Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
23/04/2022 23:53:40 108.84 107.85 111.26 106.2 107.5 107 112.45 112.17 114.05 111 111.7 111.6
23/04/2022 23:53:41 106.42 107.9 110.71 106.2 107.5 107 110.47 112.13 114.05 111 111.7 111.6
23/04/2022 23:53:42 105.33 106.84 110.71 106.2 107.5 107 110.36 111.02 114.05 111 111.7 111.6
23/04/2022 23:53:43 107.48 107.67 110.71 106.2 107.5 107 111.19 111.12 114.05 111 111.7 111.6
23/04/2022 23:53:44 104.4 106.64 110.71 106.2 107.4 107 111.22 111.47 114.05 111 111.7 111.6
23/04/2022 23:53:45 105.92 106.13 110.71 106.2 107.4 107 112.17 112.16 114.05 111 111.7 111.6
23/04/2022 23:53:46 104.1 106.15 110.71 106.2 107.4 107 109.58 111.58 114.05 110.9 111.7 111.6
23/04/2022 23:53:47 103.92 104.98 110.71 106.2 107.4 107 110.58 110.8 114.05 110.9 111.7 111.6
23/04/2022 23:53:48 104.02 104.37 110.71 106.2 107.4 107 109.44 110.78 114.05 110.9 111.7 111.6
23/04/2022 23:53:49 107.54 106.84 110.71 106.2 107.4 107 110.56 110.43 114.05 110.9 111.7 111.7
23/04/2022 23:53:50 111.15 109.89 110.71 106.2 107.4 107 112.15 111.67 114.05 110.9 111.7 111.7
23/04/2022 23:53:51 110.35 110.37 110.71 106.3 107.4 107 112.31 112.14 114.05 110.9 111.7 111.7
23/04/2022 23:53:52 107.98 110.39 110.71 106.3 107.4 107 111.98 112.21 114.05 110.9 111.7 111.7
23/04/2022 23:53:53 105.65 109.04 110.71 106.3 107.4 107 109.66 112.1 114.05 110.9 111.7 111.7
23/04/2022 23:53:54 109.33 108.95 110.71 106.3 107.4 107 111.04 111 114.05 110.9 111.7 111.7
23/04/2022 23:53:55 107.74 109.98 110.71 106.3 107.4 107 111.62 111.79 114.05 110.9 111.7 111.7
23/04/2022 23:53:56 108.89 108.7 110.71 106.3 107.5 107 112.09 111.88 114.05 110.9 111.7 111.7
23/04/2022 23:53:57 108.45 109.62 110.7 106.3 107.5 107 110.76 112.11 114.04 110.9 111.7 111.7
23/04/2022 23:53:58 106.51 108.43 110.39 106.3 107.5 107 109.98 111.06 113.3 110.9 111.7 111.7
23/04/2022 23:53:59 110.63 110.63 110.63 106.3 107.5 107 111.98 111.74 113.3 110.9 111.7 111.7
23/04/2022 23:54:00 108.11 108.98 110.63 106.3 107.5 107 110.95 111.24 113.3 110.9 111.7 111.7
23/04/2022 23:54:01 105.89 108.6 110.63 106.3 107.5 107 111.12 111.49 113.3 110.9 111.7 111.7
23/04/2022 23:54:02 106.87 107.59 110.63 106.3 107.5 107 110.45 111.03 113.3 110.9 111.7 111.7
23/04/2022 23:54:03 103.73 106.98 110.63 106.3 107.5 107 109.84 110.7 113.3 110.9 111.7 111.7
23/04/2022 23:54:04 105.72 106.32 110.63 106.3 107.5 107 110.62 110.63 113.3 110.9 111.7 111.7
23/04/2022 23:54:05 108.14 107.97 110.63 106.3 107.5 107 111.77 111.67 113.08 110.9 111.7 111.7
23/04/2022 23:54:06 107.3 107.89 110.63 106.3 107.5 107 110.32 111.4 112.32 110.9 111.7 111.7
23/04/2022 23:54:07 106.51 107.7 110.63 106.3 107.4 107 110.27 110.88 112.21 110.9 111.7 111.7
23/04/2022 23:54:08 105.92 107.04 110.63 106.3 107.4 107 113.8 112.97 112.97 111 111.7 111.7
23/04/2022 23:54:09 103.74 106.26 110.63 106.3 107.4 107 110.9 112.92 112.97 111 111.7 111.7
23/04/2022 23:54:10 108.08 107.22 110.63 106.3 107.4 107 112.78 112.72 112.97 111 111.7 111.7
23/04/2022 23:54:11 106.63 107.1 110.63 106.3 107.4 107 112.55 113.01 113.01 111 111.7 111.7
23/04/2022 23:54:12 105.8 107.13 110.63 106.3 107.4 107 110.58 112.27 113.01 111 111.7 111.7
23/04/2022 23:54:13 106.75 107.21 110.63 106.3 107.4 107 111.12 112.02 113.01 111 111.7 111.7
23/04/2022 23:54:14 104.79 106.35 110.63 106.3 107.4 107 112.7 112.46 113.01 111 111.7 111.7
23/04/2022 23:54:15 108 107.51 110.63 106.3 107.4 107 113.24 113.3 113.3 111 111.7 111.7
23/04/2022 23:54:16 109.96 109.32 110.63 106.3 107.4 107 111.88 112.72 113.3 111 111.7 111.7
23/04/2022 23:54:17 107.74 109.56 110.63 106.3 107.4 107 110.36 112.66 113.3 111 111.7 111.7
23/04/2022 23:54:18 106.58 108.23 110.63 106.3 107.4 107 112.09 112.16 113.3 111 111.7 111.7
23/04/2022 23:54:19 108.38 108.22 110.63 106.4 107.4 107 113.07 112.86 113.3 111 111.7 111.7
23/04/2022 23:54:20 108.53 108.49 110.63 106.4 107.4 107 111.31 112.86 113.3 111 111.7 111.7
23/04/2022 23:54:21 108.06 108.6 110.63 106.4 107.4 107 111.78 112.09 113.3 111 111.7 111.7
23/04/2022 23:54:22 105.67 108.58 110.63 106.4 107.4 107 111.32 111.84 113.3 111 111.7 111.7
23/04/2022 23:54:23 104.16 107.08 110.63 106.4 107.4 107 112.31 112.62 113.3 111.1 111.7 111.7
23/04/2022 23:54:24 106.21 106.1 110.63 106.4 107.4 107 113.32 113.41 113.41 111.1 111.7 111.7
23/04/2022 23:54:25 104.11 106.12 110.63 106.4 107.4 107 110.81 112.44 113.41 111.1 111.7 111.7
23/04/2022 23:54:26 106.34 105.88 110.63 106.4 107.4 107 111.02 111.84 113.41 111.1 111.7 111.7
23/04/2022 23:54:27 105.46 106.15 110.63 106.4 107.4 107 111.06 112.13 113.41 111.1 111.7 111.7
23/04/2022 23:54:28 104.63 105.65 110.63 106.4 107.4 107 109.81 110.79 113.41 111.1 111.7 111.7
23/04/2022 23:54:29 103.62 105.09 109.56 106.4 107.4 107 109.37 110.34 113.41 111.1 111.7 111.7
23/04/2022 23:54:30 104.87 104.83 109.56 106.4 107.4 107 110.78 110.89 113.41 111.1 111.7 111.7
23/04/2022 23:54:31 103.1 104.48 109.56 106.4 107.4 107 112.39 111.98 113.41 111.1 111.7 111.7
23/04/2022 23:54:32 107 106.1 109.56 106.4 107.4 107 113 112.91 113.41 111.1 111.7 111.7
23/04/2022 23:54:33 105.82 106.39 109.56 106.4 107.4 107 110.3 112.84 113.41 111.1 111.7 111.7
23/04/2022 23:54:34 105.75 106.02 109.56 106.4 107.4 107 110.89 111.42 113.41 111.1 111.7 111.7
23/04/2022 23:54:35 104.65 106.03 109.56 106.4 107.4 107 111.15 111.26 113.41 111.1 111.7 111.7
23/04/2022 23:54:36 108.4 107.73 109.56 106.4 107.4 107 111.62 111.54 113.41 111.1 111.7 111.7
23/04/2022 23:54:37 108.15 108.56 109.56 106.4 107.4 107 112.08 112.32 113.41 111.1 111.7 111.7
23/04/2022 23:54:38 104.94 107.65 109.56 106.4 107.4 107 110.87 111.61 113.41 111.1 111.7 111.7
23/04/2022 23:54:39 107.21 107.18 109.56 106.4 107.4 107 111.08 111.68 113.41 111.1 111.7 111.7
23/04/2022 23:54:40 102.78 106.74 109.56 106.4 107.4 107 112.15 112.25 113.41 111.1 111.7 111.7
23/04/2022 23:54:41 109.77 109.01 109.56 106.4 107.4 107 113.41 112.91 113.41 111.1 111.7 111.7
23/04/2022 23:54:42 109.3 109.88 109.88 106.4 107.4 107 111.4 112.96 113.41 111.1 111.7 111.7
23/04/2022 23:54:43 105.68 108.84 109.88 106.4 107.4 107 110.68 111.9 113.41 111.1 111.7 111.7
23/04/2022 23:54:44 107.69 107.95 109.88 106.5 107.4 107 110.87 111.55 113.41 111.1 111.7 111.7
23/04/2022 23:54:45 107.48 107.55 109.88 106.5 107.4 107 109.61 110.8 113.41 111.1 111.7 111.7
23/04/2022 23:54:46 110.28 109.63 109.88 106.5 107.4 107 111.46 111.04 113.41 111.1 111.7 111.7
23/04/2022 23:54:47 110.67 110.31 110.31 106.5 107.4 107 112.56 112.12 113.41 111.1 111.7 111.7
23/04/2022 23:54:48 108 110.32 110.32 106.5 107.4 107 112.24 112.32 113.41 111.1 111.7 111.7
23/04/2022 23:54:49 107.78 108.98 110.32 106.5 107.4 107 110.68 112.34 113.41 111.1 111.7 111.7
23/04/2022 23:54:50 108.67 108.86 110.32 106.6 107.4 107 110.98 111.5 113.41 111.1 111.7 111.7
23/04/2022 23:54:51 107.61 109.08 110.32 106.6 107.4 107.1 110.94 111.24 113.41 111.1 111.7 111.7
23/04/2022 23:54:52 106.43 107.47 110.32 106.6 107.4 107.1 110.9 111.31 113.41 111.1 111.7 111.7
23/04/2022 23:54:53 108.85 108.98 110.32 106.6 107.4 107.1 111.52 111.89 113.41 111.1 111.7 111.7
23/04/2022 23:54:54 107.23 108.15 110.32 106.6 107.4 107.1 110.29 110.95 112.96 111.1 111.7 111.7
23/04/2022 23:54:55 110.63 110.17 110.32 106.6 107.4 107.1 111.59 111.4 112.96 111.1 111.7 111.7
23/04/2022 23:54:56 105.37 109.45 110.32 106.6 107.4 107.1 110.58 111.27 112.96 111.1 111.7 111.7
23/04/2022 23:54:57 109.26 108.83 110.32 106.6 107.4 107.1 112.24 111.83 112.96 111.1 111.7 111.7
23/04/2022 23:54:58 110.37 110.5 110.5 106.6 107.4 107.1 111.58 112.04 112.96 111.1 111.7 111.7
23/04/2022 23:54:59 105.07 110.49 110.5 106.6 107.4 107.1 109.23 112.03 112.96 111.1 111.7 111.7
23/04/2022 23:55:00 104.63 107.96 110.5 106.6 107.4 107.1 110.61 110.79 112.96 111.1 111.7 111.7
23/04/2022 23:55:01 109.38 108.63 110.5 106.7 107.4 107.1 112.28 111.78 112.96 111.1 111.7 111.7
23/04/2022 23:55:02 107.84 108.68 110.5 106.7 107.4 107.1 110.42 111.79 112.96 111.1 111.7 111.7
23/04/2022 23:55:03 106.82 108.77 110.5 106.7 107.4 107.1 110.39 111.15 112.96 111.1 111.7 111.7
23/04/2022 23:55:04 107.63 108.06 110.5 106.7 107.4 107.1 112.17 111.82 112.96 111.1 111.7 111.7
23/04/2022 23:55:05 108.07 108.77 110.5 106.7 107.4 107.1 112.07 112.38 112.96 111.1 111.7 111.7
23/04/2022 23:55:06 105.91 107.51 110.5 106.7 107.4 107.1 111.61 112.15 112.96 111.1 111.7 111.7
23/04/2022 23:55:07 110.22 109.47 110.5 106.7 107.4 107.1 112.85 112.47 112.96 111.1 111.7 111.7
23/04/2022 23:55:08 108.23 109.56 110.5 106.7 107.4 107.1 111.09 112.5 112.96 111.1 111.7 111.7
23/04/2022 23:55:09 108.04 108.8 110.5 106.7 107.4 107.1 112.05 112.5 112.96 111.2 111.7 111.7
23/04/2022 23:55:10 109.2 109.01 110.5 106.7 107.4 107.1 114.15 113.54 113.54 111.2 111.7 111.7
23/04/2022 23:55:11 110.84 110.64 110.64 106.8 107.4 107.1 114.12 114.32 114.32 111.2 111.7 111.7
23/04/2022 23:55:12 112.04 111.63 111.63 106.8 107.4 107.1 113.48 114.2 114.32 111.2 111.7 111.7
23/04/2022 23:55:13 109.07 111.21 111.63 106.8 107.4 107.1 112.72 113.49 114.32 111.2 111.7 111.7
23/04/2022 23:55:14 109.74 110.33 111.63 106.8 107.4 107.1 113.4 113.65 114.32 111.2 111.7 111.7
23/04/2022 23:55:15 106.82 110.24 111.63 106.8 107.4 107.1 112.57 113.83 114.32 111.2 111.7 111.7
23/04/2022 23:55:16 105.83 108.58 111.63 106.8 107.4 107.1 112.58 113.76 114.32 111.2 111.7 111.7
23/04/2022 23:55:17 108.42 108.21 111.63 106.8 107.4 107.1 112.85 112.99 114.32 111.2 111.7 111.7
23/04/2022 23:55:18 104.89 108.17 111.63 106.8 107.4 107.1 111.04 113.28 114.32 111.2 111.7 111.7
23/04/2022 23:55:19 104.92 106.06 111.63 106.8 107.4 107.1 112.68 112.73 114.32 111.2 111.7 111.7
23/04/2022 23:55:20 108.41 107.87 111.63 106.8 107.4 107.1 113.19 113.35 114.32 111.3 111.7 111.7
23/04/2022 23:55:21 104.69 107.57 111.63 106.8 107.4 107.1 110.2 112.67 114.32 111.3 111.7 111.7
23/04/2022 23:55:22 107.67 107.52 111.63 106.9 107.4 107.1 111.96 111.99 114.32 111.3 111.7 111.7
23/04/2022 23:55:23 108.07 108.75 111.63 106.9 107.4 107.1 112.77 112.51 114.32 111.3 111.7 111.7
23/04/2022 23:55:24 110 109.63 111.63 106.9 107.4 107.1 113.95 113.69 114.32 111.3 111.7 111.7
23/04/2022 23:55:25 109.23 109.48 111.63 106.9 107.4 107.1 111.97 113.54 114.32 111.3 111.7 111.7
23/04/2022 23:55:26 107.18 109.41 111.63 106.9 107.4 107.1 111.71 112.7 114.32 111.3 111.7 111.7
23/04/2022 23:55:27 109.02 108.92 111.63 106.9 107.4 107.1 113.57 113.3 114.32 111.3 111.7 111.7
23/04/2022 23:55:28 111.14 110.58 111.63 106.9 107.5 107.1 113.71 113.63 114.32 111.3 111.7 111.7
23/04/2022 23:55:29 110.14 110.72 111.63 107 107.5 107.1 113.19 114.23 114.32 111.3 111.7 111.7
23/04/2022 23:55:30 106.73 110.18 111.63 107 107.5 107.1 111.36 113.08 114.32 111.3 111.7 111.7
23/04/2022 23:55:31 106.56 108.13 111.63 107 107.5 107.1 110.81 112.26 114.32 111.3 111.7 111.7
23/04/2022 23:55:32 108.74 108.2 111.63 107 107.5 107.1 111.28 112.09 114.32 111.3 111.7 111.7
23/04/2022 23:55:33 108.46 108.5 111.63 107 107.4 107.1 110.55 111.17 114.32 111.3 111.7 111.7
23/04/2022 23:55:34 110.99 110.12 111.63 107 107.5 107.1 112.03 111.71 114.32 111.3 111.7 111.7
23/04/2022 23:55:35 111.04 110.89 111.63 107 107.5 107.1 112.85 112.52 114.32 111.3 111.7 111.7
23/04/2022 23:55:36 107.68 110.85 111.63 107 107.5 107.1 111.92 112.48 114.32 111.3 111.7 111.7
23/04/2022 23:55:37 108.33 109.16 111.63 107 107.5 107.1 110.93 112.09 114.32 111.3 111.7 111.7
23/04/2022 23:55:38 110.15 109.89 111.63 107.1 107.5 107.1 111.46 111.72 114.32 111.3 111.7 111.7
23/04/2022 23:55:39 105.71 109.84 111.63 107.1 107.5 107.1 111.36 111.81 114.32 111.3 111.7 111.7
23/04/2022 23:55:40 110.23 109.93 111.63 107.1 107.5 107.1 112.79 112.54 114.32 111.3 111.7 111.7
23/04/2022 23:55:41 108.48 110.32 111.63 107.1 107.5 107.1 110.76 112.62 114.23 111.3 111.7 111.7
23/04/2022 23:55:42 108.62 109.2 111.21 107.1 107.5 107.1 111.01 111.49 114.23 111.3 111.7 111.7
23/04/2022 23:55:43 109.62 110.9 110.9 107.1 107.5 107.1 111.73 111.93 114.23 111.3 111.7 111.7
23/04/2022 23:55:44 108.4 109.05 110.9 107.1 107.5 107.1 111.43 111.69 114.23 111.3 111.7 111.7
23/04/2022 23:55:45 106.48 108.54 110.9 107.1 107.5 107.1 111.23 111.75 114.23 111.3 111.7 111.7
23/04/2022 23:55:46 107.94 108.51 110.9 107.1 107.5 107.1 110.68 111.22 114.23 111.3 111.7 111.7
23/04/2022 23:55:47 110.14 109.64 110.9 107.2 107.5 107.1 112.77 112.29 114.23 111.3 111.7 111.7
23/04/2022 23:55:48 108.7 110.14 110.9 107.2 107.5 107.1 113.57 113.38 114.23 111.4 111.7 111.7
23/04/2022 23:55:49 111.15 110.66 110.9 107.2 107.5 107.1 113.84 113.78 114.23 111.4 111.7 111.7
23/04/2022 23:55:50 110.88 111.42 111.42 107.2 107.5 107.1 112.9 113.84 114.23 111.4 111.7 111.7
23/04/2022 23:55:51 108.69 110.52 111.42 107.3 107.5 107.1 111.85 113.12 114.23 111.4 111.7 111.7
23/04/2022 23:55:52 105.63 109.33 111.42 107.3 107.5 107.1 109.57 112.35 114.23 111.4 111.7 111.7
23/04/2022 23:55:53 111.31 111.03 111.42 107.3 107.5 107.1 113.12 113.06 114.23 111.4 111.7 111.7
23/04/2022 23:55:54 110.2 112 112 107.3 107.5 107.1 112.62 113.72 114.23 111.4 111.7 111.7
23/04/2022 23:55:55 106.76 109.96 112 107.3 107.5 107.1 111.17 112.51 114.23 111.4 111.7 111.7
23/04/2022 23:55:56 109.63 109.78 112 107.3 107.5 107.1 112.94 112.78 114.23 111.4 111.7 111.7
23/04/2022 23:55:57 104.68 109.16 112 107.3 107.5 107.1 109.99 112.57 114.23 111.4 111.7 111.7
23/04/2022 23:55:58 107.06 108.32 112 107.3 107.5 107.1 112.34 112.52 114.23 111.4 111.7 111.7
23/04/2022 23:55:59 108.56 107.81 112 107.4 107.5 107.1 113.49 113.05 113.84 111.4 111.7 111.7
23/04/2022 23:56:00 107.2 108.51 112 107.4 107.5 107.1 111.64 112.83 113.84 111.4 111.7 111.7
23/04/2022 23:56:01 108.61 108.28 112 107.4 107.5 107.1 111.8 112.22 113.84 111.4 111.7 111.7
23/04/2022 23:56:02 110.02 109.58 112 107.4 107.5 107.1 112.88 112.8 113.84 111.4 111.7 111.7
23/04/2022 23:56:03 109.08 109.51 112 107.4 107.5 107.1 111.56 112.38 113.84 111.4 111.7 111.7
23/04/2022 23:56:04 108.53 109.79 112 107.4 107.5 107.1 110.21 111.95 113.84 111.4 111.7 111.7
23/04/2022 23:56:05 104.68 108.61 112 107.4 107.5 107.1 106.73 110.59 113.84 111.4 111.7 111.7
23/04/2022 23:56:06 110.23 109.62 112 107.5 107.5 107.1 111.85 111.23 113.84 111.4 111.7 111.7
23/04/2022 23:56:07 102.73 109.1 112 107.4 107.5 107.1 109.88 111.64 113.84 111.4 111.7 111.7
23/04/2022 23:56:08 105.76 106.51 112 107.4 107.5 107.1 110.04 110.57 113.84 111.4 111.7 111.7
23/04/2022 23:56:09 104.34 106.06 112 107.4 107.5 107.1 108.36 110.04 113.84 111.4 111.7 111.7
23/04/2022 23:56:10 99.2 104.8 112 107.4 107.5 107.1 104.04 109.09 113.84 111.4 111.7 111.7
23/04/2022 23:56:11 107.71 106.54 112 107.4 107.5 107.1 109.5 108.85 113.84 111.4 111.7 111.7
23/04/2022 23:56:12 105.51 107.26 112 107.4 107.5 107.1 107.7 109.38 113.84 111.4 111.7 111.7
23/04/2022 23:56:13 105.13 105.84 112 107.4 107.5 107.1 108.11 108.19 113.84 111.4 111.6 111.7
23/04/2022 23:56:14 101.01 105.11 112 107.4 107.5 107.1 103.78 107.85 113.84 111.4 111.6 111.7
23/04/2022 23:56:15 101.65 103.14 112 107.4 107.5 107.1 105.41 105.99 113.84 111.4 111.6 111.7
23/04/2022 23:56:16 99.72 102.1 112 107.4 107.5 107.1 99.79 105.58 113.84 111.4 111.6 111.7
23/04/2022 23:56:17 104.44 103.95 112 107.4 107.5 107.1 108.7 107.6 113.84 111.4 111.6 111.7
23/04/2022 23:56:18 94.41 102.74 112 107.4 107.5 107.1 95.46 107.04 113.84 111.4 111.6 111.7
23/04/2022 23:56:19 90.91 99.32 112 107.4 107.5 107.1 96.23 103.21 113.84 111.4 111.6 111.7
23/04/2022 23:56:20 105.05 103.8 112 107.4 107.5 107.1 107.55 106.1 113.72 111.4 111.6 111.7
23/04/2022 23:56:21 101.5 103.06 112 107.4 107.5 107.1 105.09 106.03 113.72 111.3 111.6 111.7
23/04/2022 23:56:22 95.61 102.11 112 107.4 107.5 107.1 100.86 105.35 113.72 111.3 111.6 111.7
23/04/2022 23:56:23 104.81 103.66 112 107.4 107.5 107.1 109.3 108.06 113.72 111.3 111.6 111.7
23/04/2022 23:56:24 97.73 103.4 109.96 107.4 107.5 107.1 103.64 107.86 113.05 111.3 111.6 111.7
23/04/2022 23:56:25 102.51 102.63 109.79 107.4 107.5 107.1 106.54 106.49 113.05 111.3 111.6 111.7
23/04/2022 23:56:26 91.94 101.32 109.79 107.4 107.4 107.1 93.78 105.82 113.05 111.3 111.6 111.7
23/04/2022 23:56:27 103.33 102.74 109.79 107.3 107.4 107.1 106.93 106.37 113.05 111.3 111.6 111.7
23/04/2022 23:56:28 100.28 103.34 109.79 107.3 107.4 107.1 105.76 107.85 113.05 111.3 111.6 111.7
23/04/2022 23:56:29 104.28 104.34 109.79 107.3 107.4 107.1 105.06 105.97 112.83 111.3 111.6 111.7
23/04/2022 23:56:30 105.06 106.03 109.79 107.3 107.4 107.1 106.68 107.54 112.8 111.3 111.6 111.7
23/04/2022 23:56:31 105.03 105.87 109.79 107.3 107.4 107.1 107.5 107.76 112.8 111.3 111.5 111.7
23/04/2022 23:56:32 106.15 105.84 109.79 107.3 107.4 107.1 108.19 107.91 112.38 111.3 111.5 111.7
23/04/2022 23:56:33 106.72 106.52 109.79 107.3 107.4 107.1 109.17 108.96 111.95 111.3 111.5 111.7
23/04/2022 23:56:34 109.45 108.94 109.62 107.3 107.4 107.1 111.35 110.87 111.64 111.3 111.5 111.7
23/04/2022 23:56:35 107.81 108.95 109.62 107.4 107.4 107.1 110.39 111.1 111.64 111.3 111.5 111.7
23/04/2022 23:56:36 103.13 108.27 109.1 107.4 107.4 107.1 103.07 110.49 111.64 111.2 111.5 111.7
23/04/2022 23:56:37 106.61 107.54 108.95 107.4 107.4 107.1 109.01 109.56 111.1 111.2 111.5 111.7
23/04/2022 23:56:38 100.92 105.58 108.95 107.4 107.4 107.1 101.24 107.75 111.1 111.2 111.5 111.7
23/04/2022 23:56:39 102.32 104.37 108.95 107.3 107.4 107.1 103.37 105.84 111.1 111.2 111.5 111.7
23/04/2022 23:56:40 100.46 102.12 108.95 107.3 107.4 107.1 104.51 104.73 111.1 111.2 111.5 111.7
23/04/2022 23:56:41 104.08 103.4 108.95 107.3 107.4 107.1 106.56 106.4 111.1 111.2 111.5 111.7
23/04/2022 23:56:42 103.11 103.42 108.95 107.3 107.4 107.1 105.79 106.38 111.1 111.2 111.5 111.7
23/04/2022 23:56:43 98.99 103.84 108.95 107.3 107.4 107.1 105.03 107.71 111.1 111.2 111.5 111.7
23/04/2022 23:56:44 102.09 102.42 108.95 107.3 107.4 107.1 103.19 104.78 111.1 111.2 111.5 111.7
23/04/2022 23:56:45 109.35 107.73 108.95 107.3 107.4 107.1 110.28 108.83 111.1 111.2 111.5 111.7
23/04/2022 23:56:46 102.04 107.72 108.95 107.3 107.4 107.1 107.63 109.33 111.1 111.2 111.5 111.7
23/04/2022 23:56:47 104.25 104.81 108.95 107.3 107.4 107.1 106.53 107.79 111.1 111.2 111.5 111.7
23/04/2022 23:56:48 98.58 104.91 108.95 107.3 107.4 107.1 101.06 107.44 111.1 111.1 111.5 111.7
23/04/2022 23:56:49 108.56 106.96 108.95 107.3 107.4 107.1 110.34 108.85 111.1 111.1 111.5 111.7
23/04/2022 23:56:50 101.44 106.92 108.95 107.3 107.4 107.1 105.42 109.17 111.1 111.1 111.5 111.7
23/04/2022 23:56:51 109.13 107.9 108.95 107.3 107.4 107.1 110.51 109.49 111.1 111.1 111.5 111.7
23/04/2022 23:56:52 94.68 107.5 108.95 107.3 107.4 107.1 95.81 109.21 111.1 111.1 111.4 111.7
23/04/2022 23:56:53 88.6 103.58 108.95 107.3 107.4 107.1 90.06 105.24 111.1 111.1 111.4 111.7
23/04/2022 23:56:54 87.01 99.55 108.95 107.3 107.4 107.1 88.45 101.2 111.1 111.1 111.4 111.7
23/04/2022 23:56:55 86.87 95.68 108.95 107.3 107.4 107.1 87.85 97.32 111.1 111.1 111.4 111.7
23/04/2022 23:56:56 94.89 95.18 108.95 107.3 107.4 107.1 98.16 98.31 111.1 111.1 111.4 111.7
23/04/2022 23:56:57 102.97 101.39 108.95 107.3 107.4 107.1 106.96 105.44 111.1 111.1 111.4 111.7
23/04/2022 23:56:58 105.42 104.28 108.95 107.3 107.4 107.1 107.71 106.96 111.1 111.1 111.4 111.7
23/04/2022 23:56:59 105.18 105.29 108.95 107.3 107.4 107.1 108.38 108.39 111.1 111 111.4 111.7
23/04/2022 23:57:00 105.86 105.69 108.95 107.3 107.4 107.1 108.45 108.29 111.1 111 111.4 111.7
23/04/2022 23:57:01 106.13 106.2 108.95 107.3 107.4 107.1 108.15 108.52 111.1 111 111.4 111.7
23/04/2022 23:57:02 103.43 105.93 108.95 107.3 107.4 107.1 107.01 108.11 111.1 111 111.4 111.7
23/04/2022 23:57:03 103.29 104.58 108.95 107.3 107.4 107.1 108.02 107.96 111.1 111 111.4 111.7
23/04/2022 23:57:04 105.01 105.24 108.95 107.3 107.4 107.1 107.48 108.25 111.1 111 111.4 111.7
23/04/2022 23:57:05 108.58 107.89 108.27 107.3 107.4 107.1 110.99 110.39 110.49 111 111.4 111.7
23/04/2022 23:57:06 105.55 107.91 107.91 107.3 107.4 107.1 110.15 111.19 111.19 111 111.4 111.7
23/04/2022 23:57:07 99.57 106.39 107.91 107.3 107.4 107.1 103.72 109.94 111.19 111 111.4 111.7
23/04/2022 23:57:08 105.54 105.18 107.91 107.3 107.4 107.1 109.22 109.05 111.19 111 111.4 111.7
23/04/2022 23:57:09 102.99 105.37 107.91 107.3 107.4 107.1 107.31 109.03 111.19 111 111.4 111.7
23/04/2022 23:57:10 108.26 107.4 107.91 107.3 107.4 107.1 110.58 109.97 111.19 111 111.3 111.7
23/04/2022 23:57:11 103.31 107.15 107.91 107.3 107.4 107.1 106.16 109.68 111.19 111 111.3 111.7
23/04/2022 23:57:12 101.74 104.64 107.91 107.3 107.4 107.1 105.66 107.32 111.19 111 111.3 111.7
23/04/2022 23:57:13 104.03 104.75 107.91 107.3 107.4 107.1 106.97 107.72 111.19 111 111.3 111.7
23/04/2022 23:57:14 107.31 106.55 107.91 107.3 107.4 107.1 111.04 110.25 111.19 111 111.3 111.7
23/04/2022 23:57:15 105.73 107.4 107.91 107.3 107.4 107.1 108.59 110.78 111.19 110.9 111.3 111.7
23/04/2022 23:57:16 105.16 105.86 107.91 107.3 107.4 107.1 110.3 109.9 111.19 110.9 111.3 111.7
23/04/2022 23:57:17 97.74 105.35 107.91 107.3 107.4 107 100.85 109.7 111.19 110.9 111.3 111.7
23/04/2022 23:57:18 102.83 103.48 107.91 107.2 107.4 107 105.62 106.66 111.19 110.9 111.3 111.7
23/04/2022 23:57:19 104.86 104.97 107.91 107.2 107.4 107 108.55 108.5 111.19 110.9 111.3 111.7
23/04/2022 23:57:20 104.91 104.69 107.91 107.2 107.3 107 107.01 107.54 111.19 110.9 111.3 111.7
23/04/2022 23:57:21 109.33 108.28 108.28 107.2 107.4 107 111.34 110.4 111.19 110.9 111.3 111.7
23/04/2022 23:57:22 106.88 108.81 108.81 107.2 107.3 107 109.56 110.69 111.19 110.9 111.3 111.7
23/04/2022 23:57:23 108.47 108.13 108.81 107.3 107.3 107 110.71 110.52 111.19 110.9 111.3 111.7
23/04/2022 23:57:24 112.49 112.33 112.33 107.3 107.4 107 113.63 113.32 113.32 110.9 111.3 111.7
23/04/2022 23:57:25 111.04 111.6 112.33 107.3 107.4 107.1 112.37 112.92 113.32 110.9 111.3 111.7
23/04/2022 23:57:26 104.53 110.94 112.33 107.3 107.4 107 109.07 112.38 113.32 110.9 111.3 111.7
23/04/2022 23:57:27 110.49 110.5 112.33 107.3 107.4 107 112.38 112.23 113.32 110.9 111.3 111.7
23/04/2022 23:57:28 109.82 111.44 112.33 107.3 107.4 107 111.91 112.78 113.32 110.9 111.3 111.7
23/04/2022 23:57:29 109.38 109.87 112.33 107.4 107.4 107 111.26 111.84 113.32 110.9 111.3 111.7
23/04/2022 23:57:30 108.28 109.9 112.33 107.4 107.4 107 110.43 111.76 113.32 110.9 111.3 111.7
23/04/2022 23:57:31 113.2 112.51 112.51 107.4 107.4 107.1 113.94 113.4 113.4 110.9 111.3 111.7
23/04/2022 23:57:32 108.44 112.25 112.51 107.4 107.4 107.1 111.12 113.26 113.4 110.9 111.3 111.7
23/04/2022 23:57:33 108.37 110.6 112.51 107.4 107.4 107.1 110.65 112.29 113.4 110.9 111.3 111.7
23/04/2022 23:57:34 108 108.81 112.51 107.4 107.4 107.1 109.97 110.97 113.4 110.9 111.3 111.7
23/04/2022 23:57:35 109.66 109.36 112.51 107.4 107.4 107.1 111.32 111.19 113.4 110.9 111.3 111.7
23/04/2022 23:57:36 105.61 109.33 112.51 107.4 107.4 107.1 109.61 111.07 113.4 110.9 111.3 111.7
23/04/2022 23:57:37 106.26 107.26 112.51 107.4 107.4 107.1 109.26 110.29 113.4 110.9 111.3 111.7
23/04/2022 23:57:38 110.72 110.38 112.51 107.4 107.4 107.1 112.51 112.06 113.4 110.9 111.3 111.7
23/04/2022 23:57:39 103.16 109.29 112.51 107.4 107.4 107.1 110.31 111.47 113.4 110.9 111.3 111.7
23/04/2022 23:57:40 108.62 107.96 112.51 107.4 107.4 107.1 111.15 111.37 113.4 110.9 111.2 111.7
23/04/2022 23:57:41 105.34 108.24 112.51 107.4 107.4 107.1 109.29 111.18 113.4 110.9 111.2 111.7
23/04/2022 23:57:42 107.04 107.39 112.51 107.4 107.4 107 110.11 110.48 113.4 110.9 111.2 111.7
23/04/2022 23:57:43 109.17 108.77 112.51 107.4 107.4 107 111.03 110.96 113.4 110.9 111.2 111.7
23/04/2022 23:57:44 105.28 108.67 112.51 107.4 107.4 107 109.81 110.89 113.4 110.9 111.2 111.7
23/04/2022 23:57:45 107.98 108.44 112.51 107.4 107.4 107 111.82 111.57 113.4 110.9 111.2 111.7
23/04/2022 23:57:46 106.98 107.92 112.51 107.4 107.4 107 110.62 111.53 113.4 110.9 111.2 111.7
23/04/2022 23:57:47 104.74 106.8 112.51 107.4 107.4 107 110.12 110.82 113.4 111 111.2 111.7
23/04/2022 23:57:48 104.87 105.69 112.51 107.4 107.4 107 109.2 110.39 113.4 111 111.2 111.7
23/04/2022 23:57:49 107.97 107.7 112.51 107.4 107.4 107 110.47 110.6 113.4 111 111.2 111.7
23/04/2022 23:57:50 104.38 107.87 112.51 107.4 107.4 107 109.77 110.75 113.4 111 111.2 111.7
23/04/2022 23:57:51 104.34 105.62 112.51 107.4 107.4 107 109.53 110.24 113.4 111 111.2 111.7
23/04/2022 23:57:52 105.34 105.57 112.51 107.4 107.4 107 110.55 110.49 113.4 111 111.2 111.7
23/04/2022 23:57:53 108.45 107.88 112.51 107.4 107.4 107 110.93 111.33 113.4 111 111.2 111.7
23/04/2022 23:57:54 106.81 107.6 112.51 107.4 107.4 107 109.72 110.54 113.4 111 111.2 111.7
23/04/2022 23:57:55 105.81 107.39 112.51 107.4 107.4 107 109.8 110.34 113.4 111 111.2 111.7
23/04/2022 23:57:56 103.82 106.44 112.51 107.4 107.4 107 109.75 110.05 113.4 111 111.2 111.7
23/04/2022 23:57:57 105.96 106.34 112.51 107.4 107.4 107 109.99 110.41 113.4 111 111.2 111.7
23/04/2022 23:57:58 103.69 105.16 112.51 107.4 107.4 107 109.34 110.06 113.4 111 111.2 111.7
23/04/2022 23:57:59 103.14 104.41 112.51 107.4 107.4 107 109.4 109.64 113.4 111 111.2 111.7
23/04/2022 23:58:00 102.98 103.65 112.51 107.4 107.4 107 109.55 109.96 113.4 111 111.2 111.7
23/04/2022 23:58:01 106.19 105.28 112.25 107.4 107.4 107 109.7 110.05 113.26 111 111.2 111.7
23/04/2022 23:58:02 108.61 108.39 110.6 107.4 107.4 107 110.77 110.72 112.29 111 111.2 111.7
23/04/2022 23:58:03 106.07 108.95 110.38 107.4 107.4 107 109.79 111.01 112.06 110.9 111.2 111.7
23/04/2022 23:58:04 105.65 106.8 110.38 107.4 107.4 107 109.57 110.2 112.06 110.9 111.2 111.7
23/04/2022 23:58:05 104.76 106.16 110.38 107.4 107.4 107 110.71 110.56 112.06 110.9 111.2 111.7
23/04/2022 23:58:06 104.07 105.29 110.38 107.4 107.4 107 109.89 110.55 112.06 110.9 111.2 111.7
23/04/2022 23:58:07 105.93 105.82 110.38 107.4 107.4 107 110.78 110.88 112.06 110.9 111.2 111.7
23/04/2022 23:58:08 106.26 106.46 109.29 107.4 107.4 107 109.73 111.04 111.57 110.9 111.2 111.7
23/04/2022 23:58:09 103.62 105.94 108.95 107.3 107.4 107 110.88 110.72 111.57 110.9 111.2 111.7
23/04/2022 23:58:10 105.12 105.25 108.95 107.3 107.4 107 110.04 111.07 111.57 110.9 111.2 111.7
23/04/2022 23:58:11 103.23 104.9 108.95 107.3 107.4 107 108.85 110.08 111.57 110.9 111.2 111.7
23/04/2022 23:58:12 106.83 106.47 108.95 107.3 107.4 107 110.35 110.38 111.57 110.9 111.1 111.7
23/04/2022 23:58:13 103.31 105.41 108.95 107.3 107.4 107 109.74 109.96 111.57 110.9 111.1 111.7
23/04/2022 23:58:14 104.42 104.63 108.95 107.3 107.4 107 109.89 110.12 111.57 110.8 111.1 111.7
23/04/2022 23:58:15 104.37 104.62 108.95 107.3 107.4 107 110.68 110.61 111.53 110.8 111.1 111.7
23/04/2022 23:58:16 106.61 106.34 108.95 107.2 107.4 107 111.32 111.36 111.36 110.8 111.1 111.7
23/04/2022 23:58:17 105.79 106.76 108.95 107.2 107.4 107 111.72 111.75 111.75 110.8 111.1 111.7
23/04/2022 23:58:18 103.55 105.78 108.95 107.2 107.4 107 108.99 111.56 111.75 110.8 111.1 111.7
23/04/2022 23:58:19 108.34 107.26 108.95 107.2 107.4 107 111.78 111.39 111.75 110.8 111.1 111.7
23/04/2022 23:58:20 106.37 107.54 108.95 107.2 107.4 107 111.45 111.89 111.89 110.8 111.1 111.7
23/04/2022 23:58:21 103.62 106.3 108.95 107.2 107.4 107 109.68 111.23 111.89 110.8 111.1 111.7
23/04/2022 23:58:22 107.89 107.15 108.95 107.2 107.4 107 110.88 110.84 111.89 110.8 111.1 111.7
23/04/2022 23:58:23 104.91 107.09 108.95 107.2 107.4 107 110.07 111.12 111.89 110.8 111.1 111.7
23/04/2022 23:58:24 105.84 106.79 108.95 107.2 107.4 107 110.25 110.58 111.89 110.8 111.1 111.7
23/04/2022 23:58:25 106.33 106.64 108.95 107.2 107.4 107 109.86 110.46 111.89 110.8 111.1 111.7
23/04/2022 23:58:26 104.6 105.77 108.95 107.2 107.4 107 109.85 110.22 111.89 110.8 111.1 111.7
23/04/2022 23:58:27 106.36 106.31 108.95 107.2 107.4 107 110.09 110.33 111.89 110.7 111.1 111.7
23/04/2022 23:58:28 104.16 105.86 108.95 107.1 107.4 107 109.25 109.89 111.89 110.7 111.1 111.7
23/04/2022 23:58:29 101.98 104.97 108.95 107.1 107.4 107 108.72 109.55 111.89 110.7 111.1 111.7
23/04/2022 23:58:30 104.39 104.74 108.95 107.1 107.4 107 110.09 109.94 111.89 110.7 111.1 111.7
23/04/2022 23:58:31 106.54 106.01 108.95 107.1 107.4 107 109.65 109.89 111.89 110.7 111.1 111.7
23/04/2022 23:58:32 106.59 106.57 108.95 107.1 107.4 107 110.04 110.06 111.89 110.7 111.1 111.7
23/04/2022 23:58:33 105.72 107.06 107.54 107.1 107.4 107 109.84 110.18 111.89 110.7 111.1 111.7
23/04/2022 23:58:34 106.07 106.36 107.54 107.1 107.4 107 109.73 110 111.89 110.7 111.1 111.7
23/04/2022 23:58:35 104.8 106.73 107.54 107.1 107.4 107 110.02 110.33 111.89 110.7 111.1 111.7
23/04/2022 23:58:36 104.11 105.28 107.54 107.1 107.4 107 110.29 110.33 111.89 110.7 111.1 111.7
23/04/2022 23:58:37 106.15 105.92 107.54 107.1 107.4 107 110.41 110.55 111.89 110.7 111.1 111.7
23/04/2022 23:58:38 106.71 107.33 107.54 107.1 107.4 107 109.63 110.56 111.89 110.6 111.1 111.7
23/04/2022 23:58:39 106.53 106.85 107.54 107.1 107.4 107 111.14 111.07 111.89 110.6 111.1 111.7
23/04/2022 23:58:40 101.95 106.44 107.54 107.1 107.4 107 109.25 110.81 111.89 110.6 111.1 111.7
23/04/2022 23:58:41 104.6 104.93 107.54 107.1 107.4 107 109.27 109.96 111.89 110.6 111.1 111.7
23/04/2022 23:58:42 106.29 106.18 107.54 107.1 107.4 107 110.35 110.33 111.89 110.6 111 111.7
23/04/2022 23:58:43 104.48 105.48 107.54 107.1 107.4 107 109.95 110.14 111.89 110.6 111 111.7
23/04/2022 23:58:44 103.95 104.85 107.54 107.1 107.4 107 109.6 110.16 111.89 110.6 111 111.7
23/04/2022 23:58:45 104.82 104.84 107.54 107.1 107.4 107 109.69 109.95 111.89 110.6 111 111.7
23/04/2022 23:58:46 104.94 105.04 107.54 107.1 107.4 107 109.4 109.73 111.89 110.6 111 111.7
23/04/2022 23:58:47 105.45 105.43 107.54 107.1 107.4 107 110.41 110.25 111.89 110.6 111 111.7
23/04/2022 23:58:48 104.65 105.28 107.54 107.1 107.4 107 109.29 110.2 111.89 110.6 111 111.7
23/04/2022 23:58:49 105.62 105.8 107.54 107.1 107.4 107 109.54 109.84 111.89 110.6 111 111.7
23/04/2022 23:58:50 103.68 105.74 107.33 107 107.4 107 109.56 110.08 111.23 110.6 111 111.7
23/04/2022 23:58:51 103.99 104.59 107.33 107 107.4 107 109.52 109.78 111.12 110.6 111 111.7
23/04/2022 23:58:52 105.3 105.34 107.33 107 107.4 107 110.26 110.17 111.12 110.6 111 111.7
23/04/2022 23:58:53 107.75 107.2 107.33 107 107.4 107 113.64 113.06 113.06 110.6 111 111.7
23/04/2022 23:58:54 109.25 109.26 109.26 107 107.4 107 112.17 112.97 113.06 110.6 111 111.7
23/04/2022 23:58:55 109.03 110.84 110.84 107 107.4 107 111.25 113.49 113.49 110.6 111 111.7
23/04/2022 23:58:56 106.59 108.46 110.84 107 107.4 107 110.02 111.44 113.49 110.6 111 111.7
23/04/2022 23:58:57 104.17 107.3 110.84 107 107.4 107 109.27 110.54 113.49 110.6 111 111.7
23/04/2022 23:58:58 108.38 107.97 110.84 107 107.4 107 110.94 110.66 113.49 110.6 111 111.7
23/04/2022 23:58:59 106.52 107.67 110.84 107 107.4 107 109.95 110.53 113.49 110.6 111 111.7
23/04/2022 23:59:00 104.84 107.09 110.84 107 107.4 107 109.57 110.45 113.49 110.6 111 111.7
23/04/2022 23:59:01 103.28 105.56 110.84 107 107.4 107 108.93 109.86 113.49 110.6 111 111.7
23/04/2022 23:59:02 107.08 106.3 110.84 107 107.4 107 110.23 109.88 113.49 110.6 111 111.7
23/04/2022 23:59:03 107.26 107.51 110.84 107 107.4 107 110.02 110.35 113.49 110.6 111 111.7
23/04/2022 23:59:04 104.74 106.49 110.84 107 107.3 107 109.39 109.85 113.49 110.6 111 111.7
23/04/2022 23:59:05 105.27 105.94 110.84 107 107.3 107 109.52 109.88 113.49 110.6 111 111.7
23/04/2022 23:59:06 105.8 106.05 110.84 107 107.3 107 109.87 109.93 113.49 110.6 111 111.7
23/04/2022 23:59:07 106.03 106.19 110.84 106.9 107.3 107 109.99 110.06 113.49 110.6 111 111.7
23/04/2022 23:59:08 109.21 108.96 110.84 107 107.3 107 111.12 111.24 113.49 110.6 111 111.7
23/04/2022 23:59:09 104.13 108.98 110.84 107 107.3 107 110.25 111.23 113.49 110.5 111 111.7
23/04/2022 23:59:10 103.66 106.52 110.84 107 107.3 107 109.88 110.83 113.49 110.5 111 111.7
23/04/2022 23:59:11 105.38 105.85 110.84 106.9 107.3 107 109.77 110.38 113.49 110.5 111 111.7
23/04/2022 23:59:12 105.69 106.07 110.84 106.9 107.3 107 109.96 110.35 113.49 110.5 111 111.7
23/04/2022 23:59:13 102.56 105.38 110.84 106.9 107.3 107 109.2 109.9 113.49 110.5 111 111.7
23/04/2022 23:59:14 104.21 104.28 110.84 106.9 107.3 107 109.79 109.66 113.49 110.5 111 111.7
23/04/2022 23:59:15 104.44 104.93 110.84 106.9 107.3 107 109.95 109.98 113.49 110.5 111 111.7
23/04/2022 23:59:16 104.42 104.68 110.84 106.9 107.3 107 108.99 109.82 113.49 110.5 111 111.7
23/04/2022 23:59:17 105.49 105.3 110.84 106.9 107.2 107 111.01 110.58 113.49 110.5 111 111.7
23/04/2022 23:59:18 104.43 105.17 110.84 106.9 107.2 107 109.42 110.54 113.49 110.5 111 111.7
23/04/2022 23:59:19 105.96 105.76 110.84 106.9 107.2 107 109.55 109.97 113.49 110.5 111 111.7
23/04/2022 23:59:20 103.91 105.66 110.84 106.9 107.2 107 109.93 110.15 113.49 110.5 111 111.7
23/04/2022 23:59:21 103.67 104.67 110.84 106.9 107.2 107 109.56 109.95 113.49 110.4 111 111.7
23/04/2022 23:59:22 104.92 105 110.84 106.9 107.2 107 109.9 109.99 113.49 110.4 111 111.7
23/04/2022 23:59:23 103.17 104.66 110.84 106.9 107.2 107 109.22 110.06 113.49 110.4 111 111.7
23/04/2022 23:59:24 105.61 105.1 110.84 106.9 107.2 107 110.36 110.21 113.49 110.4 111 111.7
23/04/2022 23:59:25 105.91 105.62 108.98 106.9 107.2 107 109.95 110.38 111.44 110.4 111 111.7
23/04/2022 23:59:26 104.67 105.45 108.98 106.9 107.2 107 109.72 110.06 111.24 110.4 111 111.7
23/04/2022 23:59:27 105.32 105.56 108.98 106.9 107.2 107 110.87 110.92 111.24 110.4 111 111.7
23/04/2022 23:59:28 105.01 105.31 108.98 106.9 107.2 107 110.21 110.54 111.24 110.4 111 111.7
23/04/2022 23:59:29 104.1 105.16 108.98 106.9 107.2 107 110.01 110.44 111.24 110.4 111 111.7
23/04/2022 23:59:30 103.83 104.41 108.98 106.9 107.1 107 110.27 110.36 111.24 110.4 111 111.7
23/04/2022 23:59:31 105.7 105.34 108.98 106.9 107.1 107 110 110.34 111.24 110.4 111 111.7
23/04/2022 23:59:32 105.6 105.79 108.98 106.9 107.1 107 109.93 110.4 111.24 110.4 111 111.7
23/04/2022 23:59:33 106.75 106.92 108.98 106.9 107.1 107 110.38 110.41 111.24 110.4 111 111.7
23/04/2022 23:59:34 106.89 106.76 108.98 106.9 107.1 107 110.3 110.61 111.24 110.4 111 111.7
23/04/2022 23:59:35 105.06 106.85 108.98 106.9 107.1 107 110.22 110.45 111.24 110.4 111 111.7
23/04/2022 23:59:36 105.78 106.15 108.98 106.9 107.1 107 110.02 110.37 111.24 110.4 111 111.7
23/04/2022 23:59:37 105.21 105.9 108.98 106.8 107.1 107 109.79 110.22 111.24 110.4 110.9 111.7
23/04/2022 23:59:38 106.85 106.85 108.98 106.8 107.1 107 111.25 111.2 111.23 110.4 110.9 111.7
23/04/2022 23:59:39 105.5 106.3 106.92 106.8 107.1 107 111.19 111.33 111.33 110.4 110.9 111.7
23/04/2022 23:59:40 103.85 105.9 106.92 106.8 107.1 107 109.75 111.41 111.41 110.4 110.9 111.7
23/04/2022 23:59:41 104.41 104.87 106.92 106.8 107 107 109.1 110.21 111.41 110.3 110.9 111.7
23/04/2022 23:59:42 105.42 105.39 106.92 106.8 107 107 109.38 109.82 111.41 110.3 110.9 111.7
23/04/2022 23:59:43 103.82 105.01 106.92 106.8 107 107 109.39 109.56 111.41 110.3 110.9 111.7
23/04/2022 23:59:44 106.86 106.24 106.92 106.8 107 107 110.42 110.15 111.41 110.3 110.9 111.7
23/04/2022 23:59:45 105.13 106.24 106.92 106.8 107 107 110.18 110.25 111.41 110.3 110.9 111.7
23/04/2022 23:59:46 106.09 106.01 106.92 106.8 107 107 110.38 110.65 111.41 110.3 110.9 111.7
23/04/2022 23:59:47 105.98 106.31 106.92 106.8 107 107 110.51 110.48 111.41 110.3 110.9 111.7
23/04/2022 23:59:48 104.61 105.92 106.92 106.7 107 107 109.36 110.53 111.41 110.3 110.9 111.7
23/04/2022 23:59:49 105.57 105.81 106.92 106.7 107 107 109.72 110.05 111.41 110.3 110.9 111.7
23/04/2022 23:59:50 104.52 105.7 106.92 106.7 107 107 109.68 110.23 111.41 110.3 110.9 111.7
23/04/2022 23:59:51 106.13 105.88 106.92 106.7 107 107 110.68 110.41 111.41 110.3 110.9 111.7
23/04/2022 23:59:52 105.16 106.12 106.92 106.7 107 107 110.4 110.64 111.41 110.3 110.9 111.7
23/04/2022 23:59:53 106.5 106.78 106.92 106.7 107 107 111.16 111.41 111.41 110.3 110.9 111.7
23/04/2022 23:59:54 108 107.61 107.61 106.7 107 107 110.94 111.24 111.41 110.3 110.9 111.7
23/04/2022 23:59:55 112.54 111.34 111.34 106.7 107 107 112.64 112.5 112.5 110.3 110.9 111.7
23/04/2022 23:59:56 107.05 110.49 111.34 106.7 107 107 110.31 111.79 112.5 110.3 110.9 111.7
23/04/2022 23:59:57 104.75 108.5 111.34 106.7 107 107 109.59 110.69 112.5 110.3 110.9 111.7
23/04/2022 23:59:58 107.57 107.37 111.34 106.7 107 107 110.69 110.48 112.5 110.3 110.9 111.7
23/04/2022 23:59:59 106.42 107.42 111.34 106.7 107 107 110.2 110.64 112.5 110.3 110.9 111.7
24/04/2022 00:00:00 105.04 106.84 111.34 106.7 107 107 109.68 110.45 112.5 110.3 110.9 111.7
24/04/2022 00:00:01 105.04 105.69 111.34 106.7 107 107 109.41 109.97 112.5 110.3 110.9 111.7
24/04/2022 00:00:02 107.01 106.8 111.34 106.7 106.9 107 110.9 110.73 112.5 110.3 110.9 111.7
24/04/2022 00:00:03 109.87 109.3 111.34 106.7 106.9 107 111.59 111.46 112.5 110.3 110.9 111.7
24/04/2022 00:00:04 106.17 109.33 111.34 106.7 106.9 107 109.58 111.4 112.5 110.3 110.9 111.7
24/04/2022 00:00:05 105.8 107.71 111.34 106.7 106.9 107 109.46 110.54 112.5 110.3 110.9 111.7
24/04/2022 00:00:06 109.02 108.48 111.34 106.7 106.9 107 111.89 111.51 112.5 110.3 110.9 111.7
24/04/2022 00:00:07 106.8 108.45 111.34 106.7 106.9 107 110.23 111.56 112.5 110.3 110.9 111.7
24/04/2022 00:00:08 106.49 107.33 111.34 106.7 106.9 107 109.58 110.74 112.5 110.2 110.9 111.7
24/04/2022 00:00:09 106.48 107.91 111.34 106.7 106.9 107 110.53 110.83 112.5 110.2 110.9 111.7
24/04/2022 00:00:10 108.37 108.29 111.34 106.7 106.9 107 110.54 110.92 112.5 110.2 110.9 111.7
24/04/2022 00:00:11 105.4 107.49 111.34 106.6 106.9 107 109.97 110.38 112.5 110.2 110.9 111.7
24/04/2022 00:00:12 105.1 106.2 111.34 106.6 106.9 107 110.12 110.46 112.5 110.2 110.9 111.7
24/04/2022 00:00:13 105.18 105.61 111.34 106.6 106.9 107 109.75 110.06 112.5 110.2 110.9 111.7
24/04/2022 00:00:14 105.79 106.02 111.34 106.6 106.9 107 110.22 110.15 112.5 110.2 110.9 111.7
24/04/2022 00:00:15 105.05 106 111.34 106.6 106.9 107 110.42 110.46 112.5 110.1 110.9 111.7
24/04/2022 00:00:16 106.63 106.35 111.34 106.6 106.9 107 110.16 110.61 112.5 110.1 110.9 111.7
24/04/2022 00:00:17 105.82 106.48 111.34 106.5 106.9 107 109.81 110.42 112.5 110.1 110.9 111.7
24/04/2022 00:00:18 106.52 106.44 111.34 106.6 106.9 107 110.2 110.25 112.5 110.1 110.9 111.7
24/04/2022 00:00:19 108.59 108.04 111.34 106.6 106.9 107 110.86 110.8 112.5 110.1 110.9 111.7
24/04/2022 00:00:20 106.51 107.93 111.34 106.6 106.9 107 110.22 110.73 112.5 110.1 110.9 111.7
24/04/2022 00:00:21 105.4 106.99 111.34 106.6 106.9 107 110.99 111.01 112.5 110.1 110.9 111.7
24/04/2022 00:00:22 105.24 106.12 111.34 106.5 106.9 107 109.46 110.92 112.5 110.1 110.9 111.7
24/04/2022 00:00:23 106.49 106.7 111.34 106.5 106.9 107 110.18 110.3 112.5 110.1 110.9 111.7
24/04/2022 00:00:24 105.92 106.28 111.34 106.5 106.9 107 111.66 111.52 112.5 110.1 110.9 111.7
24/04/2022 00:00:25 106 106.8 110.49 106.5 106.9 107 110.51 111.8 111.8 110.1 110.9 111.7
24/04/2022 00:00:26 104.57 106.05 109.33 106.5 106.9 107 109.42 110.66 111.8 110 110.9 111.7
24/04/2022 00:00:27 104.87 105.53 109.33 106.5 106.9 107 109.99 110.27 111.8 110 110.9 111.7
24/04/2022 00:00:28 103.87 104.81 109.33 106.5 106.8 107 109.66 110.03 111.8 110 110.9 111.7
24/04/2022 00:00:29 105.52 105.48 109.33 106.4 106.8 107 110.24 110.35 111.8 110 110.9 111.7
24/04/2022 00:00:30 103.74 105.05 109.33 106.4 106.8 107 110.64 110.56 111.8 110 110.9 111.7
24/04/2022 00:00:31 104.57 104.59 109.33 106.4 106.8 107 110.11 110.47 111.8 110 110.9 111.7
24/04/2022 00:00:32 105.54 105.24 109.33 106.4 106.8 107 111 110.89 111.8 110 110.9 111.7
24/04/2022 00:00:33 105.01 105.59 109.33 106.4 106.8 107 109.99 110.97 111.8 110 110.9 111.7
24/04/2022 00:00:34 105.11 105.46 108.48 106.4 106.8 107 110.15 110.54 111.8 110 110.9 111.7
24/04/2022 00:00:35 104.75 105.84 108.48 106.3 106.8 107 109.82 110.83 111.8 110 110.9 111.7
24/04/2022 00:00:36 103.87 104.74 108.45 106.3 106.8 107 110.46 110.4 111.8 110 110.9 111.7
24/04/2022 00:00:37 103.9 104.41 108.29 106.3 106.8 107 110.21 110.47 111.8 110 110.9 111.7
24/04/2022 00:00:38 104.11 104.36 108.29 106.3 106.8 107 110.16 110.71 111.8 109.9 110.9 111.7
24/04/2022 00:00:39 105.38 105.36 108.29 106.3 106.8 107 110.78 110.73 111.8 109.9 110.9 111.7
24/04/2022 00:00:40 107.57 106.81 108.04 106.3 106.8 107 110.57 110.94 111.8 109.9 110.9 111.7
24/04/2022 00:00:41 105.19 106.72 108.04 106.2 106.8 107 109.86 110.51 111.8 109.9 110.9 111.7
24/04/2022 00:00:42 107.24 107.38 108.04 106.2 106.8 107 110.87 111.07 111.8 109.9 110.9 111.7
24/04/2022 00:00:43 105.25 106.53 108.04 106.2 106.8 107 110.18 110.49 111.8 109.9 110.9 111.7
24/04/2022 00:00:44 107.76 107.8 108.04 106.2 106.8 107 111.33 111.36 111.8 109.9 110.9 111.7
24/04/2022 00:00:45 106.28 107.39 108.04 106.2 106.7 107 110.08 110.93 111.8 109.9 110.9 111.7
24/04/2022 00:00:46 105.1 106.21 108.04 106.2 106.7 107 109.63 110.28 111.8 109.9 110.9 111.7
24/04/2022 00:00:47 106.78 106.6 108.04 106.2 106.7 107 110.28 110.31 111.8 109.9 110.9 111.7
24/04/2022 00:00:48 106.78 106.93 108.04 106.2 106.7 107 110.37 110.57 111.8 109.9 110.9 111.7
24/04/2022 00:00:49 107.05 107.02 107.93 106.1 106.7 107 110.95 110.78 111.8 109.9 110.9 111.7
24/04/2022 00:00:50 106.67 107.46 107.8 106.1 106.7 107 110.64 111.13 111.8 109.9 110.9 111.7
24/04/2022 00:00:51 106.88 107.05 107.8 106.1 106.7 107 110.48 110.75 111.8 109.8 110.9 111.7
24/04/2022 00:00:52 106.43 107.29 107.8 106.1 106.7 107 110.5 110.73 111.8 109.8 110.9 111.7
24/04/2022 00:00:53 106.82 107.1 107.8 106.1 106.7 107 110.21 110.62 111.8 109.8 110.9 111.7
24/04/2022 00:00:54 106.86 107.07 107.8 106.1 106.7 107 111.54 111.35 111.8 109.8 110.9 111.7
24/04/2022 00:00:55 105.66 106.99 107.8 106.1 106.7 107 110.56 111.67 111.67 109.8 110.9 111.7
24/04/2022 00:00:56 104.7 106.07 107.8 106 106.7 107 109.61 110.66 111.67 109.8 110.9 111.7
24/04/2022 00:00:57 106.52 106.84 107.8 106 106.7 107 111.2 111.18 111.67 109.8 110.9 111.7
24/04/2022 00:00:58 104.81 105.89 107.8 106 106.7 107 110.58 110.9 111.67 109.8 110.9 111.7
24/04/2022 00:00:59 105.5 105.86 107.8 106 106.7 107 110.6 110.88 111.67 109.8 110.9 111.7
24/04/2022 00:01:00 107.25 107.13 107.8 106 106.7 107 111.73 111.56 111.67 109.8 110.9 111.7
24/04/2022 00:01:01 106.5 107.12 107.8 106 106.7 107 110.53 111.53 111.67 109.8 110.9 111.7
24/04/2022 00:01:02 106.15 106.85 107.8 106 106.6 107 111.24 111.21 111.67 109.8 110.9 111.7
24/04/2022 00:01:03 105.64 106.42 107.8 106 106.6 107 110.19 111.23 111.67 109.8 110.9 111.7
24/04/2022 00:01:04 108.45 108 108 106 106.6 107 111.07 111.19 111.67 109.8 110.9 111.7
24/04/2022 00:01:05 105.42 107.75 108 106 106.6 107 109.94 111.09 111.67 109.8 110.9 111.7
24/04/2022 00:01:06 105.32 106.55 108 105.9 106.6 107 110.82 110.91 111.67 109.8 110.9 111.7
24/04/2022 00:01:07 104.87 106.03 108 106 106.7 107 110.52 110.87 111.67 109.8 110.9 111.7
24/04/2022 00:01:08 108.07 107.36 108 106 106.7 107 112.74 112.33 112.33 109.8 110.9 111.7
24/04/2022 00:01:09 109.25 109.06 109.06 106 106.7 107 112.56 112.77 112.77 109.8 110.9 111.7
24/04/2022 00:01:10 112.14 111.76 111.76 106 106.7 107 113.62 113.75 113.75 109.8 110.9 111.7
24/04/2022 00:01:11 106.66 110.94 111.76 106 106.7 107 110.23 112.99 113.75 109.8 110.9 111.7
24/04/2022 00:01:12 104.53 108.6 111.76 106 106.6 107 109.93 111.36 113.75 109.8 110.9 111.7
24/04/2022 00:01:13 111.16 110.29 111.76 106.1 106.6 107 112.8 112.18 113.75 109.9 110.9 111.7
24/04/2022 00:01:14 108.35 110 111.76 106.1 106.6 107 111.32 112.06 113.75 109.9 110.9 111.7
24/04/2022 00:01:15 105.67 109.03 111.76 106.1 106.6 107 109.98 111.61 113.75 109.9 110.9 111.7
24/04/2022 00:01:16 105.33 107.1 111.76 106.1 106.6 107 110.13 110.81 113.75 109.9 110.9 111.7
24/04/2022 00:01:17 111.81 110.57 111.76 106.1 106.6 107 113.39 112.4 113.75 109.9 110.9 111.7
24/04/2022 00:01:18 110.21 110.44 111.76 106.2 106.6 107 112.29 112.55 113.75 110 110.9 111.7
24/04/2022 00:01:19 107.98 110.39 111.76 106.2 106.6 107 110.84 112.37 113.75 110 110.9 111.7
24/04/2022 00:01:20 109.64 109.74 111.76 106.2 106.6 107 111.84 111.88 113.75 110 110.9 111.7
24/04/2022 00:01:21 109.16 110.11 111.76 106.2 106.6 107 111.46 112.23 113.75 110 110.9 111.7
24/04/2022 00:01:22 107.9 109.4 111.76 106.3 106.6 107 111.21 111.74 113.75 110 110.9 111.7
24/04/2022 00:01:23 107.6 108.4 111.76 106.3 106.6 107 110.29 111.39 113.75 110 110.9 111.7
24/04/2022 00:01:24 110.04 109.42 111.76 106.3 106.6 107 111.52 111.33 113.75 110 110.9 111.7
24/04/2022 00:01:25 104.33 109.73 111.76 106.3 106.6 107 107.92 111.39 113.75 110 110.9 111.7
24/04/2022 00:01:26 105.65 106.85 111.76 106.3 106.6 107 111.66 111.21 113.75 110.1 110.9 111.7
24/04/2022 00:01:27 101.37 105.79 111.76 106.3 106.6 107 108.11 110.36 113.75 110.1 110.9 111.7
24/04/2022 00:01:28 106.71 106.04 111.76 106.3 106.6 107 113.42 112.22 113.75 110.1 110.9 111.7
24/04/2022 00:01:29 109.66 108.37 111.76 106.4 106.6 107 112.93 112.74 113.75 110.1 110.9 111.7
24/04/2022 00:01:30 110.59 109.78 111.76 106.4 106.6 107 113.32 113.24 113.75 110.1 110.9 111.7
24/04/2022 00:01:31 110.1 110.23 111.76 106.4 106.6 107 112.41 113.04 113.75 110.2 110.9 111.7
24/04/2022 00:01:32 111.18 111.02 111.76 106.4 106.6 107 113.63 113.35 113.75 110.2 110.9 111.7
24/04/2022 00:01:33 108.82 110.83 111.76 106.4 106.6 107 112.24 113.26 113.75 110.2 110.9 111.7
24/04/2022 00:01:34 107.68 109.67 111.76 106.4 106.6 107 111.25 112.63 113.75 110.2 110.9 111.7
24/04/2022 00:01:35 105.64 108.44 111.76 106.4 106.6 107 111.52 112.04 113.75 110.2 110.9 111.7
24/04/2022 00:01:36 106.74 107.02 111.76 106.4 106.6 107 111.81 111.79 113.75 110.2 110.9 111.7
24/04/2022 00:01:37 106.72 107.41 111.76 106.4 106.6 107 111.9 111.96 113.75 110.2 110.9 111.7
24/04/2022 00:01:38 107.37 107.17 111.76 106.5 106.6 107 112 112.21 113.75 110.2 110.9 111.7
24/04/2022 00:01:39 107.65 107.81 111.76 106.5 106.6 107 113.17 113 113.75 110.3 110.9 111.7
24/04/2022 00:01:40 109.82 109.29 111.02 106.5 106.6 107 110.4 112.68 113.35 110.3 110.9 111.7
24/04/2022 00:01:41 107.58 109.07 111.02 106.5 106.6 107 110.25 111.4 113.35 110.3 110.9 111.7
24/04/2022 00:01:42 105.41 108.07 111.02 106.5 106.6 107 111.64 111.33 113.35 110.3 110.9 111.7
24/04/2022 00:01:43 106.93 107.16 111.02 106.5 106.6 107 111.61 111.7 113.35 110.3 110.9 111.7
24/04/2022 00:01:44 105.65 106.73 111.02 106.5 106.6 107 111.69 111.93 113.35 110.3 110.9 111.7
24/04/2022 00:01:45 106.62 106.67 111.02 106.5 106.6 107 111.47 111.67 113.35 110.3 110.9 111.7
24/04/2022 00:01:46 105.66 106.29 111.02 106.5 106.6 107 111.31 111.84 113.35 110.3 110.9 111.7
24/04/2022 00:01:47 104.35 106.05 111.02 106.5 106.6 107 110.55 111.75 113.35 110.4 110.9 111.7
24/04/2022 00:01:48 105.86 105.77 111.02 106.5 106.6 107 110.45 110.79 113.35 110.4 110.9 111.7
24/04/2022 00:01:49 106.97 106.78 111.02 106.5 106.6 107 111.32 111.12 113.35 110.4 110.9 111.7
24/04/2022 00:01:50 105.79 106.96 111.02 106.5 106.6 107 110.54 111.37 113.35 110.4 110.9 111.7
24/04/2022 00:01:51 106.06 107.12 111.02 106.5 106.6 107 111.11 111.22 113.35 110.4 110.9 111.7
24/04/2022 00:01:52 103.91 105.85 111.02 106.5 106.6 107 111.03 111.22 113.35 110.4 110.9 111.7
24/04/2022 00:01:53 105.64 105.65 111.02 106.5 106.6 107 110.85 111.03 113.35 110.4 110.9 111.7
24/04/2022 00:01:54 104.87 105.13 111.02 106.5 106.6 107 110.75 111.08 113.35 110.4 110.9 111.7
24/04/2022 00:01:55 105.82 105.85 111.02 106.6 106.6 107 111.61 111.45 113.35 110.4 110.9 111.7
24/04/2022 00:01:56 106.5 106.68 111.02 106.6 106.6 107 112.23 112.14 113.35 110.5 110.9 111.7
24/04/2022 00:01:57 106.32 106.44 111.02 106.6 106.6 107 112.12 112.19 113.35 110.5 110.9 111.7
24/04/2022 00:01:58 107.53 107.55 111.02 106.6 106.6 107 111.19 112.36 113.35 110.5 110.9 111.7
24/04/2022 00:01:59 105.3 106.84 111.02 106.6 106.6 107 111.79 112.02 113.35 110.5 110.9 111.7
24/04/2022 00:02:00 104.91 105.8 111.02 106.6 106.6 107 111.24 111.7 113.35 110.5 110.9 111.7
24/04/2022 00:02:01 105.94 105.96 111.02 106.6 106.6 107 111.28 111.56 113.35 110.5 110.9 111.7
24/04/2022 00:02:02 105.76 106.03 110.83 106.6 106.6 107 111.54 111.7 113.26 110.5 110.9 111.7
24/04/2022 00:02:03 105.22 106.22 109.67 106.6 106.6 107 111.14 111.77 113 110.5 110.9 111.7
24/04/2022 00:02:04 105.42 105.92 109.29 106.6 106.6 107 110.92 111.46 113 110.6 110.9 111.7
24/04/2022 00:02:05 104.55 105.33 109.29 106.6 106.6 107 112.14 112.04 113 110.6 110.9 111.7
24/04/2022 00:02:06 106.71 106.11 109.29 106.6 106.6 107 110.81 111.71 113 110.6 110.9 111.7
24/04/2022 00:02:07 105.64 106.49 109.29 106.6 106.6 107 110.01 111.21 113 110.6 110.9 111.7
24/04/2022 00:02:08 105.5 105.73 109.29 106.6 106.6 107 110.88 111.17 113 110.6 110.9 111.7
24/04/2022 00:02:09 106.95 106.75 109.29 106.6 106.6 107 110.82 111.07 112.68 110.6 110.9 111.7
24/04/2022 00:02:10 105.33 106.8 109.07 106.6 106.6 107 111.02 111.1 112.36 110.6 110.9 111.7
24/04/2022 00:02:11 106.82 106.71 108.07 106.6 106.6 107 110.84 111.58 112.36 110.6 110.9 111.7
24/04/2022 00:02:12 106.36 106.86 107.55 106.6 106.6 107 110.84 111.16 112.36 110.6 110.9 111.7
24/04/2022 00:02:13 106.4 106.75 107.55 106.6 106.6 107 111.12 111.15 112.36 110.6 110.9 111.7
24/04/2022 00:02:14 109.59 108.72 108.72 106.6 106.6 107 112.95 112.36 112.36 110.6 110.9 111.7
24/04/2022 00:02:15 105.91 108.69 108.72 106.6 106.6 107 111.17 112.24 112.36 110.6 110.9 111.7
24/04/2022 00:02:16 109.48 109.09 109.09 106.6 106.6 107 112.38 112.5 112.5 110.6 110.9 111.7
24/04/2022 00:02:17 108.48 109.18 109.18 106.7 106.6 107 111.61 112.12 112.5 110.7 110.9 111.7
24/04/2022 00:02:18 109.06 108.97 109.18 106.7 106.6 107 111.99 112.11 112.5 110.7 110.9 111.7
24/04/2022 00:02:19 108.74 108.95 109.18 106.7 106.6 107 111.5 112.14 112.5 110.7 110.9 111.7
24/04/2022 00:02:20 110.2 109.83 109.83 106.7 106.6 107 112.63 112.34 112.5 110.7 110.9 111.7
24/04/2022 00:02:21 109.56 110.28 110.28 106.7 106.6 107 111.73 112.45 112.5 110.7 110.9 111.7
24/04/2022 00:02:22 109.1 109.46 110.28 106.7 106.6 107 111.75 111.9 112.5 110.7 110.9 111.7
24/04/2022 00:02:23 107.23 109.5 110.28 106.7 106.6 107 111.64 112.11 112.5 110.7 110.9 111.7
24/04/2022 00:02:24 105.45 108.16 110.28 106.7 106.6 107 112.44 112.4 112.5 110.7 110.9 111.7
24/04/2022 00:02:25 110.15 109.27 110.28 106.7 106.6 107 110.52 112.35 112.5 110.7 110.9 111.7
24/04/2022 00:02:26 107.57 109.27 110.28 106.7 106.6 107 109.88 111.23 112.5 110.7 110.9 111.7
24/04/2022 00:02:27 104.95 108.32 110.28 106.7 106.6 107 110.14 110.58 112.5 110.7 110.8 111.7
24/04/2022 00:02:28 106.33 106.92 110.28 106.6 106.6 107 111.32 111.06 112.5 110.7 110.8 111.7
24/04/2022 00:02:29 105.15 106.48 110.28 106.6 106.6 107 111.02 111.22 112.5 110.7 110.8 111.7
24/04/2022 00:02:30 105.16 105.42 110.28 106.6 106.6 107 109.94 111.26 112.5 110.7 110.8 111.7
24/04/2022 00:02:31 104.39 105.39 110.28 106.6 106.6 107 111.29 111.07 112.5 110.7 110.8 111.7
24/04/2022 00:02:32 102.53 104.95 110.28 106.5 106.6 107 110.54 111.13 112.5 110.7 110.8 111.7
24/04/2022 00:02:33 105.13 104.71 110.28 106.5 106.6 107 109.38 110.49 112.5 110.7 110.8 111.7
24/04/2022 00:02:34 104.22 104.71 110.28 106.5 106.6 107 110.51 110.5 112.5 110.7 110.8 111.7
24/04/2022 00:02:35 104.95 105.32 110.28 106.5 106.6 107 109.8 110.47 112.5 110.7 110.8 111.7
24/04/2022 00:02:36 104.21 104.96 110.28 106.5 106.6 107 110.37 110.33 112.5 110.7 110.8 111.7
24/04/2022 00:02:37 103.69 104.66 110.28 106.5 106.6 107 111.04 110.85 112.5 110.7 110.8 111.7
24/04/2022 00:02:38 104.46 104.46 110.28 106.5 106.6 107 110.38 111.17 112.5 110.7 110.8 111.7
24/04/2022 00:02:39 103.78 104.35 110.28 106.5 106.6 107 111.31 111.06 112.5 110.7 110.8 111.7
24/04/2022 00:02:40 104.49 104.44 110.28 106.4 106.6 107 111.45 111.36 112.5 110.7 110.8 111.7
24/04/2022 00:02:41 105.77 105.3 110.28 106.4 106.6 107 111.97 111.94 112.5 110.7 110.8 111.7
24/04/2022 00:02:42 104.8 105.31 110.28 106.4 106.6 107 111.24 112.02 112.5 110.7 110.8 111.7
24/04/2022 00:02:43 105.37 105.79 110.28 106.4 106.6 107 110.82 111.95 112.5 110.7 110.8 111.7
24/04/2022 00:02:44 105.57 105.63 110.28 106.4 106.6 107 112.07 111.72 112.5 110.7 110.8 111.7
24/04/2022 00:02:45 104.54 105.58 110.28 106.4 106.6 107 111.96 111.97 112.5 110.7 110.8 111.7
24/04/2022 00:02:46 104.84 105.11 110.28 106.4 106.6 107 111.12 112.04 112.45 110.7 110.9 111.7
24/04/2022 00:02:47 104.81 105.22 110.28 106.4 106.6 107 111.99 112.07 112.45 110.7 110.9 111.7
24/04/2022 00:02:48 105.27 105.42 110.28 106.4 106.6 107 111.67 111.95 112.45 110.7 110.9 111.7
24/04/2022 00:02:49 104.56 105.01 110.28 106.4 106.6 107 110.48 111.82 112.45 110.7 110.9 111.7
24/04/2022 00:02:50 104.67 104.84 110.28 106.4 106.6 107 113.08 112.58 112.58 110.7 110.9 111.7
24/04/2022 00:02:51 106.26 106 109.5 106.4 106.6 107 110.63 112.55 112.58 110.7 110.9 111.7
24/04/2022 00:02:52 105.42 106.12 109.5 106.4 106.6 107 110.68 111.73 112.58 110.7 110.9 111.7
24/04/2022 00:02:53 105.67 105.84 109.27 106.4 106.6 107 112.06 111.87 112.58 110.7 110.9 111.7
24/04/2022 00:02:54 106.11 106.22 109.27 106.4 106.6 107 110.8 111.96 112.58 110.7 110.9 111.7
24/04/2022 00:02:55 103.28 105.98 109.27 106.4 106.6 107 111.18 111.58 112.58 110.7 110.9 111.7
24/04/2022 00:02:56 106.24 106.01 108.32 106.4 106.6 107 112.28 112.42 112.58 110.7 110.9 111.7
24/04/2022 00:02:57 105.02 105.94 106.92 106.4 106.6 107 110.3 111.78 112.58 110.7 110.9 111.7
24/04/2022 00:02:58 104.74 105.22 106.48 106.4 106.6 107 110.99 111.14 112.58 110.7 110.9 111.7
24/04/2022 00:02:59 105.41 105.44 106.22 106.4 106.6 107 112.09 112.23 112.58 110.8 110.9 111.7
24/04/2022 00:03:00 105.27 106.19 106.22 106.4 106.6 107 111.97 112.09 112.58 110.8 110.9 111.7
24/04/2022 00:03:01 104.45 105.23 106.22 106.4 106.6 107 112.24 112.24 112.58 110.8 110.9 111.7
24/04/2022 00:03:02 105.45 105.46 106.22 106.4 106.6 107 110.91 112.36 112.58 110.8 110.9 111.7
24/04/2022 00:03:03 104.16 105.33 106.22 106.4 106.6 107 112.01 111.9 112.58 110.8 110.9 111.7
24/04/2022 00:03:04 104.45 105.34 106.22 106.4 106.6 107 111.51 111.95 112.58 110.8 110.9 111.7
24/04/2022 00:03:05 105.82 105.53 106.22 106.4 106.6 107 111.9 111.93 112.58 110.8 110.9 111.7
24/04/2022 00:03:06 104.04 105.31 106.22 106.4 106.6 107 112.22 112.34 112.58 110.8 110.9 111.7
24/04/2022 00:03:07 105.48 105.42 106.22 106.4 106.6 107 110.51 112.29 112.58 110.8 110.9 111.7
24/04/2022 00:03:08 108.14 107.25 107.25 106.4 106.6 107 113.06 112.43 112.58 110.8 110.9 111.7
24/04/2022 00:03:09 107.12 107.48 107.48 106.4 106.6 107 112.39 112.61 112.61 110.8 110.9 111.7
24/04/2022 00:03:10 110.05 109.5 109.5 106.4 106.6 107 113.14 113.32 113.32 110.8 110.9 111.7
24/04/2022 00:03:11 107.49 108.92 109.5 106.4 106.6 107 112.29 112.88 113.32 110.8 110.9 111.7
24/04/2022 00:03:12 108.48 108.67 109.5 106.4 106.6 107 112.55 112.82 113.32 110.8 110.9 111.7
24/04/2022 00:03:13 107.74 108.16 109.5 106.4 106.6 107 112.64 112.69 113.32 110.9 110.9 111.7
24/04/2022 00:03:14 108.72 109.35 109.5 106.5 106.6 107 112.14 113.02 113.32 110.9 110.9 111.7
24/04/2022 00:03:15 109.05 109.08 109.5 106.5 106.6 107 112.02 112.44 113.32 110.9 110.9 111.7
24/04/2022 00:03:16 107.41 109.08 109.5 106.5 106.6 107 112.66 112.72 113.32 110.9 110.9 111.7
24/04/2022 00:03:17 108.48 108.49 109.5 106.5 106.6 107 111.85 112.47 113.32 110.9 110.9 111.7
24/04/2022 00:03:18 106.36 108.22 109.5 106.5 106.6 107 111.29 112.11 113.32 110.9 110.9 111.7
24/04/2022 00:03:19 108.28 108 109.5 106.5 106.6 107 112.82 112.53 113.32 110.9 110.9 111.7
24/04/2022 00:03:20 108.23 108.95 109.5 106.5 106.6 107 112.18 112.78 113.32 110.9 110.9 111.7
24/04/2022 00:03:21 104.91 107.69 109.5 106.5 106.6 107 108.87 111.95 113.32 110.9 110.9 111.7
24/04/2022 00:03:22 103.74 106.33 109.5 106.5 106.6 107 110.48 110.73 113.32 110.9 110.9 111.7
24/04/2022 00:03:23 101.94 105 109.5 106.5 106.6 107 108.48 111.01 113.32 110.9 110.9 111.7
24/04/2022 00:03:24 96.4 102.87 109.5 106.5 106.6 107 105.92 108.93 113.32 110.9 110.9 111.7
24/04/2022 00:03:25 98.55 100.21 109.5 106.5 106.6 107 113.8 112.62 113.32 110.9 110.9 111.7
24/04/2022 00:03:26 100.62 100.29 109.5 106.5 106.6 107 110.41 112.61 113.32 110.9 110.9 111.7
24/04/2022 00:03:27 107.79 106.08 109.5 106.5 106.6 107 113.05 112.44 113.32 110.9 110.9 111.7
24/04/2022 00:03:28 106.71 107.03 109.5 106.5 106.6 107 114.48 114.19 114.19 110.9 110.9 111.7
24/04/2022 00:03:29 107.45 108.36 109.5 106.5 106.6 107 112.37 113.75 114.19 110.9 110.9 111.7
24/04/2022 00:03:30 105.19 106.34 109.5 106.5 106.6 107 111.77 112.71 114.19 110.9 110.9 111.7
24/04/2022 00:03:31 107.4 107.52 109.5 106.5 106.6 107 112.09 112.47 114.19 111 110.9 111.7
24/04/2022 00:03:32 105.89 106.92 109.5 106.5 106.6 107 112.07 112.36 114.19 111 110.9 111.7
24/04/2022 00:03:33 107.04 107.05 109.5 106.5 106.6 107 112.18 112.47 114.19 111 110.9 111.7
24/04/2022 00:03:34 109.83 109.58 109.58 106.5 106.6 107 114.15 113.76 114.19 111 110.9 111.7
24/04/2022 00:03:35 104.04 109.18 109.58 106.5 106.6 107 111.33 113.76 114.19 111 110.9 111.7
24/04/2022 00:03:36 105.58 106.79 109.58 106.5 106.6 107 113.52 113.55 114.19 111 110.9 111.7
24/04/2022 00:03:37 106.64 106.87 109.58 106.5 106.6 107 112.18 113.55 114.19 111 110.9 111.7
24/04/2022 00:03:38 107.5 107.77 109.58 106.5 106.6 107 113.77 113.67 114.19 111 110.9 111.7
24/04/2022 00:03:39 106.35 107.24 109.58 106.5 106.6 107 113.1 114.03 114.19 111 110.9 111.7
24/04/2022 00:03:40 105.29 107.65 109.58 106.5 106.6 107 111.94 113.3 114.19 111 110.9 111.7
24/04/2022 00:03:41 107.19 107.06 109.58 106.5 106.6 107 112.28 112.68 114.19 111.1 110.9 111.7
24/04/2022 00:03:42 102.51 106.63 109.58 106.5 106.6 107 111.7 112.28 114.19 111.1 110.9 111.7
24/04/2022 00:03:43 106.33 106.3 109.58 106.5 106.6 107 113.91 113.7 114.19 111.1 110.9 111.7
24/04/2022 00:03:44 109.03 108.37 109.58 106.5 106.6 107 112.88 113.16 114.19 111.1 110.9 111.7
24/04/2022 00:03:45 111.4 110.65 110.65 106.6 106.6 107 114.57 114.26 114.26 111.1 110.9 111.7
24/04/2022 00:03:46 107.39 110.3 110.65 106.6 106.6 107 112.4 113.85 114.26 111.1 110.9 111.7
24/04/2022 00:03:47 107.83 109.19 110.65 106.6 106.6 107 113.2 113.65 114.26 111.1 110.9 111.7
24/04/2022 00:03:48 109.59 109.69 110.65 106.6 106.6 107 113 113.31 114.26 111.1 110.9 111.7
24/04/2022 00:03:49 106.06 109.36 110.65 106.6 106.6 107 113.5 113.68 114.26 111.2 110.9 111.7
24/04/2022 00:03:50 109.8 108.98 110.65 106.6 106.6 107 113.03 113.29 114.26 111.2 110.9 111.7
24/04/2022 00:03:51 110.37 110.16 110.65 106.7 106.7 107 113.92 113.8 114.26 111.2 110.9 111.7
24/04/2022 00:03:52 107.93 110.24 110.65 106.7 106.7 107 111.8 113.78 114.26 111.2 110.9 111.7
24/04/2022 00:03:53 108.11 109.06 110.65 106.7 106.7 107 112.34 112.98 114.26 111.2 110.9 111.7
24/04/2022 00:03:54 109.7 109.9 110.65 106.7 106.7 107 112.18 112.81 114.26 111.2 110.9 111.7
24/04/2022 00:03:55 110.11 110.58 110.65 106.7 106.7 107 112.77 112.86 114.26 111.2 110.9 111.7
24/04/2022 00:03:56 107.65 109.91 110.65 106.7 106.7 107 112.32 112.73 114.26 111.2 110.9 111.7
24/04/2022 00:03:57 108.99 109.38 110.65 106.7 106.7 107 113.53 113.5 114.26 111.2 110.9 111.7
24/04/2022 00:03:58 106.2 109.28 110.65 106.7 106.7 107 111.63 113.5 114.26 111.2 110.9 111.7
24/04/2022 00:03:59 111.32 110.45 110.65 106.7 106.7 107 113.72 113.36 114.26 111.2 110.9 111.7
24/04/2022 00:04:00 107.38 110.5 110.65 106.7 106.7 107 111.18 113.4 114.26 111.2 110.9 111.7
24/04/2022 00:04:01 108.44 109.38 110.65 106.8 106.7 107 111.55 112.43 114.26 111.2 110.9 111.7
24/04/2022 00:04:02 105.56 109.08 110.65 106.7 106.7 107 112.09 112.79 114.26 111.3 110.9 111.7
24/04/2022 00:04:03 106.34 106.98 110.65 106.7 106.7 107 112.41 112.31 114.26 111.3 110.9 111.7
24/04/2022 00:04:04 111.52 111 111 106.8 106.7 107 114.26 113.59 114.26 111.3 110.9 111.7
24/04/2022 00:04:05 111.27 112.11 112.11 106.8 106.7 107.1 113.71 114.4 114.4 111.3 110.9 111.7
24/04/2022 00:04:06 107.54 110.82 112.11 106.8 106.7 107.1 112.03 113.36 114.4 111.3 110.9 111.7
24/04/2022 00:04:07 111.12 111.47 112.11 106.8 106.7 107.1 113.64 113.96 114.4 111.3 111 111.7
24/04/2022 00:04:08 106.42 110.05 112.11 106.8 106.7 107.1 111.95 112.88 114.4 111.3 111 111.7
24/04/2022 00:04:09 110.18 110 112.11 106.9 106.7 107.1 113.21 113 114.4 111.3 111 111.7
24/04/2022 00:04:10 110.23 110.87 112.11 106.9 106.7 107.1 113.45 113.28 114.4 111.3 111 111.7
24/04/2022 00:04:11 110.69 110.57 112.11 106.9 106.7 107.1 112.95 113.34 114.4 111.4 111 111.7
24/04/2022 00:04:12 106.31 110.54 112.11 106.9 106.7 107.1 111.61 113.29 114.4 111.4 111 111.7
24/04/2022 00:04:13 106.5 108.21 112.11 106.9 106.7 107.1 110.9 112.4 114.4 111.4 111 111.7
24/04/2022 00:04:14 107.04 107.58 112.11 106.9 106.7 107.1 112.99 112.72 114.4 111.4 111 111.7
24/04/2022 00:04:15 107.61 107.85 112.11 106.9 106.7 107.1 112.33 112.81 114.4 111.4 111 111.7
24/04/2022 00:04:16 104.77 107.71 112.11 106.9 106.7 107.1 112.94 112.96 114.4 111.4 111 111.7
24/04/2022 00:04:17 109.38 109.17 112.11 106.9 106.7 107.1 112.51 113.11 114.4 111.4 111 111.7
24/04/2022 00:04:18 107.17 109.38 112.11 106.9 106.7 107.1 112.64 113.06 114.4 111.4 111 111.7
24/04/2022 00:04:19 109.94 109.43 112.11 107 106.7 107.1 113.05 113.21 114.4 111.4 111 111.7
24/04/2022 00:04:20 109.29 109.52 112.11 107 106.7 107.1 112.17 112.92 114.4 111.4 111 111.7
24/04/2022 00:04:21 107.92 109.38 112.11 107 106.8 107.1 112.23 112.67 114.4 111.4 111 111.7
24/04/2022 00:04:22 106.67 108.5 112.11 107 106.8 107.1 111.29 112.36 114.4 111.4 111 111.7
24/04/2022 00:04:23 107.69 107.93 112.11 107 106.8 107.1 112.07 112.42 114.4 111.4 111 111.7
24/04/2022 00:04:24 107.33 107.73 112.11 107 106.8 107.1 112.29 112.17 114.4 111.5 111 111.7
24/04/2022 00:04:25 104.24 107.61 112.11 107 106.8 107.1 112.09 112.82 114.4 111.5 111 111.7
24/04/2022 00:04:26 108.49 108.28 112.11 107 106.8 107.1 112.41 112.41 114.4 111.5 111 111.7
24/04/2022 00:04:27 108.6 108.62 112.11 107 106.8 107.1 113.18 112.99 114.4 111.5 111 111.7
24/04/2022 00:04:28 109.62 109.77 112.11 107.1 106.8 107.1 112.8 113.16 114.4 111.5 111 111.7
24/04/2022 00:04:29 109.06 110.14 112.11 107.1 106.8 107.1 113.97 113.87 114.4 111.5 111 111.7
24/04/2022 00:04:30 102.63 108.55 112.11 107.1 106.8 107.1 111.21 113.34 114.4 111.5 111 111.7
24/04/2022 00:04:31 104.22 105.86 112.11 107.1 106.8 107.1 113.67 113.29 114.4 111.5 111 111.7
24/04/2022 00:04:32 108.84 107.72 112.11 107.1 106.8 107.1 111.67 113.15 114.4 111.5 111 111.7
24/04/2022 00:04:33 106.41 107.78 112.11 107.1 106.8 107.1 113.41 113.22 114.4 111.5 111 111.7
24/04/2022 00:04:34 108.78 108.39 112.11 107.1 106.8 107.1 112.28 113.06 114.4 111.5 111 111.7
24/04/2022 00:04:35 106.62 108.38 111.47 107.1 106.8 107.1 111.77 112.85 113.96 111.5 111 111.7
24/04/2022 00:04:36 108.54 108.47 111.47 107.1 106.8 107.1 112.48 112.59 113.96 111.6 111 111.7
24/04/2022 00:04:37 107.88 108.39 110.87 107.1 106.8 107.1 113.1 112.99 113.87 111.6 111 111.7
24/04/2022 00:04:38 106.83 107.84 110.87 107.1 106.8 107.1 111.97 113.07 113.87 111.6 111 111.7
24/04/2022 00:04:39 108.34 108.12 110.87 107.1 106.8 107.1 113.16 113.13 113.87 111.6 111 111.7
24/04/2022 00:04:40 106.86 108.16 110.57 107.1 106.8 107.1 112.46 113.46 113.87 111.6 111 111.7
24/04/2022 00:04:41 109.11 108.94 110.54 107.1 106.8 107.1 113.36 113.33 113.87 111.6 111 111.7
24/04/2022 00:04:42 104.6 109.16 110.14 107.1 106.8 107.1 112.07 113.46 113.87 111.6 111 111.7
24/04/2022 00:04:43 103.47 106.51 110.14 107.1 106.8 107.1 111.89 112.51 113.87 111.6 111 111.7
24/04/2022 00:04:44 106.28 106.95 110.14 107.1 106.8 107.1 112.73 113.18 113.87 111.6 111 111.7
24/04/2022 00:04:45 106.87 107.22 110.14 107.1 106.8 107.1 111.51 112.33 113.87 111.6 111 111.7
24/04/2022 00:04:46 106.26 106.65 110.14 107.1 106.8 107.1 112.91 112.66 113.87 111.6 111.1 111.7
24/04/2022 00:04:47 107.75 107.45 110.14 107.1 106.8 107.1 112.39 112.52 113.87 111.6 111.1 111.7
24/04/2022 00:04:48 107.37 107.7 110.14 107.1 106.8 107.1 113.43 113.44 113.87 111.6 111.1 111.7
24/04/2022 00:04:49 106.99 107.35 110.14 107.2 106.8 107.1 112.02 112.82 113.87 111.7 111.1 111.7
24/04/2022 00:04:50 107.57 107.84 110.14 107.2 106.8 107.1 111.87 112.45 113.87 111.7 111.1 111.7
24/04/2022 00:04:51 101.21 107.1 110.14 107.2 106.8 107.1 110.88 112.04 113.87 111.7 111.1 111.7
24/04/2022 00:04:52 109.98 108.51 110.14 107.2 106.8 107.1 113.14 112.63 113.87 111.7 111.1 111.7
24/04/2022 00:04:53 104.45 108.15 110.14 107.2 106.8 107.1 111.66 112.64 113.87 111.7 111.1 111.7
24/04/2022 00:04:54 108.39 107.83 110.14 107.2 106.8 107.1 114.42 113.81 113.87 111.7 111.1 111.7
24/04/2022 00:04:55 104.96 107.67 110.14 107.1 106.8 107.1 111.93 113.81 113.87 111.7 111.1 111.7
24/04/2022 00:04:56 103.17 105.67 110.14 107.1 106.8 107.1 113.21 113.35 113.87 111.7 111.1 111.7
24/04/2022 00:04:57 109.63 108.66 110.14 107.1 106.8 107.1 113.28 113.45 113.87 111.7 111.1 111.7
24/04/2022 00:04:58 107.23 108.65 110.14 107.1 106.8 107.1 113.69 113.91 113.91 111.7 111.1 111.7
24/04/2022 00:04:59 106.15 108.46 109.16 107.1 106.8 107.1 111.76 114 114 111.7 111.1 111.7
24/04/2022 00:05:00 108.45 108.08 109.16 107.1 106.8 107.1 113.54 113.35 114 111.7 111.1 111.7
24/04/2022 00:05:01 105.85 108.89 109.16 107.1 106.8 107.1 112.69 114 114 111.7 111.1 111.7
24/04/2022 00:05:02 103.06 106.29 109.16 107.1 106.8 107 111.97 112.64 114 111.7 111.1 111.7
24/04/2022 00:05:03 107.43 106.91 109.16 107.1 106.8 107 113.2 113.37 114 111.8 111.1 111.7
24/04/2022 00:05:04 103.34 106.53 109.16 107.1 106.8 107 111.2 112.63 114 111.8 111.1 111.7
24/04/2022 00:05:05 104.45 104.94 109.16 107.1 106.8 107 113.03 113.09 114 111.8 111.1 111.7
24/04/2022 00:05:06 104.45 105.37 109.16 107.1 106.8 107.1 112.04 112.53 114 111.8 111.1 111.7
24/04/2022 00:05:07 103.99 104.91 109.16 107.1 106.8 107.1 113.14 113.27 114 111.8 111.1 111.7
24/04/2022 00:05:08 103.56 104.06 109.16 107.1 106.8 107 111.96 112.5 114 111.8 111.1 111.7
24/04/2022 00:05:09 104.06 104.22 109.16 107.1 106.8 107 113.33 113.28 114 111.8 111.1 111.7
24/04/2022 00:05:10 108.4 107.61 109.16 107.1 106.8 107 112.41 112.85 114 111.8 111.1 111.7
24/04/2022 00:05:11 107.52 107.81 109.16 107.1 106.8 107 114.14 113.76 114 111.8 111.1 111.7
24/04/2022 00:05:12 106.76 107.84 108.89 107.1 106.8 107 111.73 113.67 114 111.8 111.1 111.7
24/04/2022 00:05:13 105.87 107.22 108.89 107.1 106.8 107 113.57 113.52 114 111.8 111.1 111.7
24/04/2022 00:05:14 104.71 106.54 108.89 107.1 106.8 107 111.31 113.42 114 111.8 111.1 111.7
24/04/2022 00:05:15 106.75 106.8 108.89 107.1 106.8 107 113.25 113.17 114 111.8 111.1 111.7
24/04/2022 00:05:16 108.16 107.65 108.89 107.1 106.8 107 111.41 113.18 114 111.9 111.1 111.7
24/04/2022 00:05:17 106.79 107.63 108.89 107.1 106.8 107 113.29 113.27 114 111.9 111.1 111.7
24/04/2022 00:05:18 106.19 107.22 108.89 107.1 106.8 107 111.55 113.26 114 111.9 111.1 111.7
24/04/2022 00:05:19 107.2 107.08 108.89 107.1 106.8 107 112.81 112.78 114 111.9 111.1 111.7
24/04/2022 00:05:20 107.71 107.56 108.89 107.1 106.8 107 112.61 113.39 114 111.9 111.1 111.7
24/04/2022 00:05:21 107.91 108.1 108.89 107.1 106.8 107 113.04 113.02 114 111.9 111.1 111.7
24/04/2022 00:05:22 104.49 107.57 108.89 107.1 106.8 107 112.53 113.47 114 111.9 111.1 111.7
24/04/2022 00:05:23 103.23 105.77 108.89 107.1 106.8 107 111.12 112.57 114 111.9 111.1 111.7
24/04/2022 00:05:24 108.64 107.76 108.89 107.1 106.8 107.1 113.75 113.33 114 111.9 111.1 111.7
24/04/2022 00:05:25 104.82 107.96 108.89 107.1 106.8 107.1 111.94 112.93 114 111.9 111.1 111.7
24/04/2022 00:05:26 108.76 108.24 108.89 107.1 106.8 107.1 113.83 113.63 114 111.9 111.2 111.7
24/04/2022 00:05:27 108.15 109.59 109.59 107.1 106.9 107.1 112.87 113.5 114 111.9 111.2 111.7
24/04/2022 00:05:28 102 107.65 109.59 107.1 106.8 107.1 112.89 113.58 114 111.9 111.2 111.7
24/04/2022 00:05:29 104.64 105.09 109.59 107.1 106.8 107.1 111.92 112.59 114 111.9 111.2 111.7
24/04/2022 00:05:30 108.52 108.18 109.59 107.1 106.9 107.1 113.67 113.58 114 112 111.2 111.7
24/04/2022 00:05:31 102.7 107.18 109.59 107.1 106.8 107.1 111.62 113.06 113.76 112 111.2 111.7
24/04/2022 00:05:32 105.84 105.68 109.59 107.1 106.8 107.1 113.26 113.2 113.76 112 111.2 111.7
24/04/2022 00:05:33 106.07 106.86 109.59 107.1 106.8 107.1 112.18 112.99 113.76 112 111.2 111.7
24/04/2022 00:05:34 102.44 105.53 109.59 107.1 106.8 107.1 111.65 112.61 113.76 112 111.2 111.7
24/04/2022 00:05:35 107.67 107.07 109.59 107.1 106.8 107.1 111.78 112.37 113.76 112 111.2 111.7
24/04/2022 00:05:36 107.82 107.81 109.59 107.2 106.9 107.1 113.85 113.49 113.76 112 111.2 111.8
24/04/2022 00:05:37 104.8 107.42 109.59 107.2 106.9 107.1 111.28 113.42 113.76 112 111.2 111.8
24/04/2022 00:05:38 102.85 105.53 109.59 107.2 106.8 107.1 112.45 112.61 113.76 112 111.2 111.8
24/04/2022 00:05:39 107.54 107.3 109.59 107.2 106.8 107.1 113.16 113.14 113.76 112 111.2 111.8
24/04/2022 00:05:40 106.31 107.43 109.59 107.2 106.8 107.1 113.52 113.56 113.76 112 111.2 111.8
24/04/2022 00:05:41 111.17 110.32 110.32 107.2 106.9 107.1 114.4 114.5 114.5 112 111.2 111.8
24/04/2022 00:05:42 110.85 110.72 110.72 107.2 106.9 107.1 114.03 114.33 114.5 112.1 111.2 111.8
24/04/2022 00:05:43 109.25 110.69 110.72 107.2 106.9 107.1 112.7 114.07 114.5 112.1 111.2 111.8
24/04/2022 00:05:44 105.61 109.29 110.72 107.2 106.9 107.1 112.47 113.14 114.5 112.1 111.2 111.8
24/04/2022 00:05:45 105.28 107.34 110.72 107.2 106.9 107.1 113.49 113.86 114.5 112.1 111.2 111.8
24/04/2022 00:05:46 102.93 106.12 110.72 107.2 106.9 107.1 112.49 112.82 114.5 112.1 111.2 111.8
24/04/2022 00:05:47 102.5 104.6 110.72 107.2 106.9 107.1 113.34 113.66 114.5 112.1 111.2 111.8
24/04/2022 00:05:48 106.28 105.65 110.72 107.2 106.9 107.1 111.97 112.82 114.5 112.1 111.2 111.8
24/04/2022 00:05:49 104.75 105.91 110.72 107.2 106.9 107.1 111.83 112.37 114.5 112.1 111.2 111.8
24/04/2022 00:05:50 104.94 105.08 110.72 107.2 106.9 107.1 112.6 112.58 114.5 112.1 111.2 111.8
24/04/2022 00:05:51 104.58 105.78 110.72 107.2 106.9 107.1 112.22 112.55 114.5 112.1 111.2 111.8
24/04/2022 00:05:52 103.06 104.49 110.72 107.2 106.9 107.1 111.51 112.34 114.5 112.1 111.2 111.8
24/04/2022 00:05:53 104.48 104.67 110.72 107.2 106.9 107.1 113.2 112.97 114.5 112.1 111.2 111.8
24/04/2022 00:05:54 107.1 106.56 110.72 107.2 106.9 107.1 111.41 112.86 114.5 112.1 111.2 111.8
24/04/2022 00:05:55 104.12 106.22 110.72 107.2 106.9 107.1 113.02 113.07 114.5 112.1 111.2 111.8
24/04/2022 00:05:56 108.24 107.25 110.72 107.2 106.9 107.1 112.55 113.04 114.5 112.1 111.2 111.8
24/04/2022 00:05:57 106.47 107.23 110.72 107.2 106.9 107.1 113.13 113.22 114.5 112.1 111.2 111.8
24/04/2022 00:05:58 109.86 109.34 110.72 107.2 106.9 107.1 113.28 113.46 114.5 112.2 111.2 111.8
24/04/2022 00:05:59 108.85 109.35 110.72 107.2 106.9 107.1 113.91 113.88 114.5 112.2 111.2 111.8
24/04/2022 00:06:00 110.72 110.85 110.85 107.2 106.9 107.1 113.08 114.04 114.5 112.2 111.2 111.8
24/04/2022 00:06:01 108.21 109.97 110.85 107.2 106.9 107.1 113.13 113.38 114.5 112.2 111.2 111.8
24/04/2022 00:06:02 104.45 108.98 110.85 107.2 106.9 107.1 111.89 113.5 114.5 112.2 111.2 111.8
24/04/2022 00:06:03 109.81 109.21 110.85 107.2 106.9 107.1 113.36 113.16 114.5 112.2 111.2 111.8
24/04/2022 00:06:04 107.99 110.16 110.85 107.2 106.9 107.1 113.32 114.05 114.5 112.2 111.3 111.8
24/04/2022 00:06:05 105.57 107.89 110.85 107.2 106.9 107.1 112.04 112.91 114.5 112.2 111.3 111.8
24/04/2022 00:06:06 107.87 108 110.85 107.2 106.9 107.1 113.7 113.73 114.5 112.2 111.3 111.8
24/04/2022 00:06:07 108.54 108.64 110.85 107.3 106.9 107.1 112.19 113.15 114.5 112.2 111.3 111.8
24/04/2022 00:06:08 105.79 108.15 110.85 107.3 106.9 107.1 112.72 113.29 114.5 112.2 111.3 111.8
24/04/2022 00:06:09 102.98 106.71 110.85 107.2 106.9 107.1 111.69 112.38 114.5 112.2 111.3 111.8
24/04/2022 00:06:10 103.4 104.74 110.85 107.2 106.9 107.1 111.42 111.88 114.5 112.2 111.3 111.8
24/04/2022 00:06:11 109.59 108.4 110.85 107.2 106.9 107.1 112.81 112.47 114.33 112.2 111.3 111.8
24/04/2022 00:06:12 108.07 109.3 110.85 107.2 106.9 107.1 113.71 113.46 114.07 112.2 111.3 111.8
24/04/2022 00:06:13 102.66 107.65 110.85 107.2 106.9 107.1 110.64 113.19 114.05 112.2 111.3 111.8
24/04/2022 00:06:14 103.37 105.25 110.85 107.2 106.9 107.1 113.46 113.13 114.05 112.2 111.3 111.8
24/04/2022 00:06:15 102.57 104.04 110.85 107.2 106.9 107.1 111.36 113.1 114.05 112.2 111.3 111.8
24/04/2022 00:06:16 103.47 103.58 110.85 107.2 106.9 107.1 113.2 113.1 114.05 112.2 111.3 111.8
24/04/2022 00:06:17 102.78 103.48 110.85 107.1 106.9 107.1 111.94 113.21 114.05 112.2 111.3 111.8
24/04/2022 00:06:18 102.55 103.04 110.85 107.1 106.9 107.1 113.27 113.37 114.05 112.2 111.3 111.8
24/04/2022 00:06:19 101.42 102.86 110.85 107.1 106.9 107.1 109.42 113.25 114.05 112.2 111.3 111.8
24/04/2022 00:06:20 98.65 101.85 110.85 107.1 106.9 107.1 110.58 111.32 114.05 112.2 111.3 111.8
24/04/2022 00:06:21 100.62 101.44 110.85 107 106.9 107.1 107.4 110.79 114.05 112.2 111.3 111.8
24/04/2022 00:06:22 110.41 108.8 110.85 107.1 106.9 107.1 112.74 111.85 114.05 112.2 111.3 111.8
24/04/2022 00:06:23 109.12 109.71 110.85 107.1 106.9 107.1 111.7 112.27 114.05 112.2 111.3 111.8
24/04/2022 00:06:24 103.43 108.71 110.85 107 106.9 107.1 106.46 111.54 114.05 112.2 111.3 111.8
24/04/2022 00:06:25 104.73 106.44 110.85 107 106.9 107.1 107.78 109.37 114.05 112.2 111.3 111.8
24/04/2022 00:06:26 102.2 105.81 110.85 107 106.9 107.1 108.15 109.34 114.05 112.2 111.3 111.8
24/04/2022 00:06:27 102.33 103.72 110.85 107 106.9 107.1 106.31 107.83 114.05 112.2 111.3 111.8
24/04/2022 00:06:28 101.86 103.83 110.85 107 106.9 107.1 104.19 107.15 114.05 112.2 111.3 111.8
24/04/2022 00:06:29 94.21 102.05 110.85 107 106.9 107.1 94.96 105.33 114.05 112.2 111.3 111.8
24/04/2022 00:06:30 108.18 107.31 110.16 107 106.9 107.1 109.07 108.36 114.05 112.2 111.3 111.8
24/04/2022 00:06:31 108.07 108.01 110.16 107 106.9 107.1 110.64 109.95 114.05 112.2 111.3 111.8
24/04/2022 00:06:32 105.77 107.98 110.16 107 106.9 107.1 109.04 110.06 114.05 112.1 111.3 111.8
24/04/2022 00:06:33 102.95 106.73 110.16 106.9 106.9 107.1 107.46 109.32 114.05 112.1 111.3 111.8
24/04/2022 00:06:34 105.33 105.58 109.71 106.9 106.9 107.1 108.54 108.78 113.73 112.1 111.3 111.8
24/04/2022 00:06:35 109.9 108.71 109.71 106.9 106.9 107.1 112.22 111.14 113.73 112.1 111.3 111.8
24/04/2022 00:06:36 103.17 108.62 109.71 106.9 106.9 107.1 108.54 111.74 113.46 112.1 111.3 111.8
24/04/2022 00:06:37 104.37 105.56 109.71 106.9 106.9 107.1 108.62 109.03 113.46 112.1 111.3 111.8
24/04/2022 00:06:38 105.77 105.79 109.71 106.9 106.9 107.1 110.36 110.04 113.46 112.1 111.3 111.8
24/04/2022 00:06:39 103.18 105.45 109.71 106.9 106.9 107.1 108.27 109.85 113.46 112.1 111.3 111.8
24/04/2022 00:06:40 103.97 104.39 109.71 106.9 106.9 107.1 109.65 109.67 113.46 112.1 111.3 111.8
24/04/2022 00:06:41 92.13 103.98 109.71 106.9 106.9 107.1 99.5 109.66 113.46 112.1 111.3 111.8
24/04/2022 00:06:42 103.72 102.71 109.71 106.9 106.9 107.1 109.49 108.58 113.37 112.1 111.3 111.8
24/04/2022 00:06:43 93.72 102.53 109.71 106.9 106.9 107.1 100.44 108.63 113.37 112.1 111.3 111.8
24/04/2022 00:06:44 103.74 103.62 109.71 106.9 106.9 107.1 108.13 108.35 113.37 112.1 111.2 111.8
24/04/2022 00:06:45 95.16 101.5 109.71 106.8 106.9 107.1 106.32 107.85 113.37 112.1 111.2 111.8
24/04/2022 00:06:46 107 106 109.71 106.8 106.9 107.1 111.71 110.58 113.37 112.1 111.2 111.8
24/04/2022 00:06:47 107.54 108.42 109.71 106.9 106.9 107.1 111.07 111.61 113.37 112.1 111.2 111.8
24/04/2022 00:06:48 99.3 106.29 109.71 106.8 106.9 107.1 109.52 110.66 113.25 112.1 111.2 111.8
24/04/2022 00:06:49 103.59 103.68 109.71 106.8 106.9 107.1 110.16 110.51 112.27 112.1 111.2 111.8
24/04/2022 00:06:50 103.09 103.51 109.71 106.8 106.9 107.1 112.52 112.08 112.27 112.1 111.2 111.8
24/04/2022 00:06:51 114.94 114.03 114.03 106.9 106.9 107.1 116.27 115.77 115.77 112.1 111.3 111.8
24/04/2022 00:06:52 111.09 113.66 114.03 106.9 106.9 107.1 112.88 115.49 115.77 112.1 111.3 111.8
24/04/2022 00:06:53 109.6 112.28 114.03 107 107 107.1 113.47 114.09 115.77 112.1 111.3 111.8
24/04/2022 00:06:54 106.76 110.75 114.03 107 107 107.1 113.55 114.2 115.77 112.1 111.3 111.8
24/04/2022 00:06:55 109.65 109.73 114.03 107 107 107.1 112.4 113.52 115.77 112.1 111.3 111.8
24/04/2022 00:06:56 108.31 109.87 114.03 107 107 107.1 111.42 113.13 115.77 112.1 111.3 111.8
24/04/2022 00:06:57 108.44 109.35 114.03 107 107 107.1 111.99 112.54 115.77 112.1 111.3 111.8
24/04/2022 00:06:58 107.04 110.24 114.03 107 107 107.1 111.85 113.31 115.77 112.1 111.3 111.8
24/04/2022 00:06:59 109.54 109.21 114.03 107 107 107.1 112.98 112.7 115.77 112.1 111.3 111.8
24/04/2022 00:07:00 108.29 109.5 114.03 107 107 107.1 112.3 112.97 115.77 112.1 111.3 111.8
24/04/2022 00:07:01 110.5 110.23 114.03 107 107 107.1 113.63 113.55 115.77 112.1 111.3 111.8
24/04/2022 00:07:02 104.45 110.43 114.03 107 107 107.1 112.32 113.65 115.77 112.1 111.3 111.8
24/04/2022 00:07:03 105.96 107.21 114.03 107 107 107.1 111.9 112.66 115.77 112.1 111.3 111.8
24/04/2022 00:07:04 105.37 107.13 114.03 107 107 107.1 111.7 112.75 115.77 112.1 111.3 111.8
24/04/2022 00:07:05 101.89 105.58 114.03 107 107 107.1 109.96 111.75 115.77 112.1 111.3 111.8
24/04/2022 00:07:06 97.26 103.42 114.03 107 107 107.1 110.21 110.87 115.77 112.1 111.3 111.8
24/04/2022 00:07:07 105.02 104.29 114.03 107 107 107.1 107.63 110.54 115.77 112.1 111.3 111.8
24/04/2022 00:07:08 104.29 104.36 114.03 107 107 107.1 112.32 111.94 115.77 112.1 111.3 111.8
24/04/2022 00:07:09 101.72 104.49 114.03 107 107 107.1 112.9 113.29 115.77 112.1 111.3 111.8
24/04/2022 00:07:10 104.25 104.83 114.03 107 107 107.1 109.07 112.36 115.77 112.1 111.3 111.8
24/04/2022 00:07:11 103.76 104.22 114.03 107 107 107.1 112.08 111.77 115.77 112.1 111.3 111.8
24/04/2022 00:07:12 103.6 104.11 114.03 107 107 107.1 109.84 111.48 115.77 112.1 111.3 111.8
24/04/2022 00:07:13 106.5 106.62 114.03 107 107 107.1 111.91 111.68 115.77 112.1 111.3 111.8
24/04/2022 00:07:14 104.19 105.11 114.03 107 107 107.1 110.22 111.33 115.77 112.1 111.3 111.8
24/04/2022 00:07:15 104.31 105.23 114.03 107 107 107.1 111.7 111.57 115.77 112.1 111.3 111.8
24/04/2022 00:07:16 101.41 104.67 114.03 107 107 107.1 114.53 114 115.77 112.1 111.3 111.8
24/04/2022 00:07:17 96.17 102.36 114.03 106.9 107 107.1 109.11 113.3 115.77 112.1 111.3 111.8
24/04/2022 00:07:18 105.96 104.44 114.03 106.9 107 107.1 111.16 111.4 115.77 112.1 111.3 111.8
24/04/2022 00:07:19 108.22 107.82 114.03 106.9 107 107.1 113.22 112.79 115.77 112.1 111.3 111.8
24/04/2022 00:07:20 108.63 109.63 114.03 106.9 107 107.1 112 113.14 115.77 112.1 111.3 111.8
24/04/2022 00:07:21 105.75 107.55 113.66 106.9 107 107.1 110.04 112.09 115.49 112.1 111.3 111.8
24/04/2022 00:07:22 106.03 107.13 112.28 106.9 107 107.1 112.13 111.83 114.2 112.1 111.3 111.8
24/04/2022 00:07:23 109.43 108.83 110.75 106.9 107 107.1 115.37 114.57 114.57 112.2 111.3 111.8
24/04/2022 00:07:24 102.74 108.65 110.43 106.9 107 107.1 110.66 114.53 114.57 112.1 111.3 111.8
24/04/2022 00:07:25 106.02 106.72 110.43 106.9 107 107.1 110.32 112.56 114.57 112.1 111.3 111.8
24/04/2022 00:07:26 106.21 106.41 110.43 106.9 107 107.1 111.52 111.94 114.57 112.2 111.3 111.8
24/04/2022 00:07:27 108.16 108.05 110.43 106.9 107 107.1 111.95 111.91 114.57 112.2 111.3 111.8
24/04/2022 00:07:28 99.95 107.18 110.43 106.9 107 107.1 109.34 111.9 114.57 112.2 111.3 111.8
24/04/2022 00:07:29 105.52 105.63 110.43 106.9 107 107.1 112.4 111.89 114.57 112.2 111.3 111.8
24/04/2022 00:07:30 101.43 104.59 110.43 106.9 107 107.1 113.18 113.23 114.57 112.2 111.3 111.8
24/04/2022 00:07:31 96.89 102.8 110.43 106.9 106.9 107.1 111.9 113.68 114.57 112.2 111.3 111.8
24/04/2022 00:07:32 105.02 104.25 109.63 106.9 106.9 107.1 111.28 111.9 114.57 112.2 111.3 111.8
24/04/2022 00:07:33 106.25 106.22 109.63 106.9 106.9 107.1 112 112.16 114.57 112.2 111.3 111.8
24/04/2022 00:07:34 112.64 111.7 111.7 106.9 107 107.1 114.47 114.2 114.57 112.2 111.3 111.8
24/04/2022 00:07:35 110.1 112.15 112.15 106.9 107 107.1 112.14 114.1 114.57 112.2 111.3 111.8
24/04/2022 00:07:36 105.86 109.71 112.15 106.9 107 107.1 111.32 112.33 114.57 112.2 111.3 111.8
24/04/2022 00:07:37 102.87 107.78 112.15 106.9 107 107.1 114 113.57 114.57 112.2 111.3 111.8
24/04/2022 00:07:38 97.69 105.34 112.15 106.9 106.9 107.1 112.56 114.16 114.57 112.2 111.3 111.8
24/04/2022 00:07:39 103.91 104.01 112.15 106.9 106.9 107.1 109.11 112.75 114.57 112.2 111.3 111.8
24/04/2022 00:07:40 105.92 105.74 112.15 106.9 106.9 107.1 111.91 112.04 114.57 112.2 111.3 111.8
24/04/2022 00:07:41 111.16 110.42 112.15 107 107 107.1 112.68 112.57 114.57 112.2 111.3 111.8
24/04/2022 00:07:42 105.34 110.21 112.15 107 106.9 107.1 111.21 112.71 114.57 112.2 111.3 111.8
24/04/2022 00:07:43 104.21 107.29 112.15 107 106.9 107.1 110.21 111.61 114.57 112.2 111.3 111.8
24/04/2022 00:07:44 102.91 105.85 112.15 106.9 106.9 107.1 112.69 112.47 114.57 112.2 111.3 111.8
24/04/2022 00:07:45 100.73 104.28 112.15 106.9 106.9 107.1 113.6 113.87 114.57 112.2 111.3 111.8
24/04/2022 00:07:46 103.67 103.8 112.15 106.9 106.9 107.1 110.92 112.77 114.57 112.2 111.3 111.8
24/04/2022 00:07:47 105.32 104.97 112.15 106.9 106.9 107.1 112.11 112.24 114.57 112.2 111.3 111.8
24/04/2022 00:07:48 110.3 108.98 112.15 107 107 107.1 112.87 112.73 114.57 112.2 111.3 111.8
24/04/2022 00:07:49 104.12 109.11 112.15 107 107 107.1 112.28 113.61 114.57 112.2 111.4 111.8
24/04/2022 00:07:50 107.89 108.47 112.15 107 107 107.1 111.93 112.61 114.57 112.2 111.4 111.8
24/04/2022 00:07:51 106 106.87 112.15 107 107 107.1 111.8 112.08 114.57 112.2 111.4 111.8
24/04/2022 00:07:52 111.7 110.46 112.15 107 107 107.1 113.63 113.24 114.57 112.2 111.4 111.8
24/04/2022 00:07:53 107.18 110.39 112.15 107 107 107.1 111.82 113.11 114.53 112.2 111.4 111.8
24/04/2022 00:07:54 108.92 109.29 112.15 107 107 107.1 113.56 113.54 114.2 112.2 111.4 111.8
24/04/2022 00:07:55 108.95 109.16 112.15 107 107 107.1 112.48 113.15 114.2 112.3 111.4 111.8
24/04/2022 00:07:56 112.63 112.33 112.33 107.1 107 107.1 114.38 114.17 114.2 112.3 111.4 111.8
24/04/2022 00:07:57 107.92 111.96 112.33 107.1 107 107.1 113.85 114.39 114.39 112.3 111.4 111.8
24/04/2022 00:07:58 108.61 109.73 112.33 107.1 107 107.1 112.94 113.95 114.39 112.3 111.4 111.8
24/04/2022 00:07:59 109.87 109.78 112.33 107.1 107 107.1 113.27 113.67 114.39 112.3 111.4 111.8
24/04/2022 00:08:00 107.35 109.68 112.33 107.1 107 107.1 111.97 113.21 114.39 112.3 111.4 111.8
24/04/2022 00:08:01 108.91 109.43 112.33 107.1 107 107.1 114.75 114.33 114.39 112.3 111.4 111.8
24/04/2022 00:08:02 108.38 108.77 112.33 107.1 107 107.1 112.15 113.81 114.39 112.3 111.4 111.8
24/04/2022 00:08:03 108.94 109.3 112.33 107.2 107 107.1 112.65 113.39 114.39 112.3 111.4 111.8
24/04/2022 00:08:04 111 110.51 112.33 107.2 107 107.1 113.02 113.05 114.39 112.3 111.4 111.8
24/04/2022 00:08:05 108.86 110.94 112.33 107.2 107 107.1 113.54 113.51 114.39 112.3 111.4 111.8
24/04/2022 00:08:06 107.43 108.86 112.33 107.2 107 107.1 110.86 113.4 114.39 112.3 111.4 111.8
24/04/2022 00:08:07 104.57 108.38 112.33 107.2 107 107.1 111.83 112.54 114.39 112.3 111.4 111.8
24/04/2022 00:08:08 102.01 106.28 112.33 107.2 107 107.1 108.97 111.83 114.39 112.3 111.4 111.8
24/04/2022 00:08:09 103.95 105.84 112.33 107.2 107 107.1 110.89 111.02 114.39 112.3 111.4 111.8
24/04/2022 00:08:10 103.47 104.01 112.33 107.2 107 107.1 107.43 110.6 114.39 112.3 111.4 111.8
24/04/2022 00:08:11 105.24 105.31 112.33 107.2 107 107.1 110.98 110.64 114.39 112.3 111.4 111.8
24/04/2022 00:08:12 107.93 107.59 112.33 107.2 107 107.1 114.6 113.83 114.39 112.3 111.4 111.8
24/04/2022 00:08:13 99.41 107.39 112.33 107.1 107 107.1 109.17 113.23 114.39 112.3 111.4 111.8
24/04/2022 00:08:14 104.52 104.44 112.33 107.1 107 107.1 112.05 111.93 114.39 112.3 111.4 111.8
24/04/2022 00:08:15 108.63 108.15 112.33 107.1 107 107.1 112.55 112.85 114.39 112.3 111.4 111.8
24/04/2022 00:08:16 107.54 108.76 112.33 107.1 107 107.1 111.95 112.94 114.39 112.3 111.4 111.8
24/04/2022 00:08:17 102.25 106.49 112.33 107.1 107 107.1 108.81 111.62 114.39 112.3 111.4 111.8
24/04/2022 00:08:18 103.79 104.77 112.33 107.1 107 107.1 111.58 111.24 114.39 112.3 111.4 111.8
24/04/2022 00:08:19 106.1 106.29 112.33 107.1 107 107.1 114.6 113.79 114.39 112.3 111.4 111.8
24/04/2022 00:08:20 106.19 107.93 112.33 107.1 107 107.1 110.51 113.79 114.39 112.3 111.4 111.8
24/04/2022 00:08:21 104.68 105.49 112.33 107.1 107 107.1 109.27 111.95 114.39 112.3 111.4 111.8
24/04/2022 00:08:22 103.46 105.09 112.33 107.1 106.9 107.1 111.61 111.73 114.39 112.3 111.4 111.8
24/04/2022 00:08:23 109.92 109.03 112.33 107.1 106.9 107.1 113.33 112.92 114.39 112.3 111.4 111.8
24/04/2022 00:08:24 102.24 108.21 112.33 107.1 106.9 107.1 109.27 112.49 114.39 112.3 111.4 111.8
24/04/2022 00:08:25 107.97 107.65 112.33 107.1 106.9 107.1 112.13 111.64 114.39 112.3 111.4 111.8
24/04/2022 00:08:26 104.58 107.16 111.96 107.1 106.9 107.1 111.5 111.97 114.39 112.3 111.4 111.8
24/04/2022 00:08:27 99.2 105.3 110.94 107.1 106.9 107.1 109.73 111.83 114.33 112.3 111.4 111.8
24/04/2022 00:08:28 103.46 103.61 110.94 107.1 106.9 107.1 109.66 110.5 114.33 112.3 111.4 111.8
24/04/2022 00:08:29 104.61 104.72 110.94 107.1 106.9 107.1 111.13 111.02 114.33 112.3 111.4 111.8
24/04/2022 00:08:30 110.04 109.29 110.94 107.1 106.9 107.1 112.49 112.31 114.33 112.3 111.4 111.8
24/04/2022 00:08:31 99.29 108.14 110.94 107.1 106.9 107.1 109.48 111.85 113.83 112.3 111.4 111.8
24/04/2022 00:08:32 104.37 105.29 110.94 107.1 106.9 107.1 110.29 110.73 113.83 112.3 111.4 111.8
24/04/2022 00:08:33 102.53 104.41 110.94 107.1 106.9 107.1 112.88 112.36 113.83 112.3 111.4 111.8
24/04/2022 00:08:34 97.56 103.28 110.94 107.1 106.9 107.1 110.97 112.65 113.83 112.2 111.4 111.8
24/04/2022 00:08:35 101.45 101.5 109.29 107.1 106.9 107.1 108.86 111.26 113.83 112.2 111.4 111.8
24/04/2022 00:08:36 106.64 105.47 109.29 107.1 106.9 107.1 112.25 111.57 113.83 112.2 111.4 111.8
24/04/2022 00:08:37 109.24 108.54 109.29 107.1 106.9 107.1 112.32 112.14 113.83 112.2 111.4 111.8
24/04/2022 00:08:38 99.7 108.37 109.29 107.1 106.9 107.1 110.37 112.19 113.83 112.2 111.4 111.8
24/04/2022 00:08:39 105.66 105.72 109.29 107.1 106.9 107.1 111.12 111.64 113.83 112.2 111.4 111.7
24/04/2022 00:08:40 102.83 105.64 109.29 107.1 106.9 107.1 113.13 112.8 113.83 112.2 111.4 111.8
24/04/2022 00:08:41 106 106.15 109.29 107.1 106.9 107.1 112.98 113.55 113.83 112.2 111.4 111.8
24/04/2022 00:08:42 102.28 106.15 109.29 107.1 106.9 107.1 109.28 112.8 113.79 112.2 111.4 111.7
24/04/2022 00:08:43 108 107.44 109.29 107.1 106.9 107.1 112.69 112.39 113.79 112.2 111.4 111.7
24/04/2022 00:08:44 109.84 109.44 109.44 107.1 106.9 107.1 113.82 113.35 113.79 112.2 111.4 111.8
24/04/2022 00:08:45 107.4 109.77 109.77 107 106.9 107.1 111.63 113.4 113.79 112.2 111.4 111.8
24/04/2022 00:08:46 104.98 107.83 109.77 107 106.9 107.1 110.53 112.13 113.79 112.2 111.4 111.8
24/04/2022 00:08:47 103.02 106.41 109.77 107 106.9 107.1 111.23 111.43 113.79 112.2 111.4 111.8
24/04/2022 00:08:48 100.43 104.5 109.77 107 106.9 107.1 113.85 113.46 113.79 112.2 111.4 111.8
24/04/2022 00:08:49 103.53 103.61 109.77 107 106.9 107.1 110.08 112.9 113.79 112.2 111.4 111.7
24/04/2022 00:08:50 103.64 103.93 109.77 107 106.9 107.1 110.47 111.44 113.55 112.2 111.4 111.7
24/04/2022 00:08:51 103.33 104.12 109.77 107 106.9 107.1 110.64 111.45 113.55 112.2 111.4 111.7
24/04/2022 00:08:52 111.56 110.5 110.5 107 106.9 107.1 113.47 112.95 113.55 112.2 111.4 111.7
24/04/2022 00:08:53 106.1 110.76 110.76 107 106.9 107.1 110.33 113.02 113.55 112.2 111.4 111.7
24/04/2022 00:08:54 108.74 108.51 110.76 107 106.9 107.1 112.45 112.12 113.55 112.2 111.4 111.7
24/04/2022 00:08:55 107.66 108.62 110.76 107 106.9 107.1 111.29 112.23 113.55 112.2 111.4 111.7
24/04/2022 00:08:56 106.19 107.97 110.76 106.9 106.9 107.1 110.82 111.67 113.55 112.2 111.4 111.7
24/04/2022 00:08:57 107.14 107.55 110.76 106.9 106.9 107.1 113.03 112.66 113.55 112.2 111.4 111.7
24/04/2022 00:08:58 108.24 108.1 110.76 106.9 106.9 107.1 111.29 112.37 113.55 112.2 111.4 111.7
24/04/2022 00:08:59 102.8 107.97 110.76 106.9 106.9 107.1 108.97 111.73 113.55 112.1 111.4 111.7
24/04/2022 00:09:00 109.15 108.57 110.76 106.9 106.9 107.1 113.59 112.92 113.55 112.2 111.4 111.7
24/04/2022 00:09:01 110.02 109.75 110.76 106.9 106.9 107.1 112.64 113.08 113.55 112.2 111.4 111.7
24/04/2022 00:09:02 108 109.56 110.76 106.9 106.9 107.1 112.09 112.79 113.55 112.2 111.4 111.7
24/04/2022 00:09:03 107.98 109.05 110.76 106.9 106.9 107.1 112.06 112.47 113.55 112.2 111.4 111.7
24/04/2022 00:09:04 105.43 108.25 110.76 106.9 106.9 107.1 112.42 112.64 113.55 112.1 111.4 111.7
24/04/2022 00:09:05 107.1 107.31 110.76 106.9 106.9 107.1 111.61 112.48 113.55 112.1 111.4 111.7
24/04/2022 00:09:06 100.93 106.93 110.76 106.9 106.9 107.1 108.55 111.88 113.55 112.1 111.4 111.7
24/04/2022 00:09:07 100.44 104.17 110.76 106.8 106.9 107.1 109.45 110.43 113.55 112.1 111.4 111.7
24/04/2022 00:09:08 100.26 102.31 110.76 106.8 106.9 107.1 110.3 110.47 113.55 112.1 111.4 111.7
24/04/2022 00:09:09 100.43 100.88 110.76 106.8 106.9 107.1 110.11 111.14 113.55 112.1 111.4 111.7
24/04/2022 00:09:10 105.45 104.99 110.76 106.8 106.9 107 111.35 111.29 113.55 112.1 111.4 111.7
24/04/2022 00:09:11 108.4 107.51 110.76 106.8 106.9 107.1 111.31 111.59 113.46 112.1 111.4 111.7
24/04/2022 00:09:12 105.32 107.35 110.76 106.8 106.9 107 108.01 111.21 113.46 112.1 111.4 111.7
24/04/2022 00:09:13 106.11 106.63 110.76 106.8 106.9 107 108.3 109.67 113.46 112.1 111.4 111.7
24/04/2022 00:09:14 107.28 107.22 110.76 106.8 106.9 107 108.39 109.61 113.46 112.1 111.4 111.7
24/04/2022 00:09:15 106.64 107.68 110.76 106.8 106.9 107 108.13 109.18 113.46 112.1 111.4 111.7
24/04/2022 00:09:16 108.49 107.89 110.76 106.8 106.9 107 110.22 109.59 113.46 112 111.4 111.7
24/04/2022 00:09:17 110.52 109.96 110.76 106.8 106.9 107 111.92 111.39 113.46 112 111.4 111.7
24/04/2022 00:09:18 106.74 109.49 110.76 106.8 106.9 107 107.79 111.21 113.08 112 111.4 111.7
24/04/2022 00:09:19 111.02 110.93 110.93 106.8 106.9 107 111.54 111.74 113.08 112 111.4 111.7
24/04/2022 00:09:20 104.51 109.76 110.93 106.8 106.9 107 107.9 110.61 113.08 112 111.3 111.7
24/04/2022 00:09:21 108.61 108.78 110.93 106.8 106.9 107 110 109.93 113.08 112 111.3 111.7
24/04/2022 00:09:22 110.19 109.76 110.93 106.8 106.9 107 110.96 110.77 113.08 112 111.3 111.7
24/04/2022 00:09:23 109.17 110.16 110.93 106.8 106.9 107 110.39 111.06 113.08 112 111.3 111.7
24/04/2022 00:09:24 107.09 109.45 110.93 106.8 106.9 107.1 108.48 110.75 113.08 112 111.3 111.7
24/04/2022 00:09:25 105.41 107.7 110.93 106.8 106.9 107 108.45 109.14 113.08 112 111.3 111.7
24/04/2022 00:09:26 105.94 106.76 110.93 106.8 106.9 107 109.31 109.47 113.08 112 111.3 111.7
24/04/2022 00:09:27 108.18 108.73 110.93 106.8 106.9 107 109.67 110.5 113.08 112 111.3 111.7
24/04/2022 00:09:28 94.72 106.89 110.93 106.8 106.9 107 95.22 108.88 113.08 112 111.3 111.7
24/04/2022 00:09:29 105.81 105.27 110.93 106.7 106.9 107 107.39 106.8 113.08 111.9 111.3 111.7
24/04/2022 00:09:30 105.63 106.41 110.93 106.8 106.9 107 107.58 108.08 113.08 111.9 111.3 111.7
24/04/2022 00:09:31 110.17 109.35 110.93 106.8 106.9 107 110.84 110.07 112.79 111.9 111.3 111.7
24/04/2022 00:09:32 107.72 108.68 110.93 106.8 106.9 107 109.74 109.8 112.64 111.9 111.3 111.7
24/04/2022 00:09:33 102.26 108.3 110.93 106.8 106.9 107 104.7 109.76 112.64 111.9 111.3 111.7
24/04/2022 00:09:34 106.25 106.08 110.93 106.8 106.9 107 109.77 109.24 112.48 111.9 111.3 111.7
24/04/2022 00:09:35 106.76 106.67 110.93 106.8 106.9 107 109.13 109.39 111.88 111.9 111.3 111.7
24/04/2022 00:09:36 104.26 106.43 110.93 106.7 106.9 107 107.56 109.16 111.74 111.9 111.3 111.7
24/04/2022 00:09:37 103.18 105.55 110.93 106.7 106.9 107 105.78 108.15 111.74 111.9 111.3 111.7
24/04/2022 00:09:38 98.92 103.93 110.93 106.7 106.9 107 102.58 106.76 111.74 111.8 111.3 111.7
24/04/2022 00:09:39 98.51 101.57 110.93 106.7 106.9 107 101.35 104.29 111.74 111.8 111.3 111.7
24/04/2022 00:09:40 89.4 99.48 110.93 106.7 106.9 107 90.69 102.45 111.74 111.8 111.3 111.7
24/04/2022 00:09:41 105.35 103.41 110.93 106.7 106.9 107 108.25 106.31 111.74 111.8 111.3 111.7
24/04/2022 00:09:42 102.64 104.18 110.93 106.7 106.9 107 106.72 107.7 111.74 111.8 111.3 111.7
24/04/2022 00:09:43 103.56 103.74 110.93 106.7 106.9 107 105.44 106.18 111.74 111.8 111.3 111.7
24/04/2022 00:09:44 107.58 107.11 110.93 106.7 106.9 107 110.25 109.56 111.74 111.8 111.3 111.7
24/04/2022 00:09:45 103.48 105.97 110.93 106.7 106.9 107 106.8 108.79 111.74 111.8 111.3 111.7
24/04/2022 00:09:46 109.67 108.5 110.93 106.7 106.9 107 110.99 110.19 111.74 111.7 111.3 111.7
24/04/2022 00:09:47 109.31 109.29 110.93 106.7 106.9 107 110.25 110.45 111.74 111.7 111.3 111.7
24/04/2022 00:09:48 109.01 109.45 110.93 106.7 106.9 107 109.78 110.2 111.74 111.7 111.3 111.7
24/04/2022 00:09:49 106.96 109.77 110.16 106.7 106.9 107 107.7 110.61 111.06 111.7 111.3 111.7
24/04/2022 00:09:50 111.01 110.2 110.2 106.7 106.9 107 112.6 111.37 111.37 111.7 111.3 111.7
24/04/2022 00:09:51 107.21 109.62 110.2 106.7 106.9 107.1 111 112.02 112.02 111.7 111.3 111.7
24/04/2022 00:09:52 101.94 108.05 110.2 106.7 106.9 107.1 110.38 111.13 112.02 111.7 111.3 111.7
24/04/2022 00:09:53 102.82 105.38 110.2 106.7 106.9 107.1 110.79 111.18 112.02 111.7 111.3 111.7
24/04/2022 00:09:54 102.72 103.94 110.2 106.7 106.9 107 110.65 111.06 112.02 111.7 111.3 111.7
24/04/2022 00:09:55 107.12 106.27 110.2 106.7 106.8 107.1 112.38 111.93 112.02 111.7 111.3 111.7
24/04/2022 00:09:56 105.27 106.68 110.2 106.7 106.8 107.1 111.27 111.86 112.02 111.7 111.3 111.7
24/04/2022 00:09:57 103.1 105.45 110.2 106.7 106.8 107.1 110.24 111.64 112.02 111.7 111.3 111.7
24/04/2022 00:09:58 102.69 104.1 110.2 106.7 106.8 107.1 111.39 111.42 112.02 111.7 111.3 111.7
24/04/2022 00:09:59 103.13 103.4 110.2 106.7 106.8 107.1 110.43 111.37 112.02 111.7 111.3 111.7
24/04/2022 00:10:00 104.62 104.27 110.2 106.6 106.8 107 110.5 111.03 112.02 111.7 111.3 111.7
24/04/2022 00:10:01 105.47 104.93 110.2 106.6 106.8 107.1 109.83 110.56 112.02 111.6 111.3 111.7
24/04/2022 00:10:02 104.19 105.02 110.2 106.6 106.8 107 111.14 110.94 112.02 111.6 111.3 111.7
24/04/2022 00:10:03 103.94 104.57 110.2 106.6 106.8 107.1 110.08 110.9 112.02 111.6 111.3 111.7
24/04/2022 00:10:04 104.09 104.47 110.2 106.6 106.8 107.1 110.53 110.63 112.02 111.6 111.3 111.7
24/04/2022 00:10:05 105.5 105.35 110.2 106.6 106.8 107.1 110.83 110.89 112.02 111.6 111.3 111.7
24/04/2022 00:10:06 106.25 106.06 110.2 106.6 106.8 107.1 111.48 111.43 112.02 111.6 111.3 111.7
24/04/2022 00:10:07 107.19 107.12 110.2 106.6 106.8 107.1 111.87 111.86 112.02 111.6 111.3 111.7
24/04/2022 00:10:08 105.31 107.17 110.2 106.7 106.8 107.1 111.8 111.84 112.02 111.6 111.3 111.7
24/04/2022 00:10:09 106.2 106.25 110.2 106.7 106.8 107.1 111.46 111.94 112.02 111.6 111.3 111.7
24/04/2022 00:10:10 109.29 108.95 110.2 106.7 106.8 107.1 112.06 112.04 112.04 111.6 111.3 111.7
24/04/2022 00:10:11 106.37 109.24 110.2 106.7 106.8 107.1 111 112.26 112.26 111.6 111.3 111.7
24/04/2022 00:10:12 109.59 109.31 110.2 106.7 106.8 107.1 112.71 112.43 112.43 111.6 111.3 111.7
24/04/2022 00:10:13 106.22 109.33 110.2 106.7 106.8 107.1 110.96 112.4 112.43 111.6 111.3 111.7
24/04/2022 00:10:14 107.53 107.96 110.2 106.7 106.8 107.1 111.22 111.92 112.43 111.6 111.3 111.7
24/04/2022 00:10:15 105.02 107.52 110.2 106.7 106.8 107.1 110.46 111.34 112.43 111.6 111.3 111.7
24/04/2022 00:10:16 105.56 106.25 110.2 106.7 106.8 107.1 111.98 111.73 112.43 111.6 111.2 111.8
24/04/2022 00:10:17 104.85 106.14 110.2 106.7 106.8 107.1 112.11 112.06 112.43 111.6 111.2 111.8
24/04/2022 00:10:18 102.86 105.53 110.2 106.7 106.8 107.1 110.36 111.99 112.43 111.6 111.2 111.8
24/04/2022 00:10:19 106.66 105.69 110.2 106.7 106.8 107.1 112.05 111.81 112.43 111.6 111.2 111.8
24/04/2022 00:10:20 105.68 105.96 109.62 106.6 106.8 107.1 111.28 111.78 112.43 111.6 111.2 111.8
24/04/2022 00:10:21 105.99 106.24 109.33 106.6 106.8 107.1 112.7 112.32 112.43 111.6 111.2 111.8
24/04/2022 00:10:22 106.96 107.26 109.33 106.6 106.8 107.1 112.49 112.78 112.78 111.6 111.2 111.8
24/04/2022 00:10:23 109.83 108.81 109.33 106.7 106.8 107.1 112.32 112.46 112.78 111.6 111.2 111.8
24/04/2022 00:10:24 107.88 109.18 109.33 106.7 106.8 107.1 111.4 112.39 112.78 111.6 111.2 111.8
24/04/2022 00:10:25 104.38 107.96 109.33 106.7 106.8 107.1 110.85 111.66 112.78 111.5 111.2 111.8
24/04/2022 00:10:26 105.03 106.07 109.33 106.6 106.8 107.1 111.83 111.79 112.78 111.5 111.2 111.8
24/04/2022 00:10:27 105.66 105.71 109.33 106.6 106.8 107.1 111.35 111.83 112.78 111.5 111.2 111.8
24/04/2022 00:10:28 107.46 106.84 109.33 106.7 106.8 107.1 112.63 112.36 112.78 111.5 111.2 111.8
24/04/2022 00:10:29 107.88 108.04 109.33 106.7 106.7 107.1 112.46 112.57 112.78 111.5 111.2 111.8
24/04/2022 00:10:30 109.74 109.57 109.57 106.7 106.8 107.1 113.09 113.06 113.06 111.5 111.2 111.8
24/04/2022 00:10:31 104.47 109.32 109.57 106.7 106.8 107.1 110.67 112.78 113.06 111.5 111.2 111.8
24/04/2022 00:10:32 110.55 109.95 109.95 106.7 106.8 107.1 112.66 112.55 113.06 111.5 111.2 111.8
24/04/2022 00:10:33 107.72 109.77 109.95 106.7 106.8 107.1 111.81 112.45 113.06 111.5 111.2 111.8
24/04/2022 00:10:34 105.07 108.7 109.95 106.7 106.7 107.1 111.28 112.3 113.06 111.5 111.2 111.8
24/04/2022 00:10:35 106.48 107.29 109.95 106.7 106.7 107.1 112.16 112.11 113.06 111.5 111.2 111.8
24/04/2022 00:10:36 106.99 107.2 109.95 106.7 106.7 107.1 111.8 112.25 113.06 111.5 111.2 111.8
24/04/2022 00:10:37 105.48 106.85 109.95 106.7 106.7 107.1 110.86 111.94 113.06 111.5 111.2 111.7
24/04/2022 00:10:38 108.88 108.88 109.95 106.7 106.7 107.1 112.05 111.96 113.06 111.5 111.2 111.7
24/04/2022 00:10:39 108.24 108.34 109.95 106.7 106.7 107.1 112.36 112.22 113.06 111.5 111.2 111.7
24/04/2022 00:10:40 106.01 108.11 109.95 106.7 106.7 107.1 110.93 112.09 113.06 111.5 111.2 111.7
24/04/2022 00:10:41 104.84 106.96 109.95 106.7 106.7 107 110.61 111.72 113.06 111.5 111.2 111.7
24/04/2022 00:10:42 105.96 106.13 109.95 106.7 106.7 107 110.87 110.95 113.06 111.5 111.2 111.7
24/04/2022 00:10:43 108.22 107.6 109.95 106.7 106.7 107 112.17 111.76 113.06 111.5 111.2 111.7
24/04/2022 00:10:44 107.31 108.13 109.95 106.7 106.7 107 112.13 112 113.06 111.5 111.2 111.7
24/04/2022 00:10:45 106.28 108.32 109.95 106.7 106.7 107 111.72 112.4 113.06 111.5 111.2 111.7
24/04/2022 00:10:46 111.03 109.81 109.95 106.7 106.7 107 113.47 113 113.06 111.5 111.2 111.7
24/04/2022 00:10:47 110.96 111.17 111.17 106.7 106.7 107.1 112.44 112.99 113.06 111.5 111.2 111.7
24/04/2022 00:10:48 102.76 110.36 111.17 106.7 106.7 107.1 109.27 112.43 113.06 111.5 111.2 111.7
24/04/2022 00:10:49 108.85 108.78 111.17 106.7 106.7 107.1 112.45 112.13 113.06 111.5 111.2 111.7
24/04/2022 00:10:50 114.05 112.92 112.92 106.8 106.7 107.1 115.12 114.36 114.36 111.5 111.2 111.7
24/04/2022 00:10:51 108.41 113 113 106.8 106.7 107.1 111.45 114.47 114.47 111.5 111.2 111.7
24/04/2022 00:10:52 104.95 110.43 113 106.8 106.7 107.1 111.88 112.7 114.47 111.5 111.2 111.7
24/04/2022 00:10:53 108.55 108.55 113 106.8 106.7 107.1 111.73 112.54 114.47 111.5 111.2 111.7
24/04/2022 00:10:54 104.46 108.2 113 106.8 106.7 107.1 110.39 111.83 114.47 111.5 111.2 111.7
24/04/2022 00:10:55 108 107.52 113 106.8 106.7 107.1 111.18 111.69 114.47 111.5 111.2 111.7
24/04/2022 00:10:56 108.42 108.36 113 106.8 106.7 107.1 112.89 112.57 114.47 111.5 111.2 111.7
24/04/2022 00:10:57 110.11 110.08 113 106.9 106.7 107.1 112.81 112.67 114.47 111.5 111.2 111.7
24/04/2022 00:10:58 103.39 109.32 113 106.8 106.7 107.1 109.85 112.46 114.47 111.4 111.2 111.7
24/04/2022 00:10:59 102.8 106.67 113 106.8 106.7 107.1 109.92 111.29 114.47 111.4 111.2 111.7
24/04/2022 00:11:00 103.77 104.68 113 106.8 106.7 107.1 108.88 110.51 114.47 111.4 111.2 111.7
24/04/2022 00:11:01 102.46 104.17 113 106.8 106.7 107.1 109.53 110.08 114.47 111.4 111.2 111.7
24/04/2022 00:11:02 105.73 105.35 113 106.8 106.7 107.1 110.56 110.46 114.47 111.4 111.2 111.7
24/04/2022 00:11:03 111.65 109.99 113 106.8 106.7 107.1 113.1 112.22 114.47 111.4 111.2 111.7
24/04/2022 00:11:04 109.68 111.16 113 106.8 106.7 107.1 111.99 112.85 114.47 111.4 111.2 111.7
24/04/2022 00:11:05 109.23 109.88 113 106.8 106.7 107.1 113.28 113.11 114.47 111.4 111.2 111.7
24/04/2022 00:11:06 110.06 110.07 113 106.8 106.7 107.1 112.88 113.09 114.47 111.4 111.2 111.7
24/04/2022 00:11:07 107.8 109.92 113 106.8 106.7 107.1 111.05 112.91 114.47 111.4 111.2 111.7
24/04/2022 00:11:08 108.26 109.14 113 106.8 106.7 107.1 111.42 112.18 114.47 111.4 111.2 111.7
24/04/2022 00:11:09 108.64 108.83 113 106.9 106.7 107.1 111.61 111.83 114.47 111.4 111.2 111.7
24/04/2022 00:11:10 107.67 108.49 113 106.9 106.7 107.1 112.09 111.95 114.47 111.4 111.2 111.7
24/04/2022 00:11:11 107.36 108.76 113 106.9 106.7 107.1 110.41 111.86 114.47 111.4 111.2 111.7
24/04/2022 00:11:12 106.55 107.28 113 106.8 106.7 107.1 111.69 111.54 114.47 111.4 111.3 111.7
24/04/2022 00:11:13 108.43 108.29 113 106.9 106.7 107.1 111.99 111.97 114.47 111.4 111.3 111.7
24/04/2022 00:11:14 105.83 108.05 113 106.9 106.7 107.1 111.7 111.91 114.47 111.4 111.3 111.7
24/04/2022 00:11:15 111.02 110.84 113 106.9 106.7 107.1 112.89 113 114.47 111.4 111.3 111.7
24/04/2022 00:11:16 106.53 109.7 113 106.9 106.7 107.1 111.99 112.41 114.47 111.4 111.3 111.7
24/04/2022 00:11:17 107.35 107.88 113 106.9 106.8 107.1 112.06 112.33 114.47 111.4 111.3 111.7
24/04/2022 00:11:18 110.9 110.17 113 106.9 106.8 107.1 112.8 112.71 114.47 111.4 111.3 111.7
24/04/2022 00:11:19 108.84 111.14 113 107 106.8 107.1 112.1 112.89 114.47 111.4 111.3 111.7
24/04/2022 00:11:20 111.57 111.12 113 107 106.8 107.1 113.41 113.43 114.47 111.4 111.3 111.7
24/04/2022 00:11:21 108.65 110.3 111.16 107 106.8 107.1 112.08 112.71 113.43 111.4 111.3 111.7
24/04/2022 00:11:22 106.86 109.64 111.16 107 106.8 107.1 110.83 112.4 113.43 111.4 111.3 111.7
24/04/2022 00:11:23 105.11 107.92 111.16 107 106.8 107.1 111.13 111.43 113.43 111.4 111.3 111.7
24/04/2022 00:11:24 107.41 107.33 111.16 107 106.8 107.1 112.66 112.23 113.43 111.4 111.3 111.7
24/04/2022 00:11:25 104.99 106.98 111.16 107 106.8 107.1 110.68 112.19 113.43 111.4 111.3 111.7
24/04/2022 00:11:26 105.67 106.33 111.16 107 106.8 107.1 110.98 111.45 113.43 111.4 111.3 111.7
24/04/2022 00:11:27 106.29 106.53 111.16 107 106.8 107.1 112.06 111.86 113.43 111.4 111.3 111.7
24/04/2022 00:11:28 108.27 107.81 111.16 107 106.8 107.1 113.53 113.23 113.43 111.4 111.3 111.7
24/04/2022 00:11:29 107.7 108.06 111.16 107 106.8 107.1 112.69 113.26 113.43 111.5 111.3 111.7
24/04/2022 00:11:30 108.64 108.88 111.16 107 106.8 107.1 112.26 112.94 113.43 111.5 111.3 111.7
24/04/2022 00:11:31 109.2 109.72 111.16 107.1 106.8 107.1 112.16 112.74 113.43 111.5 111.3 111.7
24/04/2022 00:11:32 104.91 109.1 111.16 107 106.8 107.1 111.26 112.27 113.43 111.5 111.3 111.7
24/04/2022 00:11:33 105.05 106.83 111.16 107.1 106.8 107.1 110.9 111.62 113.43 111.5 111.3 111.7
24/04/2022 00:11:34 106.51 106.57 111.14 107.1 106.8 107.1 112.96 112.47 113.43 111.5 111.3 111.7
24/04/2022 00:11:35 106.64 106.82 111.14 107 106.8 107.1 112 112.37 113.43 111.5 111.3 111.7
24/04/2022 00:11:36 106.3 106.93 111.14 107 106.8 107.1 111.58 112.23 113.43 111.5 111.4 111.7
24/04/2022 00:11:37 108.51 108.09 111.14 107.1 106.8 107.1 111.85 112.05 113.43 111.5 111.4 111.7
24/04/2022 00:11:38 109.01 109.25 111.14 107.1 106.8 107.1 112.5 112.82 113.43 111.5 111.4 111.7
24/04/2022 00:11:39 104.66 108.24 111.14 107.1 106.8 107.1 110.52 111.98 113.43 111.5 111.4 111.7
24/04/2022 00:11:40 109.64 108.95 111.14 107.1 106.8 107.1 112.07 112.06 113.43 111.5 111.4 111.7
24/04/2022 00:11:41 108.04 108.73 111.14 107.1 106.8 107.1 111.98 111.93 113.43 111.5 111.4 111.7
24/04/2022 00:11:42 107.78 108.45 111.14 107.1 106.8 107.1 111.68 111.94 113.43 111.6 111.4 111.7
24/04/2022 00:11:43 108.45 108.44 111.14 107.1 106.8 107.1 112.28 112.29 113.43 111.6 111.4 111.7
24/04/2022 00:11:44 106.5 108.24 111.14 107.1 106.9 107.1 111.76 112.18 113.43 111.6 111.4 111.7
24/04/2022 00:11:45 109.52 109.36 111.14 107.2 106.9 107.1 111.67 112.04 113.43 111.6 111.4 111.7
24/04/2022 00:11:46 108.51 109.88 111.14 107.2 106.9 107.1 111.91 112.18 113.43 111.6 111.4 111.7
24/04/2022 00:11:47 108.42 109.29 111.14 107.2 106.9 107.1 111.97 112.3 113.43 111.6 111.4 111.7
24/04/2022 00:11:48 109.07 109.5 111.14 107.2 106.9 107.1 112.77 112.59 113.43 111.6 111.4 111.7
24/04/2022 00:11:49 106.08 108.8 111.12 107.2 106.9 107.1 110.73 112.49 113.43 111.6 111.4 111.7
24/04/2022 00:11:50 107.52 107.76 110.3 107.2 106.9 107.1 111.76 111.72 113.26 111.6 111.4 111.7
24/04/2022 00:11:51 108.63 108.6 109.88 107.1 106.9 107.1 112.08 112.19 113.26 111.6 111.4 111.7
24/04/2022 00:11:52 109.26 109.76 109.88 107.1 106.9 107.1 112.39 112.73 113.26 111.6 111.4 111.7
24/04/2022 00:11:53 103.09 108.73 109.88 107.1 106.9 107.1 111.27 112.1 113.26 111.6 111.4 111.7
24/04/2022 00:11:54 107.82 107.89 109.88 107.1 106.9 107.1 110.75 111.61 113.26 111.6 111.4 111.7
24/04/2022 00:11:55 104.35 108.05 109.88 107.1 106.9 107.1 110.25 111.29 113.26 111.5 111.4 111.7
24/04/2022 00:11:56 104.7 106.27 109.88 107.1 106.9 107.1 109.94 110.69 113.26 111.5 111.4 111.7
24/04/2022 00:11:57 113.36 112.05 112.05 107.1 106.9 107.1 114.8 113.76 113.76 111.6 111.4 111.7
24/04/2022 00:11:58 112.43 112.89 112.89 107.2 106.9 107.1 113.9 114.41 114.41 111.6 111.4 111.7
24/04/2022 00:11:59 105.18 112.12 112.89 107.2 106.9 107.1 110.56 113.64 114.41 111.6 111.4 111.7
24/04/2022 00:12:00 108.28 108.99 112.89 107.2 106.9 107.1 112.32 112.38 114.41 111.6 111.4 111.7
24/04/2022 00:12:01 108.76 109.9 112.89 107.1 106.9 107.1 111.24 112.58 114.41 111.5 111.5 111.7
24/04/2022 00:12:02 105.75 108.35 112.89 107.1 106.9 107.1 111.36 111.9 114.41 111.5 111.5 111.7
24/04/2022 00:12:03 107.51 107.58 112.89 107.1 106.9 107.1 111.62 111.7 114.41 111.5 111.5 111.7
24/04/2022 00:12:04 109.19 108.85 112.89 107.2 106.9 107.1 112.49 112.21 114.41 111.5 111.5 111.7
24/04/2022 00:12:05 108.85 110.11 112.89 107.2 106.9 107.1 111.75 112.55 114.41 111.6 111.5 111.7
24/04/2022 00:12:06 104.41 108.08 112.89 107.2 106.9 107.1 110.58 111.74 114.41 111.6 111.5 111.7
24/04/2022 00:12:07 102.92 106.16 112.89 107.2 106.9 107.1 110.04 111.13 114.41 111.6 111.5 111.7
24/04/2022 00:12:08 102.49 104.4 112.89 107.2 106.9 107.1 109.87 110.42 114.41 111.5 111.5 111.7
24/04/2022 00:12:09 102.6 103.37 112.89 107.2 106.9 107.1 110.42 110.63 114.41 111.5 111.5 111.7
24/04/2022 00:12:10 104.38 104.07 112.89 107.2 106.9 107.1 111.38 111.16 114.41 111.5 111.5 111.7
24/04/2022 00:12:11 103.92 104.13 112.89 107.2 106.9 107.1 110.4 111.21 114.41 111.5 111.5 111.7
24/04/2022 00:12:12 104.91 105.06 112.89 107.2 106.9 107.1 112.26 111.8 114.41 111.5 111.5 111.7
24/04/2022 00:12:13 102.88 105.6 112.89 107.2 106.9 107.1 110.79 111.82 114.41 111.5 111.5 111.7
24/04/2022 00:12:14 101.19 103.54 112.89 107.2 106.9 107.1 110.14 111.24 114.41 111.5 111.5 111.7
24/04/2022 00:12:15 103.12 103.2 112.89 107.2 106.9 107.1 110.29 110.98 114.41 111.5 111.5 111.7
24/04/2022 00:12:16 106.3 105.86 112.89 107.2 106.9 107.1 111.17 111.36 114.41 111.5 111.5 111.7
24/04/2022 00:12:17 105.55 106.31 112.89 107.2 106.9 107.1 111.7 111.81 114.41 111.5 111.5 111.7
24/04/2022 00:12:18 102.31 105.79 112.89 107.2 106.9 107.1 110.03 111.48 114.41 111.5 111.5 111.7
24/04/2022 00:12:19 102.46 104.04 112.89 107.2 106.9 107.1 110.84 111.01 114.41 111.5 111.5 111.7
24/04/2022 00:12:20 106.36 106.14 112.89 107.2 106.9 107.1 111.35 111.29 114.41 111.5 111.5 111.7
24/04/2022 00:12:21 107.74 107.44 112.89 107.2 106.9 107.1 111.42 111.81 114.41 111.5 111.5 111.7
24/04/2022 00:12:22 106.42 107.17 112.89 107.2 106.9 107.1 109.19 111.2 114.41 111.5 111.5 111.7
24/04/2022 00:12:23 107.35 107.33 112.89 107.2 106.9 107.1 110.14 110.43 114.41 111.5 111.5 111.7
24/04/2022 00:12:24 107.56 107.84 112.89 107.2 106.9 107.1 110.65 110.8 114.41 111.5 111.5 111.7
24/04/2022 00:12:25 107.34 107.76 112.89 107.2 106.9 107.1 109.51 110.49 114.41 111.5 111.5 111.7
24/04/2022 00:12:26 111.19 110.54 112.89 107.2 106.9 107.1 111.36 111.16 114.41 111.5 111.5 111.7
24/04/2022 00:12:27 112.03 111.76 112.89 107.2 106.9 107.1 113.94 113.24 114.41 111.5 111.5 111.7
24/04/2022 00:12:28 109 111.73 112.12 107.2 106.9 107.1 112.24 113.29 113.64 111.5 111.5 111.7
24/04/2022 00:12:29 107.19 110.21 111.76 107.2 106.9 107.1 112.48 112.91 113.29 111.5 111.5 111.7
24/04/2022 00:12:30 109.87 109.75 111.76 107.3 106.9 107.1 113.35 113.17 113.29 111.5 111.5 111.7
24/04/2022 00:12:31 106.56 109.54 111.76 107.3 106.9 107.1 112.5 113.21 113.29 111.5 111.5 111.7
24/04/2022 00:12:32 107.86 108.41 111.76 107.3 106.9 107.1 112.34 112.77 113.29 111.5 111.5 111.7
24/04/2022 00:12:33 108.59 109.71 111.76 107.3 106.9 107.1 111.94 113.22 113.29 111.5 111.5 111.7
24/04/2022 00:12:34 107.86 108.21 111.76 107.3 106.9 107.1 111.97 112.03 113.29 111.5 111.5 111.7
24/04/2022 00:12:35 105.14 108.75 111.76 107.2 106.9 107.1 110.79 112.04 113.29 111.5 111.5 111.7
24/04/2022 00:12:36 101.98 106.21 111.76 107.2 106.9 107.1 108.69 111.41 113.29 111.5 111.5 111.7
24/04/2022 00:12:37 106.52 106.5 111.76 107.2 106.9 107.1 111.91 111.48 113.29 111.5 111.5 111.7
24/04/2022 00:12:38 113.5 112.18 112.18 107.3 106.9 107.1 114.47 113.7 113.7 111.5 111.5 111.7
24/04/2022 00:12:39 110.71 112.49 112.49 107.3 106.9 107.1 112.66 113.87 113.87 111.5 111.5 111.7
24/04/2022 00:12:40 101.78 110.97 112.49 107.3 106.9 107.1 110.65 112.92 113.87 111.5 111.5 111.7
24/04/2022 00:12:41 109.28 108.94 112.49 107.3 106.9 107.1 112 112.12 113.87 111.5 111.5 111.7
24/04/2022 00:12:42 107.96 110.19 112.49 107.3 106.9 107.1 111.61 112.66 113.87 111.5 111.5 111.7
24/04/2022 00:12:43 106.03 107.61 112.49 107.3 106.9 107.1 111.03 111.68 113.87 111.5 111.5 111.7
24/04/2022 00:12:44 107.75 107.54 112.49 107.3 106.9 107.1 112.43 112.12 113.87 111.5 111.5 111.7
24/04/2022 00:12:45 107.43 108.25 112.49 107.3 106.9 107.1 111.31 112.06 113.87 111.5 111.5 111.7
24/04/2022 00:12:46 106.46 108.3 112.49 107.3 106.9 107.1 110.26 111.87 113.87 111.5 111.5 111.7
24/04/2022 00:12:47 105.4 106.14 112.49 107.3 106.9 107.1 112.45 112.06 113.87 111.5 111.5 111.7
24/04/2022 00:12:48 110.37 109.39 112.49 107.3 106.9 107.1 112.06 112.14 113.87 111.5 111.5 111.7
24/04/2022 00:12:49 109.49 110.08 112.49 107.4 106.9 107.1 111.91 112.29 113.87 111.5 111.5 111.7
24/04/2022 00:12:50 103.64 109.09 112.49 107.4 106.9 107.1 109.78 111.94 113.87 111.5 111.5 111.7
24/04/2022 00:12:51 110.82 109.84 112.49 107.4 106.9 107.1 113.19 112.55 113.87 111.5 111.5 111.7
24/04/2022 00:12:52 113.4 112.65 112.65 107.4 107 107.1 114.47 114.05 114.05 111.5 111.5 111.7
24/04/2022 00:12:53 105.51 111.96 112.65 107.4 107 107.1 110.22 113.48 114.05 111.5 111.5 111.7
24/04/2022 00:12:54 108.98 109.53 112.65 107.4 107 107.1 112.68 112.62 114.05 111.5 111.5 111.7
24/04/2022 00:12:55 110.49 111.37 112.65 107.4 107 107.1 112.26 113.31 114.05 111.5 111.5 111.7
24/04/2022 00:12:56 104.78 109.73 112.65 107.4 107 107.1 110.96 112.21 114.05 111.5 111.5 111.7
24/04/2022 00:12:57 106.68 107.58 112.65 107.4 107 107.1 111.18 111.42 114.05 111.4 111.5 111.7
24/04/2022 00:12:58 108.7 108.5 112.65 107.4 107 107.1 112.52 112.14 114.05 111.4 111.5 111.7
24/04/2022 00:12:59 108.36 108.94 112.65 107.3 107 107.1 111.36 112.25 114.05 111.4 111.5 111.7
24/04/2022 00:13:00 108.72 109.76 112.65 107.4 107 107.1 111.7 112.18 114.05 111.4 111.5 111.7
24/04/2022 00:13:01 107.66 108.37 112.65 107.3 107 107.1 112.18 112.09 114.05 111.4 111.5 111.7
24/04/2022 00:13:02 108.75 108.98 112.65 107.4 107 107.1 111.85 112.13 114.05 111.4 111.5 111.7
24/04/2022 00:13:03 108.79 109.17 112.65 107.3 107 107.1 111.48 112.22 114.05 111.4 111.5 111.7
24/04/2022 00:13:04 107.68 108.76 112.65 107.3 107 107.1 112.51 112.48 114.05 111.4 111.5 111.7
24/04/2022 00:13:05 111.86 110.96 112.65 107.4 107 107.1 113.49 113.19 114.05 111.4 111.5 111.7
24/04/2022 00:13:06 109.99 111.33 112.65 107.4 107 107.1 113.05 113.3 114.05 111.4 111.6 111.7
24/04/2022 00:13:07 103.01 110.19 112.65 107.4 107 107.1 111.5 113.1 114.05 111.4 111.6 111.7
24/04/2022 00:13:08 110.44 109.72 112.65 107.4 107 107.1 112.8 112.69 114.05 111.4 111.6 111.7
24/04/2022 00:13:09 103.81 109.78 112.65 107.4 107 107.1 110.87 112.65 114.05 111.4 111.6 111.7
24/04/2022 00:13:10 104.99 106.88 112.65 107.4 107 107.1 111.35 111.87 114.05 111.4 111.6 111.7
24/04/2022 00:13:11 106.7 106.59 112.65 107.4 107 107.1 112.35 112.29 114.05 111.4 111.6 111.7
24/04/2022 00:13:12 107.98 107.88 112.65 107.4 107 107.1 112.13 112.43 114.05 111.4 111.6 111.7
24/04/2022 00:13:13 102.89 107.34 112.65 107.4 107 107.1 109.96 112.16 114.05 111.4 111.6 111.7
24/04/2022 00:13:14 108.07 107.99 112.65 107.4 107 107.1 112.22 112.22 114.05 111.4 111.6 111.7
24/04/2022 00:13:15 114.34 113.29 113.29 107.5 107 107.1 115.22 114.7 114.7 111.4 111.6 111.7
24/04/2022 00:13:16 110.09 112.66 113.29 107.5 107 107.1 112.28 114.12 114.7 111.5 111.6 111.7
24/04/2022 00:13:17 107.59 111.43 113.29 107.5 107 107.1 110.18 113.24 114.7 111.5 111.6 111.7
24/04/2022 00:13:18 109.62 109.72 113.29 107.5 107.1 107.1 112.7 112.46 114.7 111.5 111.6 111.7
24/04/2022 00:13:19 107.27 109.72 113.29 107.5 107.1 107.1 111.27 112.21 114.7 111.4 111.6 111.7
24/04/2022 00:13:20 103.4 108.21 113.29 107.5 107 107.1 109.65 111.54 114.7 111.4 111.6 111.7
24/04/2022 00:13:21 102.64 105.93 113.29 107.5 107 107.1 110.17 110.76 114.7 111.4 111.6 111.7
24/04/2022 00:13:22 102.85 104.16 113.29 107.5 107 107.1 108.92 110.42 114.7 111.4 111.6 111.7
24/04/2022 00:13:23 102.62 103.83 113.29 107.5 107 107.1 110.67 110.71 114.7 111.4 111.6 111.7
24/04/2022 00:13:24 103.92 103.57 113.29 107.5 107 107.1 109.72 110.05 114.7 111.4 111.6 111.7
24/04/2022 00:13:25 102.95 103.5 113.29 107.5 107 107.1 110.78 110.63 114.7 111.4 111.6 111.7
24/04/2022 00:13:26 102.28 103.35 113.29 107.5 107 107.1 109.82 110.72 114.7 111.4 111.6 111.7
24/04/2022 00:13:27 104.78 104.3 113.29 107.5 107 107.1 111.02 110.78 114.7 111.4 111.6 111.7
24/04/2022 00:13:28 103 104.25 113.29 107.5 107 107.1 110.37 110.75 114.7 111.4 111.6 111.7
24/04/2022 00:13:29 105.67 105.21 113.29 107.5 107 107.1 108.6 110.33 114.7 111.4 111.6 111.7
24/04/2022 00:13:30 104.7 105.53 113.29 107.4 107 107.1 107.24 109.52 114.7 111.4 111.6 111.7
24/04/2022 00:13:31 105.86 105.9 113.29 107.5 107 107.1 107.27 108.24 114.7 111.4 111.6 111.7
24/04/2022 00:13:32 107 106.91 113.29 107.5 107 107.1 105.99 107.73 114.7 111.4 111.6 111.7
24/04/2022 00:13:33 110.21 109.32 113.29 107.5 107 107.1 110.48 109.45 114.7 111.4 111.6 111.7
24/04/2022 00:13:34 98.66 108.73 113.29 107.5 107 107.1 101.32 109.03 114.7 111.4 111.6 111.7
24/04/2022 00:13:35 93.44 104.99 113.29 107.5 107 107.1 93.11 105.62 114.7 111.4 111.6 111.7
24/04/2022 00:13:36 91.67 101.33 113.29 107.5 107 107.1 91.78 101.83 114.7 111.3 111.6 111.7
24/04/2022 00:13:37 90.98 97.82 113.29 107.4 107 107.1 91.8 98.25 114.7 111.3 111.6 111.7
24/04/2022 00:13:38 92.15 94.85 113.29 107.4 107 107.1 92.14 95.37 114.7 111.3 111.6 111.7
24/04/2022 00:13:39 89.83 93.33 113.29 107.4 107 107.1 90.14 93.57 114.7 111.3 111.5 111.7
24/04/2022 00:13:40 90.96 92.49 113.29 107.4 107 107.1 91.32 92.6 114.7 111.3 111.5 111.7
24/04/2022 00:13:41 100.77 99.7 113.29 107.4 107 107.1 103.54 102.35 114.7 111.3 111.5 111.7
24/04/2022 00:13:42 107 105.96 113.29 107.4 107 107.1 108.34 107.3 114.7 111.3 111.5 111.7
24/04/2022 00:13:43 98.23 104.93 113.29 107.4 107 107.1 103.59 106.44 114.7 111.2 111.5 111.7
24/04/2022 00:13:44 92.95 102.19 113.29 107.4 107 107.1 97.75 105.34 114.7 111.2 111.5 111.7
24/04/2022 00:13:45 98.18 99.13 112.66 107.4 107 107.1 104.52 104.47 114.12 111.2 111.5 111.7
24/04/2022 00:13:46 108.07 106.89 111.43 107.4 107 107.1 110.13 108.77 113.24 111.2 111.5 111.7
24/04/2022 00:13:47 107.8 107.63 109.72 107.4 107 107.1 109.06 109.12 112.46 111.2 111.5 111.7
24/04/2022 00:13:48 103.17 107.62 109.72 107.4 107 107.1 107.38 109.11 112.21 111.2 111.5 111.7
24/04/2022 00:13:49 95.51 105.36 109.32 107.4 107 107.1 99.95 108.13 111.54 111.2 111.5 111.7
24/04/2022 00:13:50 90.96 101.76 109.32 107.4 107 107.1 95.84 104.75 110.78 111.2 111.5 111.7
24/04/2022 00:13:51 91.89 98.12 109.32 107.4 107 107.1 95.7 101.34 110.78 111.1 111.5 111.7
24/04/2022 00:13:52 92.49 95.26 109.32 107.3 107 107.1 103.25 102.61 110.78 111.1 111.5 111.7
24/04/2022 00:13:53 93.77 94.1 109.32 107.3 107 107.1 105.66 104.87 110.78 111.1 111.5 111.7
24/04/2022 00:13:54 98.5 97.95 109.32 107.3 107 107.1 106.28 105.95 110.78 111.1 111.5 111.7
24/04/2022 00:13:55 101.21 101.16 109.32 107.3 107 107.1 107.94 107.32 110.78 111.1 111.5 111.7
24/04/2022 00:13:56 94.5 99.32 109.32 107.3 107 107.1 106.97 107.4 110.78 111.1 111.5 111.7
24/04/2022 00:13:57 98.05 97.94 109.32 107.3 107 107.1 107.31 107.4 110.75 111.1 111.5 111.7
24/04/2022 00:13:58 99.86 99.47 109.32 107.3 107 107.1 107.53 107.49 110.33 111.1 111.5 111.7
24/04/2022 00:13:59 101.45 100.98 109.32 107.3 107 107.1 108.58 108.47 109.52 111.1 111.5 111.7
24/04/2022 00:14:00 99.65 100.94 109.32 107.2 107 107.1 108.77 108.71 109.45 111 111.5 111.7
24/04/2022 00:14:01 102 101.68 109.32 107.2 107 107.1 109.24 109.11 109.45 111 111.5 111.7
24/04/2022 00:14:02 100.83 101.6 109.32 107.2 107 107.1 108.7 109.21 109.45 111 111.5 111.7
24/04/2022 00:14:03 102.11 101.75 108.73 107.2 107 107.1 110.28 109.89 109.89 111 111.5 111.7
24/04/2022 00:14:04 101.46 101.89 107.63 107.2 107 107.1 110.89 110.6 110.6 111 111.5 111.7
24/04/2022 00:14:05 108.29 107.3 107.63 107.2 107 107.1 111.04 110.93 110.93 111 111.5 111.7
24/04/2022 00:14:06 110.02 109.15 109.15 107.2 107 107.1 110.77 111.16 111.16 111 111.5 111.7
24/04/2022 00:14:07 106.95 108.99 109.15 107.2 107 107.1 108.68 110.69 111.16 111 111.5 111.7
24/04/2022 00:14:08 106.62 107.91 109.15 107.2 107 107.1 108.79 109.54 111.16 111 111.5 111.7
24/04/2022 00:14:09 106.86 107.39 109.15 107.3 107 107.1 109.48 109.61 111.16 111 111.5 111.7
24/04/2022 00:14:10 107.11 107.17 109.15 107.3 107 107.1 108.99 109.36 111.16 111 111.5 111.7
24/04/2022 00:14:11 106.11 107.06 109.15 107.2 107 107.1 108.16 109.3 111.16 111 111.5 111.7
24/04/2022 00:14:12 106.54 106.61 109.15 107.3 107 107.1 109.07 108.94 111.16 111 111.5 111.7
24/04/2022 00:14:13 109.07 108.39 109.15 107.3 107 107.1 111.76 110.93 111.16 111 111.5 111.7
24/04/2022 00:14:14 106.23 108.1 109.15 107.3 107 107.1 109.54 110.94 111.16 111 111.5 111.7
24/04/2022 00:14:15 106.88 107.49 109.15 107.3 107 107.1 109.22 110.13 111.16 111 111.5 111.7
24/04/2022 00:14:16 105.35 106.93 109.15 107.3 107 107.1 109.59 109.81 111.16 111 111.5 111.7
24/04/2022 00:14:17 104.24 106 109.15 107.2 107 107.1 109.12 109.98 111.16 111 111.5 111.7
24/04/2022 00:14:18 107.33 106.61 109.15 107.2 107 107.1 111.65 111.18 111.18 111 111.5 111.7
24/04/2022 00:14:19 107.08 107.48 109.15 107.2 107 107.1 111.22 111.69 111.69 111 111.5 111.7
24/04/2022 00:14:20 109.04 108.5 109.15 107.2 107 107.1 112.17 112.09 112.09 111 111.5 111.7
24/04/2022 00:14:21 100.95 108.22 109.15 107.2 107 107.1 108.4 111.69 112.09 111 111.5 111.7
24/04/2022 00:14:22 108.97 108.34 109.15 107.2 107 107.1 111.46 111.26 112.09 111 111.5 111.7
24/04/2022 00:14:23 109.82 110.18 110.18 107.2 107 107.1 112.78 112.41 112.41 111 111.5 111.7
24/04/2022 00:14:24 109.3 109.88 110.18 107.2 107 107.1 112.31 112.39 112.41 111 111.5 111.7
24/04/2022 00:14:25 109.23 109.35 110.18 107.2 107 107.1 111.54 112.15 112.41 111 111.5 111.7
24/04/2022 00:14:26 103.28 109.07 110.18 107.2 107 107.1 108.18 112 112.41 111 111.5 111.7
24/04/2022 00:14:27 100.64 106.3 110.18 107.2 107 107.1 107.22 110.1 112.41 111 111.5 111.7
24/04/2022 00:14:28 106.09 106.1 110.18 107.2 107 107.1 109.59 109.58 112.41 111 111.5 111.7
24/04/2022 00:14:29 106.37 107.37 110.18 107.2 107 107.1 111.05 111.12 112.41 111.1 111.5 111.7
24/04/2022 00:14:30 101.24 105.7 110.18 107.2 107 107.1 107.1 110.15 112.41 111 111.5 111.7
24/04/2022 00:14:31 108.48 107.37 110.18 107.2 107 107.1 112.95 111.95 112.41 111.1 111.5 111.7
24/04/2022 00:14:32 108.08 108.09 110.18 107.2 107 107.1 111.86 112.54 112.54 111.1 111.5 111.7
24/04/2022 00:14:33 108.5 109.19 110.18 107.2 107 107.1 111.42 112.43 112.54 111.1 111.5 111.7
24/04/2022 00:14:34 101.2 107.64 110.18 107.2 107 107.1 108.68 111.14 112.54 111.1 111.5 111.7
24/04/2022 00:14:35 102.36 104.79 110.18 107.2 107 107.1 109.87 110.48 112.54 111.1 111.5 111.7
24/04/2022 00:14:36 99.74 103.33 110.18 107.2 107 107.1 106.66 109.98 112.54 111.1 111.5 111.7
24/04/2022 00:14:37 107.78 106.59 110.18 107.2 107 107.1 110.5 110.1 112.54 111.1 111.5 111.7
24/04/2022 00:14:38 103.92 106.97 110.18 107.2 107 107.1 108.95 110.58 112.54 111.1 111.5 111.7
24/04/2022 00:14:39 102.7 104.65 110.18 107.2 107 107.1 108.86 109.56 112.54 111.1 111.5 111.7
24/04/2022 00:14:40 109.89 108.7 110.18 107.2 107 107.1 113.19 111.99 112.54 111.1 111.5 111.7
24/04/2022 00:14:41 109.53 109.42 110.18 107.3 107 107.1 112.27 112.4 112.54 111.1 111.5 111.7
24/04/2022 00:14:42 107.19 109.1 110.18 107.3 107 107.1 110.36 112.21 112.54 111.1 111.5 111.7
24/04/2022 00:14:43 102.09 108.2 110.18 107.3 107 107.1 108.17 111.28 112.54 111.1 111.5 111.7
24/04/2022 00:14:44 101.9 105.42 110.18 107.3 107 107.1 107.91 109.4 112.54 111.1 111.5 111.7
24/04/2022 00:14:45 101.72 103.37 110.18 107.3 107 107.1 107.89 108.71 112.54 111.1 111.5 111.7
24/04/2022 00:14:46 109.05 107.36 110.18 107.2 107 107.1 111.67 110.55 112.54 111.1 111.5 111.7
24/04/2022 00:14:47 103.7 107.54 110.18 107.2 107 107.1 108.36 110.61 112.54 111.1 111.5 111.7
24/04/2022 00:14:48 103.05 105.15 110.18 107.2 107 107.1 109.22 109.71 112.54 111.1 111.5 111.7
24/04/2022 00:14:49 110.43 108.99 110.18 107.2 107 107.1 111.85 111.21 112.54 111.1 111.5 111.7
24/04/2022 00:14:50 107.54 108.7 110.18 107.2 107 107.1 110.32 111.08 112.54 111.1 111.5 111.7
24/04/2022 00:14:51 102.85 107.91 110.18 107.2 107 107.1 108.8 110.79 112.54 111.1 111.5 111.7
24/04/2022 00:14:52 103.89 105.16 110.18 107.2 107 107.1 108.61 109.82 112.54 111.1 111.5 111.7
24/04/2022 00:14:53 104.71 105.8 109.88 107.2 107 107.1 111.53 110.93 112.54 111.1 111.5 111.7
24/04/2022 00:14:54 106.66 106.41 109.42 107.2 107 107.1 111.6 111.43 112.54 111.1 111.5 111.7
24/04/2022 00:14:55 109.1 109.05 109.42 107.2 107 107.1 112.46 112.19 112.54 111.1 111.5 111.7
24/04/2022 00:14:56 107.62 108.51 109.42 107.2 107 107.1 112.19 112.58 112.58 111.1 111.5 111.7
24/04/2022 00:14:57 110.9 110.31 110.31 107.3 107 107.1 113.57 113.16 113.16 111.2 111.5 111.7
24/04/2022 00:14:58 109.89 111.11 111.11 107.3 107 107.1 111.45 113.09 113.16 111.2 111.5 111.7
24/04/2022 00:14:59 107.75 109.71 111.11 107.3 107 107.1 110.34 112.09 113.16 111.2 111.5 111.7
24/04/2022 00:15:00 108.75 109.26 111.11 107.3 107 107.1 111.14 111.48 113.16 111.2 111.5 111.7
24/04/2022 00:15:01 108.04 109.3 111.11 107.3 107 107.1 111.15 111.27 113.16 111.2 111.5 111.7
24/04/2022 00:15:02 109.6 110.26 111.11 107.3 107 107.1 112.06 112.17 113.16 111.2 111.5 111.7
24/04/2022 00:15:03 108.53 108.97 111.11 107.3 107 107.1 110.52 111.49 113.16 111.2 111.5 111.7
24/04/2022 00:15:04 107.18 108.84 111.11 107.3 107 107.1 111.29 111.37 113.16 111.2 111.5 111.7
24/04/2022 00:15:05 106.95 107.51 111.11 107.4 107 107.1 110.71 111.39 113.16 111.2 111.5 111.7
24/04/2022 00:15:06 107.74 107.91 111.11 107.4 107 107.1 111.66 111.9 113.16 111.2 111.5 111.7
24/04/2022 00:15:07 103.17 107.51 111.11 107.3 107 107.1 108.92 111.12 113.16 111.2 111.5 111.7
24/04/2022 00:15:08 103.13 105.42 111.11 107.3 107 107.1 109.45 109.98 113.16 111.1 111.5 111.7
24/04/2022 00:15:09 106.78 106.1 111.11 107.3 107 107.1 111.04 110.74 113.16 111.1 111.5 111.7
24/04/2022 00:15:10 110.15 109.64 111.11 107.4 107 107.1 112.08 111.97 113.16 111.1 111.5 111.7
24/04/2022 00:15:11 112.36 111.69 111.69 107.4 107.1 107.1 113.5 113.19 113.19 111.2 111.5 111.7
24/04/2022 00:15:12 111.25 111.76 111.76 107.4 107.1 107.1 112.36 112.97 113.19 111.2 111.5 111.7
24/04/2022 00:15:13 103.16 111.15 111.76 107.4 107.1 107.1 108.04 112.4 113.19 111.2 111.5 111.7
24/04/2022 00:15:14 106.59 107.9 111.76 107.4 107.1 107.1 110.18 110.54 113.19 111.1 111.5 111.7
24/04/2022 00:15:15 108.6 108.65 111.76 107.4 107.1 107.1 111.91 111.57 113.19 111.2 111.5 111.7
24/04/2022 00:15:16 108.13 108.13 111.76 107.4 107.1 107.1 110.22 111.33 113.19 111.1 111.5 111.7
24/04/2022 00:15:17 110.54 110.39 111.76 107.4 107.1 107.1 111.81 111.94 113.19 111.1 111.5 111.7
24/04/2022 00:15:18 108.67 109.58 111.76 107.4 107.1 107.1 110.21 111.26 113.19 111.1 111.5 111.7
24/04/2022 00:15:19 109.64 109.96 111.76 107.5 107.1 107.1 113.06 112.59 113.19 111.1 111.5 111.7
24/04/2022 00:15:20 107.13 109.86 111.76 107.5 107.1 107.1 109.89 112.44 113.19 111.1 111.5 111.7
24/04/2022 00:15:21 109.24 109.47 111.76 107.5 107.1 107.1 111.04 111.43 113.19 111.1 111.5 111.7
24/04/2022 00:15:22 107.19 109.49 111.76 107.5 107.1 107.1 110.51 111.43 113.19 111.1 111.5 111.7
24/04/2022 00:15:23 107.17 108.46 111.76 107.5 107.1 107.1 111.38 111.47 113.19 111.1 111.5 111.7
24/04/2022 00:15:24 105.55 107.97 111.76 107.5 107.1 107.1 109.4 111.38 113.19 111.1 111.5 111.7
24/04/2022 00:15:25 104.21 106.11 111.76 107.5 107.1 107.1 109.51 110.14 113.19 111.1 111.5 111.7
24/04/2022 00:15:26 106.67 106.54 111.76 107.5 107.1 107.1 110.49 110.45 113.19 111.1 111.5 111.7
24/04/2022 00:15:27 110.25 109.38 111.76 107.5 107.1 107.1 112.25 111.93 113.19 111.1 111.5 111.7
24/04/2022 00:15:28 112.75 111.94 111.94 107.5 107.1 107.1 113.68 113.11 113.19 111.1 111.5 111.7
24/04/2022 00:15:29 112.95 112.97 112.97 107.5 107.1 107.1 113.92 114.03 114.03 111.1 111.6 111.7
24/04/2022 00:15:30 104.36 112.27 112.97 107.5 107.1 107.1 110.08 113.42 114.03 111.1 111.5 111.7
24/04/2022 00:15:31 106.28 109.03 112.97 107.5 107.1 107.1 111.22 111.82 114.03 111.1 111.6 111.7
24/04/2022 00:15:32 108.76 108.47 112.97 107.5 107.1 107.1 111.75 112.09 114.03 111.1 111.6 111.7
24/04/2022 00:15:33 105.64 108.77 112.97 107.5 107.1 107.1 109.49 111.71 114.03 111.1 111.6 111.7
24/04/2022 00:15:34 106.99 107.08 112.97 107.5 107.1 107.1 109.99 110.4 114.03 111.1 111.6 111.7
24/04/2022 00:15:35 109.4 109.71 112.97 107.5 107.1 107.1 111.58 111.5 114.03 111.1 111.6 111.7
24/04/2022 00:15:36 109.05 109.39 112.97 107.5 107.1 107.1 111.5 111.44 114.03 111.1 111.6 111.7
24/04/2022 00:15:37 106.54 109.04 112.97 107.5 107.1 107.1 109.84 111.41 114.03 111.1 111.6 111.7
24/04/2022 00:15:38 109.39 108.77 112.97 107.5 107.2 107.1 111.37 111.28 114.03 111.1 111.6 111.7
24/04/2022 00:15:39 101.09 108.48 112.97 107.5 107.1 107.1 107.37 111.03 114.03 111.1 111.6 111.7
24/04/2022 00:15:40 105.84 106.37 112.97 107.5 107.1 107.1 109.23 109.68 114.03 111.1 111.6 111.7
24/04/2022 00:15:41 103.32 106.72 112.97 107.5 107.1 107.1 108.5 110.38 114.03 111.1 111.6 111.7
24/04/2022 00:15:42 100.59 104.36 112.97 107.5 107.1 107.1 106.26 108.75 114.03 111.1 111.5 111.7
24/04/2022 00:15:43 107.58 106.43 112.97 107.5 107.1 107.1 110.61 110.09 114.03 111.1 111.5 111.7
24/04/2022 00:15:44 107.59 107.08 112.97 107.5 107.1 107.1 110.62 110.39 114.03 111.1 111.5 111.7
24/04/2022 00:15:45 108.53 108.55 112.97 107.5 107.1 107.1 111.03 111.19 114.03 111.1 111.5 111.7
24/04/2022 00:15:46 103.68 107.74 112.97 107.5 107.1 107.1 109.01 110.44 114.03 111 111.5 111.7
24/04/2022 00:15:47 101.51 105.49 112.97 107.5 107.1 107.1 108.73 109.76 114.03 111 111.5 111.7
24/04/2022 00:15:48 100.04 103.39 112.97 107.5 107.1 107.1 107.19 109.25 114.03 111 111.5 111.7
24/04/2022 00:15:49 107.26 106.25 112.97 107.5 107.1 107.1 110.7 110.26 114.03 111 111.5 111.7
24/04/2022 00:15:50 104.35 106.67 112.97 107.4 107.1 107.1 108.64 110.54 114.03 111 111.5 111.7
24/04/2022 00:15:51 102.11 104.73 112.97 107.4 107.1 107.1 107.86 109.41 114.03 111 111.5 111.7
24/04/2022 00:15:52 109.65 108.22 112.97 107.4 107.1 107.1 112.71 111.41 114.03 111 111.5 111.7
24/04/2022 00:15:53 109.04 109.1 112.97 107.4 107.1 107.1 111.75 112.02 114.03 111 111.5 111.7
24/04/2022 00:15:54 106.52 108.72 112.97 107.4 107.1 107.1 110.82 111.68 114.03 111 111.5 111.7
24/04/2022 00:15:55 105.72 108.01 112.97 107.4 107.1 107.1 108.96 111.51 114.03 111 111.5 111.7
24/04/2022 00:15:56 108.15 108 112.97 107.4 107.1 107.1 110.69 110.85 114.03 111 111.5 111.7
24/04/2022 00:15:57 104.43 107.14 112.97 107.4 107.1 107.1 109.16 110.07 114.03 111 111.5 111.7
24/04/2022 00:15:58 109.95 108.7 112.97 107.4 107.2 107.1 111.86 111.09 114.03 111 111.5 111.7
24/04/2022 00:15:59 102.5 108.56 112.27 107.4 107.1 107.1 108.41 111.07 113.42 111 111.5 111.7
24/04/2022 00:16:00 103.69 105.7 109.71 107.4 107.1 107.1 108.97 109.63 112.09 111 111.5 111.7
24/04/2022 00:16:01 109.26 108.07 109.71 107.4 107.2 107.1 111.76 111.26 112.09 111 111.5 111.7
24/04/2022 00:16:02 108.98 109.08 109.71 107.4 107.2 107.1 112.22 111.93 112.02 111 111.5 111.7
24/04/2022 00:16:03 105.34 108.53 109.71 107.4 107.2 107.1 110.4 112.2 112.2 111 111.5 111.7
24/04/2022 00:16:04 105.93 106.56 109.71 107.4 107.2 107.1 110.38 110.99 112.2 111 111.5 111.7
24/04/2022 00:16:05 106.56 106.92 109.39 107.4 107.2 107.1 112.22 111.96 112.2 110.9 111.5 111.7
24/04/2022 00:16:06 110.35 109.84 109.84 107.4 107.2 107.1 112.88 112.88 112.88 110.9 111.5 111.7
24/04/2022 00:16:07 108.38 109.7 109.84 107.4 107.2 107.1 112.83 113.03 113.03 111 111.5 111.7
24/04/2022 00:16:08 107.13 109.09 109.84 107.4 107.2 107.1 112.2 112.83 113.03 111 111.5 111.7
24/04/2022 00:16:09 111.76 110.98 110.98 107.4 107.2 107.1 114.21 113.78 113.78 111 111.6 111.7
24/04/2022 00:16:10 109.92 111.25 111.25 107.4 107.2 107.1 111.17 113.6 113.78 111 111.5 111.7
24/04/2022 00:16:11 108.42 110.22 111.25 107.4 107.2 107.1 110.23 112.22 113.78 111 111.5 111.7
24/04/2022 00:16:12 108.84 109.48 111.25 107.4 107.2 107.1 110.71 111.23 113.78 111 111.5 111.7
24/04/2022 00:16:13 108 109.47 111.25 107.4 107.2 107.1 110.28 111.04 113.78 111 111.5 111.7
24/04/2022 00:16:14 107.84 109.19 111.25 107.4 107.2 107.1 111.14 111.29 113.78 111 111.5 111.7
24/04/2022 00:16:15 109.02 108.8 111.25 107.4 107.2 107.1 110.87 111.16 113.78 110.9 111.5 111.7
24/04/2022 00:16:16 108.09 109.41 111.25 107.4 107.2 107.1 110.9 111.13 113.78 110.9 111.5 111.7
24/04/2022 00:16:17 107.19 107.86 111.25 107.4 107.2 107.1 109.9 110.86 113.78 110.9 111.5 111.7
24/04/2022 00:16:18 109.25 109.1 111.25 107.4 107.2 107.1 111.13 111.3 113.78 110.9 111.5 111.7
24/04/2022 00:16:19 105.27 108.78 111.25 107.4 107.2 107.1 109.33 110.9 113.78 110.9 111.5 111.7
24/04/2022 00:16:20 104.48 106.92 111.25 107.4 107.1 107.1 109.86 110.17 113.78 110.9 111.5 111.7
24/04/2022 00:16:21 106.55 106.34 111.25 107.4 107.1 107.1 111.68 111.29 113.78 110.9 111.5 111.7
24/04/2022 00:16:22 110.68 109.97 111.25 107.4 107.1 107.1 112.81 112.51 113.78 110.9 111.5 111.7
24/04/2022 00:16:23 110.09 111.05 111.25 107.4 107.2 107.1 111.95 112.98 113.78 110.9 111.5 111.7
24/04/2022 00:16:24 104.62 109.68 111.25 107.4 107.1 107.1 109.03 111.99 113.78 110.9 111.5 111.7
24/04/2022 00:16:25 102.36 107.06 111.25 107.4 107.1 107.1 109.03 110.44 113.78 110.9 111.5 111.7
24/04/2022 00:16:26 107.6 107.14 111.25 107.4 107.1 107.1 112.23 111.58 113.78 110.9 111.5 111.7
24/04/2022 00:16:27 109.06 108.59 111.25 107.4 107.2 107.1 112.66 112.39 113.78 110.9 111.5 111.7
24/04/2022 00:16:28 108.91 109.03 111.25 107.4 107.2 107.1 110.81 112.28 113.78 110.9 111.5 111.7
24/04/2022 00:16:29 109.89 110.24 111.25 107.4 107.2 107.1 111.51 112.04 113.78 110.9 111.5 111.6
24/04/2022 00:16:30 109.56 110.07 111.25 107.4 107.2 107.1 110.83 111.73 113.78 110.9 111.5 111.6
24/04/2022 00:16:31 112.95 112.57 112.57 107.4 107.2 107.1 114.86 114.21 114.21 110.9 111.5 111.6
24/04/2022 00:16:32 107.63 112.52 112.57 107.5 107.2 107.1 109.93 114.12 114.21 110.9 111.5 111.6
24/04/2022 00:16:33 109.48 110.25 112.57 107.5 107.2 107.1 111.05 112.02 114.21 110.9 111.5 111.6
24/04/2022 00:16:34 107.16 110.05 112.57 107.5 107.2 107.1 111.38 111.65 114.21 110.9 111.5 111.6
24/04/2022 00:16:35 107.54 108.74 112.57 107.5 107.2 107.1 111.73 112.23 114.21 110.9 111.5 111.6
24/04/2022 00:16:36 106.54 108.35 112.57 107.5 107.2 107.1 109.7 111.75 114.21 110.9 111.5 111.6
24/04/2022 00:16:37 104.11 107.16 112.57 107.5 107.2 107.1 109.35 110.62 114.21 110.9 111.5 111.6
24/04/2022 00:16:38 106.23 106.1 112.57 107.5 107.2 107.1 109.8 110.04 114.21 110.9 111.5 111.6
24/04/2022 00:16:39 108.58 108.36 112.57 107.5 107.2 107.1 111.4 111.24 114.21 110.9 111.5 111.6
24/04/2022 00:16:40 113.02 111.97 112.57 107.5 107.2 107.1 114.59 113.73 114.21 110.9 111.5 111.6
24/04/2022 00:16:41 113 112.89 112.89 107.5 107.2 107.1 114 114.11 114.21 110.9 111.5 111.6
24/04/2022 00:16:42 105.21 112.52 112.89 107.5 107.2 107.1 110.13 113.92 114.21 110.9 111.5 111.6
24/04/2022 00:16:43 108.3 109.55 112.89 107.5 107.2 107.1 111.49 112.37 114.21 110.9 111.5 111.6
24/04/2022 00:16:44 110.4 110.12 112.89 107.5 107.2 107.1 112.63 112.48 114.21 110.9 111.5 111.6
24/04/2022 00:16:45 109.38 111.25 112.89 107.5 107.2 107.1 112.16 113.14 114.21 110.9 111.5 111.6
24/04/2022 00:16:46 109.72 110.79 112.89 107.5 107.2 107.2 111.41 112.67 114.21 110.9 111.5 111.6
24/04/2022 00:16:47 102.97 108.98 112.89 107.5 107.2 107.2 109.67 111.38 114.21 110.9 111.5 111.6
24/04/2022 00:16:48 108.83 108.24 112.89 107.5 107.2 107.2 111.61 111.29 114.21 110.9 111.5 111.6
24/04/2022 00:16:49 109.08 108.96 112.89 107.5 107.2 107.2 110.96 111.53 114.21 110.9 111.5 111.6
24/04/2022 00:16:50 101.76 108.6 112.89 107.5 107.2 107.2 109.97 110.94 114.21 110.9 111.5 111.6
24/04/2022 00:16:51 106.88 106.86 112.89 107.5 107.2 107.2 111.26 111.34 114.21 110.9 111.5 111.6
24/04/2022 00:16:52 106.7 107.04 112.89 107.5 107.2 107.2 109.77 111.02 114.21 110.9 111.5 111.6
24/04/2022 00:16:53 109.45 109.04 112.89 107.5 107.2 107.2 112.23 112.01 114.21 110.9 111.5 111.6
24/04/2022 00:16:54 101.08 108.35 112.89 107.5 107.2 107.2 107.38 111.41 114.21 110.9 111.5 111.6
24/04/2022 00:16:55 105.69 106.02 112.89 107.5 107.2 107.2 111.67 111.09 114.21 110.9 111.5 111.6
24/04/2022 00:16:56 105.68 105.88 112.89 107.5 107.2 107.2 111.48 111.43 114.21 110.9 111.5 111.6
24/04/2022 00:16:57 106.14 106.4 112.89 107.5 107.2 107.2 110.31 111.25 114.21 110.8 111.5 111.6
24/04/2022 00:16:58 104.11 106.24 112.89 107.4 107.2 107.2 108.45 110.71 114.21 110.8 111.5 111.6
24/04/2022 00:16:59 99.15 105.09 112.89 107.4 107.2 107.2 107.12 109.46 114.21 110.8 111.5 111.6
24/04/2022 00:17:00 102.2 103.35 112.89 107.4 107.2 107.1 107.76 108.42 114.21 110.8 111.5 111.6
24/04/2022 00:17:01 105.07 104.87 112.89 107.4 107.2 107.1 108.69 109.02 114.12 110.8 111.5 111.6
24/04/2022 00:17:02 106.65 106.72 112.89 107.4 107.2 107.1 109.92 109.73 114.11 110.8 111.5 111.6
24/04/2022 00:17:03 103.25 105.48 112.89 107.4 107.2 107.1 108.38 109.5 114.11 110.8 111.5 111.6
24/04/2022 00:17:04 106.25 105.86 112.89 107.4 107.2 107.2 112.5 111.54 114.11 110.8 111.5 111.6
24/04/2022 00:17:05 111.14 110.19 112.89 107.4 107.2 107.2 112.58 112.48 114.11 110.8 111.5 111.6
24/04/2022 00:17:06 108.06 110.33 112.89 107.4 107.2 107.2 110.4 112.54 114.11 110.8 111.5 111.6
24/04/2022 00:17:07 101.04 108.8 112.89 107.4 107.2 107.2 107.92 111.2 114.11 110.8 111.5 111.6
24/04/2022 00:17:08 105.63 106.8 112.89 107.4 107.2 107.2 109.52 110.53 114.11 110.8 111.5 111.6
24/04/2022 00:17:09 99.42 105.24 112.89 107.4 107.2 107.2 106.51 108.88 114.11 110.8 111.5 111.6
24/04/2022 00:17:10 109 107.46 112.89 107.4 107.2 107.2 112.47 111.26 114.11 110.8 111.5 111.6
24/04/2022 00:17:11 104.03 107.34 112.52 107.4 107.2 107.1 107.62 111.23 113.92 110.8 111.5 111.6
24/04/2022 00:17:12 104.51 105.84 111.25 107.4 107.2 107.1 109.13 109.58 113.14 110.8 111.5 111.6
24/04/2022 00:17:13 108.01 107.59 111.25 107.4 107.2 107.1 111.57 110.86 113.14 110.8 111.5 111.6
24/04/2022 00:17:14 107.56 107.95 111.25 107.4 107.2 107.1 110.86 111.2 113.14 110.8 111.5 111.6
24/04/2022 00:17:15 106.58 107.47 110.79 107.5 107.2 107.1 110.96 111.11 112.67 110.8 111.5 111.6
24/04/2022 00:17:16 108.76 109.34 110.33 107.5 107.2 107.1 111.12 112.15 112.54 110.8 111.5 111.6
24/04/2022 00:17:17 99.25 107.55 110.33 107.5 107.2 107.1 105.34 110.68 112.54 110.8 111.5 111.6
24/04/2022 00:17:18 106.02 106.16 110.33 107.5 107.2 107.1 109.25 109.06 112.54 110.7 111.5 111.6
24/04/2022 00:17:19 111.83 110.65 110.65 107.5 107.2 107.1 113.5 112.34 112.54 110.8 111.5 111.6
24/04/2022 00:17:20 103.55 110.65 110.65 107.5 107.2 107.1 107.66 112.28 112.54 110.8 111.5 111.6
24/04/2022 00:17:21 106.7 107.48 110.65 107.5 107.2 107.1 110.76 110.69 112.54 110.7 111.5 111.6
24/04/2022 00:17:22 106.91 107.96 110.65 107.5 107.2 107.1 110.1 110.59 112.54 110.8 111.5 111.6
24/04/2022 00:17:23 107.15 107.33 110.65 107.5 107.2 107.1 110.08 110.34 112.54 110.8 111.5 111.6
24/04/2022 00:17:24 101.22 107.25 110.65 107.5 107.2 107.1 109.08 110.22 112.54 110.7 111.5 111.6
24/04/2022 00:17:25 105.33 105.3 110.65 107.5 107.2 107.1 109.54 109.93 112.54 110.7 111.5 111.6
24/04/2022 00:17:26 105.56 105.74 110.65 107.4 107.2 107.1 112.1 111.42 112.54 110.8 111.5 111.6
24/04/2022 00:17:27 108.1 107.76 110.65 107.4 107.2 107.1 111.96 111.99 112.54 110.7 111.5 111.6
24/04/2022 00:17:28 105.44 107.55 110.65 107.4 107.2 107.1 111.12 111.75 112.54 110.7 111.5 111.6
24/04/2022 00:17:29 106.61 107.06 110.65 107.4 107.2 107.1 112.52 112.35 112.54 110.7 111.5 111.6
24/04/2022 00:17:30 111.18 109.86 110.65 107.4 107.2 107.1 113.19 113.05 113.05 110.7 111.5 111.6
24/04/2022 00:17:31 107.98 110.03 110.65 107.4 107.2 107.1 110.12 112.66 113.05 110.7 111.5 111.6
24/04/2022 00:17:32 108.43 109.11 110.65 107.4 107.2 107.1 111.28 111.51 113.05 110.7 111.5 111.6
24/04/2022 00:17:33 107.96 108.74 110.65 107.4 107.2 107.1 110.62 111.25 113.05 110.7 111.5 111.6
24/04/2022 00:17:34 109.69 109.53 110.65 107.4 107.2 107.1 112.02 111.77 113.05 110.7 111.5 111.6
24/04/2022 00:17:35 108.8 110.09 110.65 107.4 107.2 107.1 110.48 111.97 113.05 110.7 111.5 111.6
24/04/2022 00:17:36 108.02 108.74 110.65 107.5 107.2 107.1 110.22 110.93 113.05 110.7 111.5 111.6
24/04/2022 00:17:37 107.44 108.71 110.65 107.5 107.2 107.1 113.26 112.58 113.05 110.7 111.5 111.6
24/04/2022 00:17:38 107.73 108.12 110.65 107.4 107.2 107.1 111.27 112.24 113.05 110.7 111.5 111.6
24/04/2022 00:17:39 106.93 108.23 110.65 107.4 107.2 107.1 109.91 111.61 113.05 110.7 111.5 111.6
24/04/2022 00:17:40 103.56 106.87 110.65 107.4 107.2 107.1 108.59 110.5 113.05 110.7 111.5 111.6
24/04/2022 00:17:41 105.3 105.47 110.65 107.4 107.2 107.1 109.45 109.68 113.05 110.7 111.5 111.6
24/04/2022 00:17:42 108.29 107.48 110.65 107.4 107.2 107.1 113.54 112.6 113.05 110.7 111.5 111.6
24/04/2022 00:17:43 110.48 109.83 110.65 107.4 107.2 107.1 112.47 112.6 113.05 110.7 111.5 111.6
24/04/2022 00:17:44 115.22 114.44 114.44 107.5 107.3 107.2 116.05 115.5 115.5 110.7 111.5 111.6
24/04/2022 00:17:45 112.25 114.86 114.86 107.5 107.3 107.2 113.65 115.76 115.76 110.7 111.5 111.6
24/04/2022 00:17:46 103.21 112.64 114.86 107.5 107.3 107.2 109.68 114.07 115.76 110.7 111.5 111.6
24/04/2022 00:17:47 108.36 109.41 114.86 107.5 107.3 107.2 111.36 111.99 115.76 110.7 111.5 111.6
24/04/2022 00:17:48 110.24 110 114.86 107.5 107.3 107.2 112.33 112.61 115.76 110.7 111.5 111.6
24/04/2022 00:17:49 109.15 109.68 114.86 107.5 107.3 107.2 111 111.77 115.76 110.7 111.5 111.6
24/04/2022 00:17:50 110.54 110.56 114.86 107.5 107.3 107.2 112.09 112.04 115.76 110.7 111.5 111.6
24/04/2022 00:17:51 109.61 110.96 114.86 107.5 107.3 107.2 112.37 112.52 115.76 110.7 111.5 111.6
24/04/2022 00:17:52 112.27 112.26 114.86 107.5 107.3 107.2 113.76 113.81 115.76 110.7 111.5 111.6
24/04/2022 00:17:53 106.31 111.13 114.86 107.5 107.3 107.2 108.43 113.07 115.76 110.7 111.5 111.6
24/04/2022 00:17:54 107.51 108.78 114.86 107.5 107.3 107.2 109.58 110.82 115.76 110.7 111.5 111.6
24/04/2022 00:17:55 107.54 108.29 114.86 107.5 107.3 107.2 110.75 110.74 115.76 110.7 111.5 111.6
24/04/2022 00:17:56 106.06 107.66 114.86 107.5 107.3 107.2 110.94 111.12 115.76 110.7 111.5 111.6
24/04/2022 00:17:57 102.79 106.76 114.86 107.5 107.3 107.2 108.55 110.56 115.76 110.7 111.5 111.6
24/04/2022 00:17:58 103.81 104.89 114.86 107.5 107.3 107.2 109.09 109.4 115.76 110.7 111.5 111.6
24/04/2022 00:17:59 106.93 106.56 114.86 107.5 107.3 107.2 109.87 109.96 115.76 110.7 111.5 111.6
24/04/2022 00:18:00 108.97 108.68 114.86 107.5 107.3 107.2 110.91 110.93 115.76 110.7 111.5 111.6
24/04/2022 00:18:01 111.18 110.59 114.86 107.5 107.3 107.2 112.72 112.15 115.76 110.7 111.5 111.6
24/04/2022 00:18:02 111.72 111.93 114.86 107.5 107.3 107.2 112.96 113.14 115.76 110.7 111.5 111.6
24/04/2022 00:18:03 104.26 110.97 114.86 107.5 107.3 107.2 109.83 112.38 115.76 110.7 111.5 111.6
24/04/2022 00:18:04 109.35 109.13 114.86 107.5 107.3 107.2 111.56 111.54 115.76 110.7 111.5 111.6
24/04/2022 00:18:05 112.08 111.31 114.86 107.5 107.4 107.2 112.52 112.46 115.76 110.7 111.5 111.6
24/04/2022 00:18:06 105.73 110.98 114.86 107.5 107.4 107.2 108.23 112.05 115.76 110.7 111.5 111.6
24/04/2022 00:18:07 109 109.53 114.86 107.5 107.4 107.2 110.9 110.83 115.76 110.7 111.5 111.6
24/04/2022 00:18:08 108.66 109.63 114.86 107.5 107.4 107.2 110.31 110.83 115.76 110.6 111.5 111.6
24/04/2022 00:18:09 109.21 109.27 114.86 107.5 107.4 107.2 111.33 111.08 115.76 110.6 111.5 111.6
24/04/2022 00:18:10 108.19 109.3 114.86 107.5 107.4 107.2 110.55 111.07 115.76 110.6 111.5 111.6
24/04/2022 00:18:11 108.35 108.92 114.86 107.5 107.4 107.2 110.13 110.83 115.76 110.6 111.5 111.6
24/04/2022 00:18:12 106.21 108.52 114.86 107.5 107.4 107.2 111.51 111.38 115.76 110.6 111.5 111.6
24/04/2022 00:18:13 108.6 108.43 114.86 107.5 107.4 107.2 111.94 111.86 115.76 110.6 111.5 111.5
24/04/2022 00:18:14 107.84 109.11 114.86 107.5 107.4 107.2 110.42 112.12 115.76 110.6 111.5 111.5
24/04/2022 00:18:15 101.62 107.65 112.64 107.5 107.4 107.2 107.92 110.73 114.07 110.6 111.5 111.5
24/04/2022 00:18:16 104.52 105.13 112.26 107.4 107.3 107.2 108.65 109.34 113.81 110.6 111.5 111.5
24/04/2022 00:18:17 107.44 106.69 112.26 107.4 107.3 107.2 112.96 111.79 113.81 110.6 111.5 111.5
24/04/2022 00:18:18 109.57 108.95 112.26 107.4 107.4 107.2 111.85 112.26 113.81 110.6 111.5 111.5
24/04/2022 00:18:19 108.59 108.82 112.26 107.4 107.4 107.2 111.31 112.15 113.81 110.6 111.5 111.5
24/04/2022 00:18:20 107.68 109.2 112.26 107.5 107.4 107.2 111.93 111.96 113.81 110.6 111.5 111.5
24/04/2022 00:18:21 103.95 107.96 112.26 107.5 107.3 107.2 109.5 111.75 113.81 110.6 111.5 111.5
24/04/2022 00:18:22 110.04 108.88 111.93 107.5 107.4 107.2 112.53 111.91 113.14 110.6 111.5 111.5
24/04/2022 00:18:23 109.08 109.87 111.93 107.5 107.4 107.2 111.68 112.52 113.14 110.6 111.5 111.5
24/04/2022 00:18:24 110.51 110.53 111.93 107.5 107.4 107.2 112.03 112.24 113.14 110.6 111.5 111.5
24/04/2022 00:18:25 110.18 111.23 111.93 107.5 107.4 107.2 111.86 112.74 113.14 110.6 111.5 111.5
24/04/2022 00:18:26 110.24 111.35 111.93 107.6 107.4 107.2 111.54 112.4 113.14 110.6 111.5 111.5
24/04/2022 00:18:27 113.59 113.45 113.45 107.6 107.4 107.2 114.84 114.56 114.56 110.7 111.5 111.5
24/04/2022 00:18:28 106.94 111.95 113.45 107.6 107.4 107.2 109.82 113.41 114.56 110.7 111.5 111.5
24/04/2022 00:18:29 110.91 111.34 113.45 107.6 107.4 107.2 112.64 112.82 114.56 110.7 111.5 111.5
24/04/2022 00:18:30 107.46 110.2 113.45 107.6 107.4 107.2 111.26 112.24 114.56 110.7 111.5 111.5
24/04/2022 00:18:31 107.56 108.77 113.45 107.7 107.4 107.2 111.8 112.47 114.56 110.7 111.5 111.5
24/04/2022 00:18:32 102.84 107.92 113.45 107.6 107.4 107.2 108.38 111.44 114.56 110.7 111.5 111.5
24/04/2022 00:18:33 103.96 105.5 113.45 107.6 107.4 107.2 109.19 109.7 114.56 110.7 111.5 111.5
24/04/2022 00:18:34 109.3 108.47 113.45 107.6 107.4 107.2 110.6 110.54 114.56 110.7 111.5 111.5
24/04/2022 00:18:35 106.49 108.52 113.45 107.7 107.4 107.2 108.24 110.58 114.56 110.7 111.5 111.5
24/04/2022 00:18:36 102.86 107.14 113.45 107.7 107.4 107.2 102.82 108.96 114.56 110.7 111.5 111.5
24/04/2022 00:18:37 112.16 110.82 113.45 107.7 107.4 107.2 112.11 110.86 114.56 110.7 111.5 111.5
24/04/2022 00:18:38 111.72 111.66 113.45 107.7 107.4 107.2 113.32 112.71 114.56 110.8 111.5 111.5
24/04/2022 00:18:39 112.38 113.08 113.45 107.8 107.4 107.2 113.21 113.97 114.56 110.8 111.5 111.5
24/04/2022 00:18:40 101.35 111.79 113.45 107.8 107.4 107.2 102.82 112.75 114.56 110.8 111.5 111.5
24/04/2022 00:18:41 108.87 109.27 113.45 107.8 107.4 107.2 109.85 110.18 114.56 110.8 111.5 111.5
24/04/2022 00:18:42 111.99 111.62 113.45 107.8 107.4 107.2 112.41 112.13 114.56 110.8 111.5 111.5
24/04/2022 00:18:43 102.07 110.72 113.45 107.8 107.4 107.2 101.87 111.21 114.56 110.8 111.5 111.5
24/04/2022 00:18:44 102.19 107.34 113.45 107.8 107.4 107.2 102.25 107.72 114.56 110.8 111.5 111.5
24/04/2022 00:18:45 117.38 115.87 115.87 108 107.5 107.2 117.32 115.82 115.82 110.9 111.5 111.5
24/04/2022 00:18:46 116.11 116.29 116.29 108 107.5 107.2 115.97 116.21 116.21 110.9 111.5 111.5
24/04/2022 00:18:47 112.03 115.8 116.29 108.1 107.5 107.2 111.8 115.68 116.21 110.9 111.5 111.5
24/04/2022 00:18:48 109.8 113.94 116.29 108.1 107.5 107.2 110.85 113.76 116.21 110.9 111.5 111.5
24/04/2022 00:18:49 107.66 111.81 116.29 108.1 107.5 107.2 110.4 112.51 116.21 110.9 111.5 111.5
24/04/2022 00:18:50 107.73 109.74 116.29 108.1 107.5 107.2 110.34 111.13 116.21 110.9 111.5 111.5
24/04/2022 00:18:51 105.29 108.38 116.29 108.1 107.5 107.2 110.45 110.88 116.21 111 111.5 111.5
24/04/2022 00:18:52 107.96 107.78 116.29 108.1 107.5 107.2 111.76 111.83 116.21 111 111.5 111.5
24/04/2022 00:18:53 104.69 107.57 116.29 108.1 107.5 107.2 105.59 111.12 116.21 111 111.5 111.5
24/04/2022 00:18:54 107.97 107.55 116.29 108.1 107.5 107.2 110.26 109.86 116.21 111 111.4 111.5
24/04/2022 00:18:55 104.82 107.3 116.29 108.1 107.5 107.2 110.2 110.91 116.21 111 111.4 111.5
24/04/2022 00:18:56 109.73 108.71 116.29 108.2 107.5 107.2 110.7 110.72 116.21 111 111.4 111.5
24/04/2022 00:18:57 110.46 110.21 116.29 108.2 107.5 107.2 111.39 111.37 116.21 111 111.4 111.5
24/04/2022 00:18:58 107.84 109.92 116.29 108.2 107.5 107.2 110.17 111.24 116.21 111 111.4 111.5
24/04/2022 00:18:59 108 108.82 116.29 108.2 107.5 107.2 109.05 110.41 116.21 111 111.4 111.5
24/04/2022 00:19:00 111.42 110.64 116.29 108.2 107.5 107.2 111.77 111.2 116.21 111 111.4 111.5
24/04/2022 00:19:01 113.62 112.93 116.29 108.3 107.5 107.2 114.26 113.58 116.21 111 111.4 111.5
24/04/2022 00:19:02 108.64 112.53 116.29 108.3 107.5 107.2 109.3 113.19 116.21 111 111.4 111.5
24/04/2022 00:19:03 108.59 110.88 116.29 108.3 107.5 107.2 109.71 111.53 116.21 111 111.4 111.5
24/04/2022 00:19:04 105.2 109.79 116.29 108.3 107.5 107.2 107.91 111.07 116.21 111 111.4 111.5
24/04/2022 00:19:05 108.8 108.62 116.29 108.3 107.5 107.2 110.09 110.07 116.21 111 111.4 111.5
24/04/2022 00:19:06 99.57 107.99 116.29 108.3 107.5 107.2 103.1 109.36 116.21 111 111.4 111.5
24/04/2022 00:19:07 107.82 107.15 116.29 108.3 107.5 107.2 109.7 108.72 116.21 111 111.4 111.5
24/04/2022 00:19:08 101.8 107.16 116.29 108.3 107.5 107.2 104.41 108.72 116.21 111 111.4 111.5
24/04/2022 00:19:09 97.77 104.37 116.29 108.3 107.5 107.2 101.45 106.38 116.21 111 111.4 111.5
24/04/2022 00:19:10 101.51 102.69 116.29 108.3 107.5 107.2 106.5 106.52 116.21 111 111.4 111.5
24/04/2022 00:19:11 103.43 103.27 116.29 108.3 107.5 107.2 105.72 106.21 116.21 111 111.4 111.5
24/04/2022 00:19:12 97.29 102.5 116.29 108.3 107.5 107.2 101.39 105.68 116.21 111 111.4 111.5
24/04/2022 00:19:13 101.34 101.82 116.29 108.2 107.5 107.2 102.35 103.44 116.21 111 111.4 111.5
24/04/2022 00:19:14 102.83 102.81 116.29 108.2 107.5 107.2 105.23 104.98 116.21 111 111.4 111.5
24/04/2022 00:19:15 102.68 103.12 116.29 108.2 107.5 107.2 107.06 106.64 116.21 111 111.4 111.5
24/04/2022 00:19:16 103.31 103.71 115.8 108.2 107.5 107.2 105.88 106.79 115.68 111 111.4 111.5
24/04/2022 00:19:17 99.55 102.65 113.94 108.2 107.5 107.2 104.5 105.75 113.76 110.9 111.4 111.5
24/04/2022 00:19:18 105.15 105.02 112.93 108.2 107.5 107.2 106.87 107.03 113.58 110.9 111.4 111.5
24/04/2022 00:19:19 107.2 106.63 112.93 108.2 107.4 107.2 109.72 108.95 113.58 110.9 111.4 111.5
24/04/2022 00:19:20 106.65 107.02 112.93 108.2 107.4 107.2 109.6 110.03 113.58 110.9 111.3 111.5
24/04/2022 00:19:21 102.36 106.33 112.93 108.2 107.4 107.2 105.32 109.1 113.58 110.9 111.3 111.5
24/04/2022 00:19:22 105.13 105.2 112.93 108.2 107.4 107.2 107.66 107.89 113.58 110.9 111.3 111.5
24/04/2022 00:19:23 99.88 104.75 112.93 108.2 107.4 107.2 103.29 107.43 113.58 110.9 111.3 111.5
24/04/2022 00:19:24 102.74 103.21 112.93 108.2 107.4 107.2 104.21 105.25 113.58 110.9 111.3 111.5
24/04/2022 00:19:25 106.33 105.51 112.93 108.2 107.4 107.2 108.15 107.35 113.58 110.9 111.3 111.5
24/04/2022 00:19:26 104.1 105.49 112.93 108.2 107.4 107.2 106.16 107.3 113.58 110.9 111.3 111.5
24/04/2022 00:19:27 106.76 106.35 112.93 108.2 107.4 107.2 108.64 108.27 113.58 110.9 111.3 111.5
24/04/2022 00:19:28 103.2 106.43 112.93 108.2 107.4 107.2 106.71 108.8 113.58 110.9 111.3 111.5
24/04/2022 00:19:29 104.04 104.48 112.93 108.2 107.4 107.2 107.04 107.31 113.58 110.9 111.3 111.5
24/04/2022 00:19:30 110.11 109.18 112.93 108.2 107.4 107.2 110.38 109.73 113.58 110.9 111.3 111.5
24/04/2022 00:19:31 108.54 109.34 112.53 108.2 107.4 107.2 109.47 110.12 113.19 110.8 111.3 111.5
24/04/2022 00:19:32 104.25 108.87 110.88 108.2 107.4 107.2 107.61 109.64 111.53 110.8 111.3 111.5
24/04/2022 00:19:33 104.03 106.98 109.79 108.2 107.4 107.2 105.89 108.75 111.07 110.8 111.3 111.5
24/04/2022 00:19:34 102.15 105.24 109.34 108.2 107.4 107.2 104.88 107.2 110.12 110.8 111.3 111.5
24/04/2022 00:19:35 103.43 103.51 109.34 108.2 107.4 107.2 109.87 108.95 110.12 110.8 111.3 111.5
24/04/2022 00:19:36 108.66 107.64 109.34 108.2 107.4 107.2 111.05 110.66 110.66 110.8 111.3 111.5
24/04/2022 00:19:37 106.35 107.54 109.34 108.2 107.4 107.2 109.84 110.76 110.76 110.8 111.3 111.4
24/04/2022 00:19:38 103.2 107 109.34 108.2 107.4 107.2 110.79 111.04 111.04 110.8 111.3 111.4
24/04/2022 00:19:39 108.86 108.05 109.34 108.2 107.4 107.2 113.76 113.1 113.1 110.8 111.3 111.4
24/04/2022 00:19:40 107.21 108.06 109.34 108.2 107.4 107.2 112.81 113.11 113.11 110.8 111.3 111.4
24/04/2022 00:19:41 103.21 107.34 109.34 108.2 107.4 107.2 109.79 113.14 113.14 110.8 111.3 111.4
24/04/2022 00:19:42 110.18 109.14 109.34 108.2 107.4 107.2 114.86 114.26 114.26 110.9 111.3 111.4
24/04/2022 00:19:43 107.96 109.58 109.58 108.2 107.4 107.2 111.88 113.8 114.26 110.9 111.3 111.4
24/04/2022 00:19:44 106.6 108.15 109.58 108.2 107.4 107.2 110.19 112.9 114.26 110.9 111.3 111.4
24/04/2022 00:19:45 104.24 106.97 109.58 108.2 107.4 107.2 104.83 110.92 114.26 110.9 111.3 111.4
24/04/2022 00:19:46 104.93 106.42 109.58 108.2 107.4 107.2 109.51 109.32 114.26 110.9 111.3 111.4
24/04/2022 00:19:47 108.24 107.53 109.58 108.2 107.4 107.2 109.65 110.27 114.26 110.9 111.3 111.4
24/04/2022 00:19:48 108.32 108.16 109.58 108.2 107.4 107.2 108.84 109.24 114.26 110.9 111.3 111.4
24/04/2022 00:19:49 108 108.18 109.58 108.2 107.4 107.2 109.81 109.68 114.26 110.9 111.3 111.4
24/04/2022 00:19:50 102.43 108.26 109.58 108.2 107.4 107.2 102.73 109.61 114.26 110.9 111.3 111.4
24/04/2022 00:19:51 103.19 105.18 109.58 108.2 107.4 107.2 107.25 107.63 114.26 110.8 111.2 111.4
24/04/2022 00:19:52 105.78 105.6 109.58 108.2 107.4 107.2 111.04 110.72 114.26 110.9 111.2 111.4
24/04/2022 00:19:53 107.96 107.35 109.58 108.2 107.4 107.2 107.51 109.46 114.26 110.8 111.2 111.4
24/04/2022 00:19:54 107.99 108.35 109.58 108.2 107.4 107.2 109.55 109.3 114.26 110.8 111.2 111.4
24/04/2022 00:19:55 107.71 107.73 109.58 108.2 107.4 107.2 110.38 110.65 114.26 110.8 111.2 111.4
24/04/2022 00:19:56 106.34 107.6 109.58 108.2 107.4 107.2 106.65 109.65 114.26 110.8 111.2 111.4
24/04/2022 00:19:57 107.93 107.99 109.58 108.2 107.4 107.2 109.93 109.77 114.26 110.8 111.2 111.4
24/04/2022 00:19:58 106.44 107.63 109.58 108.2 107.4 107.2 109.26 109.98 114.26 110.8 111.2 111.4
24/04/2022 00:19:59 107.51 108.57 109.58 108.2 107.4 107.2 107.81 109.61 114.26 110.8 111.2 111.4
24/04/2022 00:20:00 107.82 108.08 109.58 108.2 107.4 107.2 110.29 109.9 114.26 110.8 111.2 111.4
24/04/2022 00:20:01 106.43 107.34 109.58 108.2 107.4 107.2 108.11 110.09 114.26 110.8 111.2 111.4
24/04/2022 00:20:02 107.06 107.62 109.58 108.1 107.4 107.2 108.17 108.79 114.26 110.8 111.2 111.4
24/04/2022 00:20:03 109.73 109.2 109.58 108.2 107.4 107.2 112.07 111.17 114.26 110.8 111.2 111.4
24/04/2022 00:20:04 107.96 110.12 110.12 108.2 107.4 107.2 107.44 111.27 114.26 110.8 111.2 111.4
24/04/2022 00:20:05 108.04 108.39 110.12 108.2 107.4 107.2 107.93 109.1 114.26 110.8 111.2 111.4
24/04/2022 00:20:06 108.93 108.82 110.12 108.2 107.4 107.2 111.55 110.68 114.26 110.8 111.2 111.4
24/04/2022 00:20:07 108.86 108.99 110.12 108.2 107.4 107.2 109.51 110.6 114.26 110.8 111.2 111.4
24/04/2022 00:20:08 110.61 110.18 110.18 108.2 107.4 107.2 111.59 111.05 114.26 110.8 111.2 111.4
24/04/2022 00:20:09 109.25 110.85 110.85 108.2 107.4 107.2 110.22 111.47 114.26 110.8 111.2 111.4
24/04/2022 00:20:10 109.97 110.17 110.85 108.2 107.5 107.2 109.99 110.48 114.26 110.8 111.2 111.4
24/04/2022 00:20:11 112.39 111.79 111.79 108.2 107.5 107.2 113.43 112.69 114.26 110.8 111.2 111.4
24/04/2022 00:20:12 110.88 112.23 112.23 108.2 107.5 107.2 112.36 112.86 113.8 110.8 111.2 111.4
24/04/2022 00:20:13 106 110.85 112.23 108.2 107.5 107.2 110.9 112.37 112.9 110.8 111.2 111.4
24/04/2022 00:20:14 104.86 108.44 112.23 108.2 107.5 107.2 112.35 112.09 112.86 110.8 111.2 111.4
24/04/2022 00:20:15 111.56 110.62 112.23 108.2 107.5 107.2 113.61 113.3 113.3 110.8 111.2 111.4
24/04/2022 00:20:16 107.71 109.99 112.23 108.2 107.5 107.2 110.82 113 113.3 110.8 111.2 111.4
24/04/2022 00:20:17 111.71 110.99 112.23 108.2 107.5 107.2 113.12 112.87 113.3 110.8 111.2 111.4
24/04/2022 00:20:18 108.6 111.08 112.23 108.2 107.5 107.2 110.93 112.61 113.3 110.8 111.2 111.4
24/04/2022 00:20:19 108.77 109.53 112.23 108.2 107.5 107.2 111.18 111.57 113.3 110.8 111.2 111.4
24/04/2022 00:20:20 111.68 111.22 112.23 108.2 107.5 107.2 112.68 112.71 113.3 110.8 111.2 111.4
24/04/2022 00:20:21 108.26 110.58 112.23 108.2 107.5 107.2 111.81 112.13 113.3 110.8 111.2 111.4
24/04/2022 00:20:22 106.49 109.38 112.23 108.2 107.5 107.2 110.17 111.99 113.3 110.8 111.2 111.4
24/04/2022 00:20:23 109.33 109.13 112.23 108.2 107.5 107.2 112.32 112.01 113.3 110.8 111.2 111.4
24/04/2022 00:20:24 105.05 108.68 112.23 108.2 107.5 107.2 110.1 111.76 113.3 110.8 111.2 111.4
24/04/2022 00:20:25 104.09 106.76 112.23 108.2 107.5 107.2 110.09 110.81 113.3 110.8 111.2 111.4
24/04/2022 00:20:26 110.08 109.27 112.23 108.3 107.5 107.2 112.37 111.95 113.3 110.8 111.2 111.4
24/04/2022 00:20:27 107.36 109.19 112.23 108.2 107.5 107.2 111.51 112.06 113.3 110.8 111.2 111.4
24/04/2022 00:20:28 110.29 109.86 112.23 108.2 107.5 107.2 112.65 112.4 113.3 110.8 111.2 111.4
24/04/2022 00:20:29 107.34 109.79 112.23 108.2 107.5 107.2 110.47 112.34 113.3 110.8 111.2 111.4
24/04/2022 00:20:30 105.67 108.21 112.23 108.2 107.5 107.2 109.93 111.24 113.3 110.8 111.2 111.4
24/04/2022 00:20:31 107.32 107.27 112.23 108.2 107.5 107.2 110.38 110.55 113.3 110.8 111.2 111.4
24/04/2022 00:20:32 108.42 108.2 112.23 108.2 107.5 107.2 112.32 111.65 113.3 110.8 111.2 111.4
24/04/2022 00:20:33 108.95 108.81 112.23 108.2 107.5 107.2 111.46 112.13 113.3 110.8 111.2 111.4
24/04/2022 00:20:34 109.63 109.76 112.23 108.2 107.5 107.2 112.85 112.53 113.3 110.8 111.2 111.4
24/04/2022 00:20:35 107.85 109.3 112.23 108.2 107.5 107.2 112.17 112.81 113.3 110.8 111.2 111.4
24/04/2022 00:20:36 108.21 108.65 112.23 108.2 107.5 107.2 110.67 112.13 113.3 110.8 111.1 111.4
24/04/2022 00:20:37 111.07 110.29 112.23 108.2 107.5 107.2 113.41 112.89 113.3 110.8 111.2 111.4
24/04/2022 00:20:38 108.83 110.31 112.23 108.2 107.5 107.2 112.21 113.15 113.3 110.8 111.2 111.4
24/04/2022 00:20:39 109.29 110.12 112.23 108.2 107.5 107.2 111.36 112.35 113.3 110.8 111.1 111.4
24/04/2022 00:20:40 109.29 109.6 112.23 108.2 107.5 107.2 113.93 113.62 113.62 110.8 111.1 111.4
24/04/2022 00:20:41 109.38 109.64 112.23 108.3 107.5 107.2 112.23 113.62 113.62 110.9 111.1 111.4
24/04/2022 00:20:42 109.46 110.94 111.22 108.3 107.5 107.2 111.33 113.21 113.62 110.9 111.1 111.4
24/04/2022 00:20:43 108.53 109.12 111.22 108.3 107.5 107.2 110.49 111.87 113.62 110.9 111.1 111.4
24/04/2022 00:20:44 108.77 109 111.22 108.3 107.5 107.2 109.93 110.84 113.62 110.9 111.1 111.4
24/04/2022 00:20:45 110.3 109.94 111.22 108.3 107.5 107.2 113.02 112.39 113.62 110.9 111.1 111.4
24/04/2022 00:20:46 108.19 109.93 111.22 108.3 107.5 107.2 111.07 112.38 113.62 110.9 111.1 111.4
24/04/2022 00:20:47 106.55 108.96 111.22 108.3 107.6 107.2 109.96 111.81 113.62 110.9 111.1 111.4
24/04/2022 00:20:48 109.85 109.39 111.22 108.3 107.6 107.2 112.46 112.04 113.62 110.9 111.1 111.4
24/04/2022 00:20:49 110.46 110.81 111.22 108.3 107.6 107.2 112.53 112.66 113.62 110.9 111.1 111.4
24/04/2022 00:20:50 107.49 109.62 110.94 108.3 107.6 107.2 111.46 112.1 113.62 110.9 111.1 111.4
24/04/2022 00:20:51 110.91 110.4 110.94 108.4 107.6 107.2 112.83 112.89 113.62 110.9 111.1 111.4
24/04/2022 00:20:52 109.25 110.48 110.94 108.4 107.6 107.2 111.55 112.54 113.62 110.9 111.1 111.4
24/04/2022 00:20:53 111.43 111.04 111.04 108.4 107.6 107.2 113.17 112.77 113.62 110.9 111.1 111.4
24/04/2022 00:20:54 108.73 110.92 111.04 108.4 107.6 107.2 112.42 112.93 113.62 110.9 111.1 111.4
24/04/2022 00:20:55 113.35 112.67 112.67 108.4 107.6 107.2 112.67 113.13 113.62 110.9 111.1 111.4
24/04/2022 00:20:56 110.11 112.32 112.67 108.4 107.6 107.2 111.47 112.54 113.62 110.9 111.1 111.4
24/04/2022 00:20:57 111.2 111.69 112.67 108.5 107.6 107.2 112.55 112.52 113.62 111 111.1 111.4
24/04/2022 00:20:58 110.95 111.62 112.67 108.5 107.6 107.2 111.43 112.47 113.62 111 111.1 111.4
24/04/2022 00:20:59 109.38 111.11 112.67 108.5 107.6 107.2 112.17 112.44 113.62 111 111.1 111.4
24/04/2022 00:21:00 110.97 110.93 112.67 108.5 107.6 107.2 112.42 112.28 113.62 111 111.1 111.4
24/04/2022 00:21:01 108.81 110.38 112.67 108.5 107.6 107.2 112.43 113.01 113.62 111 111.1 111.4
24/04/2022 00:21:02 107.99 109.84 112.67 108.5 107.6 107.2 112.22 112.65 113.62 111 111.1 111.4
24/04/2022 00:21:03 103.67 108.12 112.67 108.5 107.6 107.2 109.64 111.99 113.62 111 111.1 111.4
24/04/2022 00:21:04 105.87 106 112.67 108.5 107.6 107.2 110.05 110.7 113.62 111 111.1 111.4
24/04/2022 00:21:05 108.31 107.72 112.67 108.5 107.6 107.2 112.54 112.11 113.62 111 111.1 111.4
24/04/2022 00:21:06 106.49 107.59 112.67 108.5 107.6 107.2 109.9 112.08 113.62 111 111.1 111.4
24/04/2022 00:21:07 106.76 107.2 112.67 108.5 107.6 107.2 108.92 110.68 113.62 111 111.1 111.4
24/04/2022 00:21:08 106.5 107.38 112.67 108.5 107.6 107.2 110.8 110.94 113.62 111 111.1 111.4
24/04/2022 00:21:09 104.57 106.41 112.67 108.4 107.6 107.2 111.41 111.05 113.62 110.9 111.1 111.4
24/04/2022 00:21:10 106.03 105.96 112.67 108.4 107.6 107.2 111.14 111.3 113.62 110.9 111.1 111.4
24/04/2022 00:21:11 104.07 105.83 112.67 108.4 107.6 107.2 110.44 111.45 113.21 110.9 111.1 111.4
24/04/2022 00:21:12 105.82 105.56 112.67 108.4 107.6 107.2 111.97 111.7 113.13 110.9 111.1 111.4
24/04/2022 00:21:13 105.65 105.87 112.67 108.4 107.6 107.2 111.22 111.62 113.13 110.9 111.1 111.4
24/04/2022 00:21:14 107.08 106.8 112.67 108.4 107.6 107.2 111.53 111.54 113.13 110.9 111.1 111.4
24/04/2022 00:21:15 108.23 108.66 112.67 108.4 107.6 107.2 110.58 111.65 113.13 110.9 111.1 111.4
24/04/2022 00:21:16 105.81 107.22 112.67 108.4 107.6 107.2 111.77 111.53 113.13 110.9 111.1 111.4
24/04/2022 00:21:17 110.2 109.54 112.67 108.4 107.6 107.2 112.3 112.21 113.13 111 111.1 111.4
24/04/2022 00:21:18 108.15 109.77 112.67 108.4 107.6 107.2 111.63 112.34 113.13 111 111.1 111.4
24/04/2022 00:21:19 110.56 109.93 112.67 108.4 107.6 107.2 112.59 112.27 113.13 111 111.1 111.4
24/04/2022 00:21:20 109.73 110.98 112.67 108.4 107.6 107.2 111.33 112.38 113.13 111 111.1 111.4
24/04/2022 00:21:21 102.92 109.16 112.67 108.4 107.6 107.2 110.2 111.53 113.13 111 111.1 111.4
24/04/2022 00:21:22 107.6 107.38 112.67 108.4 107.6 107.2 111.07 111.46 113.13 111 111.1 111.4
24/04/2022 00:21:23 108.07 107.97 112.67 108.4 107.6 107.2 111.7 111.52 113.13 111 111.1 111.4
24/04/2022 00:21:24 110.68 109.92 112.67 108.4 107.6 107.3 112.44 112.21 113.13 111 111.1 111.4
24/04/2022 00:21:25 110.02 110.21 112.32 108.4 107.7 107.3 111.77 112.2 113.01 111 111.1 111.4
24/04/2022 00:21:26 109.46 110.22 111.69 108.5 107.7 107.3 111.28 111.99 113.01 111 111.1 111.4
24/04/2022 00:21:27 109.37 109.81 111.62 108.5 107.7 107.3 111.29 111.62 113.01 111 111.1 111.4
24/04/2022 00:21:28 107.6 109.78 111.11 108.5 107.7 107.3 112.04 112.27 113.01 111 111.1 111.4
24/04/2022 00:21:29 109.66 109.77 110.98 108.5 107.7 107.3 112.29 112.46 113.01 111 111.1 111.4
24/04/2022 00:21:30 110.86 110.6 110.98 108.5 107.7 107.3 112.15 112.31 113.01 111 111.1 111.4
24/04/2022 00:21:31 108.83 111.24 111.24 108.4 107.7 107.3 111.53 112.9 112.9 111 111.1 111.4
24/04/2022 00:21:32 108.37 109.79 111.24 108.4 107.7 107.3 110.47 111.85 112.9 111 111.1 111.4
24/04/2022 00:21:33 111.23 110.74 111.24 108.4 107.7 107.3 112.74 112.23 112.9 111 111.1 111.4
24/04/2022 00:21:34 111.37 112.23 112.23 108.5 107.7 107.3 112.52 112.77 112.9 111 111.1 111.4
24/04/2022 00:21:35 106.72 110.56 112.23 108.5 107.7 107.3 110.51 112.29 112.9 111 111.1 111.4
24/04/2022 00:21:36 106.85 108.71 112.23 108.5 107.7 107.3 111.22 111.41 112.9 111 111.1 111.4
24/04/2022 00:21:37 106.7 108.16 112.23 108.5 107.7 107.3 110 111.3 112.9 111 111.1 111.4
24/04/2022 00:21:38 109.12 108.62 112.23 108.5 107.7 107.3 111.46 111.25 112.9 111 111.1 111.4
24/04/2022 00:21:39 111.11 110.63 112.23 108.5 107.7 107.3 112.59 112.26 112.9 111 111.1 111.4
24/04/2022 00:21:40 110.92 111.06 112.23 108.5 107.7 107.3 111.01 112.16 112.9 111 111.1 111.4
24/04/2022 00:21:41 108.69 111.03 112.23 108.4 107.7 107.3 109.28 111.56 112.9 111 111.1 111.4
24/04/2022 00:21:42 110.39 110.54 112.23 108.5 107.7 107.3 111.03 111.11 112.9 111 111.1 111.4
24/04/2022 00:21:43 106.41 110.08 112.23 108.5 107.7 107.3 108.88 110.7 112.9 110.9 111.1 111.3
24/04/2022 00:21:44 107.82 108.52 112.23 108.4 107.7 107.3 109.79 109.95 112.9 110.9 111.1 111.3
24/04/2022 00:21:45 112.17 111.41 112.23 108.5 107.8 107.3 114.66 113.86 113.86 111 111.2 111.4
24/04/2022 00:21:46 108.4 111.27 112.23 108.5 107.8 107.3 109.14 113.29 113.86 110.9 111.2 111.3
24/04/2022 00:21:47 111.67 111.26 112.23 108.5 107.8 107.3 111.89 111.92 113.86 111 111.2 111.3
24/04/2022 00:21:48 111.75 111.79 112.23 108.5 107.8 107.3 113.32 112.91 113.86 111 111.2 111.3
24/04/2022 00:21:49 110.65 111.84 112.23 108.5 107.8 107.3 111.43 112.95 113.86 111 111.2 111.3
24/04/2022 00:21:50 111.53 111.75 112.23 108.5 107.8 107.3 111.44 112.02 113.86 111 111.2 111.3
24/04/2022 00:21:51 109 111.28 112.23 108.5 107.8 107.3 112.04 111.93 113.86 111 111.1 111.3
24/04/2022 00:21:52 109.04 110.65 112.23 108.5 107.8 107.3 111.69 112.32 113.86 111 111.1 111.3
24/04/2022 00:21:53 108.82 109.16 112.23 108.5 107.8 107.3 111.6 111.94 113.86 111 111.1 111.3
24/04/2022 00:21:54 107.13 109.27 112.23 108.5 107.8 107.3 111.5 111.93 113.86 111 111.1 111.3
24/04/2022 00:21:55 106.56 108.05 112.23 108.5 107.8 107.3 111.5 111.8 113.86 111 111.1 111.3
24/04/2022 00:21:56 108.81 108.86 112.23 108.6 107.8 107.3 111.8 111.94 113.86 111 111.1 111.3
24/04/2022 00:21:57 108.89 109.11 112.23 108.6 107.8 107.3 112.48 112.34 113.86 111 111.1 111.3
24/04/2022 00:21:58 110.18 110.24 112.23 108.6 107.8 107.3 112.54 112.67 113.86 111 111.1 111.3
24/04/2022 00:21:59 108.88 110.47 112.23 108.6 107.8 107.3 111.06 112.76 113.86 111 111.1 111.3
24/04/2022 00:22:00 105.04 109.09 112.23 108.6 107.8 107.3 110.29 111.54 113.86 111 111.1 111.3
24/04/2022 00:22:01 104.96 106.99 112.23 108.6 107.8 107.3 109.53 110.77 113.86 111 111.1 111.3
24/04/2022 00:22:02 109.09 108.13 112.23 108.6 107.8 107.3 112.98 112.27 113.86 111 111.1 111.3
24/04/2022 00:22:03 108.21 108.34 112.23 108.6 107.8 107.3 111.51 112.19 113.86 111 111.1 111.3
24/04/2022 00:22:04 110.3 109.92 111.84 108.6 107.8 107.3 112.52 112.53 113.86 111 111.1 111.3
24/04/2022 00:22:05 108.56 109.94 111.84 108.6 107.8 107.3 113.96 113.81 113.86 111 111.1 111.3
24/04/2022 00:22:06 107.11 109.36 111.84 108.6 107.8 107.3 109.38 113.39 113.86 111 111.1 111.3
24/04/2022 00:22:07 109.48 109.29 111.84 108.6 107.8 107.3 112.72 112.31 113.86 111.1 111.1 111.3
24/04/2022 00:22:08 108.99 109.33 111.84 108.6 107.8 107.3 112.6 113.05 113.86 111.1 111.1 111.3
24/04/2022 00:22:09 102 108.8 111.84 108.6 107.8 107.3 110.01 112.25 113.86 111.1 111.1 111.3
24/04/2022 00:22:10 109.96 109.37 111.84 108.6 107.8 107.3 113.35 112.88 113.86 111.1 111.1 111.3
24/04/2022 00:22:11 109.8 110.32 111.84 108.7 107.8 107.3 113.1 113.69 113.86 111.1 111.1 111.3
24/04/2022 00:22:12 109.64 110.02 111.84 108.7 107.8 107.3 112.22 112.8 113.86 111.1 111.1 111.3
24/04/2022 00:22:13 108.36 110.08 111.84 108.7 107.8 107.3 111.52 112.69 113.86 111.1 111.1 111.3
24/04/2022 00:22:14 108.43 109.04 111.84 108.7 107.8 107.3 109.52 111.78 113.86 111.1 111.1 111.3
24/04/2022 00:22:15 108.16 108.61 111.84 108.7 107.8 107.3 110.81 110.87 113.81 111.1 111.1 111.3
24/04/2022 00:22:16 108.95 109.78 111.84 108.7 107.8 107.3 112 112.04 113.81 111.1 111.1 111.3
24/04/2022 00:22:17 107.84 108.87 111.84 108.7 107.8 107.3 110.48 111.67 113.81 111.1 111.1 111.3
24/04/2022 00:22:18 107.54 108.13 111.84 108.7 107.8 107.3 111.28 111.11 113.81 111.1 111.1 111.3
24/04/2022 00:22:19 108.48 108.46 111.75 108.7 107.8 107.3 111.72 111.56 113.81 111.1 111.1 111.3
24/04/2022 00:22:20 104.36 108.39 111.28 108.7 107.8 107.3 110.45 111.75 113.81 111.1 111.1 111.3
24/04/2022 00:22:21 111.14 109.89 110.65 108.7 107.8 107.3 113.09 112.43 113.81 111.1 111.1 111.3
24/04/2022 00:22:22 110.78 111.01 111.01 108.7 107.8 107.3 112.09 112.61 113.81 111.1 111.1 111.3
24/04/2022 00:22:23 110.71 111.12 111.12 108.7 107.8 107.3 113.01 113.02 113.81 111.1 111.1 111.3
24/04/2022 00:22:24 109.9 111.26 111.26 108.7 107.8 107.3 112.25 112.97 113.81 111.2 111.1 111.3
24/04/2022 00:22:25 113.53 112.92 112.92 108.8 107.9 107.3 113.25 113.18 113.81 111.2 111.1 111.3
24/04/2022 00:22:26 111.97 113.55 113.55 108.8 107.9 107.3 112.96 113.52 113.81 111.2 111.1 111.3
24/04/2022 00:22:27 109.54 112.07 113.55 108.8 107.9 107.3 111.24 112.95 113.81 111.2 111.1 111.3
24/04/2022 00:22:28 111.48 111.26 113.55 108.8 107.9 107.3 112.08 112.14 113.81 111.2 111.1 111.3
24/04/2022 00:22:29 109.23 111.27 113.55 108.8 107.9 107.3 111.58 112.03 113.81 111.2 111.1 111.3
24/04/2022 00:22:30 111.27 111.33 113.55 108.8 107.9 107.3 112.67 112.64 113.81 111.2 111.1 111.3
24/04/2022 00:22:31 112.49 112.09 113.55 108.8 107.9 107.3 114.11 113.7 113.81 111.2 111.2 111.3
24/04/2022 00:22:32 112.83 113.27 113.55 108.9 107.9 107.3 114.21 114.38 114.38 111.2 111.2 111.3
24/04/2022 00:22:33 108.39 112.12 113.55 108.9 107.9 107.3 111.34 113.72 114.38 111.2 111.2 111.3
24/04/2022 00:22:34 108.16 110.84 113.55 108.9 107.9 107.3 110.39 112.56 114.38 111.2 111.1 111.3
24/04/2022 00:22:35 104.13 108.53 113.55 108.9 107.9 107.3 110.34 111.01 114.38 111.2 111.1 111.3
24/04/2022 00:22:36 105.41 107.12 113.55 108.9 107.9 107.3 111.84 111.85 114.38 111.2 111.1 111.3
24/04/2022 00:22:37 110.17 109.27 113.55 108.9 107.9 107.3 110.93 111.52 114.38 111.2 111.1 111.3
24/04/2022 00:22:38 109.36 109.79 113.55 108.9 107.9 107.3 110.86 111.65 114.38 111.2 111.1 111.3
24/04/2022 00:22:39 102.57 108.95 113.55 108.9 107.9 107.3 102.38 110.71 114.38 111.2 111.1 111.3
24/04/2022 00:22:40 99.41 106 113.55 108.9 107.9 107.3 104.38 107.33 114.38 111.2 111.1 111.3
24/04/2022 00:22:41 102.74 103.13 113.55 108.9 107.9 107.3 108.41 107.5 114.38 111.2 111.1 111.3
24/04/2022 00:22:42 106.57 105.64 113.55 108.8 107.9 107.3 110.79 109.8 114.38 111.2 111.1 111.3
24/04/2022 00:22:43 109.29 108.6 113.55 108.8 107.9 107.3 112.01 111.58 114.38 111.2 111.1 111.3
24/04/2022 00:22:44 107.15 108.71 113.55 108.8 107.9 107.3 110 111.14 114.38 111.1 111.1 111.3
24/04/2022 00:22:45 105.3 107.06 113.55 108.8 107.9 107.3 111.15 111.14 114.38 111.1 111.1 111.3
24/04/2022 00:22:46 103.55 105.97 113.55 108.8 107.9 107.3 111.01 111.23 114.38 111.1 111.1 111.3
24/04/2022 00:22:47 103.36 104.52 113.55 108.8 107.9 107.3 110.49 111.03 114.38 111.1 111.1 111.3
24/04/2022 00:22:48 106.62 106.32 113.55 108.7 107.9 107.3 109.45 110.7 114.38 111.1 111.1 111.3
24/04/2022 00:22:49 103.34 106.34 113.55 108.7 107.9 107.3 108.43 110.18 114.38 111.1 111.1 111.3
24/04/2022 00:22:50 102.62 104.63 113.55 108.7 107.9 107.3 109.84 109.95 114.38 111.1 111.1 111.3
24/04/2022 00:22:51 105.8 105.42 113.55 108.7 107.9 107.3 110.8 110.72 114.38 111.1 111.1 111.3
24/04/2022 00:22:52 104.34 104.99 113.55 108.7 107.9 107.3 113.03 112.53 114.38 111.1 111.1 111.3
24/04/2022 00:22:53 110.69 109.61 113.55 108.7 107.9 107.3 114.36 113.85 114.38 111.1 111.1 111.3
24/04/2022 00:22:54 108.97 109.84 113.55 108.7 107.9 107.3 112.89 114.19 114.38 111.1 111.1 111.3
24/04/2022 00:22:55 107.91 109.28 113.55 108.7 107.9 107.3 110.11 113.09 114.38 111.1 111.1 111.3
24/04/2022 00:22:56 106.11 108.82 113.27 108.7 107.9 107.3 110.45 111.69 114.38 111.1 111.1 111.3
24/04/2022 00:22:57 104.92 106.99 113.27 108.7 107.9 107.3 111.37 111.31 114.38 111.1 111.1 111.3
24/04/2022 00:22:58 106.48 107.06 113.27 108.7 107.9 107.3 111.86 111.71 114.38 111.1 111.1 111.3
24/04/2022 00:22:59 105.02 106.58 113.27 108.7 107.9 107.3 110.52 112.23 114.38 111.1 111.1 111.3
24/04/2022 00:23:00 105.27 105.24 113.27 108.7 107.9 107.3 110.39 110.56 114.38 111.1 111.1 111.3
24/04/2022 00:23:01 106.41 106.33 113.27 108.7 107.9 107.3 109.9 110.68 114.38 111.1 111.1 111.3
24/04/2022 00:23:02 103.3 106.22 112.12 108.6 107.9 107.3 109.99 110.37 114.19 111.1 111.1 111.3
24/04/2022 00:23:03 102.85 104.59 110.84 108.6 107.9 107.3 111.35 111.17 114.19 111.1 111.1 111.3
24/04/2022 00:23:04 104.68 104.67 109.84 108.6 107.9 107.3 111.76 111.59 114.19 111.1 111.1 111.3
24/04/2022 00:23:05 106.23 106.57 109.84 108.6 107.9 107.3 110.92 111.74 114.19 111.1 111.1 111.3
24/04/2022 00:23:06 104.91 105.94 109.84 108.6 107.9 107.3 110.62 111.66 114.19 111.1 111.1 111.3
24/04/2022 00:23:07 106.15 105.96 109.84 108.6 107.9 107.3 110.83 110.94 114.19 111.1 111.1 111.3
24/04/2022 00:23:08 107.34 107.06 109.84 108.6 107.9 107.3 110.41 110.76 114.19 111.1 111.1 111.3
24/04/2022 00:23:09 107.76 107.63 109.84 108.6 107.9 107.3 111.32 111.16 114.19 111.1 111.1 111.3
24/04/2022 00:23:10 106.33 107.8 109.84 108.6 107.9 107.3 110.66 111.11 114.19 111.1 111.1 111.3
24/04/2022 00:23:11 107.88 107.79 109.84 108.6 107.9 107.3 111.01 111.28 114.19 111.1 111.1 111.3
24/04/2022 00:23:12 108.76 108.85 109.84 108.6 107.9 107.3 110.73 111.57 114.19 111.1 111.1 111.3
24/04/2022 00:23:13 105.87 107.95 109.84 108.6 107.9 107.3 111.06 111.06 114.19 111.1 111.1 111.3
24/04/2022 00:23:14 105.92 106.98 109.84 108.6 107.9 107.3 111.35 111.3 114.19 111.1 111.1 111.3
24/04/2022 00:23:15 111.99 111.31 111.31 108.6 107.9 107.3 113.32 113.2 114.19 111.1 111.1 111.3
24/04/2022 00:23:16 102.55 110.74 111.31 108.6 107.9 107.3 108.29 112.68 114.19 111.1 111.1 111.3
24/04/2022 00:23:17 103.78 107.52 111.31 108.6 107.9 107.3 108.74 110.4 114.19 111.1 111.1 111.3
24/04/2022 00:23:18 105.23 105.59 111.31 108.6 107.9 107.3 110.9 110.87 114.19 111.1 111.1 111.3
24/04/2022 00:23:19 104.99 106.08 111.31 108.6 107.9 107.3 108.11 110.48 114.19 111.1 111.1 111.3
24/04/2022 00:23:20 103.34 105.02 111.31 108.6 107.9 107.3 109.15 109.33 114.19 111.1 111.1 111.3
24/04/2022 00:23:21 104.28 104.35 111.31 108.6 107.9 107.3 110.03 109.88 114.19 111.1 111.1 111.3
24/04/2022 00:23:22 106.02 105.69 111.31 108.6 107.9 107.3 109.23 109.87 114.19 111.1 111.1 111.3
24/04/2022 00:23:23 107.29 106.99 111.31 108.6 107.9 107.3 111.43 111.05 114.19 111.1 111.1 111.3
24/04/2022 00:23:24 105.51 106.77 111.31 108.5 107.9 107.3 110.28 110.75 113.2 111.1 111.1 111.3
24/04/2022 00:23:25 106.13 106.58 111.31 108.5 107.9 107.3 109.97 111.09 113.2 111.1 111.1 111.3
24/04/2022 00:23:26 106.41 106.74 111.31 108.5 107.9 107.3 110.28 110.4 113.2 111.1 111.1 111.3
24/04/2022 00:23:27 104.19 106.13 111.31 108.5 107.9 107.3 109.04 110.24 113.2 111 111.1 111.3
24/04/2022 00:23:28 107.66 107.1 111.31 108.5 107.9 107.3 110.02 109.99 113.2 111 111.1 111.3
24/04/2022 00:23:29 106.68 107.58 111.31 108.5 107.9 107.3 110.43 110.49 113.2 111 111.1 111.3
24/04/2022 00:23:30 106.46 106.85 111.31 108.5 107.9 107.3 110.48 110.58 113.2 111 111 111.3
24/04/2022 00:23:31 106.33 106.77 111.31 108.5 107.9 107.3 109.33 110.54 113.2 111 111 111.3
24/04/2022 00:23:32 106.7 107.22 111.31 108.5 107.9 107.3 110.32 110.49 113.2 111 111 111.3
24/04/2022 00:23:33 107.31 107.52 111.31 108.5 107.9 107.3 111.02 110.91 113.2 111 111 111.3
24/04/2022 00:23:34 108.32 108.32 111.31 108.5 107.9 107.3 112.18 112.02 113.2 111 111 111.3
24/04/2022 00:23:35 107.7 108.24 111.31 108.5 107.9 107.3 111.06 111.83 113.2 111 111 111.3
24/04/2022 00:23:36 106.13 107.85 111.31 108.5 107.9 107.3 110.64 111.45 113.2 111.1 111 111.3
24/04/2022 00:23:37 108.27 108.27 111.31 108.5 107.9 107.3 110.65 111.02 113.2 111.1 111 111.3
24/04/2022 00:23:38 107.35 108.32 111.31 108.4 107.9 107.3 110.79 111.4 113.2 111 111 111.3
24/04/2022 00:23:39 106.97 107.75 111.31 108.4 107.9 107.3 109.92 110.85 113.2 111 111 111.3
24/04/2022 00:23:40 105.8 107.73 111.31 108.4 107.9 107.3 110.14 110.41 113.2 111 111 111.3
24/04/2022 00:23:41 109.6 108.79 111.31 108.4 107.9 107.3 111.86 111.52 113.2 111 111 111.3
24/04/2022 00:23:42 109.52 109.79 111.31 108.4 107.9 107.3 111.82 112.17 113.2 111 111 111.3
24/04/2022 00:23:43 105.19 108.84 111.31 108.4 107.9 107.3 109.47 111.39 113.2 111.1 111 111.3
24/04/2022 00:23:44 102.43 106.76 111.31 108.4 107.9 107.3 108.84 110.19 113.2 111.1 111 111.3
24/04/2022 00:23:45 103.79 104.66 110.74 108.3 107.9 107.3 108.58 109.52 112.68 111 111 111.3
24/04/2022 00:23:46 100.84 104.28 109.79 108.2 107.9 107.3 109.34 109.28 112.17 111 111 111.3
24/04/2022 00:23:47 101.62 102.47 109.79 108.2 107.9 107.3 107.69 109.18 112.17 111 111 111.3
24/04/2022 00:23:48 102.04 102.16 109.79 108.2 107.9 107.3 109.19 109.04 112.17 111 111 111.3
24/04/2022 00:23:49 101.81 102.56 109.79 108.2 107.9 107.3 109.17 109.24 112.17 111 111 111.3
24/04/2022 00:23:50 104.57 103.69 109.79 108.1 107.9 107.3 111.36 110.74 112.17 111 111 111.3
24/04/2022 00:23:51 109.38 108.17 109.79 108.2 107.9 107.3 111.39 111.25 112.17 111 111 111.3
24/04/2022 00:23:52 107.35 108.35 109.79 108.2 107.9 107.3 111.38 111.63 112.17 111 111 111.3
24/04/2022 00:23:53 107.4 107.59 109.79 108.2 107.9 107.3 110.77 111.08 112.17 111 111 111.3
24/04/2022 00:23:54 105.72 107.51 109.79 108.2 107.9 107.3 109.99 111.21 112.17 111 111 111.3
24/04/2022 00:23:55 108.04 107.74 109.79 108.2 107.9 107.3 111.1 110.95 112.17 111 111 111.3
24/04/2022 00:23:56 105.74 107.98 109.79 108.1 107.9 107.3 110.02 110.96 112.17 111 111 111.3
24/04/2022 00:23:57 106.6 107.42 109.79 108.1 107.9 107.3 110.19 110.68 112.17 111 111 111.3
24/04/2022 00:23:58 106.27 106.53 109.79 108.1 107.9 107.3 110.54 110.9 112.17 111 111 111.3
24/04/2022 00:23:59 106.97 106.9 109.79 108.1 107.9 107.3 110.98 110.96 112.17 111 111 111.3
24/04/2022 00:24:00 103.67 106.97 109.79 108.1 107.9 107.3 108.14 110.88 112.17 111 111 111.3
24/04/2022 00:24:01 103.82 105.07 109.79 108.1 107.9 107.3 110.32 110.42 112.17 110.9 111 111.3
24/04/2022 00:24:02 106.45 106.13 109.79 108 107.9 107.3 110.76 110.67 112.17 110.9 111 111.3
24/04/2022 00:24:03 107.04 107.24 109.79 108 107.9 107.3 110.89 110.9 112.17 110.9 111 111.3
24/04/2022 00:24:04 106.47 106.81 109.79 108 107.9 107.3 110.81 111.24 112.17 111 111 111.3
24/04/2022 00:24:05 107.34 107.33 109.79 108 107.9 107.3 111.04 111.24 112.17 111 111 111.3
24/04/2022 00:24:06 106.5 107.48 109.79 108 107.9 107.3 109.62 111 112.17 111 111 111.3
24/04/2022 00:24:07 107.36 107.22 109.79 108 107.9 107.3 110.44 110.71 112.17 111 111 111.3
24/04/2022 00:24:08 105.37 107.18 109.79 108.1 107.9 107.3 109.87 110.36 112.17 111 111 111.3
24/04/2022 00:24:09 106.46 106.76 109.79 108.1 107.9 107.3 110.69 110.69 112.17 111 111 111.3
24/04/2022 00:24:10 110.9 109.82 109.82 108.1 107.9 107.3 112.29 111.9 112.17 111 111 111.3
24/04/2022 00:24:11 110.04 110.49 110.49 108.1 107.9 107.3 112.49 112.7 112.7 111 111 111.3
24/04/2022 00:24:12 107.32 109.85 110.49 108.1 107.9 107.3 110.5 112.19 112.7 111 111 111.3
24/04/2022 00:24:13 112.36 111.94 111.94 108.1 107.9 107.3 113.5 113.34 113.34 111.1 111 111.3
24/04/2022 00:24:14 108.19 110.92 111.94 108.2 107.9 107.3 110.74 112.66 113.34 111.1 111 111.3
24/04/2022 00:24:15 107.63 109.55 111.94 108.2 107.9 107.3 109.47 111.29 113.34 111.1 111 111.3
24/04/2022 00:24:16 102.06 107.89 111.94 108.2 107.9 107.3 106.04 110.19 113.34 111.1 111 111.3
24/04/2022 00:24:17 103.75 105.43 111.94 108.2 107.9 107.3 107.92 108.21 113.34 111.1 111 111.3
24/04/2022 00:24:18 103.55 104.18 111.94 108.2 107.9 107.3 108.79 108.65 113.34 111.1 111 111.3
24/04/2022 00:24:19 106.01 106.14 111.94 108.2 107.9 107.3 109.69 109.56 113.34 111.1 111 111.3
24/04/2022 00:24:20 105.66 105.55 111.94 108.2 107.9 107.3 108.74 109.15 113.34 111.1 111 111.3
24/04/2022 00:24:21 106.84 107.01 111.94 108.2 107.9 107.3 110.29 110.45 113.34 111.1 111 111.3
24/04/2022 00:24:22 104.25 106.26 111.94 108.2 107.9 107.3 110.17 110.25 113.34 111.1 111 111.3
24/04/2022 00:24:23 104.98 105.48 111.94 108.2 107.9 107.3 108.82 110.45 113.34 111.1 111 111.3
24/04/2022 00:24:24 105.74 106.25 111.94 108.2 107.9 107.3 109.54 109.93 113.34 111.1 111 111.3
24/04/2022 00:24:25 104.82 105.52 111.94 108.2 107.9 107.4 109.56 109.63 113.34 111.1 111 111.3
24/04/2022 00:24:26 107 106.67 111.94 108.2 107.9 107.4 109.6 109.73 113.34 111.1 111 111.3
24/04/2022 00:24:27 108.96 108.98 111.94 108.2 107.9 107.4 111.94 111.83 113.34 111.1 111 111.3
24/04/2022 00:24:28 106.94 107.75 111.94 108.2 107.9 107.4 110.46 111.18 113.34 111.1 111 111.3
24/04/2022 00:24:29 107.78 108.05 111.94 108.2 107.9 107.4 110.38 110.63 113.34 111.1 111 111.3
24/04/2022 00:24:30 106.54 108.29 111.94 108.2 107.9 107.4 109.58 110.84 113.34 111.1 111 111.3
24/04/2022 00:24:31 101.12 106.44 111.94 108.2 107.9 107.4 107.87 109.79 113.34 111.1 111 111.3
24/04/2022 00:24:32 102.34 103.9 111.94 108.2 107.9 107.4 109 109.14 113.34 111.1 111 111.3
24/04/2022 00:24:33 102.52 103.34 111.94 108.2 107.9 107.4 108.46 109.78 113.34 111.1 111 111.3
24/04/2022 00:24:34 101.64 102.84 111.94 108.2 107.9 107.4 109.29 109.36 113.34 111.1 111 111.3
24/04/2022 00:24:35 102.31 102.28 111.94 108.2 107.9 107.4 108.46 108.79 113.34 111.1 111 111.3
24/04/2022 00:24:36 102.09 102.43 111.94 108.2 107.9 107.4 109.49 109.39 113.34 111.1 111 111.3
24/04/2022 00:24:37 102.21 102.81 111.94 108.2 107.9 107.4 108.9 109.62 113.34 111.1 111 111.3
24/04/2022 00:24:38 107.93 106.78 111.94 108.2 107.9 107.4 110.74 110.39 113.34 111.1 111 111.3
24/04/2022 00:24:39 107.5 107.82 111.94 108.2 107.9 107.4 109.68 110.53 113.34 111.1 111 111.3
24/04/2022 00:24:40 104.54 107.35 111.94 108.2 107.9 107.4 107.63 109.89 113.34 111.1 111 111.3
24/04/2022 00:24:41 105.88 105.99 111.94 108.2 107.9 107.4 109.71 109.31 113.34 111.1 111 111.3
24/04/2022 00:24:42 107.32 107.8 111.94 108.1 107.9 107.4 110.25 110.34 113.34 111.1 111 111.3
24/04/2022 00:24:43 108.32 107.76 110.92 108.1 107.9 107.4 111.22 110.83 112.66 111.1 111 111.3
24/04/2022 00:24:44 108.39 108.49 109.55 108.2 107.9 107.4 111.95 111.73 111.83 111.1 111 111.3
24/04/2022 00:24:45 108.37 108.9 108.98 108.2 107.9 107.4 111.03 111.59 111.83 111.1 111 111.3
24/04/2022 00:24:46 108.67 109.6 109.6 108.2 107.9 107.4 111.07 111.84 111.84 111.1 111 111.3
24/04/2022 00:24:47 107.93 108.62 109.6 108.2 107.9 107.4 111.59 111.71 111.84 111.1 111 111.3
24/04/2022 00:24:48 103.16 108.11 109.6 108.2 107.9 107.4 110.87 112.16 112.16 111.1 111 111.3
24/04/2022 00:24:49 105.87 106.08 109.6 108.2 107.9 107.4 109.6 111.04 112.16 111.1 111 111.3
24/04/2022 00:24:50 105.82 106.79 109.6 108.2 107.9 107.4 110.04 110.44 112.16 111.1 111 111.3
24/04/2022 00:24:51 105.36 105.75 109.6 108.2 107.9 107.4 110.15 110.45 112.16 111.1 111 111.3
24/04/2022 00:24:52 106.53 106.38 109.6 108.2 107.9 107.4 109.01 110.18 112.16 111.1 111 111.3
24/04/2022 00:24:53 107.55 107.53 109.6 108.2 107.9 107.4 110.61 110.55 112.16 111.1 111 111.3
24/04/2022 00:24:54 104.36 107.68 109.6 108.2 107.9 107.4 109.12 110.61 112.16 111.1 111 111.3
24/04/2022 00:24:55 103.53 105.2 109.6 108.1 107.9 107.4 108.63 109.44 112.16 111.1 111 111.3
24/04/2022 00:24:56 103.21 104.23 109.6 108.1 107.9 107.4 108.82 109.99 112.16 111.1 111 111.3
24/04/2022 00:24:57 101.42 103.6 109.6 108.1 107.9 107.4 110.34 109.84 112.16 111.1 111 111.3
24/04/2022 00:24:58 102.38 103.11 109.6 108.1 107.9 107.4 110.06 110.25 112.16 111.1 111 111.3
24/04/2022 00:24:59 103.65 103.47 109.6 108.1 107.9 107.4 109.76 110.35 112.16 111.1 111 111.3
24/04/2022 00:25:00 102.56 103.41 109.6 108.1 107.9 107.4 108.42 109.73 112.16 111.1 111 111.3
24/04/2022 00:25:01 103.2 103.89 109.6 108.1 107.9 107.4 110.11 109.85 112.16 111.1 111 111.3
24/04/2022 00:25:02 102.49 103.38 109.6 108.1 107.9 107.4 108.36 110.13 112.16 111.1 111 111.3
24/04/2022 00:25:03 102.23 102.5 109.6 108.1 107.9 107.4 109.6 109.97 112.16 111.1 111 111.3
24/04/2022 00:25:04 101.39 102.6 109.6 108.1 107.9 107.4 108.84 109.26 112.16 111.1 111 111.3
24/04/2022 00:25:05 101.85 102.22 109.6 108.1 107.9 107.4 109.71 109.72 112.16 111.1 111 111.3
24/04/2022 00:25:06 101.93 102.19 109.6 108 107.9 107.4 107.67 109.73 112.16 111.1 111 111.3
24/04/2022 00:25:07 99.78 102.08 109.6 108 107.9 107.4 109.92 109.61 112.16 111.1 111 111.3
24/04/2022 00:25:08 100.73 101.23 109.6 108 107.9 107.4 109.02 109.64 112.16 111.1 111 111.3
24/04/2022 00:25:09 101.89 101.63 109.6 108 107.9 107.4 108.8 109.58 112.16 111.1 111 111.3
24/04/2022 00:25:10 101.53 101.96 109.6 108 107.9 107.4 109.38 109.51 112.16 111.1 111 111.3
24/04/2022 00:25:11 102.17 102.13 109.6 107.9 107.9 107.4 110.33 110.26 112.16 111.1 111 111.3
24/04/2022 00:25:12 105.84 104.8 109.6 107.9 107.8 107.4 109.46 111 112.16 111.1 111 111.3
24/04/2022 00:25:13 100.54 104.76 109.6 107.9 107.8 107.4 110.68 110.87 112.16 111.1 111 111.3
24/04/2022 00:25:14 106.64 106.27 109.6 107.9 107.8 107.4 108.82 110.9 112.16 111.1 111 111.3
24/04/2022 00:25:15 99.93 105.33 109.6 107.9 107.8 107.4 102.2 109.45 112.16 111 111 111.3
24/04/2022 00:25:16 104.93 104.62 108.62 107.9 107.8 107.4 109.11 108.38 112.16 111 111 111.3
24/04/2022 00:25:17 103.57 106.05 108.11 107.8 107.8 107.4 106.33 109.08 112.16 111 111 111.3
24/04/2022 00:25:18 100.77 103.15 107.68 107.8 107.8 107.4 104.11 106.61 111.04 111 111 111.3
24/04/2022 00:25:19 98.32 102.45 107.68 107.8 107.8 107.4 100.3 105.73 111 111 111 111.3
24/04/2022 00:25:20 89.27 99.82 107.68 107.8 107.8 107.4 90.36 102.77 111 111 111 111.3
24/04/2022 00:25:21 102.36 101.64 107.68 107.8 107.8 107.4 105.11 104.25 111 111 111 111.3
24/04/2022 00:25:22 98.95 101.55 107.68 107.8 107.8 107.3 104.02 104.31 111 111 111 111.3
24/04/2022 00:25:23 97.28 100.12 107.68 107.7 107.8 107.3 98.6 104.13 111 110.9 111 111.3
24/04/2022 00:25:24 109.84 108.46 108.46 107.7 107.8 107.4 110.4 109.16 111 110.9 111 111.3
24/04/2022 00:25:25 106.86 108.47 108.47 107.8 107.8 107.4 108.66 109.11 111 110.9 111 111.3
24/04/2022 00:25:26 103.99 107.28 108.47 107.7 107.8 107.4 107.18 108.7 111 110.9 110.9 111.3
24/04/2022 00:25:27 106.15 106.18 108.47 107.7 107.8 107.4 108.59 108.63 111 110.9 110.9 111.3
24/04/2022 00:25:28 106.29 107.91 108.47 107.7 107.8 107.4 108.54 109.82 111 110.9 110.9 111.3
24/04/2022 00:25:29 100.14 105.43 108.47 107.7 107.8 107.3 103.64 108 111 110.9 110.9 111.3
24/04/2022 00:25:30 95.77 102.93 108.47 107.7 107.8 107.3 99.78 105.78 111 110.9 110.9 111.3
24/04/2022 00:25:31 106.88 105.63 108.47 107.7 107.8 107.3 108.87 107.58 111 110.9 110.9 111.3
24/04/2022 00:25:32 105.16 105.91 108.47 107.7 107.8 107.3 107.38 108 111 110.9 110.9 111.3
24/04/2022 00:25:33 100.44 104.94 108.47 107.7 107.8 107.3 103.24 107.21 111 110.8 110.9 111.3
24/04/2022 00:25:34 109.06 108.13 108.47 107.7 107.8 107.3 109.67 108.97 111 110.8 110.9 111.3
24/04/2022 00:25:35 105.71 108.12 108.47 107.7 107.8 107.3 106.99 108.95 111 110.8 110.9 111.3
24/04/2022 00:25:36 108.44 108.18 108.47 107.7 107.8 107.3 110.58 109.88 111 110.8 110.9 111.3
24/04/2022 00:25:37 103.63 108 108.47 107.6 107.8 107.3 107.61 110.19 111 110.8 110.9 111.3
24/04/2022 00:25:38 103.63 105.66 108.47 107.6 107.8 107.3 106.02 108.41 111 110.8 110.9 111.3
24/04/2022 00:25:39 100.59 104.4 108.47 107.6 107.8 107.3 101.64 106.98 111 110.8 110.9 111.3
24/04/2022 00:25:40 101.1 103.27 108.47 107.6 107.8 107.3 104.35 105.95 111 110.7 110.9 111.3
24/04/2022 00:25:41 101.32 102.45 108.47 107.6 107.8 107.3 103.56 104.71 111 110.7 110.9 111.3
24/04/2022 00:25:42 102.89 103.17 108.47 107.6 107.8 107.3 105.95 105.75 110.9 110.7 110.9 111.3
24/04/2022 00:25:43 103.49 103.72 108.47 107.5 107.8 107.3 104.9 105.64 110.9 110.7 110.9 111.3
24/04/2022 00:25:44 100.84 103.42 108.47 107.5 107.8 107.3 103.52 105.37 110.19 110.7 110.9 111.3
24/04/2022 00:25:45 99.37 102.07 108.47 107.5 107.8 107.3 103.15 104.36 110.19 110.7 110.9 111.3
24/04/2022 00:25:46 104.37 104 108.47 107.5 107.8 107.3 106.21 106.09 110.19 110.7 110.9 111.3
24/04/2022 00:25:47 104.59 104.55 108.47 107.5 107.8 107.3 107.68 107.24 110.19 110.7 110.9 111.3
24/04/2022 00:25:48 102.38 104.71 108.47 107.5 107.8 107.3 106.83 107.56 110.19 110.6 110.9 111.3
24/04/2022 00:25:49 104.31 104.51 108.47 107.4 107.8 107.3 107.8 107.87 110.19 110.6 110.8 111.3
24/04/2022 00:25:50 102.58 104.44 108.47 107.4 107.7 107.3 105.77 107.8 110.19 110.6 110.8 111.3
24/04/2022 00:25:51 105.8 105.26 108.47 107.4 107.7 107.3 107.2 107.11 110.19 110.6 110.8 111.3
24/04/2022 00:25:52 100.85 105.21 108.47 107.4 107.7 107.3 102.62 107.01 110.19 110.6 110.8 111.3
24/04/2022 00:25:53 104.24 104.41 108.47 107.4 107.7 107.3 105.73 105.8 110.19 110.6 110.8 111.3
24/04/2022 00:25:54 100.62 103.26 108.47 107.3 107.7 107.3 103.4 105.03 110.19 110.5 110.8 111.3
24/04/2022 00:25:55 97.47 101.74 108.18 107.3 107.7 107.3 97.9 103.99 110.19 110.5 110.8 111.3
24/04/2022 00:25:56 94.58 99.58 108.18 107.3 107.7 107.3 95.13 101.19 110.19 110.5 110.8 111.3
24/04/2022 00:25:57 100.44 99.97 108.18 107.2 107.7 107.3 104.51 103.8 110.19 110.5 110.8 111.3
24/04/2022 00:25:58 98.92 100.81 108.18 107.2 107.7 107.3 104.94 105.55 110.19 110.5 110.8 111.3
24/04/2022 00:25:59 88.92 98.79 108.18 107.2 107.7 107.3 90.82 103.94 110.19 110.4 110.8 111.3
24/04/2022 00:26:00 100.73 99.48 108.18 107.1 107.7 107.3 103.2 102.49 110.19 110.4 110.8 111.3
24/04/2022 00:26:01 104.21 103.29 108.18 107.1 107.7 107.3 106.22 105.08 110.19 110.4 110.8 111.3
24/04/2022 00:26:02 102.32 103.3 108.18 107.1 107.7 107.3 103.65 104.96 110.19 110.4 110.8 111.3
24/04/2022 00:26:03 105.88 105.44 108.18 107.1 107.7 107.3 107.81 107.04 110.19 110.4 110.8 111.3
24/04/2022 00:26:04 103.8 104.65 108.18 107.1 107.7 107.3 106.84 107.14 110.19 110.4 110.8 111.3
24/04/2022 00:26:05 101.7 104.47 108.18 107.1 107.7 107.3 105.74 107.03 110.19 110.4 110.8 111.3
24/04/2022 00:26:06 103.29 103.8 108 107.1 107.7 107.3 106.18 106.72 110.19 110.3 110.8 111.2
24/04/2022 00:26:07 101.35 103.44 105.66 107.1 107.7 107.3 104.5 106.36 108.41 110.3 110.8 111.2
24/04/2022 00:26:08 103.07 103.36 105.44 107.1 107.7 107.3 105.77 106.19 107.87 110.3 110.8 111.2
24/04/2022 00:26:09 104.93 104.83 105.44 107.1 107.7 107.3 106.83 106.95 107.87 110.3 110.8 111.2
24/04/2022 00:26:10 95.97 103.97 105.44 107.1 107.7 107.3 96.31 106.36 107.87 110.3 110.7 111.2
24/04/2022 00:26:11 91.45 100.59 105.44 107.1 107.7 107.3 93 102.67 107.87 110.3 110.7 111.2
24/04/2022 00:26:12 90.94 97.1 105.44 107 107.7 107.3 91.88 99.08 107.87 110.3 110.7 111.2
24/04/2022 00:26:13 86.85 94.11 105.44 107 107.7 107.3 89.76 95.87 107.87 110.2 110.7 111.2
24/04/2022 00:26:14 85.71 91 105.44 107 107.7 107.3 88.02 93 107.87 110.2 110.7 111.2
24/04/2022 00:26:15 85.57 88.37 105.44 107 107.6 107.3 87.17 90.54 107.87 110.2 110.7 111.2
24/04/2022 00:26:16 85.28 87.07 105.44 107 107.6 107.3 87.42 88.98 107.87 110.2 110.7 111.2
24/04/2022 00:26:17 84.04 86.25 105.44 107 107.6 107.3 86.48 88.19 107.87 110.2 110.7 111.2
24/04/2022 00:26:18 80.55 84.42 105.44 106.9 107.6 107.3 84.44 86.75 107.87 110.1 110.7 111.2
24/04/2022 00:26:19 87.09 85.88 105.44 106.9 107.6 107.3 88.24 87.31 107.8 110.1 110.7 111.2
24/04/2022 00:26:20 83.56 85.79 105.44 106.9 107.6 107.3 87.66 88.4 107.14 110.1 110.7 111.2
24/04/2022 00:26:21 84.95 84.95 105.44 106.9 107.6 107.3 86.61 87.23 107.14 110.1 110.7 111.2
24/04/2022 00:26:22 95.4 94.01 105.44 106.9 107.6 107.3 94.7 92.86 107.14 110.1 110.7 111.2
24/04/2022 00:26:23 105.47 104 105.44 106.9 107.6 107.3 106.99 105.45 107.14 110.1 110.7 111.2
24/04/2022 00:26:24 105.14 105.42 105.44 106.8 107.6 107.3 107.87 107.6 107.6 110 110.7 111.2
24/04/2022 00:26:25 103.76 104.69 105.44 106.8 107.6 107.3 105.39 106.87 107.6 110 110.7 111.2
24/04/2022 00:26:26 103.2 104.36 105.44 106.8 107.6 107.3 107.65 107.74 107.74 110 110.7 111.2
24/04/2022 00:26:27 97.54 103.92 105.44 106.8 107.6 107.3 102.16 107.79 107.79 110 110.6 111.2
24/04/2022 00:26:28 100.49 102.12 105.44 106.7 107.6 107.3 104.73 106.17 107.79 110 110.6 111.2
24/04/2022 00:26:29 99.26 100.14 105.44 106.7 107.6 107.3 103.06 104.31 107.79 110 110.6 111.2
24/04/2022 00:26:30 100.06 100.66 105.44 106.7 107.6 107.3 104.31 104.9 107.79 109.9 110.6 111.2
24/04/2022 00:26:31 97.62 99.66 105.44 106.7 107.6 107.3 99.08 103.7 107.79 109.9 110.6 111.2
24/04/2022 00:26:32 96.45 98.35 105.44 106.6 107.6 107.3 96.71 101.29 107.79 109.9 110.6 111.2
24/04/2022 00:26:33 93.74 97.32 105.42 106.6 107.6 107.3 94.12 99.05 107.79 109.9 110.6 111.2
24/04/2022 00:26:34 92.24 95.6 105.42 106.6 107.6 107.3 95.07 96.78 107.79 109.8 110.6 111.2
24/04/2022 00:26:35 102.2 100.7 105.42 106.5 107.6 107.3 103.91 102.34 107.79 109.8 110.6 111.2
24/04/2022 00:26:36 95.21 100 105.42 106.5 107.6 107.3 98.35 101.96 107.79 109.8 110.6 111.2
24/04/2022 00:26:37 100.21 99.58 105.42 106.5 107.6 107.3 102.84 102.21 107.79 109.8 110.6 111.2
24/04/2022 00:26:38 98.81 99.61 105.42 106.5 107.5 107.3 104.28 104.01 107.79 109.8 110.6 111.2
24/04/2022 00:26:39 97.36 98.86 105.42 106.5 107.5 107.3 99.85 103.26 107.79 109.8 110.6 111.2
24/04/2022 00:26:40 103.23 102.09 105.42 106.4 107.5 107.3 107.12 105.85 107.79 109.7 110.6 111.2
24/04/2022 00:26:41 103.03 102.84 105.42 106.4 107.5 107.3 107.33 107.03 107.79 109.7 110.6 111.2
24/04/2022 00:26:42 103.68 103.61 105.42 106.4 107.5 107.3 108 107.83 107.83 109.7 110.6 111.2
24/04/2022 00:26:43 107.15 106.24 106.24 106.4 107.5 107.3 110.18 109.59 109.59 109.7 110.6 111.2
24/04/2022 00:26:44 106.16 107.01 107.01 106.4 107.5 107.3 109.95 110.46 110.46 109.7 110.6 111.2
24/04/2022 00:26:45 100.44 105.77 107.01 106.3 107.5 107.3 101.94 109.51 110.46 109.7 110.5 111.2
24/04/2022 00:26:46 107.05 106.43 107.01 106.3 107.5 107.3 107.17 107.26 110.46 109.7 110.5 111.2
24/04/2022 00:26:47 104.6 106.42 107.01 106.3 107.5 107.3 104.67 107.25 110.46 109.7 110.5 111.2
24/04/2022 00:26:48 111.55 110.57 110.57 106.3 107.5 107.3 112 110.5 110.5 109.7 110.5 111.2
24/04/2022 00:26:49 103.7 109.58 110.57 106.2 107.5 107.3 108.42 110.37 110.5 109.6 110.5 111.2
24/04/2022 00:26:50 105.92 107.74 110.57 106.2 107.5 107.3 106.8 109.64 110.5 109.6 110.5 111.2
24/04/2022 00:26:51 101.15 105.8 110.57 106.2 107.5 107.3 101.27 107.53 110.5 109.6 110.5 111.2
24/04/2022 00:26:52 108.04 106.93 110.57 106.2 107.5 107.3 108.85 107.9 110.5 109.6 110.5 111.2
24/04/2022 00:26:53 104.99 106.89 110.57 106.2 107.5 107.3 106.72 108.28 110.5 109.6 110.5 111.2
24/04/2022 00:26:54 103.92 105.6 110.57 106.2 107.5 107.3 105.11 106.92 110.5 109.6 110.5 111.2
24/04/2022 00:26:55 99.07 104.64 110.57 106.1 107.5 107.3 101.38 105.77 110.5 109.5 110.5 111.2
24/04/2022 00:26:56 101.51 102.34 110.57 106.1 107.5 107.3 102.98 103.85 110.5 109.5 110.5 111.2
24/04/2022 00:26:57 105.7 104.63 110.57 106.1 107.5 107.3 108.2 106.86 110.5 109.5 110.5 111.2
24/04/2022 00:26:58 103.77 105.27 110.57 106.1 107.5 107.3 105.44 107.29 110.5 109.5 110.5 111.2
24/04/2022 00:26:59 105.29 104.91 110.57 106.1 107.5 107.3 107.13 106.86 110.5 109.5 110.5 111.2
24/04/2022 00:27:00 103.18 104.75 110.57 106.1 107.5 107.3 107.22 107.76 110.5 109.5 110.5 111.2
24/04/2022 00:27:01 104.92 104.9 110.57 106.1 107.5 107.3 106.46 107.06 110.5 109.5 110.5 111.2
24/04/2022 00:27:02 105.59 105.71 110.57 106 107.5 107.3 107.59 107.75 110.5 109.4 110.5 111.2
24/04/2022 00:27:03 104.01 105.47 110.57 106 107.5 107.3 106.01 107.57 110.5 109.4 110.5 111.2
24/04/2022 00:27:04 101.58 104.42 110.57 106 107.5 107.3 102.74 106.35 110.5 109.4 110.5 111.2
24/04/2022 00:27:05 97.17 102.68 110.57 106 107.5 107.3 97.08 104.23 110.5 109.3 110.5 111.2
24/04/2022 00:27:06 96.12 100.03 110.57 105.9 107.5 107.3 96.53 101.14 110.5 109.3 110.5 111.2
24/04/2022 00:27:07 104.73 104.11 110.57 105.9 107.5 107.3 105.57 104.98 110.5 109.3 110.4 111.2
24/04/2022 00:27:08 106.4 106.47 110.57 105.9 107.5 107.3 107.98 107.82 110.5 109.3 110.4 111.2
24/04/2022 00:27:09 107.11 107.55 110.57 105.9 107.5 107.3 108.28 108.53 110.5 109.3 110.4 111.2
24/04/2022 00:27:10 104.2 106.78 110.57 105.9 107.5 107.3 106.05 108.08 110.5 109.3 110.4 111.2
24/04/2022 00:27:11 96.5 104.96 110.57 105.9 107.5 107.3 97.67 106.65 110.5 109.2 110.4 111.2
24/04/2022 00:27:12 96.16 101.73 110.57 105.8 107.5 107.3 96.02 103.23 110.5 109.2 110.4 111.2
24/04/2022 00:27:13 99.96 100.43 110.57 105.8 107.5 107.3 102.83 102.91 110.5 109.2 110.4 111.2
24/04/2022 00:27:14 103.92 102.89 110.57 105.8 107.5 107.3 106.93 105.66 110.5 109.2 110.4 111.2
24/04/2022 00:27:15 98.66 103.21 110.57 105.8 107.5 107.3 102.09 105.95 110.5 109.1 110.4 111.2
24/04/2022 00:27:16 100.26 101.34 110.57 105.7 107.5 107.3 102.67 104.27 110.5 109.1 110.4 111.2
24/04/2022 00:27:17 101.3 101.26 110.57 105.7 107.5 107.3 105.41 105.2 110.5 109.1 110.4 111.2
24/04/2022 00:27:18 103.15 102.84 109.58 105.7 107.5 107.3 105.74 105.54 110.37 109.1 110.4 111.2
24/04/2022 00:27:19 99.64 102.99 107.74 105.7 107.5 107.3 102.21 105.59 109.64 109.1 110.4 111.2
24/04/2022 00:27:20 95.65 100.93 107.55 105.7 107.4 107.3 99.61 103.62 108.53 109 110.4 111.2
24/04/2022 00:27:21 95.59 98.69 107.55 105.6 107.4 107.3 99.13 101.92 108.53 109 110.4 111.2
24/04/2022 00:27:22 97.04 97.97 107.55 105.6 107.4 107.3 97.34 100.14 108.53 109 110.4 111.2
24/04/2022 00:27:23 102.79 102.07 107.55 105.5 107.4 107.3 105.57 104.58 108.53 109 110.4 111.2
24/04/2022 00:27:24 105.91 105.3 107.55 105.5 107.4 107.3 107.41 106.83 108.53 108.9 110.4 111.2
24/04/2022 00:27:25 105.53 105.8 107.55 105.4 107.4 107.3 107.77 107.66 108.53 108.9 110.4 111.2
24/04/2022 00:27:26 99.8 104.76 107.55 105.4 107.4 107.3 102.52 107.04 108.53 108.9 110.4 111.2
24/04/2022 00:27:27 102.14 102.81 107.55 105.3 107.4 107.3 103.27 104.43 108.53 108.8 110.4 111.2
24/04/2022 00:27:28 106.81 105.94 107.55 105.3 107.4 107.3 108.22 107.28 108.53 108.8 110.4 111.2
24/04/2022 00:27:29 106.5 106.8 107.55 105.3 107.4 107.3 109.32 109.03 109.03 108.8 110.4 111.2
24/04/2022 00:27:30 94.93 106.06 107.55 105.2 107.4 107.3 96.22 108.44 109.03 108.8 110.3 111.2
24/04/2022 00:27:31 96 102.28 107.55 105.2 107.4 107.3 99.89 104.57 109.03 108.7 110.3 111.2
24/04/2022 00:27:32 102.31 102.36 107.55 105.1 107.4 107.3 104.05 104.35 109.03 108.7 110.3 111.2
24/04/2022 00:27:33 99.94 102.59 107.55 105.1 107.4 107.3 104.58 105.78 109.03 108.7 110.3 111.2
24/04/2022 00:27:34 97.19 100.73 107.55 105 107.4 107.3 99.65 103.94 109.03 108.6 110.3 111.2
24/04/2022 00:27:35 96.87 98.84 107.55 105 107.4 107.3 99.96 101.77 109.03 108.6 110.3 111.2
24/04/2022 00:27:36 97.67 98.18 107.55 105 107.4 107.3 98.42 100.93 109.03 108.6 110.3 111.2
24/04/2022 00:27:37 104.77 104.07 107.55 105 107.4 107.3 107.12 106.43 109.03 108.6 110.3 111.2
24/04/2022 00:27:38 104.16 104.6 107.55 104.9 107.4 107.3 105.81 106.54 109.03 108.6 110.3 111.2
24/04/2022 00:27:39 105.18 106.42 106.8 104.9 107.4 107.3 105.25 107.49 109.03 108.6 110.3 111.2
24/04/2022 00:27:40 100.33 104.29 106.8 105 107.4 107.3 105.59 106.46 109.03 108.6 110.3 111.2
24/04/2022 00:27:41 103.52 103.97 106.8 105 107.3 107.3 110.27 109.24 109.24 108.6 110.3 111.2
24/04/2022 00:27:42 100.75 102.81 106.8 104.9 107.3 107.3 110.17 109.87 109.87 108.6 110.3 111.2
24/04/2022 00:27:43 103.99 104.11 106.8 104.9 107.3 107.3 110.55 110.45 110.45 108.6 110.3 111.2
24/04/2022 00:27:44 99.29 103.83 106.8 104.9 107.3 107.3 110.61 110.72 110.72 108.6 110.3 111.2
24/04/2022 00:27:45 106.09 105.73 106.8 104.9 107.3 107.3 110.6 110.95 110.95 108.6 110.3 111.2
24/04/2022 00:27:46 107.3 107.45 107.45 104.9 107.3 107.3 111.82 111.8 111.8 108.6 110.3 111.2
24/04/2022 00:27:47 104.57 106.53 107.45 104.9 107.3 107.3 110.11 111.49 111.8 108.6 110.3 111.2
24/04/2022 00:27:48 103.37 105.59 107.45 104.9 107.3 107.3 111.32 111.33 111.8 108.6 110.3 111.2
24/04/2022 00:27:49 101.37 104.53 107.45 104.9 107.3 107.3 108.97 111.28 111.8 108.6 110.3 111.2
24/04/2022 00:27:50 103.4 103.86 107.45 104.9 107.3 107.3 110.62 110.56 111.8 108.6 110.3 111.2
24/04/2022 00:27:51 105.25 104.95 107.45 104.9 107.3 107.3 110.52 110.72 111.8 108.6 110.3 111.2
24/04/2022 00:27:52 107.19 106.9 107.45 104.9 107.3 107.3 112.6 112.13 112.13 108.6 110.3 111.2
24/04/2022 00:27:53 108 108.04 108.04 104.9 107.3 107.3 110.77 112.08 112.13 108.6 110.3 111.2
24/04/2022 00:27:54 106.05 108.25 108.25 104.9 107.3 107.3 110.75 111.66 112.13 108.5 110.3 111.2
24/04/2022 00:27:55 103.11 107.23 108.25 104.8 107.3 107.3 109.66 111.16 112.13 108.5 110.3 111.2
24/04/2022 00:27:56 107.79 107.91 108.25 104.9 107.3 107.3 111.72 111.59 112.13 108.5 110.3 111.2
24/04/2022 00:27:57 107.52 107.91 108.25 104.9 107.3 107.3 111.05 111.46 112.13 108.5 110.3 111.2
24/04/2022 00:27:58 103.78 107.46 108.25 104.9 107.3 107.3 111.45 111.72 112.13 108.5 110.3 111.2
24/04/2022 00:27:59 104.06 105.71 108.25 104.9 107.3 107.3 110.32 111.54 112.13 108.5 110.3 111.2
24/04/2022 00:28:00 110.12 109.36 109.36 104.9 107.3 107.3 113.09 112.77 112.77 108.6 110.3 111.2
24/04/2022 00:28:01 109.49 109.77 109.77 104.9 107.3 107.3 112 112.54 112.77 108.6 110.3 111.2
24/04/2022 00:28:02 106.37 109.68 109.77 104.9 107.3 107.3 112.35 112.65 112.77 108.6 110.3 111.2
24/04/2022 00:28:03 106.61 108.57 109.77 104.9 107.3 107.3 111.49 112.53 112.77 108.6 110.3 111.2
24/04/2022 00:28:04 108.45 108.27 109.77 104.9 107.3 107.3 112.59 112.58 112.77 108.6 110.3 111.2
24/04/2022 00:28:05 101.12 107.51 109.77 104.9 107.3 107.3 110.34 112.16 112.77 108.6 110.3 111.2
24/04/2022 00:28:06 107.16 106.63 109.77 104.9 107.3 107.3 112.11 111.87 112.77 108.6 110.3 111.2
24/04/2022 00:28:07 107.63 107.36 109.77 105 107.3 107.3 111.33 111.76 112.77 108.6 110.3 111.2
24/04/2022 00:28:08 109.29 108.8 109.77 105 107.3 107.3 113.12 112.68 112.77 108.6 110.3 111.2
24/04/2022 00:28:09 107.03 108.85 109.77 105 107.3 107.3 110.03 112.52 112.77 108.6 110.3 111.2
24/04/2022 00:28:10 106.79 107.85 109.77 105 107.3 107.3 112.53 112.14 112.77 108.6 110.3 111.2
24/04/2022 00:28:11 106.35 108.16 109.77 105 107.3 107.3 110.21 112.13 112.77 108.6 110.2 111.2
24/04/2022 00:28:12 107 107.75 109.77 104.9 107.3 107.3 112.27 112.13 112.77 108.6 110.2 111.2
24/04/2022 00:28:13 108.85 108.33 109.77 105 107.3 107.3 111.76 111.89 112.77 108.6 110.3 111.2
24/04/2022 00:28:14 104.81 108.14 109.77 105 107.3 107.3 110.77 111.73 112.77 108.6 110.2 111.2
24/04/2022 00:28:15 107.53 107.18 109.77 104.9 107.3 107.3 110.76 111.13 112.77 108.6 110.2 111.2
24/04/2022 00:28:16 107.58 107.81 109.77 104.9 107.2 107.3 109.96 111.13 112.77 108.6 110.2 111.2
24/04/2022 00:28:17 109.57 109.33 109.77 105 107.3 107.3 110.25 111.15 112.77 108.6 110.2 111.2
24/04/2022 00:28:18 109.23 109.39 109.77 105 107.3 107.3 109.48 110.21 112.77 108.6 110.2 111.2
24/04/2022 00:28:19 109.3 109.58 109.77 105 107.3 107.3 112 111.54 112.77 108.6 110.2 111.2
24/04/2022 00:28:20 106.34 109.34 109.77 105 107.3 107.3 111.79 111.9 112.77 108.6 110.2 111.2
24/04/2022 00:28:21 106.15 108.12 109.77 105 107.3 107.3 111.53 112.01 112.77 108.7 110.2 111.2
24/04/2022 00:28:22 109.31 108.5 109.77 105 107.3 107.3 112.45 112.25 112.77 108.7 110.2 111.2
24/04/2022 00:28:23 107.57 108.3 109.77 105 107.3 107.3 112.07 112.22 112.77 108.7 110.2 111.2
24/04/2022 00:28:24 108.61 108.57 109.77 105.1 107.3 107.3 112.34 112.4 112.77 108.7 110.2 111.2
24/04/2022 00:28:25 105.14 108.33 109.77 105.1 107.3 107.3 111.87 112.47 112.77 108.7 110.2 111.2
24/04/2022 00:28:26 104.71 106.5 109.77 105.1 107.3 107.3 111.09 111.92 112.77 108.7 110.3 111.2
24/04/2022 00:28:27 108.78 108.45 109.77 105.1 107.3 107.3 112.29 112.31 112.77 108.7 110.3 111.2
24/04/2022 00:28:28 102.6 107.41 109.77 105.1 107.3 107.3 108.96 111.85 112.77 108.7 110.3 111.2
24/04/2022 00:28:29 107.6 107.16 109.77 105.1 107.3 107.3 111.61 111.23 112.77 108.7 110.3 111.2
24/04/2022 00:28:30 104.39 106.91 109.77 105.1 107.3 107.3 110.83 111.43 112.68 108.7 110.3 111.2
24/04/2022 00:28:31 104.94 105.63 109.68 105 107.3 107.3 111.06 111.2 112.68 108.7 110.3 111.2
24/04/2022 00:28:32 107.15 107.17 109.58 105.1 107.3 107.3 111.24 111.58 112.68 108.7 110.3 111.2
24/04/2022 00:28:33 103.62 106.43 109.58 105 107.3 107.3 109.89 111.28 112.68 108.7 110.3 111.2
24/04/2022 00:28:34 102.82 104.87 109.58 105 107.3 107.3 111.09 110.95 112.68 108.7 110.3 111.2
24/04/2022 00:28:35 103.07 103.75 109.58 105 107.3 107.3 110.98 111.06 112.68 108.7 110.3 111.2
24/04/2022 00:28:36 103.76 104.06 109.58 105 107.3 107.3 111.05 111.16 112.68 108.7 110.3 111.2
24/04/2022 00:28:37 101.62 103.62 109.58 105 107.3 107.3 110.56 111.06 112.68 108.7 110.3 111.2
24/04/2022 00:28:38 103.77 103.38 109.58 104.9 107.3 107.3 111.11 111.09 112.52 108.7 110.3 111.2
24/04/2022 00:28:39 103.19 103.76 109.58 104.9 107.3 107.3 110.34 111.21 112.47 108.7 110.3 111.2
24/04/2022 00:28:40 102.85 103.55 109.58 104.9 107.3 107.3 109.05 110.48 112.47 108.7 110.3 111.2
24/04/2022 00:28:41 104.57 104.21 109.58 104.9 107.3 107.3 109.87 110.13 112.47 108.7 110.3 111.2
24/04/2022 00:28:42 102.82 104.15 109.58 104.9 107.3 107.3 110.37 110.31 112.47 108.7 110.3 111.2
24/04/2022 00:28:43 103.7 103.81 109.58 104.9 107.3 107.3 110.97 110.7 112.47 108.7 110.3 111.2
24/04/2022 00:28:44 103.79 104.04 109.58 104.9 107.3 107.3 110.71 110.89 112.47 108.7 110.3 111.2
24/04/2022 00:28:45 104.61 104.58 109.58 104.9 107.3 107.3 110.93 111.01 112.47 108.7 110.3 111.2
24/04/2022 00:28:46 104.7 105.01 109.58 104.9 107.3 107.3 111.34 111.41 112.47 108.7 110.3 111.2
24/04/2022 00:28:47 102.52 104.64 109.58 104.9 107.3 107.3 110.99 111.36 112.47 108.8 110.3 111.2
24/04/2022 00:28:48 107.62 107.02 109.58 104.9 107.3 107.3 112.27 112.14 112.47 108.8 110.3 111.2
24/04/2022 00:28:49 107.63 107.72 109.34 104.9 107.3 107.3 111.84 112.24 112.47 108.8 110.3 111.2
24/04/2022 00:28:50 102.83 107.31 108.57 104.9 107.3 107.3 109.98 111.86 112.47 108.8 110.3 111.2
24/04/2022 00:28:51 104.08 105.09 108.57 104.9 107.3 107.3 109.94 110.78 112.47 108.8 110.3 111.2
24/04/2022 00:28:52 105.48 105.7 108.57 104.9 107.3 107.3 110.7 110.73 112.47 108.8 110.3 111.2
24/04/2022 00:28:53 107.64 107.24 108.57 104.9 107.3 107.3 111.04 111.19 112.47 108.8 110.4 111.2
24/04/2022 00:28:54 108.73 108.27 108.45 104.9 107.3 107.3 112.15 111.87 112.47 108.8 110.4 111.2
24/04/2022 00:28:55 108.67 109.15 109.15 104.9 107.3 107.3 111.41 111.94 112.31 108.8 110.4 111.2
24/04/2022 00:28:56 103.57 108.34 109.15 104.9 107.3 107.3 110.3 111.62 112.31 108.8 110.4 111.2
24/04/2022 00:28:57 105.29 106.2 109.15 104.9 107.3 107.3 110.64 111.07 112.24 108.8 110.4 111.2
24/04/2022 00:28:58 103.66 105.6 109.15 104.9 107.3 107.3 110.15 110.81 112.24 108.8 110.4 111.2
24/04/2022 00:28:59 99.54 104.3 109.15 104.9 107.3 107.3 109.07 110.3 112.24 108.8 110.4 111.2
24/04/2022 00:29:00 107.58 106.51 109.15 104.9 107.3 107.3 110.7 110.52 112.24 108.8 110.4 111.2
24/04/2022 00:29:01 105.7 106.82 109.15 104.9 107.3 107.3 110.68 110.98 112.24 108.8 110.4 111.2
24/04/2022 00:29:02 101.77 105.72 109.15 104.9 107.3 107.3 109.84 110.45 112.24 108.8 110.4 111.2
24/04/2022 00:29:03 110.22 108.76 109.15 104.9 107.3 107.3 112.84 112.04 112.24 108.8 110.4 111.2
24/04/2022 00:29:04 105.52 108.73 109.15 104.9 107.3 107.3 111.24 112.1 112.24 108.8 110.4 111.2
24/04/2022 00:29:05 108.32 108.5 109.15 104.9 107.3 107.3 112 112.27 112.27 108.8 110.4 111.2
24/04/2022 00:29:06 105.7 107.54 109.15 104.9 107.3 107.3 111.22 111.68 112.27 108.8 110.4 111.2
24/04/2022 00:29:07 107.39 107.39 109.15 104.9 107.3 107.3 111.61 111.78 112.27 108.8 110.4 111.2
24/04/2022 00:29:08 106.91 107.44 109.15 104.9 107.3 107.3 111.29 111.75 112.27 108.8 110.4 111.2
24/04/2022 00:29:09 105.58 107.2 109.15 104.9 107.3 107.3 111.55 111.62 112.27 108.8 110.4 111.2
24/04/2022 00:29:10 105.42 106.2 109.15 104.9 107.3 107.3 111.5 111.67 112.27 108.8 110.4 111.2
24/04/2022 00:29:11 107.11 106.76 109.15 104.8 107.3 107.3 111.56 111.86 112.27 108.8 110.4 111.2
24/04/2022 00:29:12 108.17 107.94 109.15 104.8 107.3 107.3 112.17 112.15 112.27 108.8 110.4 111.2
24/04/2022 00:29:13 108.9 108.97 109.15 104.8 107.3 107.3 111.77 112.07 112.27 108.8 110.4 111.2
24/04/2022 00:29:14 104.87 108.49 109.15 104.8 107.3 107.3 110.19 111.83 112.27 108.8 110.4 111.2
24/04/2022 00:29:15 102.77 106.55 109.15 104.8 107.3 107.3 110.41 110.91 112.27 108.8 110.4 111.2
24/04/2022 00:29:16 105.38 105.5 109.15 104.8 107.3 107.3 110.73 110.93 112.27 108.8 110.4 111.2
24/04/2022 00:29:17 105.09 105.43 109.15 104.8 107.3 107.3 110.85 110.91 112.27 108.8 110.4 111.2
24/04/2022 00:29:18 108.04 107.34 109.15 104.8 107.3 107.3 111.81 111.47 112.27 108.9 110.4 111.2
24/04/2022 00:29:19 106.86 108.19 109.15 104.8 107.3 107.3 111.26 111.77 112.27 108.9 110.4 111.2
24/04/2022 00:29:20 108.64 108.45 109.15 104.8 107.3 107.3 112.74 112.42 112.42 108.9 110.4 111.2
24/04/2022 00:29:21 106.26 108.04 109.15 104.8 107.3 107.3 111.66 112.4 112.42 108.9 110.4 111.2
24/04/2022 00:29:22 101.61 106.73 109.15 104.8 107.3 107.3 111.5 111.77 112.42 108.9 110.4 111.2
24/04/2022 00:29:23 104.84 104.83 109.15 104.8 107.3 107.3 111.18 111.78 112.42 108.9 110.4 111.2
24/04/2022 00:29:24 105.71 105.79 109.15 104.8 107.3 107.3 111.82 111.91 112.42 108.9 110.4 111.2
24/04/2022 00:29:25 102.32 105.76 108.97 104.8 107.3 107.3 111.09 111.75 112.42 108.9 110.4 111.2
24/04/2022 00:29:26 104.97 105.42 108.97 104.8 107.3 107.3 111.53 111.81 112.42 108.9 110.4 111.2
24/04/2022 00:29:27 104.88 105.49 108.97 104.8 107.3 107.3 111.3 111.78 112.42 108.9 110.4 111.2
24/04/2022 00:29:28 107.09 106.55 108.97 104.8 107.3 107.3 111.43 111.57 112.42 108.9 110.4 111.2
24/04/2022 00:29:29 104.05 106.33 108.97 104.7 107.3 107.3 111.01 111.37 112.42 108.9 110.4 111.2
24/04/2022 00:29:30 106.09 106.16 108.97 104.7 107.3 107.3 111.47 111.51 112.42 109 110.4 111.2
24/04/2022 00:29:31 102.55 105.67 108.97 104.7 107.3 107.3 111.72 111.75 112.42 109 110.4 111.2
24/04/2022 00:29:32 104.19 104.23 108.97 104.7 107.3 107.3 111.55 111.74 112.42 109 110.4 111.2
24/04/2022 00:29:33 103.76 104.43 108.97 104.8 107.3 107.3 112.11 112.03 112.42 109 110.4 111.2
24/04/2022 00:29:34 105.51 105.04 108.97 104.8 107.3 107.3 111.92 112.2 112.42 109 110.4 111.2
24/04/2022 00:29:35 104.14 105.01 108.97 104.8 107.3 107.3 111.47 111.93 112.42 109 110.4 111.2
24/04/2022 00:29:36 105.04 105.23 108.97 104.8 107.3 107.3 112.33 112.19 112.42 109 110.4 111.2
24/04/2022 00:29:37 101.54 104.68 108.97 104.8 107.3 107.3 111.7 112.01 112.42 109.1 110.4 111.2
24/04/2022 00:29:38 104.63 104.29 108.97 104.8 107.3 107.3 111.93 112.21 112.42 109.1 110.4 111.2
24/04/2022 00:29:39 103.55 104.11 108.97 104.7 107.3 107.3 109.99 111.85 112.42 109.1 110.4 111.2
24/04/2022 00:29:40 104.04 104.31 108.97 104.7 107.3 107.3 110.42 111.11 112.42 109.1 110.4 111.2
24/04/2022 00:29:41 103.26 104.12 108.97 104.7 107.3 107.3 110.14 110.53 112.42 109.1 110.4 111.2
24/04/2022 00:29:42 103.92 103.83 108.97 104.7 107.3 107.3 110.86 110.84 112.42 109.1 110.4 111.2
24/04/2022 00:29:43 102.49 103.92 108.49 104.7 107.3 107.3 110.17 110.87 112.42 109.1 110.4 111.2
24/04/2022 00:29:44 104.72 104.34 108.45 104.7 107.3 107.3 110.69 110.77 112.42 109.1 110.4 111.2
24/04/2022 00:29:45 102.33 103.94 108.45 104.6 107.3 107.3 110 110.47 112.42 109.1 110.4 111.2
24/04/2022 00:29:46 101.76 103.17 108.45 104.6 107.3 107.3 109.45 110.36 112.42 109 110.4 111.2
24/04/2022 00:29:47 106.54 105.85 108.45 104.6 107.3 107.3 111.45 111.05 112.42 109 110.4 111.2
24/04/2022 00:29:48 108.51 107.72 108.45 104.6 107.3 107.3 113.05 112.43 112.43 109.1 110.4 111.2
24/04/2022 00:29:49 107.51 107.82 108.45 104.6 107.3 107.3 112.86 112.75 112.75 109.1 110.4 111.2
24/04/2022 00:29:50 108.47 109 109 104.7 107.3 107.3 112.74 113.31 113.31 109.1 110.4 111.2
24/04/2022 00:29:51 107.67 108.17 109 104.7 107.3 107.3 111.87 112.5 113.31 109.1 110.4 111.2
24/04/2022 00:29:52 105.96 108.38 109 104.7 107.3 107.3 110.56 112.45 113.31 109.1 110.4 111.2
24/04/2022 00:29:53 109.45 108.73 109 104.7 107.3 107.3 111.99 111.83 113.31 109.1 110.4 111.2
24/04/2022 00:29:54 107.66 109.29 109.29 104.7 107.3 107.3 111.32 112.1 113.31 109.1 110.4 111.2
24/04/2022 00:29:55 106.94 108.29 109.29 104.7 107.3 107.3 111.12 111.84 113.31 109.1 110.4 111.2
24/04/2022 00:29:56 105.57 107.3 109.29 104.7 107.3 107.3 110.92 111.44 113.31 109.1 110.4 111.2
24/04/2022 00:29:57 104.85 106.15 109.29 104.7 107.3 107.3 110.99 111.2 113.31 109.1 110.4 111.2
24/04/2022 00:29:58 104.8 106.29 109.29 104.7 107.3 107.3 110.6 111.09 113.31 109.2 110.4 111.2
24/04/2022 00:29:59 104.9 105.02 109.29 104.7 107.3 107.3 110.94 111.07 113.31 109.2 110.4 111.2
24/04/2022 00:30:00 105.23 105.42 109.29 104.7 107.3 107.3 111.11 111.18 113.31 109.2 110.4 111.2
24/04/2022 00:30:01 106.26 106.92 109.29 104.8 107.3 107.3 111.16 111.51 113.31 109.2 110.4 111.2
24/04/2022 00:30:02 102.41 105.45 109.29 104.8 107.3 107.3 110.75 111.17 113.31 109.2 110.4 111.2
24/04/2022 00:30:03 107.32 106.79 109.29 104.8 107.3 107.3 111.61 111.47 113.31 109.2 110.4 111.2
24/04/2022 00:30:04 104.44 106.9 109.29 104.8 107.3 107.3 110.89 111.49 113.31 109.2 110.4 111.2
24/04/2022 00:30:05 105.22 106.38 109.29 104.8 107.3 107.3 111.16 111.56 113.31 109.2 110.4 111.2
24/04/2022 00:30:06 107.43 106.74 109.29 104.8 107.3 107.3 111.49 111.48 113.31 109.2 110.4 111.2
24/04/2022 00:30:07 110.83 110.18 110.18 104.9 107.3 107.3 112.62 112.46 113.31 109.2 110.4 111.2
24/04/2022 00:30:08 105.33 109.68 110.18 104.9 107.3 107.3 111.17 112.34 113.31 109.2 110.4 111.2
24/04/2022 00:30:09 107.34 107.61 110.18 104.9 107.3 107.3 111.28 111.57 113.31 109.3 110.4 111.2
24/04/2022 00:30:10 105.54 107.82 110.18 104.9 107.3 107.3 111.05 111.4 113.31 109.3 110.4 111.2
24/04/2022 00:30:11 107.68 107.25 110.18 104.9 107.2 107.3 112.22 111.93 113.31 109.3 110.4 111.2
24/04/2022 00:30:12 108.26 108.02 110.18 104.9 107.2 107.3 111.78 111.94 113.31 109.3 110.4 111.2
24/04/2022 00:30:13 103.51 108.03 110.18 104.9 107.2 107.3 110.33 111.97 113.31 109.3 110.4 111.1
24/04/2022 00:30:14 104.16 105.65 110.18 104.9 107.2 107.3 111.27 111.39 113.31 109.3 110.4 111.1
24/04/2022 00:30:15 107.54 106.89 110.18 104.9 107.2 107.3 111.42 111.53 113.31 109.3 110.4 111.1
24/04/2022 00:30:16 102.12 106.6 110.18 104.9 107.2 107.3 110.42 111.28 113.31 109.3 110.4 111.1
24/04/2022 00:30:17 104.98 105.02 110.18 104.9 107.2 107.3 111.22 111.4 113.31 109.3 110.4 111.1
24/04/2022 00:30:18 108.9 107.83 110.18 105 107.2 107.3 111.46 111.52 113.31 109.3 110.4 111.1
24/04/2022 00:30:19 101.73 107.68 110.18 105 107.2 107.3 110.54 111.16 113.31 109.4 110.4 111.1
24/04/2022 00:30:20 107.3 107.27 110.18 105 107.2 107.3 111.5 111.58 112.5 109.4 110.4 111.1
24/04/2022 00:30:21 105.47 107.34 110.18 105 107.2 107.3 110.26 111.6 112.46 109.4 110.4 111.1
24/04/2022 00:30:22 102.89 106.26 110.18 105 107.2 107.3 111.13 111.13 112.46 109.4 110.4 111.1
24/04/2022 00:30:23 107.48 106.81 110.18 105 107.2 107.3 111.68 111.56 112.46 109.4 110.4 111.1
24/04/2022 00:30:24 107.66 107.79 110.18 105 107.2 107.3 111.84 111.95 112.46 109.4 110.4 111.1
24/04/2022 00:30:25 103.32 107.2 110.18 105 107.2 107.3 111.24 111.74 112.46 109.5 110.4 111.1
24/04/2022 00:30:26 102.98 105.23 110.18 105 107.2 107.3 111.12 111.61 112.46 109.5 110.4 111.1
24/04/2022 00:30:27 105.55 105.42 110.18 105 107.2 107.3 110.87 111.33 112.46 109.5 110.4 111.1
24/04/2022 00:30:28 108.58 107.85 110.18 105 107.2 107.3 111.96 111.92 112.46 109.5 110.4 111.1
24/04/2022 00:30:29 106.2 107.21 110.18 105 107.2 107.3 111.36 111.65 112.46 109.5 110.4 111.1
24/04/2022 00:30:30 109.73 109.71 110.18 105.1 107.2 107.3 112.14 112.39 112.46 109.5 110.4 111.1
24/04/2022 00:30:31 101.25 108.41 110.18 105.1 107.2 107.3 110.45 111.75 112.46 109.5 110.4 111.1
24/04/2022 00:30:32 107.37 107.35 110.18 105.1 107.2 107.3 111.25 111.54 112.46 109.6 110.4 111.1
24/04/2022 00:30:33 106.31 107.42 110.18 105.1 107.2 107.3 111.42 111.39 112.46 109.6 110.4 111.1
24/04/2022 00:30:34 104.62 106.14 110.18 105.1 107.2 107.3 111.16 111.45 112.46 109.6 110.4 111.1
24/04/2022 00:30:35 108.26 107.64 110.18 105.1 107.2 107.3 111.92 111.85 112.46 109.6 110.4 111.1
24/04/2022 00:30:36 108.82 109.48 110.18 105.1 107.2 107.3 111.45 112.23 112.46 109.6 110.4 111.1
24/04/2022 00:30:37 102.72 107.76 109.71 105.1 107.2 107.3 110.78 111.55 112.39 109.6 110.4 111.1
24/04/2022 00:30:38 103.47 105.4 109.71 105.1 107.2 107.3 110.9 111.03 112.39 109.6 110.4 111.1
24/04/2022 00:30:39 110.26 108.6 109.71 105.1 107.2 107.3 112.53 112.11 112.39 109.7 110.4 111.1
24/04/2022 00:30:40 106.97 108.73 109.71 105.1 107.2 107.3 111.13 111.95 112.39 109.7 110.4 111.1
24/04/2022 00:30:41 107.31 107.76 109.71 105.2 107.2 107.3 111.4 111.54 112.39 109.7 110.5 111.1
24/04/2022 00:30:42 107.62 108.06 109.71 105.2 107.2 107.3 111.23 111.59 112.39 109.7 110.5 111.1
24/04/2022 00:30:43 102.95 107.51 109.71 105.2 107.2 107.3 110.89 111.62 112.39 109.7 110.5 111.1
24/04/2022 00:30:44 107.89 107.79 109.71 105.2 107.2 107.3 112.08 111.99 112.39 109.7 110.5 111.1
24/04/2022 00:30:45 109.44 109.35 109.71 105.2 107.2 107.3 112.39 112.41 112.41 109.8 110.5 111.1
24/04/2022 00:30:46 106.84 109.35 109.71 105.2 107.2 107.3 112.52 112.84 112.84 109.8 110.5 111.1
24/04/2022 00:30:47 105.35 107.75 109.71 105.2 107.2 107.3 111.44 112.41 112.84 109.8 110.5 111.1
24/04/2022 00:30:48 107.89 107.85 109.71 105.3 107.2 107.3 113.24 112.88 112.88 109.8 110.5 111.1
24/04/2022 00:30:49 104.8 107.37 109.71 105.3 107.2 107.3 111.82 112.79 112.88 109.8 110.5 111.1
24/04/2022 00:30:50 107.09 107.27 109.71 105.3 107.2 107.3 112.21 112.34 112.88 109.8 110.5 111.1
24/04/2022 00:30:51 105.4 107.52 109.71 105.3 107.2 107.3 110.45 112.32 112.88 109.9 110.5 111.1
24/04/2022 00:30:52 108.4 107.79 109.71 105.3 107.2 107.3 112.28 112.02 112.88 109.9 110.5 111.1
24/04/2022 00:30:53 110.43 109.84 109.84 105.3 107.2 107.3 112.84 112.75 112.88 109.9 110.5 111.1
24/04/2022 00:30:54 109.84 109.88 109.88 105.4 107.2 107.3 112.62 112.68 112.88 109.9 110.5 111.1
24/04/2022 00:30:55 109.04 109.88 109.88 105.4 107.2 107.3 112.84 112.85 112.88 110 110.5 111.1
24/04/2022 00:30:56 109.22 109.95 109.95 105.4 107.2 107.3 111.73 112.85 112.88 110 110.5 111.1
24/04/2022 00:30:57 101.87 109.01 109.95 105.4 107.2 107.3 109.33 112.02 112.88 110 110.5 111.1
24/04/2022 00:30:58 108.27 107.55 109.95 105.5 107.2 107.3 111.67 111.37 112.88 110 110.5 111.1
24/04/2022 00:30:59 107.51 108.2 109.95 105.5 107.2 107.3 111.43 111.71 112.88 110 110.5 111.1
24/04/2022 00:31:00 101.74 107.31 109.95 105.5 107.2 107.3 107.9 111.36 112.88 110 110.5 111.1
24/04/2022 00:31:01 99.79 104.68 109.95 105.5 107.2 107.3 104.91 109.51 112.88 110 110.5 111.1
24/04/2022 00:31:02 102.46 103.08 109.95 105.5 107.2 107.3 104.67 106.96 112.88 110 110.5 111.1
24/04/2022 00:31:03 101.31 103.6 109.95 105.5 107.2 107.3 107.28 108.19 112.88 110 110.5 111.1
24/04/2022 00:31:04 94.82 101.6 109.95 105.5 107.2 107.3 95.61 106.28 112.88 110 110.5 111.1
24/04/2022 00:31:05 83.11 98.36 109.95 105.4 107.2 107.3 84.52 102.46 112.88 110 110.5 111.1
24/04/2022 00:31:06 94.19 95.07 109.95 105.4 107.2 107.3 98.31 99.3 112.88 110 110.5 111.1
24/04/2022 00:31:07 103.64 101.78 109.95 105.4 107.2 107.3 109.05 107.59 112.88 110 110.5 111.1
24/04/2022 00:31:08 97.44 102.16 109.95 105.4 107.2 107.3 105.56 108.7 112.88 110 110.4 111.1
24/04/2022 00:31:09 105.2 104.03 109.95 105.4 107.2 107.3 110.46 109.27 112.88 110 110.4 111.1
24/04/2022 00:31:10 105.56 105.17 109.95 105.5 107.2 107.3 108.41 109.25 112.88 110 110.4 111.1
24/04/2022 00:31:11 102.1 105.11 109.95 105.5 107.1 107.3 107.94 109.43 112.88 110 110.4 111.1
24/04/2022 00:31:12 94.89 103.15 109.95 105.5 107.1 107.3 95 107.91 112.88 110 110.4 111.1
24/04/2022 00:31:13 106.15 105.04 109.95 105.5 107.1 107.3 108.82 108.05 112.88 110.1 110.4 111.1
24/04/2022 00:31:14 104.22 105.29 109.95 105.5 107.1 107.3 109.03 108.88 112.88 110.1 110.4 111.1
24/04/2022 00:31:15 102.94 104.83 109.95 105.5 107.1 107.3 107.73 109.33 112.88 110.1 110.4 111.1
24/04/2022 00:31:16 90.39 103.02 109.95 105.5 107.1 107.3 91.69 107.58 112.88 110.1 110.4 111.1
24/04/2022 00:31:17 108.68 107.6 109.95 105.5 107.1 107.3 110.71 109.68 112.88 110.1 110.4 111.1
24/04/2022 00:31:18 107.18 108.23 109.95 105.5 107.1 107.3 109.87 110.59 112.85 110.1 110.4 111.1
24/04/2022 00:31:19 105.91 106.97 109.95 105.6 107.1 107.3 110.15 110.13 112.85 110.1 110.4 111.1
24/04/2022 00:31:20 104.68 106.62 109.95 105.6 107.1 107.3 108.15 110.16 112.85 110.1 110.4 111.1
24/04/2022 00:31:21 105.8 106.1 109.95 105.6 107.1 107.3 111.79 111.26 112.85 110.1 110.4 111.1
24/04/2022 00:31:22 102.41 105.58 109.95 105.6 107.1 107.3 108.98 111.01 112.85 110.2 110.4 111.1
24/04/2022 00:31:23 104.49 104.44 109.95 105.6 107.1 107.3 108.59 109.76 112.85 110.2 110.4 111.1
24/04/2022 00:31:24 104.33 104.83 109.95 105.6 107.1 107.3 108.97 109.74 112.85 110.2 110.4 111.1
24/04/2022 00:31:25 107.63 107.13 109.95 105.6 107.1 107.3 109.6 109.77 112.85 110.2 110.4 111.1
24/04/2022 00:31:26 105.74 106.47 109.01 105.6 107.1 107.3 110 110.02 112.02 110.2 110.4 111.1
24/04/2022 00:31:27 105.13 106.22 108.23 105.6 107.1 107.3 109.96 110.24 111.71 110.2 110.4 111.1
24/04/2022 00:31:28 102.02 105.45 108.23 105.6 107.1 107.3 107.81 110.13 111.71 110.2 110.4 111.1
24/04/2022 00:31:29 106.8 106.74 108.23 105.6 107.1 107.3 107.7 108.7 111.36 110.2 110.4 111.1
24/04/2022 00:31:30 108.47 107.98 108.23 105.7 107.1 107.3 111.97 111 111.26 110.2 110.4 111.1
24/04/2022 00:31:31 109.2 109.08 109.08 105.7 107.1 107.3 112 111.77 111.77 110.2 110.4 111.1
24/04/2022 00:31:32 106.2 108.73 109.08 105.7 107.1 107.3 110.38 112.36 112.36 110.3 110.4 111.1
24/04/2022 00:31:33 105.76 107.58 109.08 105.7 107.1 107.3 107.42 110.76 112.36 110.3 110.4 111.1
24/04/2022 00:31:34 107.06 108.41 109.08 105.7 107.1 107.3 109.79 110.25 112.36 110.3 110.4 111.1
24/04/2022 00:31:35 101.85 106.19 109.08 105.7 107.1 107.3 111.74 111.23 112.36 110.3 110.4 111.1
24/04/2022 00:31:36 102.06 104.01 109.08 105.7 107.1 107.3 112.82 112.28 112.36 110.3 110.4 111.1
24/04/2022 00:31:37 103.58 103.47 109.08 105.7 107.1 107.3 113.48 113.11 113.11 110.3 110.4 111.1
24/04/2022 00:31:38 105.56 105.06 109.08 105.8 107.1 107.3 113.04 113.39 113.39 110.4 110.4 111.1
24/04/2022 00:31:39 107.2 106.82 109.08 105.8 107.1 107.3 112.75 113.22 113.39 110.4 110.4 111.1
24/04/2022 00:31:40 107.57 107.68 109.08 105.8 107 107.3 114.62 114.12 114.12 110.4 110.4 111.1
24/04/2022 00:31:41 106.9 107.62 109.08 105.8 107 107.3 114.76 114.68 114.68 110.5 110.4 111.1
24/04/2022 00:31:42 106.55 107.17 109.08 105.8 107 107.3 112.94 114.44 114.68 110.5 110.4 111.1
24/04/2022 00:31:43 106.12 107 109.08 105.8 107 107.3 110.76 113.62 114.68 110.5 110.4 111.1
24/04/2022 00:31:44 107.32 107.51 109.08 105.8 107 107.3 115.5 114.42 114.68 110.5 110.4 111.1
24/04/2022 00:31:45 110.27 109.49 109.49 105.8 107 107.3 114.7 114.88 114.88 110.5 110.4 111.1
24/04/2022 00:31:46 107.61 109.72 109.72 105.8 107 107.3 111.45 114.55 114.88 110.6 110.4 111.1
24/04/2022 00:31:47 109.76 109.66 109.72 105.9 107 107.3 113.23 113.32 114.88 110.6 110.4 111.1
24/04/2022 00:31:48 108.51 109.45 109.72 105.8 107 107.3 111.21 113.47 114.88 110.6 110.4 111.1
24/04/2022 00:31:49 108.65 109.21 109.72 105.9 107 107.3 112.77 112.64 114.88 110.6 110.4 111.1
24/04/2022 00:31:50 104.88 108.56 109.72 105.9 107 107.3 111.38 112.58 114.88 110.6 110.4 111.1
24/04/2022 00:31:51 105.26 106.93 109.72 105.9 107 107.3 111.39 111.96 114.88 110.6 110.4 111.1
24/04/2022 00:31:52 104.47 106.24 109.72 105.9 107 107.3 110.51 111.7 114.88 110.6 110.4 111.1
24/04/2022 00:31:53 108.12 107.77 109.72 105.9 107 107.3 112.16 112.08 114.88 110.6 110.4 111.1
24/04/2022 00:31:54 106.39 106.93 109.72 105.9 107 107.3 112.35 112.12 114.88 110.6 110.4 111.1
24/04/2022 00:31:55 104.63 106.63 109.72 105.9 107 107.3 111.41 112.02 114.88 110.7 110.4 111.1
24/04/2022 00:31:56 104.85 105.37 109.72 105.9 107 107.3 111.37 111.63 114.88 110.7 110.4 111.1
24/04/2022 00:31:57 107.39 106.82 109.72 105.9 107 107.3 112.29 112.24 114.88 110.7 110.4 111.1
24/04/2022 00:31:58 107.02 107.63 109.72 105.9 107 107.3 113.13 113.08 114.88 110.7 110.4 111.1
24/04/2022 00:31:59 107.24 107.34 109.72 105.9 107 107.3 112.32 112.88 114.88 110.7 110.5 111.1
24/04/2022 00:32:00 105.65 107.17 109.72 105.9 107 107.3 111.39 112.23 114.88 110.7 110.5 111.1
24/04/2022 00:32:01 106.9 106.97 109.72 105.9 107 107.3 110.96 111.9 114.88 110.7 110.5 111.1
24/04/2022 00:32:02 105.74 106.52 109.72 105.9 107 107.3 112.02 111.86 114.88 110.8 110.5 111.1
24/04/2022 00:32:03 106.16 106.83 109.72 105.9 107 107.3 112.18 112.68 114.88 110.8 110.5 111.1
24/04/2022 00:32:04 107.38 107.33 109.72 105.9 107 107.3 111.62 111.82 114.88 110.8 110.5 111.1
24/04/2022 00:32:05 105.47 106.61 109.72 106 107 107.3 110.85 111.7 114.88 110.8 110.5 111.1
24/04/2022 00:32:06 107.44 107.11 109.72 106 107 107.3 112.42 112.04 114.88 110.8 110.5 111.1
24/04/2022 00:32:07 108.46 108.18 109.72 106 107 107.3 111.32 112.04 114.88 110.8 110.5 111.1
24/04/2022 00:32:08 111.05 110.25 110.25 106 107 107.3 113.6 113.08 114.88 110.9 110.5 111.1
24/04/2022 00:32:09 110.18 110.47 110.47 106 107.1 107.3 113.37 113.5 114.88 110.9 110.5 111.1
24/04/2022 00:32:10 109.27 110.49 110.49 106.1 107.1 107.3 113.69 113.84 114.88 110.9 110.5 111.2
24/04/2022 00:32:11 108.21 109.49 110.49 106.1 107.1 107.3 111.53 113.37 114.88 110.9 110.5 111.2
24/04/2022 00:32:12 111.36 110.78 110.78 106.1 107.1 107.3 114.01 113.44 114.88 110.9 110.5 111.2
24/04/2022 00:32:13 105.46 110.6 110.78 106.1 107.1 107.3 111.11 113.66 114.88 111 110.5 111.2
24/04/2022 00:32:14 105.58 108.13 110.78 106.1 107.1 107.3 112.16 112.39 114.88 111 110.5 111.2
24/04/2022 00:32:15 108.84 108.39 110.78 106.2 107.1 107.3 113.14 113.12 114.55 111 110.5 111.2
24/04/2022 00:32:16 104.79 108.32 110.78 106.2 107.1 107.3 111.81 112.73 113.84 111 110.5 111.2
24/04/2022 00:32:17 105.24 106.49 110.78 106.2 107.1 107.3 109.35 112.3 113.84 111 110.5 111.2
24/04/2022 00:32:18 102.96 105.82 110.78 106.2 107.1 107.3 111.7 111.56 113.84 111 110.5 111.2
24/04/2022 00:32:19 105.46 105.54 110.78 106.2 107.1 107.3 110.86 111.61 113.84 111 110.5 111.2
24/04/2022 00:32:20 104.27 105.15 110.78 106.2 107.1 107.3 112.05 112.06 113.84 111.1 110.5 111.2
24/04/2022 00:32:21 106.33 105.89 110.78 106.2 107.1 107.3 112.2 112.36 113.84 111.1 110.5 111.2
24/04/2022 00:32:22 106.69 106.45 110.78 106.2 107.1 107.3 114.84 114.4 114.4 111.1 110.5 111.2
24/04/2022 00:32:23 106.79 106.99 110.78 106.2 107.1 107.3 110.99 113.74 114.4 111.1 110.5 111.2
24/04/2022 00:32:24 105.96 106.6 110.78 106.2 107.1 107.3 112.34 113.03 114.4 111.1 110.5 111.2
24/04/2022 00:32:25 106.7 107.11 110.78 106.2 107.1 107.3 108.84 111.98 114.4 111.1 110.5 111.2
24/04/2022 00:32:26 106.09 106.46 110.78 106.3 107.1 107.3 111.13 111.17 114.4 111.1 110.5 111.2
24/04/2022 00:32:27 104.85 106.37 110.78 106.3 107.1 107.3 109.37 110.96 114.4 111.2 110.5 111.2
24/04/2022 00:32:28 104.61 105.48 110.78 106.2 107.1 107.3 110.91 110.81 114.4 111.2 110.5 111.2
24/04/2022 00:32:29 105.34 105.44 110.78 106.2 107.1 107.3 111.16 111.31 114.4 111.2 110.5 111.2
24/04/2022 00:32:30 104.96 105.33 110.78 106.3 107 107.3 113.42 112.89 114.4 111.2 110.5 111.2
24/04/2022 00:32:31 104.39 105.04 110.78 106.3 107 107.3 112.28 112.91 114.4 111.2 110.5 111.2
24/04/2022 00:32:32 107.25 106.48 110.78 106.3 107 107.3 110.98 112.61 114.4 111.2 110.5 111.2
24/04/2022 00:32:33 107.22 107.46 110.78 106.3 107 107.3 112.63 112.55 114.4 111.2 110.5 111.2
24/04/2022 00:32:34 105.19 106.65 110.78 106.3 107 107.3 114 113.71 114.4 111.3 110.5 111.2
24/04/2022 00:32:35 107.35 107.03 110.78 106.3 107 107.3 113.31 114.11 114.4 111.3 110.5 111.2
24/04/2022 00:32:36 105.11 106.99 110.78 106.3 107 107.3 111.63 113.38 114.4 111.3 110.5 111.2
24/04/2022 00:32:37 107.59 107.33 110.78 106.3 107 107.3 112.43 113.01 114.4 111.3 110.5 111.2
24/04/2022 00:32:38 103.49 106.9 110.78 106.3 107 107.3 111.95 112.44 114.4 111.3 110.5 111.2
24/04/2022 00:32:39 106.72 106.51 110.78 106.3 107 107.3 111.91 112.27 114.4 111.3 110.5 111.2
24/04/2022 00:32:40 104.57 106.88 110.78 106.3 107 107.3 111.12 112.62 114.4 111.3 110.5 111.2
24/04/2022 00:32:41 105.37 105.33 110.78 106.3 107 107.3 111.81 112.28 114.4 111.3 110.5 111.2
24/04/2022 00:32:42 106.21 105.96 110.6 106.4 107 107.3 112.76 112.66 114.4 111.4 110.5 111.2
24/04/2022 00:32:43 106.45 106.31 108.39 106.4 107 107.3 111.18 112.51 114.4 111.4 110.5 111.2
24/04/2022 00:32:44 104.96 106.29 108.39 106.4 107 107.3 111.18 111.78 114.4 111.4 110.5 111.2
24/04/2022 00:32:45 105.48 105.76 108.32 106.4 107 107.3 110.72 111.74 114.4 111.4 110.5 111.2
24/04/2022 00:32:46 105.28 105.89 107.46 106.4 107 107.3 112.35 112.27 114.4 111.4 110.5 111.2
24/04/2022 00:32:47 106.01 105.85 107.46 106.4 107 107.3 112.45 112.4 114.4 111.4 110.5 111.2
24/04/2022 00:32:48 106.43 106.29 107.46 106.4 107 107.3 112.39 112.74 114.4 111.4 110.5 111.2
24/04/2022 00:32:49 103.38 106.2 107.46 106.4 107 107.3 112.62 112.65 114.4 111.4 110.5 111.2
24/04/2022 00:32:50 105.3 105.34 107.46 106.4 107 107.3 111.8 112.49 114.4 111.4 110.5 111.2
24/04/2022 00:32:51 108.09 107.55 107.55 106.4 107 107.3 113.18 113.01 114.4 111.4 110.5 111.2
24/04/2022 00:32:52 105.14 107.48 107.55 106.4 106.9 107.3 111.58 113.22 114.11 111.4 110.5 111.2
24/04/2022 00:32:53 106 106.54 107.55 106.4 106.9 107.3 113.18 113.08 114.11 111.4 110.5 111.2
24/04/2022 00:32:54 106.65 106.57 107.55 106.4 106.9 107.3 112.48 112.81 114.11 111.4 110.5 111.2
24/04/2022 00:32:55 105.63 107.05 107.55 106.4 106.9 107.3 111.25 112.75 114.11 111.4 110.5 111.2
24/04/2022 00:32:56 105.56 106.17 107.55 106.4 106.9 107.3 111.91 112.29 114.11 111.4 110.5 111.2
24/04/2022 00:32:57 102.99 105.32 107.55 106.4 106.9 107.3 112.06 112.72 114.11 111.4 110.5 111.2
24/04/2022 00:32:58 104.21 104.37 107.55 106.4 106.9 107.3 111.23 112.21 114.11 111.4 110.5 111.2
24/04/2022 00:32:59 105.19 104.91 107.55 106.4 106.9 107.3 112.87 112.8 114.11 111.4 110.5 111.2
24/04/2022 00:33:00 104.69 105.29 107.55 106.3 106.9 107.3 110.95 112.18 114.11 111.4 110.5 111.2
24/04/2022 00:33:01 104.79 105.48 107.55 106.3 106.9 107.3 110.21 111.57 114.11 111.4 110.5 111.2
24/04/2022 00:33:02 101.86 104.51 107.55 106.3 106.9 107.3 108.87 110.59 114.11 111.4 110.5 111.2
24/04/2022 00:33:03 104.57 104.43 107.55 106.3 106.9 107.3 111.49 111.04 114.11 111.4 110.5 111.2
24/04/2022 00:33:04 103.14 104.37 107.55 106.3 106.9 107.3 111.59 111.65 114.11 111.4 110.5 111.2
24/04/2022 00:33:05 104.95 104.61 107.55 106.3 106.9 107.3 112.1 112.09 113.38 111.4 110.5 111.2
24/04/2022 00:33:06 104.67 104.83 107.55 106.3 106.9 107.3 113.3 113.13 113.22 111.4 110.5 111.2
24/04/2022 00:33:07 105.34 105.55 107.55 106.3 106.9 107.3 110.61 113.11 113.22 111.4 110.5 111.2
24/04/2022 00:33:08 103.36 104.87 107.55 106.3 106.9 107.3 112.02 112.31 113.22 111.4 110.5 111.2
24/04/2022 00:33:09 106.35 105.78 107.55 106.3 106.9 107.3 107.97 111.93 113.22 111.4 110.5 111.2
24/04/2022 00:33:10 106.02 106.25 107.55 106.3 106.9 107.3 110.87 110.97 113.22 111.4 110.5 111.2
24/04/2022 00:33:11 103.95 105.8 107.55 106.2 106.9 107.3 111.52 111.33 113.22 111.4 110.5 111.2
24/04/2022 00:33:12 103.85 104.84 107.55 106.2 106.9 107.3 113.41 112.71 113.22 111.4 110.5 111.2
24/04/2022 00:33:13 105.84 105.52 107.55 106.2 106.9 107.3 112.51 112.99 113.22 111.4 110.5 111.2
24/04/2022 00:33:14 102.05 105.55 107.55 106.2 106.9 107.3 109.04 112.42 113.22 111.4 110.5 111.2
24/04/2022 00:33:15 102.87 103.74 107.55 106.2 106.9 107.3 111.43 111.39 113.22 111.4 110.5 111.2
24/04/2022 00:33:16 107.51 106.63 107.55 106.2 106.9 107.3 111.57 112.07 113.22 111.4 110.6 111.2
24/04/2022 00:33:17 108.68 108.18 108.18 106.2 106.9 107.3 114.91 113.97 113.97 111.4 110.6 111.2
24/04/2022 00:33:18 106.11 108.54 108.54 106.2 106.9 107.3 111.47 114.04 114.04 111.4 110.6 111.2
24/04/2022 00:33:19 108.23 107.92 108.54 106.2 106.9 107.3 114.3 113.79 114.04 111.4 110.6 111.2
24/04/2022 00:33:20 106.58 108.25 108.54 106.2 106.9 107.3 112.61 113.76 114.04 111.4 110.6 111.2
24/04/2022 00:33:21 108.56 107.98 108.54 106.2 106.9 107.3 114.49 114.33 114.33 111.5 110.6 111.2
24/04/2022 00:33:22 107.49 108.23 108.54 106.2 106.9 107.3 112.38 113.73 114.33 111.5 110.6 111.2
24/04/2022 00:33:23 107.9 108.08 108.54 106.2 106.9 107.3 112.46 113.35 114.33 111.5 110.6 111.2
24/04/2022 00:33:24 110.76 110.16 110.16 106.2 106.9 107.3 113.88 113.53 114.33 111.5 110.6 111.2
24/04/2022 00:33:25 109.56 110.43 110.43 106.2 106.9 107.3 112.52 113.53 114.33 111.5 110.6 111.2
24/04/2022 00:33:26 105 109.54 110.43 106.2 106.8 107.3 112.77 113.05 114.33 111.5 110.6 111.2
24/04/2022 00:33:27 104.35 107.27 110.43 106.2 106.8 107.3 112.83 112.92 114.33 111.5 110.6 111.2
24/04/2022 00:33:28 104.22 105.69 110.43 106.2 106.8 107.3 111.96 112.92 114.33 111.5 110.6 111.2
24/04/2022 00:33:29 107.98 107.39 110.43 106.2 106.8 107.3 111.95 112.3 114.33 111.5 110.6 111.2
24/04/2022 00:33:30 102.78 107.18 110.43 106.2 106.8 107.3 111.25 112.24 114.33 111.5 110.6 111.2
24/04/2022 00:33:31 107.96 107.3 110.43 106.2 106.8 107.3 114.73 113.7 114.33 111.5 110.6 111.2
24/04/2022 00:33:32 107.13 107.48 110.43 106.2 106.8 107.3 113.06 113.86 114.33 111.5 110.6 111.2
24/04/2022 00:33:33 107.24 107.33 110.43 106.2 106.8 107.3 111.81 113.19 114.33 111.5 110.6 111.2
24/04/2022 00:33:34 108.32 108.09 110.43 106.2 106.8 107.3 113.11 113.1 114.33 111.5 110.6 111.2
24/04/2022 00:33:35 106.63 108.06 110.43 106.3 106.8 107.3 114.75 114.2 114.33 111.5 110.6 111.2
24/04/2022 00:33:36 109.15 108.78 110.43 106.3 106.8 107.3 111.32 114.17 114.33 111.6 110.6 111.2
24/04/2022 00:33:37 108.33 108.82 110.43 106.3 106.8 107.3 111.02 112.62 114.33 111.6 110.6 111.2
24/04/2022 00:33:38 109.47 109.66 110.43 106.3 106.8 107.3 112.67 112.51 114.33 111.6 110.6 111.2
24/04/2022 00:33:39 104.1 109.09 110.43 106.3 106.8 107.3 109.92 112.46 114.33 111.6 110.6 111.2
24/04/2022 00:33:40 106.92 107.27 110.43 106.3 106.8 107.3 111.79 111.67 114.33 111.6 110.6 111.2
24/04/2022 00:33:41 106.61 107.29 110.43 106.3 106.8 107.3 111.72 111.86 114.33 111.6 110.6 111.2
24/04/2022 00:33:42 106.37 107.72 110.43 106.3 106.8 107.3 113.52 112.98 114.33 111.6 110.6 111.2
24/04/2022 00:33:43 101.79 106.49 110.43 106.3 106.8 107.3 111.05 112.99 114.33 111.6 110.6 111.2
24/04/2022 00:33:44 104.38 104.62 110.43 106.3 106.8 107.3 115.31 114.47 114.47 111.6 110.6 111.2
24/04/2022 00:33:45 104.54 104.72 110.43 106.3 106.7 107.3 112.75 114.46 114.47 111.6 110.6 111.2
24/04/2022 00:33:46 103.7 104.76 110.43 106.3 106.7 107.3 111.55 113.47 114.47 111.6 110.6 111.2
24/04/2022 00:33:47 105.19 105.03 110.43 106.3 106.7 107.3 112.24 112.49 114.47 111.6 110.6 111.2
24/04/2022 00:33:48 108.39 107.43 110.43 106.3 106.7 107.3 113.99 113.57 114.47 111.6 110.6 111.2
24/04/2022 00:33:49 106.69 107.91 110.43 106.3 106.7 107.3 113.59 114.01 114.47 111.6 110.6 111.2
24/04/2022 00:33:50 107.17 107.28 110.43 106.4 106.7 107.3 112.05 113.49 114.47 111.6 110.6 111.2
24/04/2022 00:33:51 105.64 106.96 110.43 106.4 106.7 107.3 112.71 112.82 114.47 111.6 110.6 111.2
24/04/2022 00:33:52 106.56 106.91 110.43 106.4 106.7 107.3 112.06 112.79 114.47 111.6 110.6 111.2
24/04/2022 00:33:53 105.52 106.3 110.43 106.4 106.7 107.3 113.02 113.01 114.47 111.7 110.6 111.2
24/04/2022 00:33:54 107.19 107.06 110.43 106.3 106.7 107.3 112.14 113.1 114.47 111.7 110.6 111.2
24/04/2022 00:33:55 103.75 106.52 109.66 106.3 106.7 107.3 111.57 112.64 114.47 111.7 110.6 111.2
24/04/2022 00:33:56 105.17 105.26 109.66 106.3 106.7 107.3 113 112.76 114.47 111.7 110.6 111.2
24/04/2022 00:33:57 106.38 106.12 109.66 106.3 106.7 107.3 112.25 112.9 114.47 111.7 110.6 111.2
24/04/2022 00:33:58 107.37 107.93 109.66 106.3 106.7 107.3 112.15 112.51 114.47 111.7 110.6 111.2
24/04/2022 00:33:59 106.05 106.4 109.66 106.4 106.7 107.3 111.67 112.29 114.47 111.7 110.6 111.2
24/04/2022 00:34:00 106.43 107.15 109.66 106.4 106.6 107.3 112.25 112.53 114.47 111.7 110.6 111.2
24/04/2022 00:34:01 107.3 107.22 109.66 106.4 106.6 107.3 112.55 112.7 114.47 111.7 110.6 111.2
24/04/2022 00:34:02 105.83 106.64 109.66 106.4 106.6 107.3 111.73 112.17 114.47 111.7 110.6 111.2
24/04/2022 00:34:03 103.92 106.18 109.66 106.3 106.6 107.3 111.68 112.17 114.47 111.7 110.6 111.2
24/04/2022 00:34:04 105.71 105.78 109.66 106.3 106.6 107.3 110.95 111.99 114.47 111.7 110.6 111.2
24/04/2022 00:34:05 104.38 105.43 109.66 106.3 106.6 107.3 112.61 112.48 114.47 111.7 110.7 111.2
24/04/2022 00:34:06 106.43 106.06 109.66 106.3 106.6 107.3 111.6 112.54 114.47 111.7 110.7 111.2
24/04/2022 00:34:07 103.58 105.68 109.66 106.3 106.6 107.3 110.92 112.17 114.47 111.7 110.7 111.2
24/04/2022 00:34:08 104.05 104.47 109.09 106.3 106.6 107.3 108.63 111.2 114.47 111.7 110.7 111.2
24/04/2022 00:34:09 104.25 104.65 107.93 106.3 106.6 107.3 112.49 112.06 114.47 111.7 110.7 111.2
24/04/2022 00:34:10 105.26 105.26 107.93 106.3 106.6 107.3 110.55 111.8 114.47 111.7 110.7 111.2
24/04/2022 00:34:11 106.11 105.91 107.93 106.3 106.6 107.3 112.13 112.21 114.47 111.7 110.7 111.2
24/04/2022 00:34:12 104.78 105.9 107.93 106.3 106.6 107.3 110.42 111.45 114.47 111.7 110.7 111.2
24/04/2022 00:34:13 105.37 105.48 107.93 106.3 106.6 107.3 112.14 112.05 114.47 111.7 110.7 111.2
24/04/2022 00:34:14 104.75 105.97 107.93 106.3 106.6 107.3 112 112.08 114.46 111.7 110.7 111.2
24/04/2022 00:34:15 104.49 104.85 107.93 106.3 106.6 107.3 110.76 112.39 114.01 111.7 110.7 111.2
24/04/2022 00:34:16 111.09 110.53 110.53 106.3 106.6 107.3 111.8 112.04 114.01 111.7 110.7 111.2
24/04/2022 00:34:17 109.7 110.72 110.72 106.3 106.6 107.3 113.41 113.02 114.01 111.7 110.7 111.2
24/04/2022 00:34:18 104.06 109.8 110.72 106.3 106.6 107.3 111.86 113.04 114.01 111.7 110.7 111.2
24/04/2022 00:34:19 109.35 109.14 110.72 106.3 106.6 107.3 111.75 112.1 113.49 111.7 110.7 111.2
24/04/2022 00:34:20 103.31 108.49 110.72 106.3 106.6 107.3 110.07 111.88 113.1 111.7 110.7 111.2
24/04/2022 00:34:21 101.29 105.85 110.72 106.3 106.6 107.3 112.49 112.24 113.1 111.7 110.7 111.2
24/04/2022 00:34:22 106.2 105.7 110.72 106.3 106.6 107.3 112.97 112.96 113.1 111.7 110.7 111.2
24/04/2022 00:34:23 107.29 107.01 110.72 106.3 106.6 107.3 111.25 112.67 113.1 111.7 110.7 111.2
24/04/2022 00:34:24 107.61 107.95 110.72 106.3 106.7 107.3 113.25 113 113.04 111.7 110.7 111.2
24/04/2022 00:34:25 105.68 106.97 110.72 106.3 106.7 107.3 112.73 113.03 113.04 111.7 110.7 111.2
24/04/2022 00:34:26 106.43 106.83 110.72 106.3 106.7 107.2 112.37 113.64 113.64 111.7 110.7 111.2
24/04/2022 00:34:27 104.89 106.31 110.72 106.3 106.7 107.2 110.96 112.28 113.64 111.7 110.7 111.2
24/04/2022 00:34:28 106.86 106.79 110.72 106.3 106.7 107.2 112.21 112.41 113.64 111.7 110.8 111.2
24/04/2022 00:34:29 103.98 106.3 110.72 106.3 106.7 107.2 112.49 112.62 113.64 111.7 110.8 111.2
24/04/2022 00:34:30 106.66 106.54 110.72 106.3 106.7 107.2 113.35 113.1 113.64 111.7 110.8 111.2
24/04/2022 00:34:31 105.7 106.44 110.72 106.3 106.6 107.2 112.47 112.96 113.64 111.7 110.8 111.2
24/04/2022 00:34:32 105.56 105.83 110.72 106.3 106.6 107.2 110.15 112.88 113.64 111.7 110.8 111.2
24/04/2022 00:34:33 104.35 105.51 110.72 106.3 106.6 107.2 112.21 112.57 113.64 111.7 110.8 111.2
24/04/2022 00:34:34 105.74 105.85 110.72 106.3 106.6 107.2 110.47 111.82 113.64 111.7 110.8 111.2
24/04/2022 00:34:35 106.28 106.25 110.72 106.4 106.7 107.2 112.27 112.19 113.64 111.7 110.8 111.2
24/04/2022 00:34:36 106.11 106.8 110.72 106.4 106.6 107.2 111.02 111.99 113.64 111.7 110.8 111.2
24/04/2022 00:34:37 105.85 106.31 110.72 106.4 106.6 107.2 112.36 112.28 113.64 111.7 110.8 111.2
24/04/2022 00:34:38 102.18 105.87 110.72 106.4 106.6 107.2 109.88 111.64 113.64 111.7 110.8 111.2
24/04/2022 00:34:39 105.18 105.14 110.72 106.4 106.6 107.2 113.12 112.52 113.64 111.7 110.8 111.2
24/04/2022 00:34:40 104.98 105.41 110.72 106.4 106.6 107.2 112.93 113.02 113.64 111.7 110.8 111.2
24/04/2022 00:34:41 106.2 106.14 110.72 106.4 106.6 107.2 110.85 113 113.64 111.7 110.8 111.2
24/04/2022 00:34:42 105.77 105.95 110.72 106.4 106.6 107.2 111.91 112.2 113.64 111.8 110.8 111.2
24/04/2022 00:34:43 106.61 106.64 110.72 106.4 106.6 107.2 111.54 112.24 113.64 111.8 110.8 111.2
24/04/2022 00:34:44 105.73 106.27 110.72 106.4 106.6 107.2 112.56 112.52 113.64 111.8 110.8 111.2
24/04/2022 00:34:45 107.2 107.22 110.72 106.4 106.6 107.2 108.69 112.42 113.64 111.8 110.8 111.2
24/04/2022 00:34:46 107.25 107.52 110.72 106.4 106.6 107.2 112.19 112.09 113.64 111.8 110.8 111.2
24/04/2022 00:34:47 105.1 107.05 109.8 106.4 106.6 107.2 111.32 111.74 113.64 111.8 110.8 111.2
24/04/2022 00:34:48 105.29 106.01 109.14 106.4 106.6 107.2 112.7 112.46 113.64 111.8 110.8 111.2
24/04/2022 00:34:49 104.85 105.59 108.49 106.4 106.6 107.2 111.73 112.26 113.64 111.8 110.8 111.2
24/04/2022 00:34:50 101.55 105.1 107.95 106.4 106.6 107.2 108.45 111.87 113.64 111.7 110.8 111.2
24/04/2022 00:34:51 102.86 103.32 107.95 106.4 106.6 107.2 112.37 111.99 113.64 111.8 110.8 111.2
24/04/2022 00:34:52 107.14 106.1 107.95 106.4 106.6 107.2 112.16 112.16 113.64 111.8 110.8 111.2
24/04/2022 00:34:53 106.59 106.89 107.95 106.3 106.6 107.2 113 112.7 113.64 111.8 110.8 111.2
24/04/2022 00:34:54 105.66 106.75 107.52 106.3 106.6 107.2 111.52 113.11 113.64 111.8 110.8 111.2
24/04/2022 00:34:55 106.77 106.55 107.52 106.3 106.6 107.2 114.24 113.6 113.64 111.8 110.8 111.2
24/04/2022 00:34:56 105.61 106.69 107.52 106.3 106.6 107.2 110.82 113.37 113.6 111.8 110.8 111.2
24/04/2022 00:34:57 107.67 107.07 107.52 106.3 106.6 107.2 113.23 113.14 113.6 111.8 110.8 111.2
24/04/2022 00:34:58 104.75 107.16 107.52 106.3 106.6 107.2 112.55 112.95 113.6 111.8 110.8 111.2
24/04/2022 00:34:59 106.25 106.24 107.52 106.4 106.6 107.2 110.71 112.97 113.6 111.8 110.8 111.2
24/04/2022 00:35:00 106.6 106.69 107.52 106.4 106.6 107.2 113.88 113.14 113.6 111.8 110.8 111.2
24/04/2022 00:35:01 104.37 106.79 107.52 106.4 106.6 107.2 110.31 113.11 113.6 111.8 110.8 111.2
24/04/2022 00:35:02 103.48 105.23 107.52 106.4 106.6 107.2 109.72 111.56 113.6 111.8 110.8 111.2
24/04/2022 00:35:03 105.69 105.34 107.52 106.3 106.6 107.2 110.51 110.79 113.6 111.8 110.8 111.2
24/04/2022 00:35:04 103.09 105.12 107.52 106.3 106.6 107.2 109.55 110.72 113.6 111.8 110.8 111.2
24/04/2022 00:35:05 105 104.78 107.52 106.3 106.6 107.2 110.75 110.57 113.6 111.8 110.8 111.2
24/04/2022 00:35:06 104.3 105.18 107.52 106.3 106.6 107.2 111.1 111.21 113.6 111.8 110.8 111.2
24/04/2022 00:35:07 107.79 106.92 107.52 106.3 106.6 107.2 112.37 111.97 113.6 111.8 110.8 111.2
24/04/2022 00:35:08 107.49 107.3 107.52 106.3 106.6 107.2 111.38 111.78 113.6 111.8 110.8 111.2
24/04/2022 00:35:09 108.11 108.13 108.13 106.3 106.6 107.2 114.45 113.63 113.63 111.8 110.8 111.2
24/04/2022 00:35:10 104.02 108.04 108.13 106.3 106.6 107.2 112.54 113.61 113.63 111.8 110.8 111.2
24/04/2022 00:35:11 104.46 105.99 108.13 106.3 106.6 107.2 111.01 112.88 113.63 111.8 110.8 111.2
24/04/2022 00:35:12 109.04 107.88 108.13 106.3 106.6 107.2 112.96 112.76 113.63 111.8 110.8 111.2
24/04/2022 00:35:13 106.56 107.82 108.13 106.3 106.6 107.2 113.09 113.2 113.63 111.8 110.8 111.2
24/04/2022 00:35:14 106.95 107.61 108.13 106.3 106.6 107.2 112.2 113.05 113.63 111.8 110.8 111.2
24/04/2022 00:35:15 108.91 108.71 108.71 106.3 106.6 107.2 112.24 113.11 113.63 111.8 110.8 111.2
24/04/2022 00:35:16 106.38 108.12 108.71 106.3 106.5 107.2 111.84 112.5 113.63 111.8 110.8 111.2
24/04/2022 00:35:17 106.35 107.16 108.71 106.4 106.5 107.2 112.63 112.62 113.63 111.8 110.8 111.2
24/04/2022 00:35:18 109.07 108.73 108.73 106.4 106.5 107.2 112.39 112.75 113.63 111.8 110.8 111.2
24/04/2022 00:35:19 104.52 108.62 108.73 106.4 106.5 107.2 111.46 112.67 113.63 111.8 110.8 111.2
24/04/2022 00:35:20 106.37 106.79 108.73 106.4 106.5 107.2 110.38 112.16 113.63 111.8 110.8 111.2
24/04/2022 00:35:21 105.76 106.38 108.73 106.4 106.5 107.2 113.1 112.59 113.63 111.8 110.8 111.2
24/04/2022 00:35:22 109.67 108.64 108.73 106.4 106.5 107.2 114.23 113.76 113.76 111.9 110.9 111.2
24/04/2022 00:35:23 109.41 109.35 109.35 106.4 106.5 107.2 111.65 113.65 113.76 111.9 110.9 111.2
24/04/2022 00:35:24 106.14 109.02 109.35 106.4 106.5 107.2 107.28 112.37 113.76 111.8 110.9 111.2
24/04/2022 00:35:25 108.43 108.5 109.35 106.4 106.5 107.2 110.39 110.72 113.76 111.8 110.9 111.2
24/04/2022 00:35:26 110.28 110.09 110.09 106.4 106.5 107.2 111.02 111.44 113.76 111.8 110.8 111.2
24/04/2022 00:35:27 110.88 110.67 110.67 106.5 106.5 107.2 111.32 111.31 113.76 111.8 110.8 111.2
24/04/2022 00:35:28 108.44 110.98 110.98 106.5 106.5 107.2 108.7 111.54 113.76 111.8 110.8 111.2
24/04/2022 00:35:29 105.8 109.05 110.98 106.5 106.5 107.2 106.09 109.5 113.76 111.8 110.8 111.2
24/04/2022 00:35:30 107.24 107.83 110.98 106.4 106.5 107.2 110.03 109.62 113.76 111.8 110.8 111.2
24/04/2022 00:35:31 105.7 107.59 110.98 106.4 106.5 107.2 109.57 110.14 113.76 111.8 110.8 111.2
24/04/2022 00:35:32 102.47 106.2 110.98 106.4 106.5 107.2 106.71 109.44 113.76 111.8 110.8 111.2
24/04/2022 00:35:33 105.16 105.25 110.98 106.4 106.5 107.2 109.02 108.87 113.76 111.8 110.8 111.2
24/04/2022 00:35:34 104.47 105.01 110.98 106.4 106.5 107.2 108.06 109.09 113.76 111.8 110.8 111.2
24/04/2022 00:35:35 102.76 105.57 110.98 106.4 106.5 107.2 108.86 109.89 113.76 111.8 110.8 111.2
24/04/2022 00:35:36 105.19 104.76 110.98 106.4 106.5 107.2 108.32 108.53 113.76 111.8 110.8 111.2
24/04/2022 00:35:37 104.22 105.25 110.98 106.4 106.5 107.2 108.49 108.83 113.76 111.8 110.8 111.2
24/04/2022 00:35:38 91.39 104.1 110.98 106.4 106.5 107.2 93.69 108.38 113.76 111.8 110.8 111.2
24/04/2022 00:35:39 105.78 104.89 110.98 106.4 106.5 107.2 108.49 107.61 113.76 111.8 110.8 111.2
24/04/2022 00:35:40 104.94 105.52 110.98 106.4 106.5 107.2 109.22 108.87 113.76 111.8 110.8 111.2
24/04/2022 00:35:41 102.06 104.64 110.98 106.4 106.5 107.2 107.06 108.56 113.76 111.7 110.8 111.2
24/04/2022 00:35:42 104.04 104.2 110.98 106.3 106.5 107.2 105.83 107.75 113.76 111.7 110.8 111.2
24/04/2022 00:35:43 101.97 104.13 110.98 106.3 106.5 107.2 102.62 106.91 113.76 111.7 110.8 111.2
24/04/2022 00:35:44 93.81 102.5 110.98 106.3 106.4 107.2 94.37 104.44 113.76 111.7 110.8 111.2
24/04/2022 00:35:45 106.97 106.73 110.98 106.3 106.4 107.2 106.93 106.8 113.76 111.7 110.8 111.2
24/04/2022 00:35:46 107.91 107.74 110.98 106.3 106.4 107.2 110.09 109.27 113.76 111.7 110.8 111.2
24/04/2022 00:35:47 99.75 107.28 110.98 106.3 106.4 107.2 101.42 109.24 113.76 111.7 110.8 111.2
24/04/2022 00:35:48 107.59 107.02 110.98 106.3 106.4 107.2 109.19 108.55 113.76 111.7 110.8 111.2
24/04/2022 00:35:49 109.39 108.69 110.98 106.3 106.4 107.2 111.41 110.45 113.76 111.7 110.8 111.2
24/04/2022 00:35:50 100.76 108.5 110.98 106.3 106.4 107.2 107.38 110.73 113.76 111.7 110.8 111.2
24/04/2022 00:35:51 104.23 105.15 110.98 106.3 106.4 107.2 106.52 108.27 113.76 111.6 110.8 111.2
24/04/2022 00:35:52 106.87 106.41 110.98 106.3 106.4 107.2 109.84 109.24 113.65 111.6 110.8 111.2
24/04/2022 00:35:53 104.89 106.32 110.98 106.3 106.4 107.2 109.28 109.89 112.37 111.6 110.8 111.2
24/04/2022 00:35:54 93.33 105.18 110.98 106.2 106.4 107.2 97.63 109.07 111.54 111.6 110.7 111.2
24/04/2022 00:35:55 107.54 106.63 110.98 106.2 106.4 107.2 111.19 110.23 111.54 111.6 110.7 111.2
24/04/2022 00:35:56 100.56 106.63 110.98 106.2 106.4 107.2 105.38 110.23 111.54 111.6 110.7 111.2
24/04/2022 00:35:57 100.5 103.55 110.98 106.2 106.4 107.2 100.79 107.43 111.54 111.6 110.7 111.2
24/04/2022 00:35:58 107.2 106.28 109.05 106.2 106.3 107.2 109.34 108.45 110.73 111.6 110.7 111.2
24/04/2022 00:35:59 103.8 105.67 108.69 106.2 106.3 107.2 105.97 108.06 110.73 111.6 110.7 111.2
24/04/2022 00:36:00 103.26 105.15 108.69 106.2 106.3 107.2 106.39 107.73 110.73 111.6 110.7 111.2
24/04/2022 00:36:01 103.72 104.59 108.69 106.2 106.3 107.2 107.81 107.62 110.73 111.6 110.7 111.2
24/04/2022 00:36:02 97.17 103.51 108.69 106.2 106.3 107.2 102.92 107.44 110.73 111.6 110.7 111.2
24/04/2022 00:36:03 107.08 106.28 108.69 106.2 106.3 107.2 109.67 108.96 110.73 111.6 110.7 111.2
24/04/2022 00:36:04 105.74 106.45 108.69 106.2 106.3 107.2 109.09 109.67 110.73 111.6 110.7 111.2
24/04/2022 00:36:05 105.99 107.44 108.69 106.2 106.3 107.2 108.42 109.78 110.73 111.6 110.7 111.2
24/04/2022 00:36:06 106.06 106.44 108.69 106.2 106.3 107.2 106.97 108.03 110.73 111.6 110.7 111.2
24/04/2022 00:36:07 110.12 109.11 109.11 106.3 106.3 107.2 111.48 110.43 110.73 111.6 110.7 111.2
24/04/2022 00:36:08 106.94 109.16 109.16 106.3 106.3 107.2 109.19 110.39 110.73 111.6 110.7 111.2
24/04/2022 00:36:09 104.57 107.74 109.16 106.3 106.3 107.2 108.53 109.69 110.73 111.6 110.7 111.2
24/04/2022 00:36:10 102.71 106.3 109.16 106.3 106.3 107.2 107.97 110.02 110.73 111.6 110.7 111.2
24/04/2022 00:36:11 107.59 106.98 109.16 106.3 106.3 107.2 108.85 108.85 110.73 111.6 110.7 111.2
24/04/2022 00:36:12 102.31 106.96 109.16 106.3 106.3 107.2 106.81 109.09 110.73 111.6 110.7 111.2
24/04/2022 00:36:13 103.59 105.54 109.16 106.3 106.3 107.2 106.84 108.17 110.73 111.6 110.7 111.2
24/04/2022 00:36:14 98.13 103.53 109.16 106.3 106.3 107.2 104.47 106.85 110.73 111.6 110.7 111.2
24/04/2022 00:36:15 94.59 100.99 109.16 106.3 106.3 107.2 101.36 105.9 110.73 111.6 110.7 111.2
24/04/2022 00:36:16 98.23 98.27 109.16 106.3 106.3 107.2 111.34 109.98 110.73 111.6 110.7 111.2
24/04/2022 00:36:17 105.35 103.54 109.16 106.3 106.3 107.2 110.11 110.23 110.73 111.6 110.7 111.2
24/04/2022 00:36:18 105.21 104.96 109.16 106.3 106.3 107.2 109.94 110.2 110.73 111.6 110.7 111.2
24/04/2022 00:36:19 107.03 107.6 109.16 106.3 106.3 107.2 112.58 112.7 112.7 111.6 110.7 111.2
24/04/2022 00:36:20 104 105.52 109.16 106.3 106.3 107.2 110.72 111.13 112.7 111.6 110.7 111.2
24/04/2022 00:36:21 105.26 105.56 109.16 106.3 106.3 107.2 110.96 111.33 112.7 111.6 110.7 111.2
24/04/2022 00:36:22 107.28 107.01 109.16 106.3 106.3 107.2 112.84 112.6 112.7 111.6 110.7 111.2
24/04/2022 00:36:23 106.83 107.25 109.16 106.3 106.3 107.2 112.61 112.74 112.74 111.6 110.7 111.2
24/04/2022 00:36:24 106.87 107.63 109.16 106.3 106.3 107.1 111.13 112.67 112.74 111.6 110.7 111.2
24/04/2022 00:36:25 106.98 107.48 109.16 106.3 106.3 107.1 112.29 112.63 112.74 111.6 110.7 111.2
24/04/2022 00:36:26 105.82 106.92 109.16 106.3 106.3 107.1 113.06 113.15 113.15 111.7 110.7 111.2
24/04/2022 00:36:27 106.76 107.04 109.16 106.3 106.2 107.1 113.42 113.56 113.56 111.7 110.7 111.2
24/04/2022 00:36:28 107.93 107.82 109.16 106.3 106.2 107.1 112.3 113.7 113.7 111.7 110.7 111.2
24/04/2022 00:36:29 106.74 108.15 109.16 106.3 106.2 107.1 110.82 112.82 113.7 111.7 110.7 111.2
24/04/2022 00:36:30 103.59 106.95 109.16 106.3 106.2 107.1 113.33 112.92 113.7 111.7 110.7 111.2
24/04/2022 00:36:31 108.35 107.85 109.16 106.3 106.2 107.1 112.76 112.82 113.7 111.7 110.7 111.2
24/04/2022 00:36:32 106.23 108.54 109.16 106.3 106.2 107.1 111.25 113.11 113.7 111.7 110.7 111.2
24/04/2022 00:36:33 109.56 108.88 109.16 106.3 106.2 107.1 113.72 113.23 113.7 111.7 110.7 111.2
24/04/2022 00:36:34 106.89 108.79 109.16 106.3 106.2 107.1 112.28 113.28 113.7 111.7 110.7 111.2
24/04/2022 00:36:35 106.02 107.61 109.16 106.3 106.2 107.1 112.23 112.7 113.7 111.7 110.7 111.2
24/04/2022 00:36:36 103.72 106.99 109.16 106.3 106.2 107.1 110.65 112.39 113.7 111.7 110.7 111.2
24/04/2022 00:36:37 106.81 106.45 109.16 106.3 106.2 107.1 112.22 112.1 113.7 111.7 110.7 111.2
24/04/2022 00:36:38 106.41 106.8 108.88 106.3 106.2 107.1 111.3 112.06 113.7 111.7 110.7 111.2
24/04/2022 00:36:39 104.27 106.63 108.88 106.3 106.2 107.1 110.45 111.93 113.7 111.7 110.7 111.2
24/04/2022 00:36:40 104.31 105.36 108.88 106.3 106.2 107.1 111.05 111.11 113.7 111.7 110.7 111.2
24/04/2022 00:36:41 105.16 105.28 108.88 106.3 106.2 107.1 110.95 111.08 113.7 111.7 110.7 111.2
24/04/2022 00:36:42 105.35 105.56 108.88 106.3 106.2 107.1 111.13 111.36 113.7 111.7 110.7 111.2
24/04/2022 00:36:43 105.61 105.89 108.88 106.3 106.2 107.1 112.86 112.63 113.7 111.7 110.7 111.2
24/04/2022 00:36:44 106.34 106.23 108.88 106.3 106.2 107.1 112.59 112.66 113.7 111.6 110.7 111.2
24/04/2022 00:36:45 105.6 106.63 108.88 106.3 106.2 107.1 110.76 112.67 113.7 111.6 110.7 111.2
24/04/2022 00:36:46 104.85 105.79 108.88 106.3 106.1 107.1 110.57 111.48 113.7 111.6 110.7 111.2
24/04/2022 00:36:47 106.12 106.04 108.88 106.2 106.1 107.1 111.09 111.24 113.7 111.6 110.7 111.2
24/04/2022 00:36:48 106.85 106.63 108.88 106.2 106.1 107.1 111.75 111.79 113.7 111.6 110.7 111.2
24/04/2022 00:36:49 106.64 107.02 108.88 106.2 106.1 107.1 111.9 112.32 113.7 111.6 110.7 111.2
24/04/2022 00:36:50 107.07 107.24 108.88 106.2 106.1 107.1 112.83 112.8 113.7 111.6 110.7 111.2
24/04/2022 00:36:51 105.83 106.92 108.88 106.2 106.1 107.1 110.51 112.34 113.7 111.6 110.7 111.2
24/04/2022 00:36:52 104.29 106.61 108.88 106.2 106.1 107.1 112.47 112.36 113.7 111.6 110.7 111.2
24/04/2022 00:36:53 107.07 106.85 108.88 106.2 106.1 107.1 111.42 112.5 113.7 111.6 110.7 111.2
24/04/2022 00:36:54 108.76 108.27 108.88 106.2 106.1 107.1 112.32 112.32 113.7 111.6 110.7 111.2
24/04/2022 00:36:55 105.57 108.04 108.88 106.2 106.1 107.1 111.08 112.18 113.7 111.6 110.7 111.2
24/04/2022 00:36:56 108.69 107.98 108.88 106.3 106.1 107.1 113.57 113.31 113.7 111.6 110.7 111.2
24/04/2022 00:36:57 107.84 108.16 108.88 106.3 106.1 107.1 111.9 112.52 113.7 111.6 110.7 111.2
24/04/2022 00:36:58 105.05 107.84 108.88 106.3 106.1 107.1 111.96 112.28 113.31 111.6 110.7 111.2
24/04/2022 00:36:59 106.42 107.1 108.88 106.2 106.1 107.1 111.94 112.55 113.31 111.6 110.7 111.2
24/04/2022 00:37:00 105.76 106.46 108.88 106.2 106.1 107.1 110.53 112.1 113.31 111.6 110.7 111.2
24/04/2022 00:37:01 106.11 106.29 108.88 106.2 106.1 107.1 111.9 111.99 113.31 111.6 110.7 111.2
24/04/2022 00:37:02 104.56 106.04 108.88 106.2 106.1 107.1 109.96 111.89 113.31 111.6 110.7 111.2
24/04/2022 00:37:03 105.86 106.01 108.79 106.2 106.1 107.1 110.98 111.22 113.31 111.6 110.7 111.2
24/04/2022 00:37:04 106.79 106.41 108.27 106.2 106.1 107.1 110.81 110.91 113.31 111.6 110.7 111.2
24/04/2022 00:37:05 105.4 106.65 108.27 106.2 106.1 107.1 112.88 112.26 113.31 111.6 110.7 111.2
24/04/2022 00:37:06 106.97 107.03 108.27 106.2 106.1 107.1 112.19 113.04 113.31 111.6 110.7 111.2
24/04/2022 00:37:07 106.89 107.05 108.27 106.2 106.1 107.1 113.52 113.43 113.43 111.6 110.7 111.2
24/04/2022 00:37:08 104.18 106.72 108.27 106.2 106 107.1 110.67 112.86 113.43 111.6 110.7 111.2
24/04/2022 00:37:09 106.56 106.31 108.27 106.2 106 107.1 110.98 111.83 113.43 111.6 110.7 111.2
24/04/2022 00:37:10 108.4 108.17 108.27 106.2 106 107.1 111.84 111.84 113.43 111.6 110.7 111.2
24/04/2022 00:37:11 105.16 107.71 108.27 106.2 106 107.1 112.15 112.25 113.43 111.6 110.7 111.2
24/04/2022 00:37:12 106.77 106.84 108.27 106.1 106 107.1 111.84 112.21 113.43 111.6 110.7 111.2
24/04/2022 00:37:13 105.48 107.12 108.27 106.1 106 107.1 111.94 112.84 113.43 111.6 110.7 111.2
24/04/2022 00:37:14 106.48 106.69 108.27 106.1 106 107.1 111.24 111.96 113.43 111.6 110.7 111.2
24/04/2022 00:37:15 103.42 106.19 108.27 106.1 106 107.1 112.76 112.46 113.43 111.6 110.7 111.2
24/04/2022 00:37:16 108.16 107.31 108.27 106.1 106 107.1 111.39 112.37 113.43 111.6 110.7 111.2
24/04/2022 00:37:17 106.92 107.84 108.27 106.1 106 107.1 111.82 112.11 113.43 111.6 110.7 111.2
24/04/2022 00:37:18 106.77 107.11 108.27 106.1 106 107.1 113.02 113 113.43 111.6 110.7 111.2
24/04/2022 00:37:19 107.48 107.41 108.27 106.1 106 107.1 111.18 112.9 113.43 111.6 110.7 111.2
24/04/2022 00:37:20 106.1 107.7 108.27 106.2 106 107.1 111.9 112.46 113.43 111.6 110.7 111.2
24/04/2022 00:37:21 105.68 106.6 108.27 106.1 106 107.1 112.82 112.96 113.43 111.6 110.7 111.2
24/04/2022 00:37:22 105.78 106.16 108.27 106.1 106 107.1 112.26 112.67 113.43 111.6 110.7 111.2
24/04/2022 00:37:23 104.8 106.18 108.27 106.1 106 107.1 111.09 112.42 113.43 111.6 110.7 111.2
24/04/2022 00:37:24 106.47 106.67 108.17 106.1 106 107.1 112.81 112.97 113.43 111.6 110.7 111.2
24/04/2022 00:37:25 104.21 106.51 108.17 106.1 106 107.1 112.11 112.45 113.43 111.6 110.7 111.2
24/04/2022 00:37:26 105.58 105.26 108.17 106.1 105.9 107.1 112.07 112.27 113.43 111.6 110.7 111.2
24/04/2022 00:37:27 103.83 105.32 108.17 106.1 105.9 107.1 111.45 112.17 113.43 111.6 110.7 111.2
24/04/2022 00:37:28 106.93 106.36 108.17 106.1 105.9 107.1 112.82 112.7 113.43 111.6 110.7 111.2
24/04/2022 00:37:29 107.32 107.01 108.17 106.1 105.9 107.1 112.22 112.5 113.43 111.6 110.7 111.2
24/04/2022 00:37:30 105.73 107.4 108.17 106.1 105.9 107.1 111.16 112.65 113.43 111.6 110.7 111.2
24/04/2022 00:37:31 107.35 106.94 108.17 106.2 105.9 107.1 111.78 111.87 113.43 111.6 110.7 111.2
24/04/2022 00:37:32 106.92 107.22 108.17 106.2 105.9 107.1 111.64 111.88 113.43 111.6 110.7 111.2
24/04/2022 00:37:33 106.04 107.19 108.17 106.2 105.9 107.1 111.15 111.82 113.43 111.6 110.7 111.2
24/04/2022 00:37:34 104.02 106.55 108.17 106.1 105.9 107.1 110.85 111.82 113.43 111.6 110.7 111.2
24/04/2022 00:37:35 105.14 105.81 108.17 106.1 105.9 107.1 112.48 112.45 113.43 111.6 110.7 111.2
24/04/2022 00:37:36 101.83 105.16 108.17 106.1 105.9 107.1 109.43 112.12 113.43 111.6 110.7 111.2
24/04/2022 00:37:37 103.37 103.91 108.17 106.1 105.8 107.1 111.19 111.4 113 111.6 110.7 111.2
24/04/2022 00:37:38 105.38 105.18 108.17 106.1 105.8 107.1 112.06 111.97 113 111.6 110.7 111.2
24/04/2022 00:37:39 105.34 105.45 108.17 106.1 105.8 107.1 112.53 112.32 113 111.6 110.7 111.2
24/04/2022 00:37:40 105.21 105.93 107.84 106.1 105.8 107.1 110.99 112.46 113 111.6 110.7 111.2
24/04/2022 00:37:41 107.14 107.37 107.84 106.1 105.9 107.1 112.62 112.79 113 111.6 110.7 111.2
24/04/2022 00:37:42 106.37 106.55 107.84 106.1 105.9 107.1 111.42 112.05 113 111.6 110.7 111.2
24/04/2022 00:37:43 107.59 107.53 107.84 106.1 105.8 107.1 111.14 111.87 113 111.6 110.7 111.2
24/04/2022 00:37:44 108.2 108.45 108.45 106.1 105.8 107.1 112.32 112.41 113 111.6 110.7 111.2
24/04/2022 00:37:45 106.91 108.09 108.45 106.2 105.9 107.1 112.11 112.49 113 111.6 110.7 111.2
24/04/2022 00:37:46 103.1 106.91 108.45 106.1 105.9 107.1 110.68 111.84 113 111.6 110.7 111.2
24/04/2022 00:37:47 103.97 105.3 108.45 106.1 105.9 107.1 109.84 111.21 113 111.6 110.7 111.2
24/04/2022 00:37:48 106.47 106.15 108.45 106.1 105.9 107.1 110.82 110.88 112.97 111.6 110.7 111.2
24/04/2022 00:37:49 106.2 106.33 108.45 106.1 105.9 107.1 110.91 111.04 112.97 111.6 110.7 111.2
24/04/2022 00:37:50 104.62 106.31 108.45 106.1 105.9 107.1 110.89 111.31 112.97 111.6 110.7 111.2
24/04/2022 00:37:51 106.68 106.32 108.45 106.1 105.9 107.1 111.93 111.89 112.97 111.6 110.7 111.2
24/04/2022 00:37:52 107.26 107.19 108.45 106.1 105.9 107.1 112.06 112.04 112.97 111.6 110.7 111.2
24/04/2022 00:37:53 102.6 106.85 108.45 106.1 105.8 107.1 108.94 111.76 112.97 111.5 110.7 111.2
24/04/2022 00:37:54 105.91 105.53 108.45 106.1 105.8 107.1 110.8 110.66 112.79 111.5 110.7 111.2
24/04/2022 00:37:55 105 105.67 108.45 106.1 105.8 107.1 110.19 110.74 112.79 111.5 110.7 111.2
24/04/2022 00:37:56 107.58 106.99 108.45 106.1 105.8 107.1 112.23 111.84 112.79 111.5 110.7 111.2
24/04/2022 00:37:57 109.91 109.97 109.97 106.2 105.8 107.1 112.78 112.81 112.81 111.5 110.7 111.2
24/04/2022 00:37:58 106.59 108.42 109.97 106.2 105.8 107.1 111.75 112.56 112.81 111.5 110.7 111.2
24/04/2022 00:37:59 108.46 108.45 109.97 106.2 105.9 107.1 111.65 111.96 112.81 111.5 110.7 111.2
24/04/2022 00:38:00 108.31 108.98 109.97 106.2 105.9 107.1 112.83 112.73 112.81 111.5 110.7 111.2
24/04/2022 00:38:01 108.53 108.6 109.97 106.2 105.9 107.1 111.67 112.73 112.81 111.5 110.7 111.2
24/04/2022 00:38:02 107.84 109.14 109.97 106.2 105.9 107.1 111.87 112.47 112.81 111.6 110.7 111.2
24/04/2022 00:38:03 108.64 108.64 109.97 106.2 105.9 107.1 112.7 112.68 112.81 111.6 110.7 111.2
24/04/2022 00:38:04 109.07 108.99 109.97 106.3 105.9 107.1 112.16 112.66 112.81 111.6 110.7 111.2
24/04/2022 00:38:05 105.98 108.89 109.97 106.3 105.9 107.1 111.14 112.39 112.81 111.6 110.7 111.2
24/04/2022 00:38:06 106.85 107.48 109.97 106.3 105.9 107.1 112.27 112.34 112.81 111.6 110.7 111.2
24/04/2022 00:38:07 107.35 107.44 109.97 106.3 105.9 107.1 113.63 113.55 113.55 111.6 110.7 111.2
24/04/2022 00:38:08 106.2 107.65 109.97 106.3 105.9 107.1 111.14 113.18 113.55 111.6 110.7 111.2
24/04/2022 00:38:09 108.07 108.15 109.97 106.3 105.9 107.1 112.7 112.99 113.55 111.6 110.7 111.2
24/04/2022 00:38:10 104.91 107.39 109.97 106.3 105.9 107.1 111.94 112.32 113.55 111.6 110.7 111.2
24/04/2022 00:38:11 107.68 107.17 109.97 106.3 105.9 107.1 111.7 112.18 113.55 111.6 110.7 111.2
24/04/2022 00:38:12 106.88 107.33 109.97 106.3 105.9 107.1 111.04 111.89 113.55 111.6 110.7 111.2
24/04/2022 00:38:13 105.46 107.24 109.97 106.3 105.9 107.1 112.41 112.22 113.55 111.6 110.7 111.2
24/04/2022 00:38:14 106.22 107.19 109.97 106.3 105.9 107.1 110.9 112.15 113.55 111.6 110.7 111.2
24/04/2022 00:38:15 105.98 106.52 109.97 106.3 105.9 107.1 111.72 112.13 113.55 111.6 110.7 111.2
24/04/2022 00:38:16 106.06 106.28 109.97 106.3 105.9 107.1 111.36 111.63 113.55 111.6 110.7 111.2
24/04/2022 00:38:17 105.25 106.26 109.97 106.3 105.9 107.1 110.03 111.44 113.55 111.6 110.7 111.2
24/04/2022 00:38:18 105.88 106.59 109.97 106.3 105.9 107.1 111.33 111.35 113.55 111.6 110.7 111.2
24/04/2022 00:38:19 104.59 105.53 109.97 106.3 105.9 107.1 110.85 111.31 113.55 111.5 110.7 111.2
24/04/2022 00:38:20 106.68 106.56 109.97 106.3 105.9 107.1 112.26 112.04 113.55 111.5 110.7 111.2
24/04/2022 00:38:21 104.8 106.47 109.97 106.3 105.9 107.1 110.74 111.92 113.55 111.5 110.7 111.2
24/04/2022 00:38:22 106.72 106.81 109.97 106.3 105.9 107.1 111.69 111.71 113.55 111.5 110.7 111.2
24/04/2022 00:38:23 104.9 106.19 109.97 106.3 105.9 107.1 112.19 112.4 113.55 111.5 110.7 111.2
24/04/2022 00:38:24 108.3 107.55 109.97 106.3 105.9 107.1 111.28 111.76 113.55 111.5 110.7 111.2
24/04/2022 00:38:25 107.29 108.02 109.97 106.2 105.9 107.1 112.09 112.38 113.55 111.5 110.7 111.2
24/04/2022 00:38:26 107.88 107.73 109.97 106.3 105.9 107.1 113.2 113.02 113.55 111.5 110.7 111.2
24/04/2022 00:38:27 107.88 107.97 109.14 106.3 105.9 107.1 111.55 112.58 113.55 111.5 110.7 111.2
24/04/2022 00:38:28 106.67 108.03 109.14 106.3 105.9 107.1 111.34 112.14 113.55 111.5 110.8 111.2
24/04/2022 00:38:29 106.41 107.44 109.14 106.3 105.9 107.1 112.64 112.7 113.55 111.5 110.8 111.2
24/04/2022 00:38:30 106.95 107.32 109.14 106.3 105.9 107.1 112.14 112.34 113.55 111.5 110.8 111.2
24/04/2022 00:38:31 106.95 107.02 109.14 106.3 105.9 107.1 111.01 112.19 113.55 111.5 110.8 111.2
24/04/2022 00:38:32 107.14 107.63 108.99 106.3 105.9 107.1 112.15 112.43 113.55 111.5 110.8 111.2
24/04/2022 00:38:33 105.96 107.26 108.99 106.3 105.9 107.1 112.2 112.31 113.55 111.5 110.8 111.2
24/04/2022 00:38:34 106.91 107.09 108.89 106.3 105.9 107.1 111.45 112 113.55 111.5 110.8 111.2
24/04/2022 00:38:35 107.55 107.88 108.15 106.3 105.9 107.1 112.33 112.23 113.55 111.5 110.8 111.2
24/04/2022 00:38:36 109.18 109.11 109.11 106.3 105.9 107.1 112.49 112.91 113.55 111.5 110.8 111.2
24/04/2022 00:38:37 106.62 108.29 109.11 106.3 105.9 107.1 112.72 113.1 113.18 111.5 110.8 111.2
24/04/2022 00:38:38 104.76 107.49 109.11 106.2 105.9 107.1 110.55 112.85 113.1 111.5 110.8 111.2
24/04/2022 00:38:39 107.41 107.41 109.11 106.2 105.9 107.1 112.1 112.51 113.1 111.5 110.8 111.2
24/04/2022 00:38:40 107.33 107.41 109.11 106.2 105.9 107.1 111.78 111.96 113.1 111.5 110.8 111.2
24/04/2022 00:38:41 106.69 107.15 109.11 106.2 105.9 107.1 111.48 111.8 113.1 111.5 110.8 111.2
24/04/2022 00:38:42 104.5 107.47 109.11 106.2 105.9 107.1 111.31 112.45 113.1 111.5 110.8 111.2
24/04/2022 00:38:43 105.37 106.09 109.11 106.2 105.9 107.1 112.02 112.39 113.1 111.5 110.8 111.2
24/04/2022 00:38:44 104.39 105.23 109.11 106.2 105.9 107.1 111.29 111.7 113.1 111.4 110.8 111.2
24/04/2022 00:38:45 103.78 105.09 109.11 106.2 105.9 107.1 110.14 111.62 113.1 111.4 110.8 111.2
24/04/2022 00:38:46 104.45 104.55 109.11 106.2 105.9 107.1 111.68 111.56 113.1 111.4 110.8 111.2
24/04/2022 00:38:47 104.54 104.94 109.11 106.2 105.9 107.1 111.94 111.99 113.1 111.4 110.8 111.2
24/04/2022 00:38:48 103.66 104.7 109.11 106.2 105.9 107.1 110.74 111.72 113.1 111.4 110.8 111.2
24/04/2022 00:38:49 103.97 104.85 109.11 106.2 105.9 107.1 110.89 111.81 113.1 111.4 110.8 111.2
24/04/2022 00:38:50 105.05 104.89 109.11 106.2 105.9 107.1 111.41 111.46 113.1 111.4 110.8 111.2
24/04/2022 00:38:51 106.35 106.48 109.11 106.2 105.9 107.1 111.43 111.65 113.1 111.4 110.8 111.2
24/04/2022 00:38:52 108.7 107.96 109.11 106.2 105.9 107.1 112.19 112.15 113.1 111.4 110.8 111.2
24/04/2022 00:38:53 106.88 108.07 109.11 106.2 105.9 107.1 112.01 112.51 113.1 111.4 110.8 111.2
24/04/2022 00:38:54 106.72 107.07 109.11 106.2 105.9 107.1 112.04 112.3 113.1 111.4 110.8 111.2
24/04/2022 00:38:55 108.64 108.23 109.11 106.2 105.9 107.1 111.36 112.13 113.1 111.4 110.8 111.2
24/04/2022 00:38:56 103.02 108.22 109.11 106.2 105.9 107.1 103.65 111.61 113.1 111.4 110.8 111.2
24/04/2022 00:38:57 108.64 107.86 109.11 106.3 105.9 107.1 111.01 110.21 113.1 111.4 110.8 111.2
24/04/2022 00:38:58 109.24 108.86 109.11 106.3 105.9 107.1 111.73 111.32 113.1 111.4 110.8 111.2
24/04/2022 00:38:59 107.62 109.15 109.15 106.3 105.9 107.1 110.06 111.35 113.1 111.4 110.8 111.2
24/04/2022 00:39:00 105.13 108.17 109.15 106.3 105.9 107.1 108.21 110.5 113.1 111.4 110.8 111.2
24/04/2022 00:39:01 104.67 106.12 109.15 106.3 105.9 107.1 108.15 109.07 113.1 111.3 110.8 111.2
24/04/2022 00:39:02 108.02 107.57 109.15 106.3 105.9 107.1 111.22 110.61 113.1 111.3 110.8 111.2
24/04/2022 00:39:03 107.6 107.97 109.15 106.3 105.9 107.1 111.06 111.43 113.1 111.3 110.8 111.2
24/04/2022 00:39:04 106.89 108.13 109.15 106.3 105.9 107.1 111.65 112.18 113.1 111.3 110.8 111.2
24/04/2022 00:39:05 106.16 106.72 109.15 106.3 105.9 107.1 111.46 111.48 113.1 111.3 110.8 111.2
24/04/2022 00:39:06 108.34 107.95 109.15 106.3 105.9 107.1 111.23 111.61 113.1 111.3 110.8 111.2
24/04/2022 00:39:07 106.05 108.24 109.15 106.3 105.9 107.1 110.99 111.32 112.85 111.3 110.8 111.2
24/04/2022 00:39:08 103.92 106.5 109.15 106.3 105.9 107.1 110.7 111.58 112.51 111.3 110.8 111.2
24/04/2022 00:39:09 103.27 105.26 109.15 106.3 105.9 107.1 110.54 111.14 112.51 111.3 110.8 111.2
24/04/2022 00:39:10 104.47 104.44 109.15 106.3 105.9 107.1 110.56 110.69 112.51 111.3 110.8 111.2
24/04/2022 00:39:11 104.24 104.84 109.15 106.3 105.9 107.1 111.97 111.97 112.51 111.3 110.8 111.2
24/04/2022 00:39:12 103.84 104.4 109.15 106.3 105.9 107.1 110.9 111.58 112.51 111.3 110.8 111.2
24/04/2022 00:39:13 103.08 104.01 109.15 106.3 105.8 107.1 110.16 111.33 112.51 111.3 110.8 111.2
24/04/2022 00:39:14 104.61 104.38 109.15 106.3 105.8 107.1 110.59 110.73 112.51 111.3 110.8 111.2
24/04/2022 00:39:15 103.13 104.51 109.15 106.3 105.8 107.1 109.85 110.57 112.51 111.3 110.8 111.2
24/04/2022 00:39:16 104.32 104.41 109.15 106.2 105.8 107.1 111.83 111.3 112.51 111.3 110.8 111.2
24/04/2022 00:39:17 105.04 105.01 109.15 106.2 105.8 107.1 110.9 111.52 112.51 111.3 110.8 111.2
24/04/2022 00:39:18 102.24 104.59 109.15 106.2 105.8 107.1 110.81 111.35 112.51 111.3 110.8 111.2
24/04/2022 00:39:19 110.96 109.69 109.69 106.2 105.8 107.1 113.61 112.96 112.96 111.3 110.8 111.2
24/04/2022 00:39:20 105.86 109.75 109.75 106.2 105.8 107.1 110.85 112.92 112.96 111.3 110.8 111.2
24/04/2022 00:39:21 106.12 107.61 109.75 106.3 105.8 107.1 110.76 111.78 112.96 111.3 110.8 111.2
24/04/2022 00:39:22 105.89 108.02 109.75 106.2 105.8 107.1 110.13 111.65 112.96 111.3 110.8 111.2
24/04/2022 00:39:23 106.7 106.83 109.75 106.2 105.8 107.1 111.57 111.22 112.96 111.3 110.8 111.2
24/04/2022 00:39:24 107.08 107.39 109.75 106.2 105.8 107.1 111.23 111.57 112.96 111.3 110.8 111.2
24/04/2022 00:39:25 108.76 109 109.75 106.3 105.8 107.1 112.67 112.38 112.96 111.3 110.8 111.2
24/04/2022 00:39:26 107.83 109.04 109.75 106.3 105.9 107.1 111.18 112.48 112.96 111.3 110.8 111.2
24/04/2022 00:39:27 105.9 107.61 109.75 106.3 105.8 107.1 110.41 111.48 112.96 111.3 110.8 111.2
24/04/2022 00:39:28 109.38 109.03 109.75 106.3 105.9 107.1 112.84 112.42 112.96 111.3 110.8 111.2
24/04/2022 00:39:29 104.89 108.99 109.75 106.3 105.8 107.1 110.16 112.45 112.96 111.3 110.8 111.2
24/04/2022 00:39:30 104.25 107.14 109.75 106.3 105.8 107.1 109.74 111.47 112.96 111.3 110.8 111.2
24/04/2022 00:39:31 105.29 106.06 109.75 106.3 105.8 107.1 110 110.85 112.96 111.3 110.8 111.2
24/04/2022 00:39:32 105.33 105.4 109.75 106.3 105.8 107.1 110.88 110.75 112.96 111.3 110.8 111.2
24/04/2022 00:39:33 106.06 106.08 109.75 106.3 105.9 107.1 111.66 111.68 112.96 111.3 110.8 111.2
24/04/2022 00:39:34 104.24 105.68 109.75 106.3 105.9 107.1 111.84 111.78 112.96 111.3 110.8 111.2
24/04/2022 00:39:35 106.9 106.59 109.75 106.3 105.9 107.1 110.53 111.77 112.96 111.3 110.8 111.2
24/04/2022 00:39:36 107.17 107.45 109.75 106.3 105.9 107.1 111.16 111.77 112.96 111.3 110.8 111.2
24/04/2022 00:39:37 104.46 106.46 109.75 106.3 105.9 107.1 111.24 111.46 112.96 111.3 110.8 111.2
24/04/2022 00:39:38 105.34 105.86 109.75 106.3 105.9 107.1 111.1 111.29 112.96 111.3 110.8 111.2
24/04/2022 00:39:39 103.22 105.69 109.75 106.3 105.9 107.1 110.31 111.45 112.96 111.3 110.8 111.2
24/04/2022 00:39:40 103.31 104.61 109.75 106.3 105.9 107.1 110.11 111.26 112.96 111.2 110.8 111.2
24/04/2022 00:39:41 105.38 105.15 109.75 106.3 105.9 107.1 110.21 110.72 112.96 111.2 110.8 111.2
24/04/2022 00:39:42 105.3 105.34 109.75 106.3 105.9 107.1 110.9 110.82 112.96 111.2 110.8 111.2
24/04/2022 00:39:43 107.21 106.65 109.75 106.3 105.8 107.1 111.49 111.51 112.96 111.2 110.8 111.2
24/04/2022 00:39:44 103.84 106.4 109.75 106.3 105.8 107.1 110.93 111.24 112.96 111.2 110.8 111.2
24/04/2022 00:39:45 104.48 105.33 109.75 106.3 105.8 107.1 111.27 111.51 112.96 111.2 110.8 111.2
24/04/2022 00:39:46 104.42 105.2 109.75 106.3 105.8 107.1 111.4 111.95 112.96 111.2 110.8 111.2
24/04/2022 00:39:47 104.21 104.64 109.75 106.3 105.8 107.1 110.43 111.35 112.96 111.2 110.8 111.2
24/04/2022 00:39:48 103.56 104.17 109.75 106.2 105.8 107.1 109.69 110.67 112.96 111.2 110.8 111.2
24/04/2022 00:39:49 105.46 105.06 109.75 106.2 105.8 107.1 110.47 110.51 112.92 111.2 110.8 111.2
24/04/2022 00:39:50 104.54 105.47 109.04 106.3 105.8 107.1 109.34 110.36 112.48 111.2 110.8 111.2
24/04/2022 00:39:51 104.35 104.61 109.04 106.3 105.8 107.1 111.51 111.03 112.48 111.2 110.8 111.2
24/04/2022 00:39:52 104.62 105 109.04 106.2 105.8 107.1 110.95 111.23 112.48 111.2 110.8 111.2
24/04/2022 00:39:53 105.05 105.02 109.04 106.2 105.8 107.1 111.06 111.24 112.48 111.2 110.8 111.2
24/04/2022 00:39:54 102.3 104.92 109.04 106.2 105.8 107.1 110.35 111.15 112.48 111.2 110.8 111.2
24/04/2022 00:39:55 104.09 103.96 109.04 106.2 105.8 107.1 109.95 111.1 112.48 111.2 110.8 111.2
24/04/2022 00:39:56 103.45 104.22 109.03 106.2 105.8 107.1 112.2 111.76 112.45 111.2 110.8 111.2
24/04/2022 00:39:57 103.93 103.96 109.03 106.2 105.8 107.1 110 111.43 112.45 111.2 110.8 111.2
24/04/2022 00:39:58 104.01 104.15 108.99 106.2 105.8 107.1 110.48 110.77 112.45 111.2 110.8 111.2
24/04/2022 00:39:59 104.59 104.97 107.45 106.2 105.8 107.1 110.44 110.71 111.95 111.2 110.8 111.2
24/04/2022 00:40:00 103.13 104.32 107.45 106.2 105.8 107.1 108.9 110.63 111.95 111.1 110.8 111.2
24/04/2022 00:40:01 104.14 104.41 107.45 106.2 105.8 107.1 111.3 111.04 111.95 111.1 110.8 111.2
24/04/2022 00:40:02 106.18 105.59 107.45 106.2 105.8 107.1 111.1 111.13 111.95 111.2 110.8 111.2
24/04/2022 00:40:03 105.55 105.65 107.45 106.2 105.8 107.1 111.79 111.78 111.95 111.2 110.8 111.2
24/04/2022 00:40:04 103.95 105.88 107.45 106.2 105.8 107.1 110.66 111.87 111.95 111.2 110.8 111.2
24/04/2022 00:40:05 104.37 104.62 107.45 106.2 105.8 107.1 110.75 111.5 111.95 111.2 110.8 111.2
24/04/2022 00:40:06 105.27 105.24 106.65 106.2 105.8 107.1 111.64 111.5 111.95 111.2 110.9 111.2
24/04/2022 00:40:07 105.08 105.6 106.65 106.2 105.8 107 110.99 111.46 111.95 111.2 110.9 111.2
24/04/2022 00:40:08 104.23 105.19 106.65 106.2 105.8 107 111.51 111.59 111.95 111.2 110.9 111.2
24/04/2022 00:40:09 104.23 104.52 106.65 106.2 105.8 107 111.01 111.61 111.95 111.1 110.9 111.2
24/04/2022 00:40:10 103.51 104.53 106.65 106.2 105.8 107 110.98 111.58 111.95 111.1 110.9 111.2
24/04/2022 00:40:11 103.64 104.13 106.65 106.2 105.8 107 111.94 111.8 111.95 111.1 110.9 111.2
24/04/2022 00:40:12 106.62 106.1 106.65 106.2 105.8 107 111.2 111.78 111.95 111.1 110.9 111.2
24/04/2022 00:40:13 104.03 105.6 106.4 106.2 105.8 107 111.83 112.3 112.3 111.1 110.9 111.2
24/04/2022 00:40:14 110.81 110.24 110.24 106.2 105.9 107 113.06 112.96 112.96 111.1 110.9 111.2
24/04/2022 00:40:15 104.19 109.76 110.24 106.2 105.9 107 111.2 112.66 112.96 111.1 110.9 111.2
24/04/2022 00:40:16 103.86 107.12 110.24 106.2 105.9 107 111.55 111.82 112.96 111.1 110.9 111.2
24/04/2022 00:40:17 105.15 105.51 110.24 106.1 105.9 107 110.54 111.82 112.96 111.1 110.9 111.2
24/04/2022 00:40:18 107.12 106.7 110.24 106.1 105.9 107 111.66 111.61 112.96 111.1 110.9 111.2
24/04/2022 00:40:19 105.35 106.98 110.24 106.1 105.9 107 110.91 111.84 112.96 111.1 110.9 111.2
24/04/2022 00:40:20 103.07 105.48 110.24 106.1 105.9 107 111.36 111.5 112.96 111.1 110.9 111.2
24/04/2022 00:40:21 104.35 104.52 110.24 106.1 105.9 107 111.8 111.88 112.96 111.1 110.9 111.2
24/04/2022 00:40:22 105.13 105 110.24 106.1 105.9 107 110.78 111.94 112.96 111.1 110.9 111.2
24/04/2022 00:40:23 106.04 105.95 110.24 106.1 105.9 107 111.04 111.47 112.96 111.1 110.9 111.2
24/04/2022 00:40:24 104.21 106.24 110.24 106.1 105.9 107 110.61 111.67 112.96 111.1 110.9 111.2
24/04/2022 00:40:25 102.41 104.37 110.24 106.1 105.9 107 110.97 111.19 112.96 111.1 110.9 111.2
24/04/2022 00:40:26 103.82 103.93 110.24 106 105.9 107 111.05 111.01 112.96 111.1 110.9 111.2
24/04/2022 00:40:27 104.81 104.68 110.24 106 105.9 107 111.36 111.37 112.96 111.1 110.9 111.2
24/04/2022 00:40:28 109.5 108.46 110.24 106 105.9 107 112.54 112.1 112.96 111.1 110.9 111.2
24/04/2022 00:40:29 107.19 108.98 110.24 106 105.9 107 111.51 112.6 112.96 111.1 110.9 111.2
24/04/2022 00:40:30 102.77 107.31 110.24 106 105.9 107 111.08 111.63 112.96 111.1 110.9 111.2
24/04/2022 00:40:31 104.51 105.4 110.24 106 105.9 107 110.96 111.18 112.96 111.1 110.9 111.2
24/04/2022 00:40:32 104.14 104.77 110.24 106 105.9 107 110.74 111.58 112.96 111.1 110.9 111.2
24/04/2022 00:40:33 107.48 107 110.24 106 105.9 107 111.85 111.66 112.96 111.1 110.9 111.2
24/04/2022 00:40:34 106.78 107.94 110.24 106 105.9 107 111.31 112.21 112.96 111.2 110.9 111.2
24/04/2022 00:40:35 101.04 106.52 110.24 106 105.9 107 111.49 111.77 112.96 111.2 110.9 111.2
24/04/2022 00:40:36 102 103.93 110.24 106 105.9 107 110.4 111.34 112.96 111.2 110.9 111.2
24/04/2022 00:40:37 108.02 107.53 110.24 106 105.9 107 112.42 112.02 112.96 111.2 110.9 111.2
24/04/2022 00:40:38 103.08 107.26 110.24 106 105.9 107 110.03 111.91 112.96 111.2 110.9 111.2
24/04/2022 00:40:39 103.89 105.07 110.24 106 105.9 107 111.53 111.61 112.96 111.2 111 111.2
24/04/2022 00:40:40 102.93 104.64 110.24 106 105.9 107 111.54 111.69 112.96 111.2 111 111.2
24/04/2022 00:40:41 103.23 103.86 110.24 106 105.9 107 110.69 111.45 112.96 111.2 111 111.2
24/04/2022 00:40:42 104.82 104.41 110.24 106 105.9 107 111.37 111.79 112.96 111.2 111 111.2
24/04/2022 00:40:43 103.91 105 110.24 106 105.9 107 110.97 111.71 112.96 111.2 111 111.2
24/04/2022 00:40:44 102.91 103.87 109.76 106 105.9 107 111.63 111.85 112.66 111.2 111 111.2
24/04/2022 00:40:45 102.93 103.53 108.98 106 105.9 107 111.61 111.7 112.6 111.3 111 111.2
24/04/2022 00:40:46 102.26 103.13 108.98 106 105.9 107 109.93 111.51 112.6 111.3 111 111.2
24/04/2022 00:40:47 104.91 104.64 108.98 106 105.9 107 111.72 111.73 112.6 111.3 111 111.2
24/04/2022 00:40:48 102.68 104.16 108.98 106 105.9 107 110.08 111.27 112.6 111.3 111 111.2
24/04/2022 00:40:49 101.5 103.09 108.98 106 105.9 107 111.93 111.77 112.6 111.3 111 111.2
24/04/2022 00:40:50 104.11 103.98 108.98 106 105.9 107 111.65 111.92 112.6 111.3 111 111.2
24/04/2022 00:40:51 103.23 103.72 108.98 106 105.9 107 110.07 111.69 112.6 111.3 111 111.2
24/04/2022 00:40:52 104.97 104.58 108.98 106 105.9 107 111.41 111.6 112.6 111.3 111 111.2
24/04/2022 00:40:53 103.31 104.76 108.98 106 105.9 107 111.01 111.64 112.6 111.3 111 111.2
24/04/2022 00:40:54 103.24 103.91 108.98 106 105.9 107 111.63 111.97 112.6 111.3 111 111.2
24/04/2022 00:40:55 104.68 104.35 108.98 106 105.9 107 111.92 111.96 112.6 111.3 111 111.2
24/04/2022 00:40:56 102.9 104.21 108.98 106 105.9 107 110.61 111.84 112.6 111.3 111 111.2
24/04/2022 00:40:57 105.2 104.55 108.98 106 105.9 107 110.61 111.38 112.6 111.3 111 111.2
24/04/2022 00:40:58 105.08 105.25 108.98 106 105.9 107 110.58 111.16 112.6 111.3 111 111.2
24/04/2022 00:40:59 104.65 104.99 107.94 106 105.9 107 111.46 111.34 112.21 111.4 111 111.2
24/04/2022 00:41:00 103.4 104.8 107.94 106 105.9 107 110.52 111.29 112.21 111.4 111 111.2
24/04/2022 00:41:01 104.37 104.67 107.94 106 105.9 107 111.7 112.33 112.33 111.4 111 111.2
24/04/2022 00:41:02 105.4 105.37 107.94 106 105.9 107 109.75 111.12 112.33 111.4 111 111.2
24/04/2022 00:41:03 105.4 105.27 107.94 106 105.9 107 110.6 110.65 112.33 111.4 111 111.2
24/04/2022 00:41:04 106.94 106.53 107.53 106 105.9 107 112.36 111.81 112.33 111.4 111 111.2
24/04/2022 00:41:05 106.41 107.62 107.62 106 105.9 107 112.24 112.26 112.33 111.4 111.1 111.2
24/04/2022 00:41:06 108.02 107.53 107.62 106 105.9 107 110.87 112.25 112.33 111.4 111.1 111.2
24/04/2022 00:41:07 110.2 109.56 109.56 106 105.9 107 111.89 112.19 112.33 111.4 111.1 111.2
24/04/2022 00:41:08 106.47 108.92 109.56 106 105.9 107 111.58 111.86 112.33 111.4 111.1 111.2
24/04/2022 00:41:09 106.38 107.61 109.56 106 105.9 107 111.31 111.66 112.33 111.4 111.1 111.2
24/04/2022 00:41:10 105.08 106.8 109.56 106 105.9 107 110.44 111.61 112.33 111.4 111.1 111.2
24/04/2022 00:41:11 105.4 106.91 109.56 106 105.9 107 111.3 112 112.33 111.4 111.1 111.2
24/04/2022 00:41:12 104.07 105.17 109.56 106 105.9 107 109.65 110.86 112.33 111.4 111.1 111.2
24/04/2022 00:41:13 104.77 104.94 109.56 106 105.9 107 110.33 110.42 112.33 111.4 111.1 111.2
24/04/2022 00:41:14 108.13 107.36 109.56 106 105.9 107 112.49 112.22 112.33 111.5 111.1 111.2
24/04/2022 00:41:15 104.71 107.05 109.56 106 105.9 107 111.52 111.92 112.33 111.5 111.1 111.2
24/04/2022 00:41:16 106.55 106.41 109.56 106 106 107 110.51 112.11 112.33 111.5 111.1 111.2
24/04/2022 00:41:17 105.17 106.62 109.56 106 106 107 111.16 111.71 112.33 111.5 111.1 111.2
24/04/2022 00:41:18 106.96 106.81 109.56 106 106 107 111.06 111.26 112.33 111.5 111.1 111.2
24/04/2022 00:41:19 105.25 106.61 109.56 106 106 107 109.87 111 112.33 111.5 111.1 111.2
24/04/2022 00:41:20 105.59 105.99 109.56 106 106 107 109.59 110.38 112.33 111.5 111.1 111.2
24/04/2022 00:41:21 105.1 106.09 109.56 106 106 107 109.53 110.25 112.33 111.5 111.1 111.2
24/04/2022 00:41:22 103.89 104.97 109.56 106 106 107 111.17 110.94 112.33 111.5 111.1 111.2
24/04/2022 00:41:23 105.87 105.44 109.56 106 106 107 111.01 110.92 112.33 111.4 111.1 111.2
24/04/2022 00:41:24 106.77 106.9 109.56 106 106 107 112.55 112.31 112.33 111.5 111.1 111.2
24/04/2022 00:41:25 103.66 106.05 109.56 106 106 107 110.64 112.3 112.33 111.4 111.1 111.2
24/04/2022 00:41:26 106.87 106.47 109.56 106 106 107 111.44 112.04 112.33 111.4 111.1 111.2
24/04/2022 00:41:27 106.72 107.39 109.56 106 106 107 112.44 112.43 112.43 111.4 111.1 111.2
24/04/2022 00:41:28 105.85 106.31 109.56 106 106 107 110.37 111.92 112.43 111.4 111.1 111.2
24/04/2022 00:41:29 105.62 106.05 109.56 106 106 107 110.01 111.21 112.43 111.4 111.2 111.2
24/04/2022 00:41:30 105.34 106.04 109.56 106 106 107 109.89 110.48 112.43 111.4 111.2 111.2
24/04/2022 00:41:31 105.36 105.81 109.56 106 106 107 110.12 110.35 112.43 111.4 111.2 111.2
24/04/2022 00:41:32 105.64 105.83 109.56 106 106 107 112.02 111.61 112.43 111.4 111.2 111.2
24/04/2022 00:41:33 107.39 107.17 109.56 106 106 107 111.38 111.51 112.43 111.4 111.2 111.2
24/04/2022 00:41:34 106.36 107.21 109.56 106 106 107 111.98 111.98 112.43 111.4 111.2 111.2
24/04/2022 00:41:35 104.4 106.7 109.56 106 106 107 110.51 111.97 112.43 111.4 111.2 111.2
24/04/2022 00:41:36 103.99 105.36 109.56 106 106 107 111.08 111.97 112.43 111.4 111.2 111.2
24/04/2022 00:41:37 105.53 105.39 108.92 106 106 107 111.36 111.24 112.43 111.4 111.2 111.2
24/04/2022 00:41:38 105.08 105.8 107.61 106 106 107 110.9 111.29 112.43 111.4 111.2 111.2
24/04/2022 00:41:39 103.73 104.71 107.39 106 106 107 111.67 111.48 112.43 111.4 111.2 111.2
24/04/2022 00:41:40 103.89 104.25 107.39 106 106 107 110.86 111.91 112.43 111.4 111.2 111.2
24/04/2022 00:41:41 104.91 104.75 107.39 106 106 107 111.69 111.93 112.43 111.4 111.2 111.2
24/04/2022 00:41:42 102.68 104.46 107.39 106 106 107 111.33 111.48 112.43 111.4 111.2 111.2
24/04/2022 00:41:43 105.22 105.28 107.39 106 106 107 110.63 111.45 112.43 111.4 111.2 111.2
24/04/2022 00:41:44 103.74 104.51 107.39 106 106 107 111.24 111.32 112.43 111.4 111.2 111.2
24/04/2022 00:41:45 102.87 103.79 107.39 105.9 106 107 110.86 111.73 112.43 111.4 111.2 111.2
24/04/2022 00:41:46 104.51 104.16 107.39 105.9 106 107 111.83 112.03 112.43 111.4 111.2 111.2
24/04/2022 00:41:47 103.87 104.42 107.39 105.9 106 107 111.64 111.58 112.43 111.4 111.2 111.2
24/04/2022 00:41:48 104.77 104.67 107.39 105.9 106 107 110.43 111.58 112.43 111.4 111.2 111.2
24/04/2022 00:41:49 106.12 105.86 107.39 105.9 106 107 111.61 111.45 112.43 111.4 111.2 111.2
24/04/2022 00:41:50 106.42 107.37 107.39 105.9 106 107 111.56 112.46 112.46 111.4 111.2 111.2
24/04/2022 00:41:51 102.67 105.54 107.39 105.9 106 107 111.91 111.98 112.46 111.4 111.2 111.2
24/04/2022 00:41:52 103.82 104.36 107.39 105.9 106 107 111.11 111.44 112.46 111.4 111.2 111.2
24/04/2022 00:41:53 105.13 104.91 107.39 105.9 106 107 110.89 111.62 112.46 111.4 111.2 111.2
24/04/2022 00:41:54 106.32 106.05 107.39 105.9 106 107 111.16 111.27 112.46 111.4 111.2 111.2
24/04/2022 00:41:55 105.84 107.13 107.39 105.9 106 107 111.56 112.4 112.46 111.4 111.2 111.2
24/04/2022 00:41:56 102.53 105.51 107.39 105.9 106 107 111.84 111.95 112.46 111.4 111.2 111.2
24/04/2022 00:41:57 104.15 104.48 107.37 105.9 106 107 111.04 111.44 112.46 111.4 111.2 111.2
24/04/2022 00:41:58 103.95 104.28 107.37 105.9 106 107 111.21 111.62 112.46 111.4 111.2 111.2
24/04/2022 00:41:59 106.52 106 107.37 105.9 106 107 111.83 111.7 112.46 111.4 111.3 111.2
24/04/2022 00:42:00 104.96 106.64 107.37 105.9 106 107 111.41 112.27 112.46 111.4 111.3 111.2
24/04/2022 00:42:01 101.74 105.04 107.37 105.9 106 107 111.69 111.93 112.46 111.4 111.3 111.2
24/04/2022 00:42:02 103.65 103.7 107.37 105.9 106 107 110.97 111.42 112.46 111.4 111.3 111.2
24/04/2022 00:42:03 105.53 105.18 107.37 105.9 106 107 111.64 112.05 112.46 111.4 111.3 111.2
24/04/2022 00:42:04 103.77 105.23 107.37 105.8 106 107 110.77 111.38 112.46 111.4 111.3 111.2
24/04/2022 00:42:05 104.18 104.41 107.37 105.8 106 107 111.34 111.71 112.46 111.4 111.3 111.2
24/04/2022 00:42:06 104.18 104.72 107.37 105.8 106 107 111.48 111.65 112.46 111.4 111.3 111.2
24/04/2022 00:42:07 104.2 104.72 107.37 105.8 106 107 110.48 111.26 112.46 111.3 111.3 111.2
24/04/2022 00:42:08 106.22 105.6 107.37 105.8 106 107 111.66 111.73 112.46 111.3 111.3 111.2
24/04/2022 00:42:09 105.26 106.14 107.37 105.8 106 107 111.14 111.73 112.46 111.3 111.3 111.2
24/04/2022 00:42:10 104.27 105.33 107.37 105.8 106 107 111.64 111.92 112.46 111.3 111.3 111.2
24/04/2022 00:42:11 104.12 105.04 107.37 105.8 106 107 111.63 111.86 112.46 111.3 111.3 111.2
24/04/2022 00:42:12 102.67 104.21 107.37 105.8 106 107 110.26 111.53 112.46 111.3 111.3 111.2
24/04/2022 00:42:13 104.74 104.49 107.37 105.8 106 107 110.82 111.38 112.46 111.3 111.3 111.2
24/04/2022 00:42:14 105.07 105.17 107.37 105.8 106 107 110.8 111.36 112.46 111.3 111.3 111.2
24/04/2022 00:42:15 103.91 104.55 107.37 105.8 106 107 112.15 111.91 112.46 111.3 111.3 111.2
24/04/2022 00:42:16 104.37 104.88 107.37 105.8 106 107 111.86 112.2 112.46 111.3 111.3 111.2
24/04/2022 00:42:17 103.49 104.29 107.37 105.8 106 107 110.51 111.76 112.46 111.3 111.3 111.1
24/04/2022 00:42:18 105.21 105.03 107.37 105.8 106 107 111.52 111.93 112.46 111.3 111.3 111.1
24/04/2022 00:42:19 103.66 105.1 107.37 105.7 106 107 110.69 111.45 112.46 111.3 111.3 111.1
24/04/2022 00:42:20 103.7 103.96 107.13 105.7 106 107 111.41 111.61 112.4 111.3 111.3 111.1
24/04/2022 00:42:21 103.5 103.96 107.13 105.7 106 107 110.28 110.94 112.4 111.3 111.3 111.1
24/04/2022 00:42:22 106.28 106.12 107.13 105.7 106 107 108.63 110.6 112.4 111.3 111.3 111.1
24/04/2022 00:42:23 109.17 108.31 108.31 105.8 106 107 112.65 112.07 112.4 111.3 111.3 111.1
24/04/2022 00:42:24 106.89 108.31 108.31 105.8 106.1 107 109.95 112.19 112.4 111.3 111.3 111.1
24/04/2022 00:42:25 105.81 107.75 108.31 105.8 106.1 107 109.51 110.9 112.27 111.3 111.3 111.1
24/04/2022 00:42:26 105.39 106.32 108.31 105.8 106.1 107 107.38 109.73 112.27 111.3 111.3 111.1
24/04/2022 00:42:27 106.85 106.74 108.31 105.8 106.1 107 110.03 109.78 112.27 111.3 111.3 111.1
24/04/2022 00:42:28 106.68 106.74 108.31 105.8 106.1 107 108.56 109.73 112.27 111.3 111.3 111.1
24/04/2022 00:42:29 102.82 106.77 108.31 105.8 106.1 107 105.65 109.04 112.27 111.2 111.3 111.1
24/04/2022 00:42:30 101.74 104.82 108.31 105.7 106.1 107 103.69 107.49 112.2 111.2 111.3 111.1
24/04/2022 00:42:31 93.42 102.92 108.31 105.7 106.1 107 99.05 105.19 112.2 111.2 111.3 111.1
24/04/2022 00:42:32 103.03 102.23 108.31 105.7 106.1 107 106.42 105.93 112.2 111.2 111.3 111.1
24/04/2022 00:42:33 107.7 107.37 108.31 105.7 106.1 107 109.34 108.96 112.2 111.2 111.4 111.1
24/04/2022 00:42:34 104.09 107.65 108.31 105.7 106.1 107 105.9 109.14 112.2 111.2 111.4 111.1
24/04/2022 00:42:35 100.84 105.46 108.31 105.7 106.1 107 109.35 109.19 112.2 111.2 111.4 111.1
24/04/2022 00:42:36 105.65 105.31 108.31 105.7 106.1 107 113.25 112.31 112.31 111.2 111.4 111.1
24/04/2022 00:42:37 108.06 107.98 108.31 105.7 106.1 107 110.87 111.8 112.31 111.2 111.4 111.1
24/04/2022 00:42:38 106.44 107.08 108.31 105.7 106.1 107 109.24 111.24 112.31 111.2 111.4 111.1
24/04/2022 00:42:39 109.34 109.59 109.59 105.8 106.1 107 111.4 111.43 112.31 111.2 111.4 111.1
24/04/2022 00:42:40 104.29 108.04 109.59 105.8 106.1 107 108.09 110.97 112.31 111.2 111.4 111.1
24/04/2022 00:42:41 107 107.51 109.59 105.8 106.1 107 109.2 109.83 112.31 111.2 111.4 111.1
24/04/2022 00:42:42 100.87 106.55 109.59 105.7 106.1 107 107.46 109.57 112.31 111.2 111.4 111.1
24/04/2022 00:42:43 106.07 106.18 109.59 105.7 106.1 107 108.96 109.05 112.31 111.2 111.4 111.1
24/04/2022 00:42:44 106.43 106.46 109.59 105.7 106.1 107 108.81 109.35 112.31 111.1 111.4 111.1
24/04/2022 00:42:45 108.3 108.74 109.59 105.7 106.1 107 110.48 110.14 112.31 111.1 111.4 111.1
24/04/2022 00:42:46 106.07 107 109.59 105.7 106.1 107 109.6 110.25 112.31 111.1 111.4 111.1
24/04/2022 00:42:47 110.18 109.42 109.59 105.8 106.1 107 111.2 110.91 112.31 111.1 111.4 111.1
24/04/2022 00:42:48 109.85 109.6 109.6 105.8 106.1 107 110.35 110.79 112.31 111.1 111.4 111.1
24/04/2022 00:42:49 108.97 109.98 109.98 105.8 106.1 107 110.42 110.85 112.31 111.1 111.4 111.1
24/04/2022 00:42:50 105.82 109.03 109.98 105.8 106.1 107 108.72 110.63 112.31 111.1 111.4 111.1
24/04/2022 00:42:51 108.17 108.13 109.98 105.8 106.1 107 110.51 110.4 112.31 111.1 111.4 111.1
24/04/2022 00:42:52 106.64 107.72 109.98 105.8 106.1 107 112.5 112.27 112.31 111.1 111.4 111.1
24/04/2022 00:42:53 107.98 108.64 109.98 105.8 106.1 107 112.37 112.26 112.31 111.1 111.4 111.1
24/04/2022 00:42:54 104.93 107.14 109.98 105.8 106.1 107 112.27 112.51 112.51 111.1 111.4 111.1
24/04/2022 00:42:55 103.61 105.88 109.98 105.8 106.1 107 110.34 112.08 112.51 111.1 111.4 111.1
24/04/2022 00:42:56 103.72 104.9 109.98 105.8 106.1 107 111.49 111.55 112.51 111.1 111.4 111.1
24/04/2022 00:42:57 105.32 105.35 109.98 105.8 106.1 107 110.41 111.47 112.51 111.1 111.4 111.1
24/04/2022 00:42:58 105.22 105.64 109.98 105.8 106.1 107 110.98 111.38 112.51 111.1 111.4 111.1
24/04/2022 00:42:59 108.12 107.41 109.98 105.8 106.1 107 111.42 111.58 112.51 111.1 111.4 111.1
24/04/2022 00:43:00 108.96 108.71 109.98 105.8 106.1 107 112.36 112.18 112.51 111.1 111.4 111.1
24/04/2022 00:43:01 106.27 108.35 109.98 105.8 106.1 107 111.73 112.21 112.51 111.1 111.4 111.1
24/04/2022 00:43:02 106.82 107.19 109.98 105.8 106.1 107 112.16 112.33 112.51 111.1 111.4 111.1
24/04/2022 00:43:03 106.32 107.33 109.98 105.8 106.1 107 111.16 112.23 112.51 111.1 111.4 111.1
24/04/2022 00:43:04 105.1 106.42 109.98 105.7 106.1 107 111.26 111.66 112.51 111.1 111.4 111.1
24/04/2022 00:43:05 105.92 106.31 109.98 105.7 106.1 107 110.85 111.45 112.51 111.1 111.4 111.1
24/04/2022 00:43:06 105.11 105.51 109.98 105.7 106.1 107 111.87 111.95 112.51 111.1 111.4 111.1
24/04/2022 00:43:07 109.4 108.72 109.98 105.8 106.1 107 111.66 112.23 112.51 111.1 111.4 111.1
24/04/2022 00:43:08 104.83 107.71 109.98 105.7 106.1 107 110.78 111.92 112.51 111.1 111.4 111.1
24/04/2022 00:43:09 105.79 106.14 109.98 105.7 106.1 107 111.25 111.34 112.51 111.1 111.4 111.1
24/04/2022 00:43:10 106.71 106.95 109.98 105.7 106.1 107 112.08 111.89 112.51 111.1 111.4 111.1
24/04/2022 00:43:11 108.43 108.43 109.98 105.7 106.1 107 111.57 111.93 112.51 111.1 111.4 111.1
24/04/2022 00:43:12 106.61 107.53 109.98 105.7 106.1 107 111.66 111.86 112.51 111.1 111.4 111.1
24/04/2022 00:43:13 108.54 109.02 109.98 105.8 106.1 107 111.52 111.94 112.51 111.1 111.4 111.1
24/04/2022 00:43:14 104.78 107.5 109.98 105.8 106.1 107 110.29 111.58 112.51 111.1 111.4 111.1
24/04/2022 00:43:15 106.72 107.31 109.98 105.8 106.1 107 111.05 111.21 112.51 111.1 111.4 111.1
24/04/2022 00:43:16 103.09 106.1 109.98 105.8 106.1 107 111.16 111.36 112.51 111.1 111.4 111.1
24/04/2022 00:43:17 104.32 104.5 109.98 105.7 106.1 107 111.24 111.46 112.51 111.1 111.4 111.1
24/04/2022 00:43:18 108.6 107.43 109.98 105.8 106.1 107 112 112.15 112.51 111.1 111.4 111.1
24/04/2022 00:43:19 108.79 108.38 109.03 105.8 106.1 107 111.36 111.7 112.51 111.1 111.4 111.1
24/04/2022 00:43:20 106.58 108.35 109.02 105.8 106.1 107 111.54 111.78 112.51 111.1 111.4 111.1
24/04/2022 00:43:21 104.93 107.12 109.02 105.8 106.1 107 110.21 111.55 112.51 111.1 111.4 111.1
24/04/2022 00:43:22 105.51 105.96 109.02 105.8 106.1 107 111.65 111.62 112.51 111.1 111.4 111.1
24/04/2022 00:43:23 107.14 107.46 109.02 105.8 106.1 107 110.93 111.62 112.51 111.1 111.4 111.1
24/04/2022 00:43:24 103.21 106.69 109.02 105.8 106.1 107 109.6 111.22 112.33 111.1 111.4 111.1
24/04/2022 00:43:25 108.02 107.58 109.02 105.8 106.1 107 111.2 111.28 112.33 111.1 111.4 111.1
24/04/2022 00:43:26 110.31 110.03 110.03 105.8 106.1 107 113.18 112.85 112.85 111.1 111.4 111.1
24/04/2022 00:43:27 107.49 109.31 110.03 105.8 106.1 107 110.71 112.76 112.85 111.1 111.4 111.1
24/04/2022 00:43:28 109.2 109.1 110.03 105.8 106.1 107 111.92 111.94 112.85 111.1 111.4 111.1
24/04/2022 00:43:29 107.47 109.41 110.03 105.8 106.1 107 110.54 111.94 112.85 111.1 111.4 111.1
24/04/2022 00:43:30 105.76 107.65 110.03 105.8 106.1 107 111.02 111.31 112.85 111.1 111.4 111.1
24/04/2022 00:43:31 109.86 109.28 110.03 105.8 106.1 107 112.63 112.24 112.85 111.1 111.4 111.1
24/04/2022 00:43:32 107.85 108.71 110.03 105.8 106.1 107 111.16 112.15 112.85 111.1 111.4 111.1
24/04/2022 00:43:33 107.68 108.33 110.03 105.8 106.1 107 113.23 112.79 112.85 111.1 111.4 111.1
24/04/2022 00:43:34 111.67 110.76 110.76 105.9 106.1 107 113.74 113.52 113.52 111.1 111.4 111.1
24/04/2022 00:43:35 109.47 110.42 110.76 105.9 106.1 107 112.57 113.42 113.52 111.1 111.4 111.1
24/04/2022 00:43:36 108.34 109.88 110.76 105.9 106.1 107 112.56 112.85 113.52 111.1 111.4 111.1
24/04/2022 00:43:37 110.96 110.79 110.79 105.9 106.2 107 112.49 112.78 113.52 111.1 111.4 111.1
24/04/2022 00:43:38 107.96 110.35 110.79 105.9 106.2 107 111.91 112.72 113.52 111.1 111.4 111.1
24/04/2022 00:43:39 110.57 110.28 110.79 105.9 106.2 107 112.4 112.58 113.52 111.1 111.4 111.1
24/04/2022 00:43:40 106.98 110.24 110.79 105.9 106.2 107 112.13 112.66 113.52 111.1 111.4 111.1
24/04/2022 00:43:41 106.62 108.14 110.79 105.9 106.2 107 111.42 112.18 113.52 111.1 111.4 111.1
24/04/2022 00:43:42 107.8 108.14 110.79 105.9 106.2 107 112.41 112.51 113.52 111.1 111.4 111.1
24/04/2022 00:43:43 109.02 108.59 110.79 106 106.2 107 111.47 111.94 113.52 111.1 111.4 111.1
24/04/2022 00:43:44 105.92 108.55 110.79 106 106.2 107 111.3 111.79 113.52 111.1 111.4 111.1
24/04/2022 00:43:45 108.13 108.65 110.79 106 106.2 107 111.43 111.71 113.52 111.1 111.4 111.1
24/04/2022 00:43:46 104.76 107.4 110.79 106 106.2 107 112.02 112.14 113.52 111.1 111.4 111.1
24/04/2022 00:43:47 107.95 108.34 110.79 106 106.2 107 111.75 112.33 113.52 111.1 111.4 111.1
24/04/2022 00:43:48 102.91 106.91 110.79 106 106.2 107 109.7 111.71 113.52 111.1 111.4 111.1
24/04/2022 00:43:49 104.73 104.94 110.79 106 106.2 107 110.91 111.05 113.52 111.1 111.4 111.1
24/04/2022 00:43:50 106.45 106.27 110.79 106 106.2 107 111.56 111.58 113.52 111.1 111.4 111.1
24/04/2022 00:43:51 109.82 109.08 110.79 106 106.2 107 112.07 112.1 113.52 111.1 111.4 111.1
24/04/2022 00:43:52 108.33 109.26 110.79 106 106.2 107 111.17 111.95 113.52 111.1 111.4 111.1
24/04/2022 00:43:53 106.42 108.55 110.79 106 106.2 107 110.38 111.47 113.52 111.1 111.4 111.1
24/04/2022 00:43:54 105.5 106.9 110.79 106 106.2 107 110.45 110.83 113.52 111.1 111.4 111.1
24/04/2022 00:43:55 108.34 108.44 110.79 106 106.2 107 111.25 111.25 113.52 111.1 111.4 111.1
24/04/2022 00:43:56 105.01 107.21 110.79 106 106.2 107 110.37 110.95 113.52 111.1 111.4 111.1
24/04/2022 00:43:57 109.47 108.63 110.79 106 106.2 107 112.7 112.19 113.52 111.1 111.4 111.1
24/04/2022 00:43:58 110.06 109.89 110.79 106 106.2 107 113.81 113.32 113.52 111.1 111.4 111.1
24/04/2022 00:43:59 104.95 109.45 110.79 106 106.2 107 111.08 113.11 113.52 111.1 111.4 111.1
24/04/2022 00:44:00 110.96 110.08 110.79 106 106.2 107 113.51 113.08 113.52 111.1 111.4 111.1
24/04/2022 00:44:01 106.84 109.82 110.79 106.1 106.2 107 110.87 112.89 113.52 111.1 111.4 111.1
24/04/2022 00:44:02 108.92 109.14 110.79 106.1 106.2 107 111.69 112.18 113.52 111.1 111.4 111.1
24/04/2022 00:44:03 109.25 109.79 110.79 106.1 106.2 107 111.72 112.25 113.52 111.1 111.4 111.1
24/04/2022 00:44:04 109.84 110.69 110.79 106.1 106.2 107 112.44 112.85 113.42 111.1 111.4 111.1
24/04/2022 00:44:05 108.5 109.23 110.79 106.1 106.2 107 112.63 112.47 113.32 111.2 111.4 111.1
24/04/2022 00:44:06 106.44 108.64 110.79 106.1 106.2 107 112.21 113.01 113.32 111.2 111.4 111.1
24/04/2022 00:44:07 105.5 107.48 110.69 106.1 106.2 107 110.32 112.12 113.32 111.2 111.4 111.1
24/04/2022 00:44:08 107.81 107.64 110.69 106.1 106.2 107 111.97 111.96 113.32 111.2 111.4 111.1
24/04/2022 00:44:09 111.22 110.27 110.69 106.1 106.2 107 112.77 112.48 113.32 111.2 111.4 111.1
24/04/2022 00:44:10 107.23 110.06 110.69 106.1 106.2 107 113.05 113.28 113.32 111.2 111.4 111.1
24/04/2022 00:44:11 110.49 109.99 110.69 106.2 106.3 107 112 112.55 113.32 111.2 111.4 111.1
24/04/2022 00:44:12 108.47 110.17 110.69 106.2 106.3 107 112.08 113.11 113.32 111.2 111.4 111.1
24/04/2022 00:44:13 109.29 109.79 110.69 106.2 106.3 107 112.66 112.42 113.32 111.2 111.4 111.1
24/04/2022 00:44:14 106.93 109.23 110.69 106.2 106.3 107 112.1 112.89 113.32 111.2 111.4 111.1
24/04/2022 00:44:15 109.99 110.21 110.69 106.3 106.3 107 112.76 113.05 113.32 111.2 111.4 111.1
24/04/2022 00:44:16 107.19 109.11 110.69 106.3 106.3 107 111.55 112.43 113.32 111.2 111.4 111.1
24/04/2022 00:44:17 107.03 108.12 110.69 106.3 106.3 107 110.82 111.81 113.32 111.2 111.4 111.1
24/04/2022 00:44:18 109.97 109.23 110.69 106.3 106.3 107 112.76 112.46 113.32 111.2 111.4 111.1
24/04/2022 00:44:19 107.58 110.23 110.69 106.3 106.3 107 111.34 112.93 113.32 111.2 111.4 111.1
24/04/2022 00:44:20 108.06 108.27 110.69 106.3 106.3 107 111.44 111.72 113.32 111.2 111.4 111.1
24/04/2022 00:44:21 107.6 109.04 110.69 106.3 106.3 107 111.32 111.74 113.32 111.2 111.4 111.1
24/04/2022 00:44:22 104.91 107.29 110.69 106.3 106.3 107 111.24 111.52 113.32 111.2 111.4 111.1
24/04/2022 00:44:23 106.62 107.52 110.69 106.3 106.3 107 111.08 111.72 113.32 111.2 111.4 111.1
24/04/2022 00:44:24 104.04 106.04 110.69 106.3 106.3 107 110.58 111.13 113.32 111.2 111.4 111.1
24/04/2022 00:44:25 107.52 107.43 110.69 106.3 106.3 107 111.16 111.27 113.32 111.2 111.4 111.1
24/04/2022 00:44:26 104.57 106.52 110.69 106.3 106.3 107 111.58 111.66 113.32 111.2 111.4 111.1
24/04/2022 00:44:27 109.2 108.38 110.69 106.3 106.3 107 111.21 111.74 113.32 111.2 111.4 111.1
24/04/2022 00:44:28 105.36 108.21 110.69 106.3 106.3 107 109.92 111.51 113.28 111.2 111.4 111.1
24/04/2022 00:44:29 107.12 107.65 110.69 106.3 106.3 107 111.42 111.05 113.28 111.2 111.4 111.1
24/04/2022 00:44:30 104.3 106.44 110.69 106.3 106.3 107 111.71 111.6 113.28 111.2 111.4 111.1
24/04/2022 00:44:31 104.92 105.41 110.69 106.3 106.3 107 110.57 111.81 113.28 111.2 111.4 111.1
24/04/2022 00:44:32 104.38 105.46 110.69 106.3 106.3 107 111.47 111.48 113.28 111.2 111.4 111.1
24/04/2022 00:44:33 104.49 104.82 110.69 106.3 106.3 106.9 109.71 111.27 113.28 111.2 111.4 111.1
24/04/2022 00:44:34 103.53 104.72 110.27 106.3 106.3 106.9 110.13 110.61 113.28 111.2 111.4 111.1
24/04/2022 00:44:35 104.99 104.76 110.27 106.2 106.3 106.9 109.89 110.55 113.28 111.2 111.4 111.1
24/04/2022 00:44:36 105.49 105.58 110.27 106.2 106.3 106.9 111.03 110.95 113.28 111.2 111.4 111.1
24/04/2022 00:44:37 105.48 105.71 110.27 106.2 106.3 106.9 111.17 111.18 113.28 111.2 111.4 111.1
24/04/2022 00:44:38 105 105.37 110.27 106.2 106.3 106.9 112.2 111.87 113.28 111.2 111.4 111.1
24/04/2022 00:44:39 106.81 106.37 110.23 106.3 106.3 106.9 111.07 112.1 113.28 111.2 111.4 111.1
24/04/2022 00:44:40 104.93 106.08 110.23 106.3 106.3 106.9 111.46 111.63 113.11 111.2 111.4 111.1
24/04/2022 00:44:41 105.84 106.29 110.23 106.3 106.3 106.9 110.5 111.47 113.11 111.2 111.4 111.1
24/04/2022 00:44:42 108.67 107.94 110.23 106.3 106.3 106.9 112.1 111.91 113.05 111.2 111.4 111.1
24/04/2022 00:44:43 109.35 109.77 110.23 106.3 106.3 106.9 111.29 112.32 113.05 111.2 111.4 111.1
24/04/2022 00:44:44 108.1 108.43 110.23 106.3 106.3 106.9 111.04 111.61 113.05 111.2 111.4 111.1
24/04/2022 00:44:45 107.63 108.58 110.23 106.3 106.3 106.9 112.16 111.9 112.93 111.2 111.4 111.1
24/04/2022 00:44:46 109.33 109.96 110.23 106.3 106.3 106.9 113.51 113.22 113.22 111.2 111.4 111.1
24/04/2022 00:44:47 109.06 109.5 110.23 106.3 106.3 106.9 112.8 113.25 113.25 111.2 111.4 111.1
24/04/2022 00:44:48 107.33 108.5 110.23 106.4 106.3 106.9 112.54 112.74 113.25 111.2 111.4 111.1
24/04/2022 00:44:49 108.64 108.77 109.96 106.4 106.3 106.9 111.65 112.66 113.25 111.2 111.4 111.1
24/04/2022 00:44:50 108.34 108.79 109.96 106.4 106.3 106.9 112.64 112.64 113.25 111.3 111.4 111.1
24/04/2022 00:44:51 108.41 109.43 109.96 106.4 106.3 106.9 111.65 112.6 113.25 111.3 111.4 111.1
24/04/2022 00:44:52 108.78 108.71 109.96 106.4 106.3 106.9 113.04 112.87 113.25 111.3 111.4 111.1
24/04/2022 00:44:53 107.98 108.49 109.96 106.4 106.3 106.9 112.81 112.97 113.25 111.3 111.4 111.1
24/04/2022 00:44:54 108.43 108.73 109.96 106.4 106.3 106.9 111.96 113.35 113.35 111.3 111.4 111.1
24/04/2022 00:44:55 110.64 110.26 110.26 106.5 106.3 106.9 112 112.33 113.35 111.3 111.4 111.1
24/04/2022 00:44:56 106.65 110.26 110.26 106.5 106.3 106.9 111.46 112.3 113.35 111.3 111.4 111.1
24/04/2022 00:44:57 109.68 109.27 110.26 106.5 106.4 106.9 111.92 111.99 113.35 111.3 111.4 111.1
24/04/2022 00:44:58 108.75 109.59 110.26 106.5 106.4 106.9 112.03 112.2 113.35 111.3 111.4 111.1
24/04/2022 00:44:59 107.29 108.74 110.26 106.5 106.4 106.9 110.89 112.08 113.35 111.3 111.4 111.1
24/04/2022 00:45:00 106.73 108.84 110.26 106.5 106.4 106.9 111.24 111.78 113.35 111.3 111.4 111.1
24/04/2022 00:45:01 108.57 108.17 110.26 106.5 106.4 106.9 111.93 111.81 113.35 111.3 111.4 111.1
24/04/2022 00:45:02 109.89 109.49 110.26 106.6 106.4 106.9 112.48 112.34 113.35 111.3 111.4 111.1
24/04/2022 00:45:03 107.19 109.2 110.26 106.6 106.4 106.9 110.52 112.28 113.35 111.3 111.4 111.1
24/04/2022 00:45:04 108.15 108.4 110.26 106.6 106.4 106.9 111.43 111.6 113.35 111.3 111.4 111.1
24/04/2022 00:45:05 110.23 109.97 110.26 106.6 106.4 106.9 112.68 112.64 113.35 111.3 111.4 111.1
24/04/2022 00:45:06 104.89 109.9 110.26 106.6 106.4 106.9 110.31 112.59 113.35 111.3 111.4 111.1
24/04/2022 00:45:07 110.78 109.84 110.26 106.6 106.4 106.9 112.52 112.23 113.35 111.3 111.4 111.1
24/04/2022 00:45:08 103.7 109.64 110.26 106.6 106.4 106.9 110.13 112.13 113.35 111.3 111.4 111.1
24/04/2022 00:45:09 107.1 107.28 110.26 106.6 106.4 106.9 112.21 111.94 113.35 111.3 111.4 111.1
24/04/2022 00:45:10 109.89 109.07 110.26 106.7 106.4 106.9 113.27 112.89 113.35 111.3 111.4 111.1
24/04/2022 00:45:11 107.15 108.94 110.26 106.7 106.4 106.9 110.77 112.83 113.35 111.3 111.4 111.1
24/04/2022 00:45:12 109.13 109.03 110.26 106.7 106.4 106.9 112.54 112.44 113.35 111.3 111.4 111.1
24/04/2022 00:45:13 109.42 110.32 110.32 106.7 106.4 106.9 111.25 112.42 113.35 111.3 111.4 111.1
24/04/2022 00:45:14 103.29 109.02 110.32 106.7 106.4 106.9 109.73 111.72 113.35 111.3 111.4 111.1
24/04/2022 00:45:15 109.54 108.76 110.32 106.7 106.4 106.9 111.2 111.14 113.35 111.3 111.4 111.1
24/04/2022 00:45:16 106.62 108.76 110.32 106.7 106.4 106.9 112.21 112.05 113.35 111.3 111.4 111.1
24/04/2022 00:45:17 109.66 109.24 110.32 106.7 106.4 106.9 113.38 113.1 113.35 111.3 111.4 111.1
24/04/2022 00:45:18 106.86 109.18 110.32 106.7 106.4 106.9 112.37 113.25 113.35 111.3 111.4 111.1
24/04/2022 00:45:19 109.08 109.04 110.32 106.7 106.4 106.9 112.1 112.75 113.35 111.3 111.4 111.1
24/04/2022 00:45:20 107.2 109.04 110.32 106.7 106.4 106.9 112.72 112.88 113.35 111.3 111.4 111.1
24/04/2022 00:45:21 108.22 108.09 110.32 106.7 106.4 106.9 111.12 112.6 113.35 111.3 111.4 111.1
24/04/2022 00:45:22 107.37 108.48 110.32 106.8 106.4 106.9 112.39 112.36 113.35 111.3 111.4 111.1
24/04/2022 00:45:23 108.72 108.68 110.32 106.8 106.4 106.9 111.51 112.23 113.35 111.3 111.4 111.1
24/04/2022 00:45:24 102.39 108.22 110.32 106.8 106.4 106.9 110.21 111.8 113.25 111.3 111.4 111.1
24/04/2022 00:45:25 105.21 105.76 110.32 106.8 106.4 106.9 110.64 111.14 113.25 111.3 111.4 111.1
24/04/2022 00:45:26 110.24 108.95 110.32 106.8 106.4 106.9 112.45 112.06 113.25 111.3 111.4 111.1
24/04/2022 00:45:27 109.63 109.5 110.32 106.8 106.4 106.9 111.89 112.14 113.25 111.3 111.4 111.1
24/04/2022 00:45:28 108.6 109.62 110.32 106.8 106.4 106.9 111.44 112.06 113.25 111.3 111.4 111.1
24/04/2022 00:45:29 109.87 110.05 110.32 106.8 106.4 106.9 112.76 112.46 113.25 111.3 111.4 111.1
24/04/2022 00:45:30 106.46 109.26 110.32 106.8 106.4 106.9 110.39 112.44 113.25 111.3 111.4 111.1
24/04/2022 00:45:31 109.77 110.05 110.32 106.8 106.4 106.9 111.51 111.76 113.25 111.3 111.4 111.1
24/04/2022 00:45:32 102.8 108.5 110.32 106.8 106.4 106.9 109.75 111.29 113.25 111.3 111.4 111.1
24/04/2022 00:45:33 104.23 105.84 110.32 106.8 106.4 106.9 111.16 111.14 113.25 111.3 111.4 111.1
24/04/2022 00:45:34 108.89 108.21 110.32 106.8 106.4 106.9 113.06 112.43 113.25 111.3 111.4 111.1
24/04/2022 00:45:35 105.01 107.61 110.32 106.9 106.4 106.9 110.4 112.42 113.25 111.3 111.4 111.1
24/04/2022 00:45:36 110.11 109.3 110.32 106.9 106.4 106.9 112.68 112.35 113.25 111.3 111.4 111.1
24/04/2022 00:45:37 107.45 109.44 110.32 106.9 106.4 106.9 110.79 112.31 113.25 111.3 111.4 111.1
24/04/2022 00:45:38 109.34 109.29 110.32 106.9 106.5 106.9 112.01 112.16 113.25 111.3 111.4 111.1
24/04/2022 00:45:39 108.87 110.23 110.32 106.9 106.5 106.9 111.68 112.47 113.25 111.3 111.4 111.1
24/04/2022 00:45:40 109.07 109.09 110.32 106.9 106.5 106.9 111.81 111.98 113.25 111.4 111.4 111.1
24/04/2022 00:45:41 106.92 109.07 110.32 106.9 106.5 106.9 111.05 111.73 113.25 111.4 111.4 111.1
24/04/2022 00:45:42 106.39 107.44 110.32 106.9 106.5 106.9 111.5 111.52 113.25 111.4 111.4 111.1
24/04/2022 00:45:43 106.86 107.69 110.23 106.9 106.5 106.9 110.37 111.53 113.25 111.3 111.4 111.1
24/04/2022 00:45:44 106.69 106.91 110.23 107 106.5 106.9 111.2 111.31 113.25 111.3 111.4 111.1
24/04/2022 00:45:45 109.24 109.28 110.23 107 106.5 106.9 111.68 111.74 113.25 111.3 111.4 111.1
24/04/2022 00:45:46 105.08 107.93 110.23 107 106.5 106.9 111.25 111.57 113.25 111.4 111.4 111.1
24/04/2022 00:45:47 108.88 108.67 110.23 107 106.5 106.9 111.6 111.83 113.25 111.4 111.4 111.1
24/04/2022 00:45:48 105.88 107.47 110.23 107 106.5 106.9 110.25 111.35 112.88 111.4 111.4 111.1
24/04/2022 00:45:49 110.65 110.39 110.39 107 106.5 106.9 113.28 112.65 112.88 111.4 111.4 111.1
24/04/2022 00:45:50 105.61 108.93 110.39 107 106.5 106.9 111.94 112.58 112.65 111.4 111.4 111.1
24/04/2022 00:45:51 108.82 109.21 110.39 107 106.5 106.9 111.9 112.74 112.74 111.4 111.4 111.1
24/04/2022 00:45:52 105.7 107.62 110.39 107 106.5 106.9 111.52 111.7 112.74 111.4 111.4 111.1
24/04/2022 00:45:53 108.64 108.76 110.39 107.1 106.5 106.9 111.63 111.94 112.74 111.4 111.4 111.1
24/04/2022 00:45:54 102.76 107.63 110.39 107.1 106.5 106.9 110.04 111.72 112.74 111.4 111.4 111.1
24/04/2022 00:45:55 106.97 106.97 110.39 107.1 106.4 106.9 110.24 111.07 112.74 111.4 111.4 111.1
24/04/2022 00:45:56 107.7 107.35 110.39 107.1 106.4 106.9 111.07 111.04 112.74 111.4 111.4 111.1
24/04/2022 00:45:57 108.64 109.07 110.39 107.1 106.5 106.9 112.32 111.87 112.74 111.4 111.4 111.1
24/04/2022 00:45:58 106.71 107.75 110.39 107.1 106.4 106.9 112.03 112.41 112.74 111.4 111.4 111.1
24/04/2022 00:45:59 106.97 108.03 110.39 107.1 106.4 106.9 110.85 111.88 112.74 111.4 111.4 111.1
24/04/2022 00:46:00 104.56 106.74 110.39 107.1 106.5 106.9 110.99 111.36 112.74 111.4 111.4 111.1
24/04/2022 00:46:01 107.79 107.38 110.39 107.1 106.5 106.9 111.05 111.26 112.74 111.4 111.4 111.1
24/04/2022 00:46:02 106.22 106.92 110.39 107.1 106.5 106.9 112.21 112.1 112.74 111.4 111.4 111.1
24/04/2022 00:46:03 109.26 109.22 110.39 107.1 106.5 106.9 111.99 112.84 112.84 111.4 111.4 111.1
24/04/2022 00:46:04 106.84 107.99 110.39 107.1 106.5 106.9 111.67 112.4 112.84 111.4 111.4 111.1
24/04/2022 00:46:05 110.19 109.41 110.39 107.1 106.5 106.9 113.41 112.93 112.93 111.4 111.5 111.1
24/04/2022 00:46:06 109.83 110.59 110.59 107.2 106.5 106.9 114.17 113.82 113.82 111.4 111.5 111.1
24/04/2022 00:46:07 108.26 109.16 110.59 107.1 106.5 106.9 112.04 113.52 113.82 111.4 111.5 111.1
24/04/2022 00:46:08 108.62 108.95 110.59 107.2 106.5 106.9 113.65 113.52 113.82 111.4 111.5 111.1
24/04/2022 00:46:09 107.39 108.85 110.59 107.2 106.5 106.9 111.19 113.32 113.82 111.4 111.5 111.1
24/04/2022 00:46:10 106.14 107.74 110.59 107.2 106.5 106.9 111.37 112.16 113.82 111.4 111.5 111.1
24/04/2022 00:46:11 108.11 108.36 110.59 107.2 106.5 106.9 111.47 112.18 113.82 111.4 111.5 111.1
24/04/2022 00:46:12 108.78 108.7 110.59 107.2 106.5 106.9 111.79 112.17 113.82 111.4 111.5 111.1
24/04/2022 00:46:13 109.58 109.59 110.59 107.2 106.5 106.9 111.48 111.83 113.82 111.4 111.5 111.1
24/04/2022 00:46:14 107.25 109.17 110.59 107.2 106.5 106.9 110.09 111.64 113.82 111.4 111.5 111.1
24/04/2022 00:46:15 111.34 111.02 111.02 107.2 106.5 106.9 112.68 112.59 113.82 111.4 111.5 111.1
24/04/2022 00:46:16 107.91 109.8 111.02 107.2 106.5 106.9 109.59 111.7 113.82 111.4 111.5 111.1
24/04/2022 00:46:17 108.86 109.47 111.02 107.2 106.5 106.9 111.31 111.32 113.82 111.4 111.5 111.1
24/04/2022 00:46:18 104.67 108.54 111.02 107.2 106.5 106.9 108.28 111 113.82 111.4 111.5 111.1
24/04/2022 00:46:19 110.25 109.32 111.02 107.3 106.6 106.9 111.52 111.07 113.82 111.4 111.5 111.1
24/04/2022 00:46:20 105.95 108.96 111.02 107.3 106.6 106.9 108.75 110.92 113.82 111.4 111.5 111.1
24/04/2022 00:46:21 109.18 109.45 111.02 107.3 106.6 106.9 111.26 111.02 113.82 111.4 111.5 111.1
24/04/2022 00:46:22 109.74 109.5 111.02 107.3 106.6 106.9 111.16 111.29 113.82 111.4 111.5 111.1
24/04/2022 00:46:23 108.82 110.24 111.02 107.3 106.6 106.9 110.7 111.65 113.82 111.4 111.5 111.1
24/04/2022 00:46:24 107.03 108.46 111.02 107.3 106.6 106.9 109.21 110.68 113.82 111.4 111.5 111.1
24/04/2022 00:46:25 109.89 109.75 111.02 107.3 106.6 106.9 111.27 111.05 113.82 111.4 111.5 111.1
24/04/2022 00:46:26 107.39 108.9 111.02 107.3 106.6 106.9 110.5 110.91 113.82 111.4 111.5 111.1
24/04/2022 00:46:27 111.55 110.94 111.02 107.3 106.6 106.9 113.05 112.78 113.82 111.4 111.5 111.1
24/04/2022 00:46:28 105.8 110.98 111.02 107.3 106.6 106.9 111.5 113.17 113.82 111.4 111.5 111.1
24/04/2022 00:46:29 109.84 110.11 111.02 107.4 106.6 106.9 113.24 112.65 113.82 111.4 111.5 111.1
24/04/2022 00:46:30 103.62 108.78 111.02 107.4 106.6 106.9 111.96 113.16 113.82 111.4 111.5 111.1
24/04/2022 00:46:31 107.94 108.2 111.02 107.4 106.6 106.9 111.74 112.38 113.82 111.4 111.5 111.1
24/04/2022 00:46:32 104.95 106.92 111.02 107.4 106.6 106.9 111.82 112.14 113.82 111.4 111.5 111.1
24/04/2022 00:46:33 108.75 107.81 111.02 107.4 106.6 106.9 112.14 112.21 113.82 111.4 111.5 111.1
24/04/2022 00:46:34 106.79 107.64 111.02 107.4 106.6 106.9 111.88 112.3 113.82 111.4 111.5 111.1
24/04/2022 00:46:35 109.87 109.25 111.02 107.4 106.6 106.9 112.02 112.36 113.82 111.4 111.5 111.1
24/04/2022 00:46:36 108.47 109.31 111.02 107.4 106.6 106.9 112 112.37 113.52 111.4 111.5 111.1
24/04/2022 00:46:37 109.8 109.47 111.02 107.4 106.6 106.9 112.68 112.71 113.52 111.4 111.5 111.1
24/04/2022 00:46:38 106.08 109.43 111.02 107.4 106.6 106.9 113.18 113.42 113.42 111.5 111.5 111.1
24/04/2022 00:46:39 106.79 108.06 111.02 107.4 106.6 106.9 111.52 113.01 113.42 111.5 111.5 111.1
24/04/2022 00:46:40 112.16 110.71 111.02 107.5 106.6 106.9 114.59 114.03 114.03 111.5 111.5 111.1
24/04/2022 00:46:41 110.43 110.97 111.02 107.5 106.6 106.9 112.4 113.65 114.03 111.5 111.5 111.1
24/04/2022 00:46:42 109.29 110.63 111.02 107.5 106.6 106.9 113.03 113.14 114.03 111.5 111.5 111.1
24/04/2022 00:46:43 110.57 110.24 111.02 107.5 106.6 106.9 112.99 113.52 114.03 111.5 111.5 111.1
24/04/2022 00:46:44 108.22 110.19 111.02 107.5 106.6 106.9 111.9 113 114.03 111.5 111.5 111.1
24/04/2022 00:46:45 107.79 109.08 110.98 107.5 106.6 106.9 110.42 112.28 114.03 111.5 111.5 111.1
24/04/2022 00:46:46 105.24 108.21 110.98 107.5 106.6 106.9 109.59 111.32 114.03 111.5 111.5 111.1
24/04/2022 00:46:47 110.74 109.98 110.98 107.6 106.6 106.9 112.87 112.35 114.03 111.5 111.5 111.1
24/04/2022 00:46:48 107.92 109.82 110.98 107.6 106.6 106.9 110.3 112.29 114.03 111.5 111.5 111.1
24/04/2022 00:46:49 108.31 109.2 110.98 107.6 106.6 106.9 110.59 111.56 114.03 111.5 111.5 111.1
24/04/2022 00:46:50 104.17 108.1 110.98 107.6 106.6 106.9 107.98 110.7 114.03 111.5 111.5 111.1
24/04/2022 00:46:51 106.29 106.44 110.98 107.6 106.6 106.9 109.24 109.72 114.03 111.5 111.5 111.1
24/04/2022 00:46:52 105.83 106.34 110.98 107.6 106.6 106.9 108.67 109.54 114.03 111.5 111.5 111.1
24/04/2022 00:46:53 108.66 108.05 110.98 107.6 106.6 106.9 109.97 109.92 114.03 111.5 111.5 111.1
24/04/2022 00:46:54 107.12 108.17 110.98 107.6 106.6 106.9 109.79 110.1 114.03 111.5 111.5 111.1
24/04/2022 00:46:55 111.64 110.63 110.98 107.6 106.7 106.9 111.81 111.43 114.03 111.5 111.5 111.1
24/04/2022 00:46:56 106.47 110.71 110.98 107.6 106.7 106.9 108.54 111.44 114.03 111.5 111.5 111.1
24/04/2022 00:46:57 105.54 108.76 110.98 107.6 106.7 106.9 108.56 110.1 114.03 111.4 111.5 111.1
24/04/2022 00:46:58 103.27 106.83 110.97 107.6 106.7 106.9 107.82 109.37 114.03 111.4 111.5 111.1
24/04/2022 00:46:59 107.2 106.5 110.97 107.6 106.7 106.9 109.17 109.33 114.03 111.4 111.5 111.1
24/04/2022 00:47:00 104.05 106.41 110.97 107.6 106.7 106.9 108.15 109.17 114.03 111.4 111.5 111.1
24/04/2022 00:47:01 106.92 106.68 110.97 107.6 106.7 106.9 108.84 109.31 114.03 111.4 111.5 111.1
24/04/2022 00:47:02 109.35 108.54 110.97 107.7 106.7 106.9 110.36 110.18 114.03 111.4 111.5 111.1
24/04/2022 00:47:03 109.99 110.52 110.97 107.7 106.7 106.9 111.95 111.4 114.03 111.4 111.5 111.1
24/04/2022 00:47:04 106.25 108.83 110.97 107.7 106.7 106.9 112.06 112.6 114.03 111.4 111.5 111.1
24/04/2022 00:47:05 105.47 108.14 110.97 107.7 106.7 106.9 107.75 111.78 114.03 111.4 111.5 111.1
24/04/2022 00:47:06 111.99 110.81 110.97 107.7 106.7 106.9 112.98 112.16 114.03 111.4 111.5 111.1
24/04/2022 00:47:07 104.79 110.54 110.97 107.7 106.7 106.9 108.88 112.08 114.03 111.4 111.5 111.1
24/04/2022 00:47:08 109.95 109.45 110.97 107.7 106.7 106.9 111.07 110.8 114.03 111.4 111.5 111.1
24/04/2022 00:47:09 112.01 111.59 111.59 107.8 106.7 106.9 114.14 113.6 114.03 111.4 111.5 111.1
24/04/2022 00:47:10 106.24 111.23 111.59 107.8 106.7 106.9 109.74 113.62 113.65 111.4 111.5 111.1
24/04/2022 00:47:11 109.21 109.25 111.59 107.8 106.7 106.9 110.24 111.43 113.62 111.4 111.5 111.1
24/04/2022 00:47:12 106.19 109.16 111.59 107.8 106.7 106.9 109.73 110.9 113.62 111.4 111.4 111.1
24/04/2022 00:47:13 97.84 107.6 111.59 107.8 106.7 106.9 100.42 110.09 113.62 111.4 111.4 111.1
24/04/2022 00:47:14 107.88 106.99 111.59 107.8 106.7 106.9 108.93 108.38 113.62 111.4 111.4 111.1
24/04/2022 00:47:15 104.6 107.23 111.59 107.8 106.7 106.9 109.05 109.78 113.62 111.4 111.4 111.1
24/04/2022 00:47:16 105.57 105.93 111.59 107.8 106.7 106.9 107.98 108.53 113.62 111.4 111.4 111.1
24/04/2022 00:47:17 105.85 106.08 111.59 107.8 106.7 106.9 110.12 109.58 113.62 111.4 111.4 111.1
24/04/2022 00:47:18 104.07 105.91 111.59 107.8 106.7 106.9 107.87 109.55 113.62 111.4 111.4 111.1
24/04/2022 00:47:19 103.03 104.67 111.59 107.8 106.7 106.9 106.7 108.62 113.62 111.4 111.4 111.1
24/04/2022 00:47:20 101.28 104 111.59 107.8 106.7 106.9 105.23 107.77 113.62 111.4 111.4 111.1
24/04/2022 00:47:21 103.38 103.33 111.59 107.8 106.6 106.9 107.38 107.25 113.62 111.3 111.4 111.1
24/04/2022 00:47:22 102.99 103.69 111.59 107.8 106.6 106.9 106.24 107.36 113.62 111.3 111.4 111.1
24/04/2022 00:47:23 100.44 103.12 111.59 107.8 106.6 106.9 105.11 107.06 113.62 111.3 111.4 111.1
24/04/2022 00:47:24 101.62 102.11 111.59 107.8 106.6 106.9 106.03 106.2 113.62 111.3 111.4 111.1
24/04/2022 00:47:25 101.43 102.18 111.59 107.7 106.6 106.9 106.71 107.1 113.62 111.3 111.4 111.1
24/04/2022 00:47:26 103.91 103.8 111.59 107.7 106.6 106.9 106.58 107.08 113.62 111.3 111.4 111.1
24/04/2022 00:47:27 100.9 104.12 111.59 107.7 106.6 106.9 104.04 107.21 113.62 111.3 111.4 111.1
24/04/2022 00:47:28 100.62 101.75 111.59 107.7 106.6 106.9 107.25 107.14 113.62 111.3 111.4 111.1
24/04/2022 00:47:29 100.03 101.61 111.59 107.7 106.6 106.9 105.75 106.8 113.62 111.3 111.4 111.1
24/04/2022 00:47:30 104.09 103.38 111.59 107.7 106.6 106.9 106.87 106.8 113.62 111.3 111.4 111.1
24/04/2022 00:47:31 106.48 106.02 111.59 107.7 106.6 106.9 110.1 109.22 113.62 111.3 111.4 111.1
24/04/2022 00:47:32 106.03 106.4 111.59 107.7 106.6 106.9 109.95 109.87 113.62 111.3 111.4 111.1
24/04/2022 00:47:33 101.86 105.92 111.59 107.7 106.6 106.9 106.6 109.86 113.62 111.3 111.4 111.1
24/04/2022 00:47:34 103.24 104.85 111.59 107.7 106.6 106.9 106.36 108.52 113.62 111.3 111.4 111.1
24/04/2022 00:47:35 103.75 103.84 111.59 107.7 106.6 106.9 109.46 109.05 113.62 111.3 111.4 111.1
24/04/2022 00:47:36 105.66 105.39 111.59 107.7 106.6 106.9 108.77 109.35 113.62 111.3 111.4 111.1
24/04/2022 00:47:37 103.39 105.24 111.59 107.7 106.6 106.9 106.82 109.02 113.62 111.3 111.4 111.1
24/04/2022 00:47:38 105.04 105.33 111.59 107.7 106.6 106.9 110.09 109.8 113.62 111.3 111.4 111.1
24/04/2022 00:47:39 100.45 104.73 111.23 107.7 106.6 106.9 106.94 109.76 113.62 111.3 111.4 111.1
24/04/2022 00:47:40 102.61 103.43 109.25 107.7 106.6 106.9 104.21 107.65 111.43 111.3 111.4 111.1
24/04/2022 00:47:41 106.69 105.87 109.16 107.7 106.6 106.9 109.47 108.62 110.9 111.3 111.3 111.1
24/04/2022 00:47:42 103.62 106.18 107.6 107.7 106.6 106.9 107.38 109.05 110.09 111.3 111.3 111.1
24/04/2022 00:47:43 105.06 104.99 107.23 107.7 106.6 106.9 108.5 108.46 109.87 111.3 111.3 111.1
24/04/2022 00:47:44 102.81 104.94 107.23 107.7 106.6 106.9 106.66 108.45 109.87 111.3 111.3 111.1
24/04/2022 00:47:45 103.55 103.91 106.4 107.7 106.6 106.9 107.73 107.66 109.87 111.3 111.3 111.1
24/04/2022 00:47:46 100.51 103.35 106.4 107.7 106.6 106.9 104.8 107.66 109.87 111.3 111.3 111.1
24/04/2022 00:47:47 104.28 103.55 106.4 107.7 106.6 106.9 109.15 108.35 109.87 111.3 111.3 111.1
24/04/2022 00:47:48 103.47 104.2 106.4 107.6 106.6 106.9 106.64 108.14 109.87 111.3 111.3 111.1
24/04/2022 00:47:49 99.94 103.32 106.4 107.6 106.6 106.9 104.99 107.08 109.87 111.2 111.3 111.1
24/04/2022 00:47:50 107.52 106.25 106.4 107.6 106.6 106.9 112.1 111.07 111.07 111.3 111.3 111.1
24/04/2022 00:47:51 102.16 106.17 106.4 107.6 106.6 106.9 107.99 111.21 111.21 111.3 111.3 111.1
24/04/2022 00:47:52 101.32 104.19 106.4 107.6 106.6 106.9 105.5 109.16 111.21 111.2 111.3 111.1
24/04/2022 00:47:53 98.39 102.68 106.4 107.6 106.6 106.9 102.66 107.13 111.21 111.2 111.3 111.1
24/04/2022 00:47:54 102.9 102.18 106.4 107.6 106.6 106.9 107.29 106.71 111.21 111.2 111.3 111.1
24/04/2022 00:47:55 103.62 103.72 106.4 107.6 106.6 106.9 107.78 107.7 111.21 111.2 111.3 111.1
24/04/2022 00:47:56 105.64 105.23 106.4 107.6 106.6 106.9 107.88 108.17 111.21 111.2 111.3 111.1
24/04/2022 00:47:57 105.38 106.13 106.4 107.6 106.6 106.9 107.94 108.45 111.21 111.2 111.3 111.1
24/04/2022 00:47:58 101.28 104.46 106.4 107.6 106.6 106.9 105.44 107.31 111.21 111.2 111.3 111.1
24/04/2022 00:47:59 90.81 102.74 106.4 107.6 106.6 106.9 94.44 106.29 111.21 111.2 111.3 111.1
24/04/2022 00:48:00 102.34 101.89 106.4 107.6 106.6 106.9 106.97 105.93 111.21 111.2 111.3 111.1
24/04/2022 00:48:01 106.54 105.6 106.4 107.6 106.6 106.9 110.18 109.33 111.21 111.1 111.3 111.1
24/04/2022 00:48:02 105.52 105.85 106.25 107.6 106.6 106.9 109.65 110.31 111.21 111.1 111.3 111.1
24/04/2022 00:48:03 103.93 105.82 106.25 107.5 106.6 106.9 107.09 109.42 111.21 111.1 111.3 111.1
24/04/2022 00:48:04 103.95 105.38 106.25 107.5 106.6 106.9 107.17 108.57 111.21 111.1 111.3 111.1
24/04/2022 00:48:05 96.38 103.98 106.25 107.5 106.6 106.9 102.67 107.5 111.21 111.1 111.3 111.1
24/04/2022 00:48:06 105.22 104.35 106.25 107.5 106.6 106.9 109.23 108.4 111.21 111.1 111.3 111.1
24/04/2022 00:48:07 105.34 105.01 106.25 107.5 106.6 106.9 107.91 108.15 111.21 111.1 111.3 111.1
24/04/2022 00:48:08 106.99 106.85 106.85 107.5 106.6 106.9 111.05 110.61 111.21 111.1 111.3 111.1
24/04/2022 00:48:09 101.25 106.31 106.85 107.5 106.6 106.9 104.03 110.01 111.21 111.1 111.3 111.1
24/04/2022 00:48:10 106.33 105.92 106.85 107.5 106.6 106.9 109.62 109.37 111.21 111.1 111.3 111.1
24/04/2022 00:48:11 105.48 106.8 106.85 107.5 106.6 106.9 107 109.57 111.21 111.1 111.3 111.1
24/04/2022 00:48:12 100.4 105.53 106.85 107.5 106.6 106.9 103.83 108.07 111.21 111 111.2 111.1
24/04/2022 00:48:13 103.65 104.05 106.85 107.5 106.6 106.9 107.01 107.13 111.21 111 111.2 111.1
24/04/2022 00:48:14 101.74 103.63 106.85 107.5 106.6 106.9 105.45 106.95 111.21 111 111.2 111.1
24/04/2022 00:48:15 102.88 103.2 106.85 107.5 106.6 106.9 106.91 106.83 111.21 111 111.2 111.1
24/04/2022 00:48:16 103.68 103.64 106.85 107.5 106.6 106.9 107.01 107.36 111.21 111 111.2 111.1
24/04/2022 00:48:17 100.38 103.57 106.85 107.5 106.6 106.9 103.78 106.92 111.21 111 111.2 111.1
24/04/2022 00:48:18 105.35 104.61 106.85 107.5 106.6 106.9 108.7 107.81 111.21 111 111.2 111.1
24/04/2022 00:48:19 103.08 104.4 106.85 107.5 106.6 106.9 109.5 109.69 111.21 111 111.2 111.1
24/04/2022 00:48:20 103.81 104.85 106.85 107.4 106.6 106.9 108.1 109.66 111.21 111 111.2 111.1
24/04/2022 00:48:21 101.82 103.74 106.85 107.4 106.6 106.9 108.07 108.74 110.61 111 111.2 111.1
24/04/2022 00:48:22 103.27 103.88 106.85 107.4 106.6 106.9 106.5 108.66 110.61 111 111.2 111.1
24/04/2022 00:48:23 101.35 102.43 106.85 107.4 106.6 106.9 105.12 106.77 110.61 110.9 111.2 111.1
24/04/2022 00:48:24 104.98 104.3 106.85 107.4 106.5 106.9 108.81 108.12 110.61 110.9 111.2 111.1
24/04/2022 00:48:25 102.16 103.99 106.85 107.4 106.5 106.9 106.13 107.96 110.61 110.9 111.2 111.1
24/04/2022 00:48:26 101.79 103.47 106.85 107.4 106.5 106.9 105.57 106.95 110.61 110.9 111.2 111
24/04/2022 00:48:27 101.4 101.93 106.85 107.4 106.5 106.9 105.05 106.43 110.61 110.9 111.2 111
24/04/2022 00:48:28 101.5 102.21 106.85 107.4 106.5 106.9 104.57 105.66 110.61 110.9 111.2 111
24/04/2022 00:48:29 102.02 102.23 106.85 107.4 106.5 106.8 106.05 105.8 110.61 110.9 111.2 111
24/04/2022 00:48:30 103.31 103.81 106.85 107.4 106.5 106.8 110.04 109.57 110.61 110.9 111.2 111
24/04/2022 00:48:31 101.94 102.31 106.85 107.3 106.5 106.8 106.4 107.88 110.61 110.9 111.1 111
24/04/2022 00:48:32 98.2 102.33 106.85 107.3 106.5 106.8 104.49 107.9 110.61 110.8 111.1 111
24/04/2022 00:48:33 108.75 107.15 107.15 107.3 106.5 106.8 110.98 109.94 110.61 110.8 111.1 111
24/04/2022 00:48:34 107.38 107.61 107.61 107.3 106.5 106.8 110.44 110.77 110.77 110.8 111.1 111
24/04/2022 00:48:35 109.84 109.39 109.39 107.3 106.5 106.9 111.53 111.22 111.22 110.8 111.1 111
24/04/2022 00:48:36 108.56 109.8 109.8 107.3 106.5 106.9 110.44 111.37 111.37 110.8 111.1 111
24/04/2022 00:48:37 99.31 108.55 109.8 107.3 106.5 106.9 101.44 110.53 111.37 110.8 111.1 111
24/04/2022 00:48:38 102.38 105.29 109.8 107.3 106.5 106.9 107.76 108.08 111.37 110.8 111.1 111
24/04/2022 00:48:39 104.72 104.61 109.8 107.2 106.5 106.9 107.22 107.64 111.37 110.8 111.1 111
24/04/2022 00:48:40 104.74 105.21 109.8 107.2 106.5 106.9 107.65 108.14 111.37 110.8 111.1 111
24/04/2022 00:48:41 101.77 104.55 109.8 107.2 106.5 106.9 104.86 107.56 111.37 110.7 111.1 111
24/04/2022 00:48:42 101.86 103.28 109.8 107.2 106.5 106.9 105.13 106.16 111.37 110.7 111.1 111
24/04/2022 00:48:43 107.64 106.45 109.8 107.2 106.5 106.9 110.94 109.59 111.37 110.7 111.1 111
24/04/2022 00:48:44 105.84 107.1 109.8 107.2 106.5 106.9 107.72 109.56 111.37 110.7 111.1 111
24/04/2022 00:48:45 103.64 106.04 109.8 107.2 106.5 106.9 108.16 108.81 111.37 110.7 111.1 111
24/04/2022 00:48:46 102.19 104.24 109.8 107.2 106.5 106.9 108.28 108.47 111.37 110.7 111.1 111
24/04/2022 00:48:47 99.77 103.28 109.8 107.2 106.5 106.9 104.66 108.4 111.37 110.7 111.1 111
24/04/2022 00:48:48 102.77 102.77 109.8 107.2 106.5 106.8 105.83 106.38 111.37 110.7 111.1 111
24/04/2022 00:48:49 104.5 103.97 109.8 107.2 106.5 106.8 107.28 107.14 111.37 110.7 111.1 111
24/04/2022 00:48:50 106.17 105.48 109.8 107.2 106.5 106.8 107.85 107.61 111.37 110.6 111.1 111
24/04/2022 00:48:51 104.01 105.22 109.8 107.1 106.5 106.8 107.26 107.71 111.37 110.6 111.1 111
24/04/2022 00:48:52 102.39 104.14 109.8 107.1 106.5 106.8 105.44 107.04 111.37 110.6 111.1 111
24/04/2022 00:48:53 106.58 105.73 109.8 107.1 106.5 106.8 108.34 107.82 111.37 110.6 111 111
24/04/2022 00:48:54 100.27 105.64 109.8 107.1 106.5 106.8 105.16 107.71 111.37 110.6 111 111
24/04/2022 00:48:55 103.69 103.73 109.8 107.1 106.5 106.8 107.82 107.29 111.37 110.6 111 111
24/04/2022 00:48:56 100.31 103.34 109.8 107.1 106.5 106.8 105.73 107.32 111.37 110.6 111 111
24/04/2022 00:48:57 103.1 103.78 109.8 107.1 106.5 106.8 105.34 107.16 111.37 110.6 111 111
24/04/2022 00:48:58 103.17 103.17 109.8 107.1 106.5 106.8 107.05 106.59 111.37 110.5 111 111
24/04/2022 00:48:59 103.44 103.67 109.8 107.1 106.5 106.8 109.22 108.69 111.37 110.5 111 111
24/04/2022 00:49:00 100.97 102.73 109.8 107 106.5 106.8 104.43 108.09 111.37 110.5 111 111
24/04/2022 00:49:01 105.43 104.64 109.8 107 106.5 106.8 108.42 107.96 111.37 110.5 111 111
24/04/2022 00:49:02 103.15 104.68 109.8 107 106.5 106.8 106.9 108.11 111.37 110.5 111 111
24/04/2022 00:49:03 102.41 103.62 109.8 107 106.5 106.8 106.25 107.07 111.37 110.5 111 111
24/04/2022 00:49:04 106.71 105.77 109.8 107 106.5 106.8 108.57 108.03 111.37 110.5 111 111
24/04/2022 00:49:05 105.15 105.79 109.8 107 106.5 106.8 108.12 108.53 111.37 110.5 111 111
24/04/2022 00:49:06 105.58 105.78 108.55 107 106.5 106.8 108.95 108.85 110.53 110.4 111 111
24/04/2022 00:49:07 105.69 106.16 107.1 107 106.5 106.8 108.55 108.86 109.59 110.4 111 111
24/04/2022 00:49:08 102.33 105.53 107.1 107 106.5 106.8 104.74 108.71 109.59 110.4 111 111
24/04/2022 00:49:09 105.11 105.6 107.1 106.9 106.5 106.8 107.95 108.16 109.59 110.4 111 111
24/04/2022 00:49:10 103.85 104.83 107.1 106.9 106.5 106.8 107.05 107.82 109.59 110.4 111 111
24/04/2022 00:49:11 97.51 103.93 107.1 106.9 106.5 106.8 97.64 106.97 109.59 110.4 111 111
24/04/2022 00:49:12 103.6 103.06 107.1 106.9 106.5 106.8 107.35 106.33 109.59 110.4 111 111
24/04/2022 00:49:13 106.3 105.34 107.1 106.9 106.5 106.8 109 108.31 109.56 110.3 111 111
24/04/2022 00:49:14 95.02 104.77 106.16 106.8 106.5 106.8 96.84 108.05 108.86 110.3 111 111
24/04/2022 00:49:15 99.11 101.24 106.16 106.8 106.5 106.8 103.9 104.51 108.86 110.3 111 111
24/04/2022 00:49:16 98.14 100.79 106.16 106.8 106.4 106.8 102.53 104.72 108.86 110.3 111 111
24/04/2022 00:49:17 99.84 100.08 106.16 106.8 106.4 106.8 100.92 103.07 108.86 110.3 111 111
24/04/2022 00:49:18 96.87 100.01 106.16 106.8 106.4 106.8 99.15 102.01 108.86 110.2 110.9 111
24/04/2022 00:49:19 100.5 100.76 106.16 106.7 106.4 106.8 103.22 103.5 108.86 110.2 110.9 111
24/04/2022 00:49:20 107.79 106.37 106.37 106.7 106.4 106.8 110.88 109.73 109.73 110.2 110.9 111
24/04/2022 00:49:21 103.19 106.41 106.41 106.7 106.4 106.8 107.77 110.05 110.05 110.2 110.9 111
24/04/2022 00:49:22 107.09 106.38 106.41 106.7 106.4 106.8 111.68 111.09 111.09 110.2 110.9 111
24/04/2022 00:49:23 104.65 106.46 106.46 106.7 106.4 106.8 107.67 110.84 111.09 110.2 110.9 111
24/04/2022 00:49:24 102.31 105.66 106.46 106.7 106.4 106.8 106.75 109.42 111.09 110.2 110.9 111
24/04/2022 00:49:25 96.09 103.88 106.46 106.7 106.4 106.8 98.7 107.96 111.09 110.2 110.9 111
24/04/2022 00:49:26 101.14 101.94 106.46 106.7 106.4 106.8 104.33 105.23 111.09 110.2 110.9 111
24/04/2022 00:49:27 95.84 100.63 106.46 106.7 106.4 106.8 96.1 104.15 111.09 110.1 110.9 111
24/04/2022 00:49:28 102.11 101.54 106.46 106.7 106.4 106.8 105.06 104.08 111.09 110.1 110.9 111
24/04/2022 00:49:29 94.31 100.73 106.46 106.7 106.4 106.8 98.23 103.88 111.09 110.1 110.9 111
24/04/2022 00:49:30 96.44 98.4 106.46 106.7 106.4 106.8 100.33 101.76 111.09 110.1 110.9 111
24/04/2022 00:49:31 99.22 99.26 106.46 106.7 106.4 106.8 104.12 103.97 111.09 110.1 110.9 111
24/04/2022 00:49:32 99.94 100.39 106.46 106.6 106.4 106.8 104.56 104.78 111.09 110.1 110.9 111
24/04/2022 00:49:33 98.94 99.8 106.46 106.6 106.4 106.8 103.54 104.55 111.09 110.1 110.9 111
24/04/2022 00:49:34 99.92 99.96 106.46 106.6 106.4 106.8 104.79 104.79 111.09 110 110.9 111
24/04/2022 00:49:35 98.98 99.48 106.46 106.6 106.4 106.8 103.78 104.9 111.09 110 110.9 111
24/04/2022 00:49:36 103.78 102.98 106.46 106.6 106.4 106.8 105.61 105.44 111.09 110 110.9 111
24/04/2022 00:49:37 101.22 102.17 106.46 106.6 106.4 106.8 105.43 106.01 111.09 110 110.9 111
24/04/2022 00:49:38 107.92 106.41 106.46 106.6 106.4 106.8 110.13 108.71 111.09 110 110.9 111
24/04/2022 00:49:39 104.91 105.93 106.46 106.6 106.4 106.8 108.17 108.69 111.09 110 110.8 111
24/04/2022 00:49:40 103.04 105.4 106.46 106.6 106.4 106.8 108.23 108.69 111.09 110 110.8 111
24/04/2022 00:49:41 105.75 105.31 106.46 106.6 106.4 106.8 109.58 109.3 111.09 110 110.8 111
24/04/2022 00:49:42 103.83 105.07 106.46 106.6 106.4 106.8 108.14 109.4 111.09 110 110.8 111
24/04/2022 00:49:43 100.86 104.36 106.46 106.6 106.4 106.8 106.19 108.7 111.09 109.9 110.8 111
24/04/2022 00:49:44 101.51 103.24 106.46 106.6 106.4 106.8 104.53 107.16 111.09 109.9 110.8 111
24/04/2022 00:49:45 107.36 106.57 106.57 106.6 106.4 106.8 109.81 109.14 111.09 109.9 110.8 111
24/04/2022 00:49:46 107.72 107.85 107.85 106.6 106.4 106.8 110.87 110.47 111.09 109.9 110.8 111
24/04/2022 00:49:47 103.48 107.13 107.85 106.5 106.4 106.8 104.92 110.1 111.09 109.9 110.8 111
24/04/2022 00:49:48 102.67 105.53 107.85 106.5 106.4 106.8 104.17 107.59 111.09 109.9 110.8 111
24/04/2022 00:49:49 103.33 104 107.85 106.5 106.4 106.8 105.53 106.22 111.09 109.8 110.8 111
24/04/2022 00:49:50 105.33 104.94 107.85 106.5 106.4 106.8 109.16 108.28 111.09 109.8 110.8 111
24/04/2022 00:49:51 98.77 104.87 107.85 106.5 106.4 106.8 104.93 108.77 111.09 109.8 110.8 111
24/04/2022 00:49:52 94.47 101.68 107.85 106.5 106.4 106.8 94.79 105.9 110.84 109.8 110.8 111
24/04/2022 00:49:53 88.72 98.73 107.85 106.4 106.4 106.8 89.8 102.21 110.47 109.8 110.8 111
24/04/2022 00:49:54 102.63 101.79 107.85 106.4 106.4 106.8 106.9 105.78 110.47 109.7 110.8 111
24/04/2022 00:49:55 101.95 101.83 107.85 106.4 106.4 106.8 103.71 104.85 110.47 109.7 110.8 111
24/04/2022 00:49:56 106.65 105.67 107.85 106.4 106.4 106.8 108.72 107.69 110.47 109.7 110.8 111
24/04/2022 00:49:57 106.31 106.85 107.85 106.4 106.4 106.8 108.73 108.71 110.47 109.7 110.8 111
24/04/2022 00:49:58 105.42 105.93 107.85 106.4 106.4 106.8 108.46 108.65 110.47 109.7 110.8 111
24/04/2022 00:49:59 104.63 105.53 107.85 106.3 106.4 106.8 106.75 108.57 110.47 109.7 110.8 111
24/04/2022 00:50:00 104.74 105.12 107.85 106.3 106.4 106.8 108.37 108.51 110.47 109.7 110.8 111
24/04/2022 00:50:01 104.05 105.11 107.85 106.3 106.4 106.8 105.5 108.17 110.47 109.6 110.8 111
24/04/2022 00:50:02 105.21 105.39 107.85 106.3 106.4 106.8 107.69 107.76 110.47 109.6 110.8 111
24/04/2022 00:50:03 105.11 105.58 107.85 106.3 106.4 106.8 107.03 107.41 110.47 109.6 110.8 111
24/04/2022 00:50:04 101.35 104.93 107.85 106.3 106.4 106.8 104.77 107.38 110.47 109.6 110.7 111
24/04/2022 00:50:05 107.16 106.2 107.85 106.3 106.4 106.8 109.46 108.6 110.47 109.6 110.7 111
24/04/2022 00:50:06 103.89 105.89 107.85 106.3 106.4 106.8 104.98 108.29 110.47 109.6 110.7 111
24/04/2022 00:50:07 104.19 105.34 107.85 106.2 106.4 106.8 106.98 107.52 110.47 109.5 110.7 111
24/04/2022 00:50:08 99.26 104.41 107.85 106.2 106.3 106.8 103.67 107.22 110.47 109.5 110.7 111
24/04/2022 00:50:09 105.22 104.61 107.85 106.2 106.3 106.8 107.9 107.24 110.47 109.5 110.7 111
24/04/2022 00:50:10 103.24 104.47 107.85 106.2 106.3 106.8 106.24 107.12 110.47 109.5 110.7 111
24/04/2022 00:50:11 102.44 103.77 107.85 106.2 106.3 106.8 106.44 106.68 110.47 109.5 110.7 111
24/04/2022 00:50:12 104.04 104.2 107.85 106.2 106.3 106.8 107.1 107.37 110.47 109.5 110.7 111
24/04/2022 00:50:13 99.86 103.5 107.85 106.1 106.3 106.8 103.19 106.8 110.47 109.4 110.7 111
24/04/2022 00:50:14 97.22 101.53 107.85 106.1 106.3 106.8 103.05 105.03 110.47 109.4 110.7 111
24/04/2022 00:50:15 106.77 105.43 107.85 106.1 106.3 106.8 109.45 108.52 110.47 109.4 110.7 111
24/04/2022 00:50:16 103.32 105.4 107.13 106.1 106.3 106.8 106.49 108.49 110.1 109.4 110.7 111
24/04/2022 00:50:17 101.94 104.27 106.85 106.1 106.3 106.8 106.03 107.42 108.77 109.4 110.7 111
24/04/2022 00:50:18 100.13 102.96 106.85 106.1 106.3 106.8 102.8 106.45 108.77 109.3 110.7 111
24/04/2022 00:50:19 105.27 104.32 106.85 106 106.3 106.8 107.25 106.65 108.77 109.3 110.7 111
24/04/2022 00:50:20 110.35 109.85 109.85 106.1 106.3 106.8 111.32 110.88 110.88 109.3 110.7 111
24/04/2022 00:50:21 106.04 109.49 109.85 106 106.3 106.8 107.92 110.52 110.88 109.3 110.7 111
24/04/2022 00:50:22 101.59 107.65 109.85 106 106.3 106.8 106.24 109.13 110.88 109.3 110.7 111
24/04/2022 00:50:23 101.37 104.98 109.85 106 106.3 106.8 104.33 107.65 110.88 109.3 110.7 111
24/04/2022 00:50:24 99.74 103.19 109.85 106 106.3 106.8 101.77 105.87 110.88 109.2 110.7 111
24/04/2022 00:50:25 105.66 104.51 109.85 106 106.3 106.8 108.17 107.04 110.88 109.2 110.7 111
24/04/2022 00:50:26 103.91 105.05 109.85 106 106.3 106.8 107.02 107.53 110.88 109.2 110.6 111
24/04/2022 00:50:27 103.09 103.88 109.85 106 106.3 106.8 105.6 106.78 110.88 109.2 110.6 111
24/04/2022 00:50:28 106.52 105.96 109.85 105.9 106.3 106.8 108.59 108.03 110.88 109.2 110.6 111
24/04/2022 00:50:29 105.43 105.95 109.85 105.9 106.3 106.8 106.51 108.02 110.88 109.2 110.6 111
24/04/2022 00:50:30 102.39 105.89 109.85 105.9 106.3 106.8 105.87 107.29 110.88 109.1 110.6 111
24/04/2022 00:50:31 100.28 104.08 109.85 105.9 106.3 106.8 103.38 106.42 110.88 109.1 110.6 111
24/04/2022 00:50:32 105.25 104.45 109.85 105.9 106.3 106.8 108.38 107.64 110.88 109.1 110.6 111
24/04/2022 00:50:33 104.28 105.41 109.85 105.9 106.3 106.8 105.88 107.93 110.88 109.1 110.6 111
24/04/2022 00:50:34 103.34 104.97 109.85 105.9 106.3 106.8 105.42 106.87 110.88 109.1 110.6 111
24/04/2022 00:50:35 103.94 104 109.85 105.9 106.3 106.8 105.54 105.83 110.88 109.1 110.6 111
24/04/2022 00:50:36 97.79 103.98 109.85 105.8 106.3 106.8 99.85 105.69 110.88 109 110.6 110.9
24/04/2022 00:50:37 102.63 102.98 109.85 105.8 106.3 106.8 102.54 103.43 110.88 109 110.6 110.9
24/04/2022 00:50:38 107.94 106.79 109.85 105.8 106.3 106.8 109.68 108.31 110.88 109 110.6 110.9
24/04/2022 00:50:39 96.94 106.32 109.85 105.8 106.3 106.8 98.12 107.93 110.88 109 110.6 110.9
24/04/2022 00:50:40 94.18 102.78 109.85 105.7 106.3 106.8 94.97 104.28 110.88 108.9 110.6 110.9
24/04/2022 00:50:41 101.94 101.53 109.85 105.7 106.3 106.8 105.54 104.47 110.88 108.9 110.6 110.9
24/04/2022 00:50:42 93.58 101.21 109.85 105.7 106.3 106.8 101.2 104.67 110.88 108.9 110.6 110.9
24/04/2022 00:50:43 105.45 104.17 109.85 105.7 106.3 106.8 107.16 106.21 110.88 108.9 110.6 110.9
24/04/2022 00:50:44 99.02 104.19 109.85 105.7 106.3 106.8 103.4 106.6 110.88 108.9 110.6 110.9
24/04/2022 00:50:45 103.6 103.39 109.85 105.7 106.3 106.8 106.44 106.09 110.88 108.9 110.6 110.9
24/04/2022 00:50:46 97.96 102.76 109.85 105.7 106.3 106.8 103.1 105.57 110.88 108.8 110.6 110.9
24/04/2022 00:50:47 103.47 103.08 109.85 105.6 106.3 106.8 106.55 106.24 110.88 108.8 110.6 110.9
24/04/2022 00:50:48 103.08 103.55 109.85 105.6 106.2 106.8 105.74 106.23 110.88 108.8 110.6 110.9
24/04/2022 00:50:49 96.94 103.24 109.85 105.6 106.2 106.8 99.75 106 110.88 108.8 110.6 110.9
24/04/2022 00:50:50 102.19 101.62 109.49 105.6 106.2 106.8 104.61 104.13 110.52 108.7 110.6 110.9
24/04/2022 00:50:51 102.57 102.63 107.65 105.6 106.2 106.8 107.48 107.01 109.13 108.7 110.6 110.9
24/04/2022 00:50:52 100.43 102.22 106.79 105.5 106.2 106.8 102.37 106.39 108.31 108.7 110.6 110.9
24/04/2022 00:50:53 101.29 101.88 106.79 105.5 106.2 106.8 105.07 105.16 108.31 108.7 110.6 110.9
24/04/2022 00:50:54 96.44 101.32 106.79 105.5 106.2 106.8 100.95 105.04 108.31 108.7 110.6 110.9
24/04/2022 00:50:55 101.78 101.38 106.79 105.5 106.2 106.8 104.2 104.08 108.31 108.6 110.6 110.9
24/04/2022 00:50:56 102.08 102.45 106.79 105.5 106.2 106.8 104.03 104.74 108.31 108.6 110.6 110.9
24/04/2022 00:50:57 100.12 101.72 106.79 105.5 106.2 106.8 104.17 104.44 108.31 108.6 110.6 110.9
24/04/2022 00:50:58 99.95 101.27 106.79 105.4 106.2 106.8 104.51 105.51 108.31 108.6 110.6 110.9
24/04/2022 00:50:59 100.88 100.68 106.79 105.4 106.2 106.8 105.31 104.94 108.31 108.5 110.6 110.9
24/04/2022 00:51:00 105.6 105.14 106.79 105.4 106.2 106.8 106.68 106.75 108.31 108.5 110.6 110.9
24/04/2022 00:51:01 106.48 106.54 106.79 105.4 106.2 106.8 108.32 107.74 108.31 108.5 110.6 110.9
24/04/2022 00:51:02 102.11 105.67 106.79 105.4 106.2 106.8 104.93 107.66 108.31 108.5 110.6 110.9
24/04/2022 00:51:03 102.95 103.93 106.79 105.4 106.2 106.8 104.47 106.04 108.31 108.5 110.6 110.9
24/04/2022 00:51:04 105.08 104.88 106.79 105.4 106.2 106.8 108.9 108.56 108.56 108.4 110.6 110.9
24/04/2022 00:51:05 109.24 107.98 107.98 105.4 106.2 106.8 112.95 111.94 111.94 108.4 110.6 110.9
24/04/2022 00:51:06 105.17 107.73 107.98 105.3 106.2 106.8 109.96 111.92 111.94 108.4 110.6 110.9
24/04/2022 00:51:07 106.66 107.12 107.98 105.3 106.2 106.8 112.19 111.92 111.94 108.4 110.6 110.9
24/04/2022 00:51:08 109.41 109 109 105.3 106.2 106.8 112.25 112.44 112.44 108.4 110.6 110.9
24/04/2022 00:51:09 107.72 109.19 109.19 105.3 106.2 106.8 111.9 112.54 112.54 108.4 110.6 110.9
24/04/2022 00:51:10 103.73 107.51 109.19 105.3 106.2 106.8 110.87 111.87 112.54 108.4 110.6 110.9
24/04/2022 00:51:11 104.55 105.93 109.19 105.3 106.2 106.8 110.59 111.21 112.54 108.4 110.6 110.9
24/04/2022 00:51:12 106.77 106.47 109.19 105.3 106.2 106.8 109.79 110.99 112.54 108.4 110.6 110.9
24/04/2022 00:51:13 103.41 106.08 109.19 105.3 106.2 106.8 108.94 110.38 112.54 108.4 110.6 110.9
24/04/2022 00:51:14 101.68 104.94 109.19 105.3 106.2 106.8 109.24 109.8 112.54 108.4 110.6 110.9
24/04/2022 00:51:15 104.07 104.43 109.19 105.2 106.2 106.8 110.38 110.27 112.54 108.3 110.6 110.9
24/04/2022 00:51:16 102.8 103.76 109.19 105.2 106.2 106.8 110.17 110.91 112.54 108.3 110.6 110.9
24/04/2022 00:51:17 102.24 103.14 109.19 105.2 106.2 106.8 109.62 110.18 112.54 108.3 110.6 110.9
24/04/2022 00:51:18 103.59 103.67 109.19 105.2 106.2 106.8 108.25 110.23 112.54 108.3 110.6 110.9
24/04/2022 00:51:19 108.52 107.45 109.19 105.2 106.2 106.8 111.23 110.62 112.54 108.3 110.6 110.9
24/04/2022 00:51:20 107.53 108.29 109.19 105.2 106.2 106.8 111.74 111.51 112.54 108.4 110.6 110.9
24/04/2022 00:51:21 102.98 107.33 109.19 105.1 106.2 106.8 109.58 111.17 112.54 108.3 110.6 110.9
24/04/2022 00:51:22 103.6 105.01 109.19 105.1 106.2 106.8 109.83 110.41 112.54 108.3 110.6 110.9
24/04/2022 00:51:23 104.01 104.49 109.19 105.1 106.2 106.8 109.13 110.19 112.54 108.3 110.6 110.9
24/04/2022 00:51:24 104.15 105.13 109.19 105.1 106.2 106.8 109.7 110.09 112.54 108.3 110.6 110.9
24/04/2022 00:51:25 103.2 104.34 109.19 105 106.2 106.8 108.64 110.04 112.54 108.3 110.6 110.9
24/04/2022 00:51:26 102.03 103.36 109.19 105 106.2 106.8 108.76 109.74 112.54 108.3 110.6 110.9
24/04/2022 00:51:27 102.5 102.96 109.19 105 106.2 106.8 109.73 109.49 112.54 108.3 110.6 110.9
24/04/2022 00:51:28 104.61 104.15 109.19 105 106.2 106.8 109.12 109.57 112.54 108.3 110.6 110.9
24/04/2022 00:51:29 101.41 104.14 109.19 104.9 106.2 106.8 107.19 109.65 112.54 108.2 110.6 110.9
24/04/2022 00:51:30 105.89 105.23 109.19 104.9 106.2 106.8 111.53 110.54 112.54 108.2 110.6 110.9
24/04/2022 00:51:31 107.21 106.52 109.19 104.9 106.2 106.8 110.12 110.66 112.54 108.2 110.6 110.9
24/04/2022 00:51:32 104.23 106.28 109.19 104.9 106.2 106.8 110.5 110.58 112.54 108.2 110.6 110.9
24/04/2022 00:51:33 108.5 107.64 109.19 104.9 106.2 106.8 111.08 111.21 112.54 108.2 110.6 110.9
24/04/2022 00:51:34 106.76 108.24 109.19 104.9 106.2 106.8 110.59 111.27 112.54 108.2 110.6 110.9
24/04/2022 00:51:35 103.78 106.81 109.19 104.9 106.2 106.8 109.72 111 112.54 108.2 110.6 110.9
24/04/2022 00:51:36 101.69 104.99 109.19 104.9 106.2 106.8 107.33 110.04 112.54 108.2 110.6 110.9
24/04/2022 00:51:37 105.97 105.34 109.19 104.8 106.2 106.8 111.17 110.63 112.54 108.2 110.6 110.9
24/04/2022 00:51:38 106.75 106.54 109.19 104.8 106.2 106.8 109.88 110.83 112.54 108.1 110.6 110.9
24/04/2022 00:51:39 105.25 106.61 108.29 104.8 106.2 106.8 109.28 110.52 111.87 108.1 110.6 110.9
24/04/2022 00:51:40 104.54 105.98 108.29 104.8 106.2 106.8 110.67 110.5 111.51 108.1 110.6 110.9
24/04/2022 00:51:41 103.69 104.66 108.29 104.7 106.2 106.8 109.97 110.33 111.51 108.1 110.6 110.9
24/04/2022 00:51:42 104.92 104.96 108.29 104.7 106.2 106.8 109.86 110.42 111.51 108 110.6 110.9
24/04/2022 00:51:43 102.45 105.47 108.29 104.6 106.2 106.8 109.37 110.45 111.51 108 110.6 110.9
24/04/2022 00:51:44 104.68 104.37 108.29 104.6 106.2 106.8 109.8 110 111.51 108 110.6 110.9
24/04/2022 00:51:45 105.59 105.64 108.29 104.6 106.2 106.8 110.74 110.58 111.51 108 110.6 110.9
24/04/2022 00:51:46 102.12 104.92 108.29 104.6 106.2 106.8 108.42 110.23 111.51 108 110.6 110.9
24/04/2022 00:51:47 99.82 103.61 108.29 104.5 106.2 106.8 109.21 109.36 111.51 108 110.6 110.9
24/04/2022 00:51:48 102.31 102.64 108.29 104.5 106.2 106.8 107.95 109.27 111.51 108 110.6 110.9
24/04/2022 00:51:49 108.4 107.06 108.29 104.5 106.2 106.8 110.97 110.61 111.51 108 110.6 110.9
24/04/2022 00:51:50 104.11 106.78 108.24 104.5 106.2 106.8 110.72 110.76 111.27 108 110.6 110.9
24/04/2022 00:51:51 98.98 105.27 108.24 104.5 106.2 106.8 108.15 110.41 111.27 108 110.5 110.9
24/04/2022 00:51:52 105.12 104.37 108.24 104.5 106.2 106.8 110.72 110.43 111.27 108 110.5 110.9
24/04/2022 00:51:53 106.71 106.44 108.24 104.5 106.2 106.8 110.82 110.81 111.27 108 110.5 110.9
24/04/2022 00:51:54 106.68 107.08 108.24 104.5 106.2 106.8 111.34 111.43 111.43 108 110.5 110.9
24/04/2022 00:51:55 111.3 110.25 110.25 104.5 106.2 106.8 113.14 112.74 112.74 108 110.5 110.9
24/04/2022 00:51:56 101.05 109.99 110.25 104.5 106.2 106.8 108.45 112.44 112.74 108 110.5 110.9
24/04/2022 00:51:57 108.65 108.36 110.25 104.5 106.2 106.8 111.77 111.37 112.74 108 110.5 110.9
24/04/2022 00:51:58 107.37 108.56 110.25 104.5 106.2 106.8 110.16 111.4 112.74 108 110.5 110.9
24/04/2022 00:51:59 114.11 113.21 113.21 104.6 106.2 106.8 115.22 114.68 114.68 108.1 110.5 110.9
24/04/2022 00:52:00 108.67 112.53 113.21 104.6 106.2 106.8 112.18 114.1 114.68 108.1 110.5 110.9
24/04/2022 00:52:01 105.14 110.3 113.21 104.6 106.2 106.8 111.56 112.77 114.68 108.1 110.5 110.9
24/04/2022 00:52:02 107.25 108.11 113.21 104.6 106.2 106.8 110.51 112.37 114.68 108.1 110.5 110.9
24/04/2022 00:52:03 103.77 107.59 113.21 104.6 106.2 106.8 110.17 111.14 114.68 108.1 110.5 110.9
24/04/2022 00:52:04 104.49 106.36 113.21 104.6 106.2 106.8 110 110.59 114.68 108.1 110.5 110.9
24/04/2022 00:52:05 104.35 104.71 113.21 104.6 106.2 106.8 109.58 110.44 114.68 108.1 110.5 110.9
24/04/2022 00:52:06 107.78 107.28 113.21 104.5 106.2 106.8 111.29 111.41 114.68 108.1 110.5 110.9
24/04/2022 00:52:07 105.76 107.2 113.21 104.5 106.2 106.8 110.94 111.2 114.68 108.1 110.5 110.9
24/04/2022 00:52:08 106.48 107.11 113.21 104.5 106.2 106.8 110.3 111.18 114.68 108.1 110.5 110.9
24/04/2022 00:52:09 106.06 107.16 113.21 104.4 106.2 106.8 109.83 110.91 114.68 108.1 110.5 110.9
24/04/2022 00:52:10 106.47 107.17 113.21 104.4 106.2 106.8 111.03 110.96 114.68 108.1 110.5 110.9
24/04/2022 00:52:11 105.85 106.64 113.21 104.4 106.2 106.8 110.2 110.59 114.68 108.1 110.5 110.9
24/04/2022 00:52:12 100.69 106.09 113.21 104.4 106.2 106.8 109.27 110.57 114.68 108.1 110.5 110.9
24/04/2022 00:52:13 106.22 105.78 113.21 104.4 106.2 106.8 111.06 111 114.68 108.1 110.5 110.9
24/04/2022 00:52:14 105.32 106.03 113.21 104.4 106.2 106.8 110.51 110.87 114.68 108.1 110.5 110.9
24/04/2022 00:52:15 104.13 105.54 113.21 104.4 106.2 106.8 109.43 110.78 114.68 108.1 110.5 110.9
24/04/2022 00:52:16 106.64 106.4 113.21 104.4 106.2 106.8 111.19 111.23 114.68 108.1 110.5 110.9
24/04/2022 00:52:17 104.07 106.17 113.21 104.4 106.2 106.8 110.42 110.76 114.68 108.1 110.5 110.9
24/04/2022 00:52:18 107.26 106.74 113.21 104.4 106.2 106.8 110.41 110.64 114.68 108.1 110.5 110.9
24/04/2022 00:52:19 104.79 107.02 113.21 104.4 106.2 106.8 109.53 111.04 114.68 108.1 110.5 110.9
24/04/2022 00:52:20 107.48 107.3 113.21 104.4 106.2 106.8 111.33 111.03 114.68 108.2 110.5 110.9
24/04/2022 00:52:21 106.9 107.86 113.21 104.4 106.2 106.8 110.21 110.95 114.68 108.2 110.5 110.9
24/04/2022 00:52:22 108.81 108.66 113.21 104.5 106.2 106.8 111.38 111.3 114.68 108.2 110.5 110.9
24/04/2022 00:52:23 105.09 108.58 113.21 104.5 106.2 106.8 109.74 111.4 114.68 108.2 110.5 110.9
24/04/2022 00:52:24 105.33 106.94 113.21 104.5 106.2 106.8 109.68 110.59 114.68 108.2 110.5 110.9
24/04/2022 00:52:25 105.86 106.46 113.21 104.5 106.2 106.8 110.15 110.42 114.68 108.2 110.5 110.9
24/04/2022 00:52:26 107.37 106.79 113.21 104.5 106.2 106.8 110.59 110.75 114.68 108.2 110.5 110.9
24/04/2022 00:52:27 105.19 106.82 113.21 104.5 106.2 106.8 111.54 111.53 114.68 108.3 110.5 110.9
24/04/2022 00:52:28 104.15 105.84 113.21 104.5 106.2 106.8 108.21 111.16 114.68 108.3 110.5 110.9
24/04/2022 00:52:29 107.82 107.07 112.53 104.6 106.2 106.8 110.77 110.97 114.1 108.3 110.5 110.9
24/04/2022 00:52:30 106.83 107.32 110.3 104.6 106.2 106.8 111.84 111.3 112.77 108.3 110.5 110.9
24/04/2022 00:52:31 108.71 108.73 108.73 104.6 106.2 106.8 111.13 111.49 112.37 108.3 110.5 110.9
24/04/2022 00:52:32 108.93 109.27 109.27 104.6 106.2 106.8 111.14 111.78 111.78 108.3 110.5 110.9
24/04/2022 00:52:33 107.68 108.64 109.27 104.6 106.2 106.8 110.99 111.76 111.78 108.3 110.5 110.9
24/04/2022 00:52:34 107.72 108.63 109.27 104.6 106.2 106.8 111.02 111.61 111.78 108.4 110.5 110.9
24/04/2022 00:52:35 108.76 108.78 109.27 104.7 106.2 106.8 111.48 111.46 111.78 108.4 110.5 110.9
24/04/2022 00:52:36 106.03 108.25 109.27 104.7 106.2 106.8 110.69 111.32 111.78 108.4 110.5 110.9
24/04/2022 00:52:37 104.51 106.94 109.27 104.7 106.2 106.8 109.99 110.78 111.78 108.4 110.5 110.9
24/04/2022 00:52:38 106.1 107.17 109.27 104.7 106.2 106.8 108.76 110.61 111.78 108.4 110.5 110.9
24/04/2022 00:52:39 108.11 107.42 109.27 104.7 106.2 106.8 111.08 110.57 111.78 108.4 110.5 110.9
24/04/2022 00:52:40 101.95 107.33 109.27 104.7 106.2 106.8 110.05 110.82 111.78 108.4 110.5 110.9
24/04/2022 00:52:41 106.26 106.09 109.27 104.7 106.2 106.8 110.32 110.65 111.78 108.4 110.5 110.9
24/04/2022 00:52:42 105.48 106.31 109.27 104.7 106.2 106.8 111.24 111.32 111.78 108.4 110.5 110.9
24/04/2022 00:52:43 102.35 105.59 109.27 104.7 106.2 106.8 108.3 110.98 111.78 108.4 110.5 110.9
24/04/2022 00:52:44 104.18 104.4 109.27 104.7 106.2 106.8 109.07 109.66 111.78 108.4 110.5 110.9
24/04/2022 00:52:45 105.17 105.36 109.27 104.7 106.2 106.8 109.65 109.81 111.78 108.5 110.5 110.9
24/04/2022 00:52:46 101.36 105.22 109.27 104.7 106.2 106.8 109.19 109.94 111.78 108.5 110.5 110.9
24/04/2022 00:52:47 105.6 105.1 109.27 104.7 106.2 106.8 110.62 110.26 111.78 108.5 110.5 110.9
24/04/2022 00:52:48 102.59 104.99 109.27 104.7 106.2 106.8 109.3 110.28 111.78 108.5 110.5 110.9
24/04/2022 00:52:49 101.08 103.57 109.27 104.7 106.2 106.8 108.3 110.05 111.78 108.5 110.5 110.9
24/04/2022 00:52:50 98.24 102.31 109.27 104.7 106.2 106.8 109.3 109.5 111.78 108.5 110.5 110.9
24/04/2022 00:52:51 104.92 104.45 109.27 104.7 106.2 106.8 109.81 110.01 111.78 108.5 110.5 110.9
24/04/2022 00:52:52 106.53 106.22 109.27 104.7 106.2 106.8 110.52 110.42 111.78 108.5 110.5 110.9
24/04/2022 00:52:53 105.48 106.14 109.27 104.7 106.2 106.8 110.95 111.01 111.78 108.5 110.5 110.9
24/04/2022 00:52:54 105.82 106.48 109.27 104.7 106.2 106.8 109.44 110.83 111.78 108.5 110.5 110.9
24/04/2022 00:52:55 101.15 105.75 109.27 104.7 106.2 106.8 107.96 110.25 111.78 108.5 110.5 110.9
24/04/2022 00:52:56 105 104.8 109.27 104.7 106.2 106.8 110.26 110.3 111.78 108.5 110.5 110.9
24/04/2022 00:52:57 109.1 108.29 109.27 104.8 106.2 106.8 112.15 111.61 111.78 108.6 110.5 110.9
24/04/2022 00:52:58 104.19 108.36 109.27 104.8 106.2 106.8 108.95 111.69 111.78 108.6 110.4 110.9
24/04/2022 00:52:59 104.9 106.05 109.27 104.8 106.2 106.8 110.04 110.59 111.78 108.6 110.4 110.9
24/04/2022 00:53:00 101.5 105.72 109.27 104.8 106.2 106.8 109.44 110.32 111.78 108.6 110.4 110.9
24/04/2022 00:53:01 102.29 103.93 109.27 104.8 106.2 106.8 108.96 109.56 111.78 108.6 110.4 110.9
24/04/2022 00:53:02 99.18 102.46 108.78 104.7 106.2 106.8 108.15 109.46 111.76 108.6 110.4 110.9
24/04/2022 00:53:03 109.21 107.57 108.78 104.8 106.2 106.8 112.33 111.69 111.69 108.6 110.4 110.9
24/04/2022 00:53:04 107.18 108.06 108.78 104.8 106.2 106.8 111.07 111.28 111.69 108.6 110.4 110.9
24/04/2022 00:53:05 104.39 107.6 108.36 104.8 106.2 106.8 109.67 111.61 111.69 108.6 110.4 110.9
24/04/2022 00:53:06 101.59 105.15 108.36 104.8 106.2 106.8 108.69 110.07 111.69 108.6 110.4 110.9
24/04/2022 00:53:07 107.48 106.38 108.36 104.8 106.2 106.8 111 110.46 111.69 108.6 110.4 110.9
24/04/2022 00:53:08 109.64 108.79 108.79 104.8 106.2 106.8 111.74 111.47 111.69 108.6 110.4 110.9
24/04/2022 00:53:09 109.43 109.69 109.69 104.9 106.2 106.8 111.82 112.26 112.26 108.7 110.4 110.9
24/04/2022 00:53:10 109.82 110.54 110.54 104.9 106.2 106.8 111.93 112.33 112.33 108.7 110.4 110.9
24/04/2022 00:53:11 108.34 109.37 110.54 104.9 106.2 106.8 111.69 112.23 112.33 108.7 110.4 110.9
24/04/2022 00:53:12 109.45 110.05 110.54 104.9 106.2 106.8 111.65 112.43 112.43 108.7 110.4 110.9
24/04/2022 00:53:13 109.8 110.08 110.54 105 106.2 106.8 111.64 112.16 112.43 108.7 110.4 110.9
24/04/2022 00:53:14 105.37 109.93 110.54 105 106.2 106.8 109.31 111.92 112.43 108.8 110.4 110.9
24/04/2022 00:53:15 101.96 107.67 110.54 105 106.2 106.8 110.01 110.7 112.43 108.8 110.4 110.9
24/04/2022 00:53:16 105.8 105.98 110.54 105 106.2 106.8 110.57 111.13 112.43 108.8 110.4 110.9
24/04/2022 00:53:17 104.42 105.57 110.54 105 106.2 106.8 109.84 110.18 112.43 108.8 110.4 110.9
24/04/2022 00:53:18 103.53 105.09 110.54 105 106.2 106.8 108.61 110.22 112.43 108.8 110.4 110.9
24/04/2022 00:53:19 103.81 104.15 110.54 105 106.2 106.8 109.03 109.9 112.43 108.8 110.4 110.9
24/04/2022 00:53:20 103.53 104.18 110.54 105 106.2 106.8 110.36 109.99 112.43 108.8 110.4 110.9
24/04/2022 00:53:21 104.55 105.09 110.54 105 106.2 106.8 109.65 110.35 112.43 108.8 110.4 110.9
24/04/2022 00:53:22 99.64 103.61 110.54 105 106.2 106.8 108.86 110.08 112.43 108.8 110.4 110.9
24/04/2022 00:53:23 106.32 105.05 110.54 105 106.2 106.8 110.98 110.5 112.43 108.8 110.4 110.9
24/04/2022 00:53:24 108.62 107.93 110.54 105 106.2 106.8 111.08 110.93 112.43 108.8 110.4 110.9
24/04/2022 00:53:25 105.33 107.22 110.54 105 106.2 106.8 110.03 111.11 112.43 108.8 110.4 110.9
24/04/2022 00:53:26 104.56 106.37 110.54 105 106.2 106.8 109.88 110.64 112.43 108.9 110.4 110.9
24/04/2022 00:53:27 104.14 104.88 110.54 105 106.2 106.8 110.61 110.46 112.43 108.9 110.4 110.9
24/04/2022 00:53:28 104.99 105.05 110.54 105 106.2 106.8 109.57 110.5 112.43 108.9 110.4 110.9
24/04/2022 00:53:29 105.23 105.43 110.54 105.1 106.2 106.8 109.59 110.28 112.43 108.9 110.4 110.9
24/04/2022 00:53:30 103.97 105.35 110.54 105.1 106.2 106.8 110.05 110.19 112.43 108.9 110.4 110.9
24/04/2022 00:53:31 103.25 104.94 110.54 105.1 106.2 106.8 108.87 109.99 112.43 108.9 110.4 110.9
24/04/2022 00:53:32 105.52 105.43 110.54 105.1 106.2 106.8 109.96 109.99 112.43 108.9 110.4 110.9
24/04/2022 00:53:33 99.22 105.29 110.54 105 106.2 106.8 108.03 110.02 112.43 108.9 110.4 110.9
24/04/2022 00:53:34 104.73 104.49 110.54 105 106.2 106.8 111.46 110.99 112.43 108.9 110.4 110.9
24/04/2022 00:53:35 104.94 105.71 110.54 105 106.2 106.8 109.62 111.54 112.43 108.9 110.4 110.9
24/04/2022 00:53:36 104.86 104.93 110.54 105 106.2 106.8 109.57 110.2 112.43 108.9 110.4 110.9
24/04/2022 00:53:37 104.02 105.41 110.54 105 106.2 106.8 110.28 110.17 112.43 108.9 110.4 110.9
24/04/2022 00:53:38 101.86 104.14 110.54 105 106.2 106.8 108.65 110.19 112.43 108.9 110.4 110.9
24/04/2022 00:53:39 103.24 103.81 110.54 105 106.1 106.8 109.46 110.17 112.43 108.9 110.4 110.9
24/04/2022 00:53:40 105.2 104.85 110.08 105 106.1 106.8 110.6 110.34 112.43 108.9 110.4 110.9
24/04/2022 00:53:41 101.68 104.3 110.08 105 106.1 106.8 109.09 109.95 112.43 108.9 110.4 110.9
24/04/2022 00:53:42 107.35 106.67 110.08 105 106.1 106.8 110.91 111 112.16 109 110.4 110.9
24/04/2022 00:53:43 104.21 105.83 109.93 105 106.1 106.8 110.11 110.56 111.92 109 110.4 110.9
24/04/2022 00:53:44 108.33 107.36 107.93 105 106.1 106.8 111.48 111.23 111.54 109 110.4 110.9
24/04/2022 00:53:45 104.36 107.35 107.93 105 106.1 106.8 109.78 111.42 111.54 109 110.4 110.9
24/04/2022 00:53:46 108.6 107.95 107.95 105 106.2 106.8 111.59 111.36 111.54 109 110.4 110.9
24/04/2022 00:53:47 108.68 108.69 108.69 105.1 106.2 106.8 112.74 112.24 112.24 109 110.4 110.9
24/04/2022 00:53:48 105.51 108.43 108.69 105.1 106.2 106.8 110.32 112.38 112.38 109 110.4 110.9
24/04/2022 00:53:49 104.92 106.73 108.69 105.1 106.2 106.8 111.25 111.53 112.38 109 110.4 110.9
24/04/2022 00:53:50 105.65 105.99 108.69 105.1 106.2 106.8 110.93 111.26 112.38 109.1 110.4 110.9
24/04/2022 00:53:51 103.54 105.97 108.69 105.1 106.2 106.8 109.7 111.07 112.38 109.1 110.4 110.9
24/04/2022 00:53:52 104.64 105.34 108.69 105.1 106.2 106.8 109.57 110.41 112.38 109.1 110.3 110.9
24/04/2022 00:53:53 105.54 105.76 108.69 105.1 106.2 106.8 110.13 110.36 112.38 109.1 110.3 110.9
24/04/2022 00:53:54 103.99 105.75 108.69 105.1 106.2 106.8 110 110.34 112.38 109.1 110.3 110.9
24/04/2022 00:53:55 106.15 105.93 108.69 105.1 106.1 106.8 110.58 110.64 112.38 109.1 110.3 110.9
24/04/2022 00:53:56 101.74 105.91 108.69 105.1 106.1 106.8 108.69 110.68 112.38 109.1 110.3 110.9
24/04/2022 00:53:57 107 106.85 108.69 105.1 106.1 106.8 111.06 110.67 112.38 109.1 110.3 110.9
24/04/2022 00:53:58 106.61 106.94 108.69 105.1 106.1 106.8 110.36 110.81 112.38 109.1 110.3 110.9
24/04/2022 00:53:59 100.59 106.65 108.69 105.1 106.1 106.8 107.6 110.78 112.38 109.1 110.3 110.9
24/04/2022 00:54:00 99.67 103.98 108.69 105.1 106.1 106.8 109.21 109.39 112.38 109.1 110.3 110.9
24/04/2022 00:54:01 101.32 102.04 108.69 105.1 106.1 106.8 108.44 109.06 112.38 109.1 110.3 110.9
24/04/2022 00:54:02 102.32 102.33 108.69 105.1 106.1 106.8 108.67 109.14 112.38 109.1 110.3 110.9
24/04/2022 00:54:03 102.4 102.6 108.69 105.1 106.1 106.8 108.48 109.26 112.38 109.2 110.3 110.9
24/04/2022 00:54:04 103.08 103.44 108.69 105.1 106.1 106.8 109.18 109.34 112.38 109.2 110.3 110.9
24/04/2022 00:54:05 104.63 104.3 108.69 105.1 106.1 106.8 108.81 109.6 112.38 109.2 110.3 110.9
24/04/2022 00:54:06 106.62 106.48 108.69 105.1 106.1 106.8 110.08 109.89 112.38 109.2 110.3 110.9
24/04/2022 00:54:07 108.89 109.85 109.85 105.1 106.1 106.8 110.93 111.04 112.38 109.2 110.3 110.9
24/04/2022 00:54:08 107.03 107.66 109.85 105.1 106.1 106.8 110.5 110.61 112.38 109.2 110.3 110.9
24/04/2022 00:54:09 101.15 107.51 109.85 105.1 106.1 106.8 107.37 110.6 112.38 109.2 110.3 110.9
24/04/2022 00:54:10 106.25 106.03 109.85 105.1 106.1 106.8 109.95 109.74 112.38 109.2 110.3 110.9
24/04/2022 00:54:11 101.79 105.81 109.85 105.1 106.1 106.8 108.24 109.39 112.38 109.2 110.3 110.9
24/04/2022 00:54:12 101.43 103.6 109.85 105.1 106.1 106.8 108.79 109.19 112.38 109.2 110.3 110.9
24/04/2022 00:54:13 101.04 102.37 109.85 105.1 106.1 106.8 108.5 109.15 112.38 109.2 110.3 110.9
24/04/2022 00:54:14 102.32 102.6 109.85 105.1 106.1 106.8 108.77 109.26 112.38 109.2 110.3 110.9
24/04/2022 00:54:15 105.19 104.63 109.85 105.1 106.1 106.8 108.66 109.31 112.38 109.2 110.3 110.9
24/04/2022 00:54:16 105.55 105.38 109.85 105.1 106.1 106.8 109.37 109.52 112.38 109.2 110.3 110.9
24/04/2022 00:54:17 102.14 105.58 109.85 105.1 106.1 106.8 109.96 109.72 112.38 109.3 110.3 110.9
24/04/2022 00:54:18 103.18 103.98 109.85 105.1 106.1 106.8 108.56 109.74 111.53 109.3 110.3 110.9
24/04/2022 00:54:19 102.07 103.43 109.85 105.1 106.1 106.8 108.55 109.76 111.26 109.3 110.3 110.9
24/04/2022 00:54:20 102.94 102.93 109.85 105.1 106.1 106.8 109.76 109.64 111.07 109.3 110.3 110.9
24/04/2022 00:54:21 99.44 102.87 109.85 105.1 106.1 106.8 107.99 109.18 111.04 109.3 110.3 110.9
24/04/2022 00:54:22 108.69 108.01 109.85 105.1 106.1 106.8 109.89 110.39 111.04 109.3 110.3 110.9
24/04/2022 00:54:23 107.3 108.41 109.85 105.1 106.1 106.8 108.32 110.31 111.04 109.3 110.3 110.9
24/04/2022 00:54:24 104.91 107.1 109.85 105.1 106.1 106.8 107.49 108.75 111.04 109.3 110.3 110.9
24/04/2022 00:54:25 109.83 109.23 109.85 105.2 106.1 106.8 111.2 110.69 111.04 109.3 110.3 110.9
24/04/2022 00:54:26 105.05 109.62 109.85 105.2 106.1 106.8 107.34 110.94 111.04 109.3 110.3 110.9
24/04/2022 00:54:27 95.27 106.66 109.85 105.2 106.1 106.8 98.43 108.53 111.04 109.3 110.3 110.9
24/04/2022 00:54:28 103.36 104.03 109.85 105.2 106.1 106.8 104.89 105.66 111.04 109.3 110.3 110.9
24/04/2022 00:54:29 103.16 103.59 109.85 105.2 106.1 106.8 107.44 106.7 111.04 109.3 110.3 110.9
24/04/2022 00:54:30 99.18 103.08 109.85 105.2 106.1 106.8 102.28 106.68 111.04 109.3 110.3 110.9
24/04/2022 00:54:31 108.03 106.5 109.85 105.2 106.1 106.8 109.12 107.84 111.04 109.3 110.3 110.9
24/04/2022 00:54:32 107.41 107.95 109.85 105.2 106.1 106.8 110.66 110.81 111.04 109.3 110.3 110.9
24/04/2022 00:54:33 92.38 106.73 109.85 105.2 106.1 106.8 93.13 109.45 111.04 109.3 110.3 110.9
24/04/2022 00:54:34 98.24 102.7 109.85 105.2 106.1 106.8 104.95 105.97 111.04 109.3 110.3 110.9
24/04/2022 00:54:35 100.88 100.94 109.85 105.2 106.1 106.8 111.7 110.15 111.04 109.3 110.3 110.9
24/04/2022 00:54:36 103.67 103 109.85 105.2 106.1 106.7 111.02 111 111.04 109.4 110.3 110.9
24/04/2022 00:54:37 105.14 104.62 109.62 105.3 106.1 106.7 109.56 110.57 111 109.4 110.3 110.9
24/04/2022 00:54:38 107.9 107.29 109.62 105.3 106.1 106.7 110.88 110.6 111 109.4 110.3 110.9
24/04/2022 00:54:39 111.45 110.97 110.97 105.3 106.1 106.8 113.08 112.9 112.9 109.4 110.3 110.9
24/04/2022 00:54:40 106.31 111.01 111.01 105.3 106.1 106.8 110.61 112.57 112.9 109.4 110.3 110.9
24/04/2022 00:54:41 111.16 110.92 111.01 105.3 106.1 106.8 112.65 112.64 112.9 109.4 110.3 110.9
24/04/2022 00:54:42 110.25 111.26 111.26 105.4 106.1 106.8 111.58 112.83 112.9 109.4 110.3 110.9
24/04/2022 00:54:43 102.22 109.83 111.26 105.4 106.1 106.8 108.4 111.47 112.9 109.4 110.3 110.9
24/04/2022 00:54:44 103.04 106.68 111.26 105.4 106.1 106.8 107.99 109.82 112.9 109.4 110.3 110.9
24/04/2022 00:54:45 108.82 107.69 111.26 105.4 106.1 106.8 110.68 110.25 112.9 109.4 110.3 110.9
24/04/2022 00:54:46 107.88 107.94 111.26 105.4 106.1 106.8 110.55 110.59 112.9 109.4 110.3 110.9
24/04/2022 00:54:47 104.88 107.65 111.26 105.4 106.1 106.7 109.74 110.36 112.9 109.4 110.3 110.9
24/04/2022 00:54:48 102.89 106 111.26 105.4 106.1 106.7 108.52 109.86 112.9 109.5 110.3 110.9
24/04/2022 00:54:49 106.53 107.01 111.26 105.4 106.1 106.7 109.19 110.05 112.9 109.5 110.3 110.9
24/04/2022 00:54:50 103.21 105.15 111.26 105.4 106.1 106.7 109.44 109.94 112.9 109.5 110.3 110.9
24/04/2022 00:54:51 100.79 103.83 111.26 105.4 106.1 106.7 108.37 109.06 112.9 109.5 110.2 110.9
24/04/2022 00:54:52 101.19 102.37 111.26 105.4 106.1 106.7 109.13 109.19 112.9 109.5 110.2 110.9
24/04/2022 00:54:53 103.95 103.4 111.26 105.4 106.1 106.7 109.55 109.5 112.9 109.5 110.2 110.9
24/04/2022 00:54:54 105.58 105.06 111.26 105.4 106.1 106.7 109.76 109.81 112.9 109.5 110.2 110.9
24/04/2022 00:54:55 101.28 104.72 111.26 105.4 106.1 106.7 108.56 109.53 112.9 109.5 110.2 110.9
24/04/2022 00:54:56 104.74 104.41 111.26 105.4 106.1 106.7 109.6 109.78 112.9 109.5 110.2 110.9
24/04/2022 00:54:57 102.59 104.06 111.26 105.4 106.1 106.7 109.63 109.73 112.9 109.5 110.2 110.9
24/04/2022 00:54:58 102.02 103.19 111.26 105.4 106.1 106.7 109.77 109.89 112.9 109.5 110.2 110.9
24/04/2022 00:54:59 104.91 104.32 111.26 105.4 106.1 106.7 111.15 110.91 112.9 109.5 110.2 110.9
24/04/2022 00:55:00 103.08 104.26 111.26 105.4 106.1 106.7 109.01 110.74 112.9 109.5 110.2 110.9
24/04/2022 00:55:01 105.59 104.9 111.26 105.4 106.1 106.7 110.39 110.4 112.9 109.5 110.2 110.9
24/04/2022 00:55:02 106.01 105.63 111.26 105.4 106.1 106.7 109.93 110.14 112.9 109.6 110.2 110.9
24/04/2022 00:55:03 107.72 107.17 111.26 105.4 106.1 106.7 110.99 110.72 112.9 109.6 110.2 110.9
24/04/2022 00:55:04 104.36 107.11 111.26 105.4 106.1 106.7 109.7 110.59 112.9 109.6 110.2 110.9
24/04/2022 00:55:05 105.29 105.54 111.26 105.4 106.1 106.7 110.08 110.27 112.9 109.6 110.2 110.9
24/04/2022 00:55:06 105.69 105.98 111.26 105.4 106.1 106.7 109.38 110.36 112.9 109.6 110.2 110.9
24/04/2022 00:55:07 105.01 105.94 111.26 105.4 106.1 106.7 109.09 109.99 112.9 109.6 110.2 110.9
24/04/2022 00:55:08 106.45 106.15 111.26 105.4 106.1 106.7 109.92 109.84 112.9 109.6 110.2 110.9
24/04/2022 00:55:09 106.91 107.17 111.26 105.4 106.1 106.7 109.61 109.85 112.83 109.6 110.2 110.9
24/04/2022 00:55:10 106.16 106.49 111.26 105.5 106.1 106.7 109.77 109.95 112.83 109.6 110.2 110.9
24/04/2022 00:55:11 105.07 106.71 111.26 105.5 106.1 106.7 109.77 109.95 112.83 109.6 110.2 110.9
24/04/2022 00:55:12 103.99 105.66 109.83 105.5 106.1 106.7 109.63 110.04 111.47 109.6 110.2 110.9
24/04/2022 00:55:13 109.92 108.68 108.68 105.5 106.1 106.7 110.43 110.44 110.91 109.6 110.2 110.9
24/04/2022 00:55:14 108.22 108.72 108.72 105.5 106.1 106.7 110.25 110.52 110.91 109.7 110.2 110.8
24/04/2022 00:55:15 102.43 108.51 108.72 105.5 106.1 106.7 111.08 111.04 111.04 109.7 110.2 110.8
24/04/2022 00:55:16 107.06 107.04 108.72 105.5 106.1 106.7 111.43 111.8 111.8 109.7 110.2 110.8
24/04/2022 00:55:17 105.09 106.44 108.72 105.5 106.1 106.7 109.91 111.12 111.8 109.7 110.2 110.8
24/04/2022 00:55:18 105.91 106.19 108.72 105.5 106.1 106.7 110.41 110.52 111.8 109.7 110.2 110.8
24/04/2022 00:55:19 110.2 108.99 108.99 105.6 106.1 106.7 111.39 111.13 111.8 109.7 110.2 110.8
24/04/2022 00:55:20 107.11 109.05 109.05 105.5 106.1 106.7 110.04 111.19 111.8 109.7 110.2 110.8
24/04/2022 00:55:21 104.19 107.56 109.05 105.5 106.1 106.7 110.34 110.63 111.8 109.7 110.2 110.8
24/04/2022 00:55:22 105.69 106.42 109.05 105.5 106.1 106.7 111.18 111.38 111.8 109.7 110.2 110.8
24/04/2022 00:55:23 106.01 106.28 109.05 105.6 106.1 106.7 110.61 111.14 111.8 109.7 110.2 110.8
24/04/2022 00:55:24 108.79 108.51 109.05 105.6 106.1 106.7 111.27 111.2 111.8 109.8 110.2 110.8
24/04/2022 00:55:25 110.59 110.02 110.02 105.6 106.2 106.7 111.56 111.51 111.8 109.8 110.2 110.8
24/04/2022 00:55:26 105.88 109.69 110.02 105.6 106.2 106.7 109.24 111.51 111.8 109.8 110.2 110.8
24/04/2022 00:55:27 106.34 107.41 110.02 105.6 106.2 106.7 110.64 110.55 111.8 109.8 110.2 110.8
24/04/2022 00:55:28 105.38 107.12 110.02 105.6 106.2 106.7 110.4 110.81 111.8 109.8 110.2 110.8
24/04/2022 00:55:29 104.62 106.45 110.02 105.6 106.2 106.7 109.81 110.57 111.8 109.8 110.2 110.8
24/04/2022 00:55:30 110.22 109.31 110.02 105.7 106.2 106.7 111.18 110.97 111.8 109.8 110.2 110.8
24/04/2022 00:55:31 108.72 109.43 110.02 105.7 106.2 106.7 110.9 111.19 111.8 109.8 110.2 110.8
24/04/2022 00:55:32 103.79 108.84 110.02 105.7 106.2 106.7 108.38 110.93 111.8 109.8 110.2 110.8
24/04/2022 00:55:33 106.54 106.62 110.02 105.7 106.2 106.7 109.95 109.93 111.8 109.8 110.2 110.8
24/04/2022 00:55:34 106.11 106.57 110.02 105.7 106.2 106.7 110.56 110.38 111.8 109.9 110.2 110.8
24/04/2022 00:55:35 106.64 106.78 110.02 105.7 106.2 106.7 110.41 110.52 111.8 109.9 110.2 110.8
24/04/2022 00:55:36 108.33 107.81 110.02 105.7 106.2 106.7 110.54 110.6 111.8 109.9 110.2 110.8
24/04/2022 00:55:37 105.75 108.59 110.02 105.7 106.2 106.7 108.64 110.93 111.8 109.9 110.2 110.8
24/04/2022 00:55:38 107.99 107.89 110.02 105.7 106.2 106.7 109.89 110.3 111.8 109.9 110.2 110.8
24/04/2022 00:55:39 103.67 107.18 110.02 105.7 106.2 106.7 107.08 109.42 111.8 109.9 110.2 110.8
24/04/2022 00:55:40 104.8 105.86 110.02 105.8 106.2 106.7 108.55 108.85 111.8 109.9 110.2 110.8
24/04/2022 00:55:41 101.7 104.8 110.02 105.8 106.2 106.7 108.12 108.59 111.8 109.9 110.2 110.8
24/04/2022 00:55:42 102.52 103.69 110.02 105.8 106.2 106.7 107.82 108.39 111.8 109.9 110.2 110.8
24/04/2022 00:55:43 102.15 102.77 110.02 105.8 106.2 106.7 107.77 108.3 111.8 109.9 110.2 110.8
24/04/2022 00:55:44 102.06 102.25 110.02 105.8 106.2 106.7 107.17 108.03 111.8 109.9 110.2 110.8
24/04/2022 00:55:45 103.56 103.31 110.02 105.8 106.2 106.7 108.25 107.97 111.8 109.9 110.2 110.8
24/04/2022 00:55:46 104.72 105.09 110.02 105.8 106.2 106.7 108.75 108.69 111.51 109.9 110.2 110.8
24/04/2022 00:55:47 105.57 105.02 110.02 105.8 106.2 106.7 110.15 109.52 111.51 109.9 110.2 110.8
24/04/2022 00:55:48 104.76 105.17 110.02 105.8 106.2 106.7 109.86 110.03 111.51 110 110.2 110.8
24/04/2022 00:55:49 101.37 104.88 110.02 105.8 106.2 106.7 107.65 109.64 111.51 110 110.2 110.8
24/04/2022 00:55:50 102.21 103.07 110.02 105.8 106.2 106.7 107.66 108.9 111.51 110 110.2 110.8
24/04/2022 00:55:51 102.33 102.54 110.02 105.8 106.2 106.7 109.28 108.94 111.51 110 110.2 110.8
24/04/2022 00:55:52 101.24 102.9 110.02 105.8 106.2 106.7 107.96 108.95 111.51 110 110.1 110.8
24/04/2022 00:55:53 104.69 104.04 110.02 105.8 106.2 106.7 109.79 109.42 111.51 110 110.1 110.8
24/04/2022 00:55:54 103.02 103.88 110.02 105.8 106.2 106.7 108.32 109.4 111.51 110 110.1 110.8
24/04/2022 00:55:55 101.54 103.27 109.69 105.8 106.2 106.7 107.92 108.58 111.51 110 110.1 110.8
24/04/2022 00:55:56 103.8 103.52 109.43 105.8 106.2 106.7 108.64 108.71 111.19 110 110.1 110.8
24/04/2022 00:55:57 103.38 103.68 109.43 105.8 106.2 106.7 109.1 109.17 111.19 110 110.1 110.8
24/04/2022 00:55:58 101.19 103.27 109.43 105.8 106.2 106.7 109.16 109.15 111.19 110 110.1 110.8
24/04/2022 00:55:59 104.58 103.9 109.43 105.8 106.2 106.7 109.96 109.73 111.19 110 110.1 110.8
24/04/2022 00:56:00 103.3 104.02 109.43 105.8 106.2 106.7 108.99 109.88 111.19 110 110.1 110.8
24/04/2022 00:56:01 103.51 104.25 108.84 105.8 106.2 106.7 109.24 109.7 110.93 110 110.1 110.8
24/04/2022 00:56:02 103.58 103.81 108.59 105.8 106.2 106.7 108.26 109.09 110.93 110 110.1 110.8
24/04/2022 00:56:03 107.4 106.49 108.59 105.8 106.2 106.7 110.49 109.91 110.93 110.1 110.1 110.8
24/04/2022 00:56:04 102.68 106.5 108.59 105.8 106.2 106.7 109.14 109.89 110.93 110.1 110.1 110.8
24/04/2022 00:56:05 106.69 106.6 108.59 105.8 106.2 106.7 110.66 110.58 110.93 110 110.1 110.8
24/04/2022 00:56:06 107.6 107.96 108.59 105.8 106.2 106.7 109.9 110.99 110.99 110 110.1 110.8
24/04/2022 00:56:07 103.51 106.76 107.96 105.8 106.2 106.7 108.68 110.21 110.99 110 110.1 110.8
24/04/2022 00:56:08 106.01 105.86 107.96 105.8 106.2 106.7 109.66 109.51 110.99 110 110.1 110.8
24/04/2022 00:56:09 106.81 106.87 107.96 105.8 106.2 106.7 109.97 109.9 110.99 110 110.1 110.8
24/04/2022 00:56:10 104.76 106.41 107.96 105.8 106.2 106.7 109.67 110.06 110.99 110 110.1 110.8
24/04/2022 00:56:11 103.54 105.42 107.96 105.8 106.2 106.7 109.66 109.88 110.99 110 110.1 110.8
24/04/2022 00:56:12 103.65 105.14 107.96 105.8 106.2 106.7 109.62 109.97 110.99 110 110.1 110.8
24/04/2022 00:56:13 108.4 107.25 107.96 105.8 106.2 106.7 109.63 110.29 110.99 110 110.1 110.8
24/04/2022 00:56:14 107.59 108.02 108.02 105.8 106.2 106.7 110.03 110 110.99 110 110.1 110.8
24/04/2022 00:56:15 104.63 107.94 108.02 105.8 106.2 106.7 110.66 110.96 110.99 110 110.1 110.8
24/04/2022 00:56:16 104.73 105.54 108.02 105.8 106.2 106.7 109.44 110.46 110.99 110 110.1 110.8
24/04/2022 00:56:17 104.98 105.29 108.02 105.8 106.2 106.7 109.69 109.79 110.99 110 110.1 110.8
24/04/2022 00:56:18 104.83 105.69 108.02 105.8 106.2 106.7 109.69 109.94 110.99 110 110.1 110.8
24/04/2022 00:56:19 111.92 110.47 110.47 105.8 106.2 106.7 112.43 111.7 111.7 110 110.1 110.8
24/04/2022 00:56:20 105.25 110.15 110.47 105.8 106.2 106.7 108.77 111.52 111.7 110 110.1 110.8
24/04/2022 00:56:21 103.98 107.58 110.47 105.8 106.2 106.7 109.79 110.21 111.7 110 110.1 110.8
24/04/2022 00:56:22 105.33 106.7 110.47 105.8 106.2 106.7 109.93 110.54 111.7 110 110.1 110.8
24/04/2022 00:56:23 103.25 105.25 110.47 105.8 106.2 106.7 109.56 110.24 111.7 110 110.1 110.8
24/04/2022 00:56:24 108.15 107.82 110.47 105.8 106.2 106.7 110.72 110.5 111.7 110 110.1 110.8
24/04/2022 00:56:25 110.73 110.01 110.47 105.9 106.2 106.7 111.54 111.39 111.7 110 110.1 110.8
24/04/2022 00:56:26 104.5 109.33 110.47 105.9 106.2 106.7 108.1 110.97 111.7 110 110.1 110.8
24/04/2022 00:56:27 107.07 107.41 110.47 105.9 106.2 106.7 110.76 110.46 111.7 110 110.1 110.8
24/04/2022 00:56:28 105.38 107.42 110.47 105.9 106.2 106.7 109.99 110.51 111.7 110 110.1 110.8
24/04/2022 00:56:29 105.78 107.19 110.47 105.9 106.2 106.7 109.85 110.49 111.7 110 110.1 110.8
24/04/2022 00:56:30 109.39 108.86 110.47 105.9 106.2 106.7 110.59 110.65 111.7 110 110.1 110.8
24/04/2022 00:56:31 108.77 108.98 110.47 105.9 106.2 106.7 110.57 110.6 111.7 110 110.1 110.8
24/04/2022 00:56:32 101.92 108.72 110.47 105.9 106.2 106.7 107.52 110.58 111.7 110 110.1 110.8
24/04/2022 00:56:33 105.71 105.91 110.47 105.9 106.2 106.7 109.39 109.39 111.7 110 110.1 110.8
24/04/2022 00:56:34 106.45 106.62 110.47 105.9 106.2 106.7 110.71 110.42 111.7 110 110.1 110.8
24/04/2022 00:56:35 106.82 106.89 110.47 105.9 106.2 106.7 110.4 110.54 111.7 110 110.1 110.8
24/04/2022 00:56:36 107.43 107.53 110.47 105.9 106.2 106.7 109.66 110.56 111.7 110 110.1 110.8
24/04/2022 00:56:37 107.65 108.53 110.47 105.9 106.2 106.7 109.87 110.82 111.7 110 110.1 110.8
24/04/2022 00:56:38 104.88 107.28 110.47 105.9 106.2 106.7 108.76 109.61 111.7 110 110.1 110.8
24/04/2022 00:56:39 104.4 106.43 110.47 105.9 106.2 106.7 107.43 109.32 111.7 110 110.1 110.8
24/04/2022 00:56:40 105.26 106.24 110.47 105.9 106.2 106.7 109.27 109.47 111.7 110 110.1 110.8
24/04/2022 00:56:41 100.95 104.97 110.47 105.9 106.2 106.7 108.18 108.92 111.7 110 110.1 110.8
24/04/2022 00:56:42 102.96 103.36 110.47 105.9 106.2 106.7 108.2 108.71 111.7 110 110.1 110.8
24/04/2022 00:56:43 103.27 103.43 110.47 105.9 106.2 106.7 108.12 108.43 111.7 110 110.1 110.8
24/04/2022 00:56:44 110.01 109.21 110.47 106 106.2 106.7 110.76 110.25 111.7 110 110.1 110.8
24/04/2022 00:56:45 110.23 110.13 110.47 106 106.2 106.7 111.24 111.06 111.7 110 110.1 110.8
24/04/2022 00:56:46 105.56 110.14 110.47 106 106.2 106.7 109.33 111.32 111.7 110 110.1 110.8
24/04/2022 00:56:47 105.84 107.64 110.47 106 106.2 106.7 110.11 110.5 111.7 110 110.1 110.8
24/04/2022 00:56:48 105.55 106.66 110.47 106 106.2 106.7 110.17 110.12 111.7 110 110.1 110.8
24/04/2022 00:56:49 107.59 107.41 110.15 106 106.2 106.7 110.31 110.4 111.52 110 110.1 110.8
24/04/2022 00:56:50 101.23 107.17 110.14 106 106.2 106.7 106.56 110.33 111.39 110 110 110.8
24/04/2022 00:56:51 102.61 104.55 110.14 106 106.2 106.7 108.65 108.73 111.39 110 110 110.8
24/04/2022 00:56:52 102.89 103.87 110.14 106 106.2 106.7 108.11 108.65 111.39 110 110 110.8
24/04/2022 00:56:53 105.11 104.51 110.14 106 106.2 106.7 109.71 109.32 111.39 110 110 110.8
24/04/2022 00:56:54 105.01 104.99 110.14 106 106.2 106.7 108.72 109.35 111.39 110 110 110.8
24/04/2022 00:56:55 104.35 105.26 110.14 106 106.2 106.7 109.32 109.34 111.32 110 110 110.8
24/04/2022 00:56:56 103.74 104.64 110.14 106 106.2 106.7 107.98 109.49 111.32 110 110 110.8
24/04/2022 00:56:57 103.35 103.88 110.14 105.9 106.2 106.7 108.75 108.96 111.32 110 110 110.8
24/04/2022 00:56:58 103.93 104.24 110.14 105.9 106.2 106.7 110.12 109.8 111.32 110 110 110.8
24/04/2022 00:56:59 106.21 106.12 110.14 105.8 106.2 106.7 108.34 109.73 111.32 109.9 110 110.8
24/04/2022 00:57:00 108.74 108.07 110.14 105.8 106.2 106.7 110.47 110.13 111.32 109.9 110 110.8
24/04/2022 00:57:01 109.43 109.5 110.14 105.9 106.2 106.7 110.48 110.87 111.32 109.9 110 110.8
24/04/2022 00:57:02 96.53 108.8 110.14 105.8 106.2 106.7 96.44 110.1 111.32 109.9 110 110.8
24/04/2022 00:57:03 97.95 104.95 110.14 105.8 106.2 106.7 107.14 107.33 111.32 109.9 110 110.8
24/04/2022 00:57:04 99.51 102.13 110.14 105.8 106.2 106.7 107.83 108.29 111.32 109.9 110 110.8
24/04/2022 00:57:05 99.11 100.72 110.14 105.8 106.2 106.7 101.92 107.13 111.32 109.9 110 110.8
24/04/2022 00:57:06 105.22 104.76 110.14 105.8 106.2 106.7 111.18 110.2 111.32 109.9 110 110.8
24/04/2022 00:57:07 106.21 106.06 110.14 105.8 106.2 106.7 110.65 110.63 111.32 109.9 110 110.8
24/04/2022 00:57:08 109.25 108.93 110.14 105.8 106.2 106.7 112.1 111.96 111.96 109.9 110 110.8
24/04/2022 00:57:09 103.54 108.95 110.14 105.8 106.2 106.7 108.88 112.01 112.01 109.9 110 110.8
24/04/2022 00:57:10 104.99 106.41 110.14 105.8 106.2 106.7 110.85 110.79 112.01 109.9 110 110.8
24/04/2022 00:57:11 106.57 106.73 110.14 105.8 106.2 106.7 111.25 111.72 112.01 109.9 110 110.8
24/04/2022 00:57:12 106.87 106.88 110.14 105.8 106.2 106.7 111.18 111.3 112.01 109.9 110 110.8
24/04/2022 00:57:13 101.2 106.88 110.14 105.8 106.2 106.7 109.41 111.23 112.01 109.9 110 110.8
24/04/2022 00:57:14 105.15 105.76 110.14 105.8 106.2 106.7 110.71 110.74 112.01 109.9 110 110.8
24/04/2022 00:57:15 102.5 104.44 110.14 105.8 106.2 106.7 109.74 110.52 112.01 109.9 110 110.8
24/04/2022 00:57:16 108.7 107.49 109.5 105.8 106.2 106.7 112.23 111.55 112.01 109.9 110 110.8
24/04/2022 00:57:17 107.55 107.83 109.5 105.8 106.2 106.7 108.36 111.38 112.01 109.9 110 110.8
24/04/2022 00:57:18 107.06 107.65 109.5 105.8 106.2 106.7 114.92 114.13 114.13 109.9 110 110.8
24/04/2022 00:57:19 105.67 107.63 109.5 105.8 106.2 106.7 115.91 115.54 115.54 109.9 110 110.8
24/04/2022 00:57:20 103.66 106.34 109.5 105.8 106.2 106.7 111.94 115.03 115.54 109.9 110 110.9
24/04/2022 00:57:21 106.53 106.83 109.5 105.8 106.2 106.7 115.94 115.3 115.54 110 110 110.9
24/04/2022 00:57:22 102.58 105.61 109.5 105.8 106.2 106.7 111.1 115.13 115.54 110 110 110.9
24/04/2022 00:57:23 101.09 104.01 109.5 105.8 106.2 106.7 106.98 112.91 115.54 110 110 110.9
24/04/2022 00:57:24 108.24 106.94 109.5 105.8 106.2 106.7 113.63 112.71 115.54 110 110 110.9
24/04/2022 00:57:25 106.52 107.55 109.5 105.8 106.2 106.7 111.39 112.75 115.54 110 110 110.9
24/04/2022 00:57:26 103.93 106.44 109.5 105.8 106.2 106.7 110.19 111.78 115.54 110 110 110.9
24/04/2022 00:57:27 102.71 105.18 109.5 105.8 106.2 106.7 112.09 111.84 115.54 110 110 110.9
24/04/2022 00:57:28 103.55 103.77 109.5 105.8 106.2 106.7 110.97 111.82 115.54 110 110 110.9
24/04/2022 00:57:29 101.62 103.76 109.5 105.8 106.2 106.7 108.93 111.32 115.54 110 110 110.9
24/04/2022 00:57:30 102.1 102.94 109.5 105.8 106.2 106.7 109.36 110.09 115.54 110 110 110.9
24/04/2022 00:57:31 102.61 102.68 108.95 105.8 106.2 106.7 109.33 109.72 115.54 110 110 110.8
24/04/2022 00:57:32 101.87 103 108.95 105.7 106.2 106.7 109.36 109.64 115.54 110 110 110.8
24/04/2022 00:57:33 104.35 103.68 108.95 105.7 106.2 106.7 111.34 110.79 115.54 110 110.1 110.8
24/04/2022 00:57:34 104.9 104.93 108.95 105.7 106.2 106.7 110.66 111.06 115.54 110 110.1 110.8
24/04/2022 00:57:35 101.81 104.73 108.95 105.7 106.2 106.7 109.58 110.92 115.54 110 110.1 110.8
24/04/2022 00:57:36 105.39 105 108.95 105.7 106.2 106.7 111.23 111.16 115.54 110 110.1 110.8
24/04/2022 00:57:37 104.8 105.11 108.95 105.7 106.2 106.7 110.87 111.19 115.54 110 110.1 110.9
24/04/2022 00:57:38 102.37 104.84 108.95 105.7 106.2 106.7 109.81 110.97 115.54 110 110.1 110.8
24/04/2022 00:57:39 104.03 104.13 107.83 105.7 106.2 106.7 110.41 110.43 115.54 110 110.1 110.8
24/04/2022 00:57:40 103.18 104.03 107.83 105.7 106.2 106.7 108.44 110.46 115.54 110 110.1 110.8
24/04/2022 00:57:41 105.43 105.57 107.83 105.7 106.2 106.7 107.82 109.16 115.54 110 110 110.8
24/04/2022 00:57:42 108.15 108.18 108.18 105.7 106.2 106.7 109.1 109.71 115.54 110 110.1 110.8
24/04/2022 00:57:43 105.18 106.71 108.18 105.7 106.2 106.7 108.8 109.3 115.54 110 110.1 110.8
24/04/2022 00:57:44 105.62 105.9 108.18 105.7 106.2 106.7 109.21 109.07 115.54 110 110.1 110.8
24/04/2022 00:57:45 105.99 106.31 108.18 105.7 106.2 106.7 109.53 109.66 115.54 110 110.1 110.8
24/04/2022 00:57:46 106.74 107.23 108.18 105.7 106.2 106.7 110.87 110.67 115.54 110 110.1 110.8
24/04/2022 00:57:47 105.8 107.69 108.18 105.7 106.2 106.7 110.77 111.05 115.54 110 110.1 110.8
24/04/2022 00:57:48 103.42 106.13 108.18 105.7 106.2 106.7 110.29 110.97 115.54 110 110.1 110.8
24/04/2022 00:57:49 105.3 105.56 108.18 105.7 106.2 106.7 110.25 110.55 115.3 110 110.1 110.8
24/04/2022 00:57:50 104.74 105.76 108.18 105.7 106.2 106.7 111.34 111.06 115.3 110 110.1 110.8
24/04/2022 00:57:51 105.89 106.96 108.18 105.7 106.2 106.7 110.21 111.34 115.13 110 110.1 110.8
24/04/2022 00:57:52 100.7 104.88 108.18 105.7 106.2 106.7 109.17 110.39 112.91 110 110 110.8
24/04/2022 00:57:53 102.9 103.48 108.18 105.7 106.2 106.7 108.39 109.53 112.75 110 110 110.8
24/04/2022 00:57:54 106.78 106.32 108.18 105.7 106.2 106.7 112.66 111.77 112.75 110 110 110.8
24/04/2022 00:57:55 105.11 106.25 108.18 105.7 106.2 106.7 110.13 111.55 111.84 110 110 110.8
24/04/2022 00:57:56 106.05 106.31 108.18 105.7 106.2 106.7 112.14 111.96 111.96 110 110 110.8
24/04/2022 00:57:57 104.56 105.31 108.18 105.7 106.2 106.7 110.24 111.2 111.96 110 110 110.8
24/04/2022 00:57:58 104.07 104.98 108.18 105.7 106.2 106.7 110.11 110.82 111.96 110 110 110.8
24/04/2022 00:57:59 104.52 104.85 108.18 105.7 106.2 106.7 110.52 110.63 111.96 110 110 110.8
24/04/2022 00:58:00 104.08 104.63 108.18 105.7 106.2 106.7 110.8 111.06 111.96 110 110 110.8
24/04/2022 00:58:01 103.26 104.4 108.18 105.7 106.2 106.7 108.99 110.65 111.96 110 110 110.8
24/04/2022 00:58:02 101.8 103.95 108.18 105.7 106.2 106.7 110.1 110.08 111.96 110 110 110.8
24/04/2022 00:58:03 105.54 106 108.18 105.7 106.2 106.7 109.42 110.49 111.96 110 110 110.8
24/04/2022 00:58:04 99.98 104.04 108.18 105.7 106.2 106.7 103.25 109.47 111.96 110 110 110.8
24/04/2022 00:58:05 101.77 102.05 108.18 105.7 106.2 106.7 108.21 108.01 111.96 110 110 110.8
24/04/2022 00:58:06 106.74 105.85 108.18 105.7 106.2 106.7 110.49 109.9 111.96 110 110 110.8
24/04/2022 00:58:07 108.33 108.11 108.18 105.7 106.2 106.7 111.09 110.85 111.96 110 110 110.8
24/04/2022 00:58:08 102 107 108.18 105.6 106.1 106.7 108.38 110.39 111.96 110 110 110.8
24/04/2022 00:58:09 104.66 105.22 108.18 105.6 106.1 106.7 110.15 109.85 111.96 110 110 110.8
24/04/2022 00:58:10 106.04 106.11 108.18 105.6 106.1 106.7 110.79 110.94 111.96 110 110 110.8
24/04/2022 00:58:11 105.93 105.98 108.18 105.6 106.1 106.7 109.35 110.29 111.96 110 110 110.8
24/04/2022 00:58:12 105.47 106.64 108.11 105.6 106.1 106.7 109.45 110.27 111.96 109.9 110 110.8
24/04/2022 00:58:13 104.61 105.61 108.11 105.5 106.1 106.7 109.44 109.65 111.96 109.9 110 110.8
24/04/2022 00:58:14 102.73 104.85 108.11 105.5 106.1 106.7 109.65 109.8 111.96 109.9 110 110.8
24/04/2022 00:58:15 105.32 105.15 108.11 105.5 106.1 106.7 110.43 110.3 111.96 109.9 110 110.8
24/04/2022 00:58:16 108.6 107.48 108.11 105.6 106.1 106.7 109.98 110.92 111.96 109.9 110 110.8
24/04/2022 00:58:17 108.28 108.2 108.2 105.6 106.1 106.7 112.59 112.29 112.29 110 110 110.8
24/04/2022 00:58:18 108.62 109.02 109.02 105.6 106.1 106.7 115.12 114.15 114.15 110 110 110.9
24/04/2022 00:58:19 105.55 108.66 109.02 105.6 106.1 106.7 111.06 114.3 114.3 110 110 110.8
24/04/2022 00:58:20 104.77 106.5 109.02 105.6 106.1 106.7 111.73 112.27 114.3 110 110 110.8
24/04/2022 00:58:21 104.01 105.52 109.02 105.6 106.1 106.7 110.71 112.11 114.3 110 110 110.9
24/04/2022 00:58:22 102.57 104.76 109.02 105.6 106.1 106.7 108.46 111.28 114.3 110 110 110.8
24/04/2022 00:58:23 105.71 105.4 109.02 105.6 106.1 106.7 111.18 110.96 114.3 110 110 110.9
24/04/2022 00:58:24 107.8 107.21 109.02 105.6 106.1 106.7 111.82 111.92 114.3 110 110 110.9
24/04/2022 00:58:25 104.1 107.16 109.02 105.6 106.1 106.7 108.07 111.34 114.3 110 110 110.9
24/04/2022 00:58:26 105.27 105.82 109.02 105.6 106.1 106.7 109.9 109.78 114.3 110 110 110.9
24/04/2022 00:58:27 104.86 105.21 109.02 105.6 106.1 106.7 109.71 109.88 114.3 110 110 110.9
24/04/2022 00:58:28 104.03 105.45 109.02 105.6 106.1 106.7 109.21 110.07 114.3 110 110 110.9
24/04/2022 00:58:29 106.05 105.64 109.02 105.6 106.1 106.7 111.32 110.78 114.3 110 110 110.9
24/04/2022 00:58:30 102.91 105.43 109.02 105.6 106.1 106.7 109.18 110.68 114.3 110 110 110.9
24/04/2022 00:58:31 102.9 104.48 109.02 105.6 106.1 106.7 108.75 110.04 114.3 110 110 110.9
24/04/2022 00:58:32 103.45 103.72 109.02 105.6 106.1 106.7 109.68 109.71 114.3 110 110 110.9
24/04/2022 00:58:33 102.95 103.59 109.02 105.6 106.1 106.7 108.9 109.53 114.3 110 110 110.9
24/04/2022 00:58:34 103.43 104.45 109.02 105.6 106.1 106.7 109.45 109.74 114.3 110 110 110.8
24/04/2022 00:58:35 103.3 103.49 109.02 105.6 106.1 106.7 110.62 110.4 114.3 110 110 110.9
24/04/2022 00:58:36 101.69 103.24 109.02 105.6 106.1 106.7 109.36 110.25 114.3 110 110 110.8
24/04/2022 00:58:37 100.79 102.66 109.02 105.6 106.1 106.7 108.99 109.85 114.3 110 110 110.8
24/04/2022 00:58:38 105.06 104.1 109.02 105.6 106 106.7 110.38 110.31 114.3 110 110 110.8
24/04/2022 00:58:39 105.04 104.83 109.02 105.6 106 106.7 110.49 110.6 114.3 110 110 110.8
24/04/2022 00:58:40 103.01 104.71 109.02 105.6 106 106.7 105.28 110.17 114.3 110 110 110.8
24/04/2022 00:58:41 107.72 106.91 109.02 105.6 106 106.7 108.35 108.65 114.3 110 110 110.8
24/04/2022 00:58:42 105.69 106.37 109.02 105.6 106 106.7 107.9 108.24 114.3 110 109.9 110.8
24/04/2022 00:58:43 102.74 106.16 109.02 105.6 106 106.7 105.86 108.03 114.3 110 109.9 110.8
24/04/2022 00:58:44 105.59 105.42 109.02 105.6 106 106.7 110.22 109.54 114.3 110 109.9 110.8
24/04/2022 00:58:45 102.51 105.32 109.02 105.6 106 106.7 109.28 109.55 114.3 110 109.9 110.8
24/04/2022 00:58:46 103.58 104.49 109.02 105.5 106 106.7 109.61 109.86 114.3 110 109.9 110.8
24/04/2022 00:58:47 105.71 105.4 109.02 105.5 106 106.7 110.09 110.04 114.3 109.9 109.9 110.8
24/04/2022 00:58:48 103.78 105.47 108.66 105.5 106 106.7 108.66 110.03 114.3 109.9 109.9 110.8
24/04/2022 00:58:49 105.84 105.43 107.21 105.5 106 106.7 109.83 109.75 112.27 109.9 109.9 110.8
24/04/2022 00:58:50 106.52 106.97 107.21 105.5 106 106.7 110.15 110.29 112.11 109.9 109.9 110.8
24/04/2022 00:58:51 102.08 106.06 107.21 105.5 106 106.7 108.96 109.88 111.92 109.9 109.9 110.8
24/04/2022 00:58:52 104.82 105.13 107.21 105.5 106 106.7 107.61 109.48 111.92 109.9 109.9 110.8
24/04/2022 00:58:53 108.77 108.03 108.03 105.5 106 106.7 110.99 110.41 111.92 109.9 109.9 110.8
24/04/2022 00:58:54 105.05 106.97 108.03 105.6 106 106.7 109.62 110.27 111.34 109.9 109.9 110.8
24/04/2022 00:58:55 105.2 106 108.03 105.5 106 106.7 110.15 110.15 110.78 109.9 109.9 110.8
24/04/2022 00:58:56 104.96 105.76 108.03 105.6 106 106.7 109.48 110.07 110.78 109.9 109.9 110.8
24/04/2022 00:58:57 105.53 105.45 108.03 105.5 106 106.7 110.52 110.27 110.78 109.9 109.9 110.8
24/04/2022 00:58:58 105.41 106 108.03 105.5 106 106.7 109.63 110.5 110.78 109.9 109.9 110.8
24/04/2022 00:58:59 108.46 108.05 108.05 105.6 106 106.7 111.55 111.32 111.32 109.9 109.9 110.8
24/04/2022 00:59:00 105.55 107.89 108.05 105.6 106 106.7 110.06 111.1 111.32 109.9 109.9 110.8
24/04/2022 00:59:01 106.33 107.19 108.05 105.6 106 106.7 110.71 111.03 111.32 109.9 109.9 110.8
24/04/2022 00:59:02 107.08 107.76 108.05 105.6 106 106.7 110.53 111.03 111.32 109.9 109.9 110.8
24/04/2022 00:59:03 102.73 106.44 108.05 105.6 106 106.7 105.26 110.39 111.32 109.9 109.9 110.8
24/04/2022 00:59:04 109.12 108.17 108.17 105.6 106 106.7 110.87 110.17 111.32 109.9 109.9 110.8
24/04/2022 00:59:05 105.16 107.64 108.17 105.6 106 106.7 109.86 110.2 111.32 110 109.9 110.8
24/04/2022 00:59:06 104.89 106.11 108.17 105.6 106 106.7 109.77 110.02 111.32 110 109.9 110.8
24/04/2022 00:59:07 105.87 106.48 108.17 105.6 106 106.7 110.75 110.56 111.32 110 109.9 110.8
24/04/2022 00:59:08 107.76 107.62 108.17 105.6 106 106.7 111.4 111.52 111.52 110 109.9 110.8
24/04/2022 00:59:09 107.39 107.8 108.17 105.6 106 106.7 111.59 111.76 111.76 110 109.9 110.8
24/04/2022 00:59:10 106.39 107.7 108.17 105.6 106 106.7 109.56 111.71 111.76 110 109.9 110.8
24/04/2022 00:59:11 106.1 107.75 108.17 105.6 105.9 106.7 109.65 110.9 111.76 110 109.9 110.8
24/04/2022 00:59:12 104.43 105.89 108.17 105.6 105.9 106.7 109.41 109.86 111.76 110 109.9 110.8
24/04/2022 00:59:13 103.48 105.58 108.17 105.6 105.9 106.7 109.89 110.18 111.76 110 109.9 110.8
24/04/2022 00:59:14 106.17 105.7 108.17 105.7 105.9 106.7 110.54 110.38 111.76 110 109.9 110.8
24/04/2022 00:59:15 106.69 106.84 108.17 105.7 105.9 106.7 110.24 110.65 111.76 110 109.9 110.8
24/04/2022 00:59:16 107.45 107.31 108.17 105.7 105.9 106.7 110.43 110.51 111.76 110 109.9 110.8
24/04/2022 00:59:17 106.87 107.52 108.17 105.7 105.9 106.7 111.13 111.15 111.76 110 109.9 110.8
24/04/2022 00:59:18 107 107.58 108.17 105.7 105.9 106.7 110.03 111.01 111.76 110 109.9 110.8
24/04/2022 00:59:19 102.33 106.89 108.17 105.7 105.9 106.7 109.29 110.36 111.76 110 109.8 110.8
24/04/2022 00:59:20 106.59 106.25 108.17 105.7 105.9 106.7 110.78 110.62 111.76 110 109.8 110.8
24/04/2022 00:59:21 107.6 107.63 108.17 105.7 105.9 106.7 111.23 111.42 111.76 110 109.8 110.8
24/04/2022 00:59:22 106.95 107.3 108.17 105.7 105.9 106.7 109.89 110.96 111.76 110 109.8 110.8
24/04/2022 00:59:23 106 107.85 108.17 105.7 105.9 106.7 110.22 111.04 111.76 110 109.8 110.8
24/04/2022 00:59:24 104.97 105.99 108.17 105.7 105.9 106.7 109.43 110.04 111.76 110 109.8 110.8
24/04/2022 00:59:25 103.52 105.57 108.17 105.7 105.9 106.7 109.36 110.11 111.76 110 109.8 110.8
24/04/2022 00:59:26 104.26 104.68 108.17 105.7 105.9 106.7 109.5 109.61 111.76 110 109.8 110.8
24/04/2022 00:59:27 105.77 105.67 108.17 105.7 105.9 106.7 109.8 109.86 111.76 110 109.8 110.8
24/04/2022 00:59:28 105.99 106 108.17 105.7 105.9 106.7 110.23 110.17 111.76 110 109.8 110.8
24/04/2022 00:59:29 102.83 105.95 108.17 105.7 105.9 106.7 109.05 110.88 111.76 110 109.8 110.8
24/04/2022 00:59:30 103.73 104.12 108.17 105.7 105.9 106.7 108.28 109.01 111.76 110.1 109.8 110.8
24/04/2022 00:59:31 97.52 104.02 108.17 105.7 105.9 106.7 103.75 108.88 111.76 110 109.8 110.8
24/04/2022 00:59:32 92.12 100.94 108.17 105.7 105.9 106.7 93.31 106.1 111.76 110 109.8 110.8
24/04/2022 00:59:33 106.39 104.75 108.17 105.7 105.9 106.7 108.59 107.23 111.76 110 109.8 110.8
24/04/2022 00:59:34 104.97 105.11 107.85 105.7 105.9 106.7 108.67 108.48 111.76 110 109.8 110.8
24/04/2022 00:59:35 105 105.02 107.85 105.7 105.9 106.7 112.17 111.12 111.76 110.1 109.8 110.8
24/04/2022 00:59:36 103.28 104.98 107.85 105.7 105.9 106.7 111.54 111.47 111.76 110.1 109.8 110.8
24/04/2022 00:59:37 100.79 103.9 107.85 105.7 105.9 106.7 114.04 113.97 113.97 110.1 109.8 110.8
24/04/2022 00:59:38 102.14 102.59 107.85 105.7 105.9 106.7 116.32 115.68 115.68 110.1 109.8 110.8
24/04/2022 00:59:39 107.79 106.4 107.85 105.6 105.9 106.7 112.14 115.29 115.68 110.1 109.8 110.9
24/04/2022 00:59:40 108.15 108.07 108.07 105.6 105.9 106.7 113.54 113.94 115.68 110.1 109.8 110.9
24/04/2022 00:59:41 101.93 107.28 108.07 105.6 105.9 106.7 110.71 113.4 115.68 110.1 109.8 110.9
24/04/2022 00:59:42 103.61 104.81 108.07 105.6 105.9 106.7 110.67 111.85 115.68 110.1 109.8 110.9
24/04/2022 00:59:43 101.76 104 108.07 105.6 105.9 106.7 111.69 111.71 115.68 110.1 109.8 110.9
24/04/2022 00:59:44 101.79 102.85 108.07 105.6 105.9 106.7 109.78 111.47 115.68 110.1 109.8 110.9
24/04/2022 00:59:45 101.6 102.25 108.07 105.5 105.9 106.7 110.5 110.89 115.68 110.1 109.8 110.9
24/04/2022 00:59:46 101.25 101.86 108.07 105.5 105.9 106.7 107.04 110.45 115.68 110.1 109.8 110.9
24/04/2022 00:59:47 103.09 102.58 108.07 105.5 105.8 106.7 112.27 111.35 115.68 110.1 109.8 110.9
24/04/2022 00:59:48 101.79 102.67 108.07 105.5 105.8 106.7 109.85 111.35 115.68 110.1 109.8 110.9
24/04/2022 00:59:49 101.82 102.02 108.07 105.5 105.8 106.7 110.85 110.8 115.68 110.1 109.8 110.9
24/04/2022 00:59:50 101.46 102.38 108.07 105.5 105.8 106.7 108.57 110.7 115.68 110.1 109.8 110.9
24/04/2022 00:59:51 103.79 103.24 108.07 105.5 105.8 106.7 109.22 109.4 115.68 110.1 109.8 110.9
24/04/2022 00:59:52 102.93 103.77 108.07 105.5 105.8 106.7 110.44 110.12 115.68 110.1 109.8 110.9
24/04/2022 00:59:53 102.27 102.84 108.07 105.5 105.8 106.7 107.76 109.93 115.68 110.1 109.8 110.9
24/04/2022 00:59:54 98.94 102.46 108.07 105.5 105.8 106.7 103.97 108.63 115.68 110.1 109.8 110.9
24/04/2022 00:59:55 104.61 103.97 108.07 105.5 105.8 106.7 108.79 108.02 115.68 110.1 109.8 110.8
24/04/2022 00:59:56 100.44 103.48 108.07 105.5 105.8 106.6 106.73 108.01 115.68 110.1 109.8 110.8
24/04/2022 00:59:57 95.85 101.89 108.07 105.5 105.8 106.6 103.41 107.23 115.68 110.1 109.8 110.8
24/04/2022 00:59:58 98.78 99.45 108.07 105.5 105.8 106.6 105.72 105.63 115.68 110.1 109.8 110.8
24/04/2022 00:59:59 104.49 103.92 108.07 105.5 105.8 106.6 108.34 107.92 115.68 110.1 109.8 110.8
24/04/2022 01:00:00 106.3 105.4 108.07 105.5 105.8 106.6 109.85 109.24 115.68 110.1 109.8 110.8
24/04/2022 01:00:01 107.89 107.59 108.07 105.5 105.8 106.6 111.61 111.04 115.68 110.1 109.8 110.8
24/04/2022 01:00:02 106.04 106.81 108.07 105.5 105.8 106.6 110.64 110.8 115.68 110.1 109.8 110.8
24/04/2022 01:00:03 107.93 107.81 108.07 105.5 105.8 106.6 109.5 110.81 115.68 110.1 109.8 110.8
24/04/2022 01:00:04 104.18 107.5 108.07 105.5 105.8 106.6 107.57 109.98 115.68 110.1 109.8 110.8
24/04/2022 01:00:05 106.51 106.56 108.07 105.5 105.7 106.6 110.54 110.25 115.68 110.1 109.8 110.8
24/04/2022 01:00:06 105.31 106.54 108.07 105.5 105.7 106.6 110.68 110.6 115.68 110.1 109.8 110.8
24/04/2022 01:00:07 105.67 106.45 108.07 105.5 105.7 106.6 110.14 110.77 115.68 110.1 109.8 110.8
24/04/2022 01:00:08 104.29 105.6 108.07 105.5 105.7 106.6 109.53 110.24 115.29 110.1 109.8 110.8
24/04/2022 01:00:09 103.93 104.92 108.07 105.5 105.7 106.6 109.2 109.98 113.94 110.1 109.8 110.8
24/04/2022 01:00:10 107.73 107.02 107.81 105.5 105.7 106.6 110.34 110.34 113.4 110.1 109.7 110.8
24/04/2022 01:00:11 107.39 107.56 107.81 105.5 105.7 106.6 111 110.87 111.85 110.1 109.7 110.8
24/04/2022 01:00:12 106.51 107.29 107.81 105.5 105.7 106.6 110.63 111.25 111.71 110.1 109.7 110.8
24/04/2022 01:00:13 107.06 107.22 107.81 105.5 105.7 106.6 109.63 110.59 111.47 110.1 109.7 110.8
24/04/2022 01:00:14 107.64 107.97 107.97 105.5 105.7 106.6 110.82 111.03 111.35 110.1 109.7 110.8
24/04/2022 01:00:15 105.29 107.24 107.97 105.5 105.7 106.6 110.11 110.56 111.35 110.1 109.7 110.8
24/04/2022 01:00:16 109.88 109.17 109.17 105.5 105.7 106.6 110.86 110.95 111.35 110.1 109.7 110.8
24/04/2022 01:00:17 107.11 109.01 109.17 105.5 105.7 106.6 110.84 111.11 111.35 110.1 109.7 110.8
24/04/2022 01:00:18 106.74 108.09 109.17 105.5 105.7 106.6 109.16 111.03 111.25 110.1 109.7 110.8
24/04/2022 01:00:19 106.13 107.3 109.17 105.5 105.7 106.6 109.51 110.1 111.25 110.1 109.7 110.8
24/04/2022 01:00:20 110 109.4 109.4 105.5 105.7 106.6 111.71 111.48 111.48 110.1 109.7 110.8
24/04/2022 01:00:21 107.67 109.74 109.74 105.5 105.7 106.6 111.68 112.29 112.29 110.1 109.7 110.8
24/04/2022 01:00:22 108.11 108.47 109.74 105.5 105.7 106.6 110.99 111.45 112.29 110.1 109.7 110.8
24/04/2022 01:00:23 107.99 108.73 109.74 105.6 105.7 106.7 109.95 111.34 112.29 110.1 109.7 110.8
24/04/2022 01:00:24 106.61 107.81 109.74 105.5 105.7 106.7 109.78 110.35 112.29 110.1 109.7 110.8
24/04/2022 01:00:25 109.68 109 109.74 105.5 105.7 106.7 110.46 110.82 112.29 110.1 109.7 110.8
24/04/2022 01:00:26 111.53 110.78 110.78 105.6 105.7 106.7 113.35 112.48 112.48 110.1 109.7 110.8
24/04/2022 01:00:27 107.43 110.78 110.78 105.6 105.7 106.7 110.8 112.45 112.48 110.1 109.7 110.8
24/04/2022 01:00:28 106.64 108.72 110.78 105.6 105.7 106.7 110.73 111.38 112.48 110.1 109.7 110.8
24/04/2022 01:00:29 108.56 108.83 110.78 105.6 105.7 106.7 109.68 111.07 112.48 110.1 109.7 110.8
24/04/2022 01:00:30 107.01 108.11 110.78 105.6 105.7 106.7 110.57 110.52 112.48 110.1 109.7 110.8
24/04/2022 01:00:31 109.14 108.6 110.78 105.6 105.7 106.7 111.83 111.48 112.48 110.1 109.7 110.8
24/04/2022 01:00:32 109.05 109.56 110.78 105.6 105.7 106.7 111.33 111.86 112.48 110.1 109.7 110.8
24/04/2022 01:00:33 110.34 109.91 110.78 105.6 105.7 106.7 111.53 111.59 112.48 110.1 109.7 110.8
24/04/2022 01:00:34 111.15 111.43 111.43 105.7 105.7 106.7 113.27 113.2 113.2 110.2 109.7 110.9
24/04/2022 01:00:35 103.82 110.27 111.43 105.7 105.7 106.7 108 112.31 113.2 110.1 109.7 110.9
24/04/2022 01:00:36 113.15 111.97 111.97 105.7 105.8 106.7 114.11 113.05 113.2 110.2 109.7 110.9
24/04/2022 01:00:37 108.09 111.34 111.97 105.7 105.8 106.7 110.48 112.75 113.2 110.2 109.7 110.9
24/04/2022 01:00:38 105.77 109.8 111.97 105.7 105.8 106.7 108.22 111.5 113.2 110.2 109.7 110.9
24/04/2022 01:00:39 108.84 108.81 111.97 105.7 105.8 106.7 110.52 110.33 113.2 110.2 109.7 110.9
24/04/2022 01:00:40 107.55 108.27 111.97 105.7 105.7 106.7 110.45 110.47 113.2 110.2 109.7 110.9
24/04/2022 01:00:41 106.52 108.4 111.97 105.8 105.7 106.7 109.1 110.67 113.2 110.2 109.7 110.9
24/04/2022 01:00:42 102.38 106.68 111.97 105.8 105.7 106.7 107 109.54 113.2 110.2 109.7 110.9
24/04/2022 01:00:43 100.53 104.57 111.97 105.8 105.7 106.7 107.55 108.21 113.2 110.2 109.7 110.9
24/04/2022 01:00:44 101.29 102.56 111.97 105.8 105.7 106.7 105.91 107.91 113.2 110.2 109.7 110.8
24/04/2022 01:00:45 104.66 104.44 111.97 105.8 105.7 106.7 109.16 108.62 113.2 110.2 109.7 110.8
24/04/2022 01:00:46 109.39 108.08 111.97 105.8 105.7 106.7 110.94 110.31 113.2 110.2 109.7 110.8
24/04/2022 01:00:47 107.39 108.51 111.97 105.8 105.7 106.7 111.01 111.17 113.2 110.2 109.7 110.8
24/04/2022 01:00:48 106.81 107.67 111.97 105.8 105.7 106.7 109.05 110.66 113.2 110.2 109.7 110.8
24/04/2022 01:00:49 104.32 107.67 111.97 105.8 105.7 106.7 105.9 109.99 113.2 110.2 109.7 110.8
24/04/2022 01:00:50 106.06 106.15 111.97 105.8 105.7 106.7 108.71 108.57 113.2 110.2 109.7 110.8
24/04/2022 01:00:51 107.15 107.03 111.97 105.8 105.7 106.7 110.11 109.69 113.2 110.2 109.7 110.8
24/04/2022 01:00:52 102.44 106.99 111.97 105.8 105.7 106.7 107.65 109.68 113.2 110.2 109.7 110.8
24/04/2022 01:00:53 102.36 104.52 111.97 105.8 105.7 106.7 108.19 108.97 113.2 110.2 109.7 110.8
24/04/2022 01:00:54 101.9 103.56 111.97 105.8 105.7 106.7 108.25 108.46 113.2 110.2 109.7 110.8
24/04/2022 01:00:55 99.77 102.65 111.97 105.8 105.7 106.7 107.58 108.67 113.2 110.2 109.7 110.8
24/04/2022 01:00:56 100.48 100.98 111.97 105.8 105.7 106.7 108.62 108.77 113.2 110.2 109.7 110.8
24/04/2022 01:00:57 101.92 101.73 111.97 105.8 105.7 106.7 108.93 109.13 113.2 110.2 109.7 110.8
24/04/2022 01:00:58 102.88 102.73 111.97 105.8 105.7 106.7 108.2 108.86 113.2 110.2 109.6 110.8
24/04/2022 01:00:59 102.75 103.18 111.97 105.8 105.7 106.7 108.38 108.76 113.2 110.2 109.6 110.8
24/04/2022 01:01:00 99.14 102.64 111.97 105.8 105.7 106.7 105.97 108.37 113.2 110.2 109.6 110.8
24/04/2022 01:01:01 105.34 104.28 111.97 105.8 105.7 106.7 108.78 108.41 113.2 110.2 109.6 110.8
24/04/2022 01:01:02 107.59 106.92 111.97 105.8 105.7 106.7 110.65 109.97 113.2 110.2 109.6 110.8
24/04/2022 01:01:03 105.79 107.23 111.97 105.8 105.7 106.7 108.83 110.07 113.2 110.2 109.6 110.8
24/04/2022 01:01:04 105.07 106.13 111.97 105.8 105.7 106.7 108.29 109.33 113.05 110.2 109.6 110.8
24/04/2022 01:01:05 109.01 108.21 111.97 105.8 105.7 106.7 110.7 110.27 113.05 110.2 109.6 110.8
24/04/2022 01:01:06 109.66 109.43 111.34 105.8 105.7 106.7 111.23 111.12 112.75 110.2 109.6 110.8
24/04/2022 01:01:07 109.54 111.4 111.4 105.9 105.7 106.7 110.3 112.46 112.46 110.2 109.6 110.8
24/04/2022 01:01:08 101.7 108.51 111.4 105.9 105.7 106.7 103.27 109.77 112.46 110.2 109.6 110.8
24/04/2022 01:01:09 106.16 106.82 111.4 105.9 105.7 106.7 108.61 108.42 112.46 110.2 109.6 110.8
24/04/2022 01:01:10 107.04 106.68 111.4 105.9 105.7 106.7 110.21 109.61 112.46 110.2 109.6 110.8
24/04/2022 01:01:11 104.97 106.77 111.4 105.9 105.7 106.7 109.1 109.92 112.46 110.2 109.6 110.8
24/04/2022 01:01:12 108.91 108.3 111.4 105.9 105.7 106.7 110.16 109.93 112.46 110.2 109.6 110.8
24/04/2022 01:01:13 108.4 109.36 111.4 105.9 105.7 106.7 110.18 110.69 112.46 110.2 109.6 110.8
24/04/2022 01:01:14 99.75 107.75 111.4 105.9 105.6 106.7 105.62 109.75 112.46 110.2 109.6 110.8
24/04/2022 01:01:15 104.05 104.61 111.4 105.9 105.6 106.7 109.16 108.98 112.46 110.2 109.6 110.8
24/04/2022 01:01:16 104.05 104.61 111.4 105.9 105.6 106.7 108.71 108.88 112.46 110.2 109.6 110.8
24/04/2022 01:01:17 102.91 104.17 111.4 105.9 105.6 106.7 109.35 109.25 112.46 110.2 109.6 110.8
24/04/2022 01:01:18 104.12 104.18 111.4 105.9 105.6 106.7 110.95 110.79 112.46 110.2 109.6 110.8
24/04/2022 01:01:19 104.28 104.65 111.4 105.8 105.6 106.7 108.59 110.62 112.46 110.1 109.6 110.8
24/04/2022 01:01:20 112.25 110.25 111.4 105.9 105.6 106.7 112.74 111.68 112.46 110.2 109.6 110.8
24/04/2022 01:01:21 108.94 111.16 111.4 105.9 105.6 106.7 110.75 112.24 112.46 110.2 109.6 110.8
24/04/2022 01:01:22 108.84 109.4 111.4 105.9 105.6 106.7 110.45 111.05 112.46 110.2 109.6 110.8
24/04/2022 01:01:23 111.11 110.68 111.4 105.9 105.6 106.7 113.02 112.43 112.46 110.2 109.6 110.8
24/04/2022 01:01:24 106.29 110.46 111.4 105.9 105.6 106.7 109.26 112.31 112.46 110.2 109.6 110.8
24/04/2022 01:01:25 107.79 108.42 111.4 105.9 105.6 106.7 112.46 112.23 112.46 110.2 109.6 110.8
24/04/2022 01:01:26 107.83 108.07 111.4 105.9 105.6 106.7 109.92 111.53 112.46 110.2 109.6 110.8
24/04/2022 01:01:27 107.88 108.16 111.4 105.9 105.6 106.7 110.21 110.9 112.46 110.2 109.6 110.8
24/04/2022 01:01:28 108.32 109.47 111.4 105.9 105.6 106.7 109.11 110.96 112.46 110.2 109.6 110.8
24/04/2022 01:01:29 109.14 108.81 111.4 106 105.6 106.7 111.44 110.99 112.46 110.2 109.6 110.8
24/04/2022 01:01:30 108.64 109.1 111.4 105.9 105.6 106.7 111.15 111.13 112.46 110.2 109.6 110.8
24/04/2022 01:01:31 105.01 108.6 111.4 105.9 105.6 106.7 111.16 111.39 112.46 110.2 109.6 110.8
24/04/2022 01:01:32 108.34 108.27 111.4 105.9 105.6 106.7 111.08 111.64 112.46 110.2 109.6 110.8
24/04/2022 01:01:33 107.83 108.42 111.4 106 105.6 106.7 110.93 111.54 112.46 110.2 109.6 110.8
24/04/2022 01:01:34 109.98 109.63 111.4 106 105.6 106.7 111.57 111.66 112.46 110.2 109.6 110.8
24/04/2022 01:01:35 107.95 109.36 111.4 106 105.6 106.7 110.06 111.29 112.46 110.2 109.6 110.8
24/04/2022 01:01:36 108.38 109.07 111.4 106 105.6 106.7 110.18 111.15 112.46 110.2 109.6 110.8
24/04/2022 01:01:37 104.86 108.54 111.16 106 105.6 106.7 110.39 110.64 112.43 110.2 109.6 110.8
24/04/2022 01:01:38 106.85 106.96 111.16 106 105.6 106.7 110.76 110.77 112.43 110.2 109.6 110.8
24/04/2022 01:01:39 106.13 107.04 111.16 106 105.6 106.7 109.59 110.59 112.43 110.2 109.5 110.8
24/04/2022 01:01:40 108.65 107.91 111.16 106 105.6 106.7 111.36 111.11 112.43 110.2 109.5 110.8
24/04/2022 01:01:41 107.81 108.23 111.16 106 105.6 106.7 110.33 111 112.43 110.2 109.5 110.8
24/04/2022 01:01:42 109.93 109.82 111.16 106 105.6 106.7 111.95 111.74 112.43 110.2 109.5 110.8
24/04/2022 01:01:43 107.1 109.83 111.16 106.1 105.6 106.7 110.57 111.8 112.43 110.3 109.5 110.8
24/04/2022 01:01:44 106.64 108.48 111.16 106 105.6 106.7 108.43 111.18 112.43 110.2 109.5 110.8
24/04/2022 01:01:45 102.38 107.85 111.16 106 105.6 106.7 107.17 109.81 112.43 110.2 109.5 110.8
24/04/2022 01:01:46 101.56 105.24 111.16 106 105.6 106.7 108.89 109.23 112.43 110.2 109.5 110.8
24/04/2022 01:01:47 102.54 103.34 111.16 106 105.6 106.7 107.76 109.17 112.43 110.2 109.5 110.8
24/04/2022 01:01:48 100.59 102.8 111.16 106 105.6 106.7 107 108.09 112.43 110.2 109.5 110.8
24/04/2022 01:01:49 108.73 107.14 111.16 106 105.6 106.7 110.55 109.68 112.43 110.2 109.5 110.8
24/04/2022 01:01:50 106.86 107.5 111.16 106 105.6 106.7 109.09 109.88 112.43 110.2 109.5 110.8
24/04/2022 01:01:51 106.94 107.72 110.68 106 105.6 106.7 110.64 110.17 112.43 110.2 109.5 110.8
24/04/2022 01:01:52 106.24 107.97 110.68 106 105.6 106.7 108.42 110.52 112.43 110.2 109.5 110.8
24/04/2022 01:01:53 101.83 105.81 110.46 106 105.6 106.7 106.48 108.93 112.31 110.2 109.5 110.8
24/04/2022 01:01:54 100.65 103.98 109.83 106 105.6 106.7 106.87 107.39 112.23 110.2 109.5 110.8
24/04/2022 01:01:55 100.44 102.11 109.83 106 105.5 106.7 105.87 107.4 111.8 110.2 109.5 110.8
24/04/2022 01:01:56 101.58 101.72 109.83 106 105.5 106.7 107.42 107.36 111.8 110.2 109.5 110.8
24/04/2022 01:01:57 103.31 102.93 109.83 106 105.5 106.7 107.21 107.57 111.8 110.2 109.5 110.8
24/04/2022 01:01:58 104.76 104.65 109.83 106 105.5 106.7 106.23 107.12 111.8 110.2 109.5 110.8
24/04/2022 01:01:59 109.79 108.65 109.83 106 105.5 106.7 111.56 110.56 111.8 110.2 109.5 110.8
24/04/2022 01:02:00 107.82 108.63 109.83 106 105.5 106.7 109.46 110.48 111.8 110.2 109.5 110.8
24/04/2022 01:02:01 105.41 108.04 109.83 106 105.5 106.7 107.3 109.81 111.8 110.2 109.5 110.8
24/04/2022 01:02:02 104.38 106.45 109.83 106 105.5 106.7 104.75 108.38 111.8 110.2 109.5 110.8
24/04/2022 01:02:03 107.83 107.09 109.83 106 105.5 106.7 108.23 107.64 111.8 110.2 109.5 110.8
24/04/2022 01:02:04 104.05 107.07 109.83 106 105.5 106.7 104.87 107.85 111.8 110.2 109.5 110.8
24/04/2022 01:02:05 107.15 106.52 109.83 106 105.5 106.7 108.15 107.49 111.8 110.2 109.5 110.8
24/04/2022 01:02:06 103.46 106.5 109.83 106 105.5 106.7 104.19 107.47 111.8 110.2 109.5 110.8
24/04/2022 01:02:07 108.35 108.18 109.83 106.1 105.5 106.7 108.15 108.18 111.8 110.2 109.5 110.8
24/04/2022 01:02:08 112.7 111.98 111.98 106.1 105.5 106.7 112.4 111.7 111.8 110.2 109.5 110.8
24/04/2022 01:02:09 106.81 111.16 111.98 106.1 105.5 106.7 108.99 110.98 111.8 110.2 109.5 110.8
24/04/2022 01:02:10 105.88 108.95 111.98 106.1 105.5 106.7 108.41 110.39 111.8 110.2 109.5 110.8
24/04/2022 01:02:11 109.52 108.91 111.98 106.1 105.5 106.7 109.82 109.77 111.8 110.2 109.5 110.8
24/04/2022 01:02:12 110.58 110.13 111.98 106.1 105.5 106.7 110.97 110.56 111.8 110.2 109.5 110.8
24/04/2022 01:02:13 108.15 110.31 111.98 106.2 105.5 106.7 109.52 110.65 111.7 110.2 109.5 110.8
24/04/2022 01:02:14 102.98 108.88 111.98 106.2 105.5 106.7 105.57 109.95 111.7 110.2 109.5 110.8
24/04/2022 01:02:15 109.1 108.2 111.98 106.2 105.5 106.7 110.21 109.5 111.7 110.2 109.5 110.8
24/04/2022 01:02:16 105.59 108.22 111.98 106.2 105.5 106.7 107.25 109.51 111.7 110.2 109.5 110.8
24/04/2022 01:02:17 105.64 106.84 111.98 106.2 105.5 106.7 106.33 108.31 111.7 110.2 109.5 110.8
24/04/2022 01:02:18 105.92 107.16 111.98 106.2 105.5 106.7 106.66 108.1 111.7 110.1 109.5 110.8
24/04/2022 01:02:19 102.64 105.65 111.98 106.1 105.5 106.7 105.92 106.68 111.7 110.1 109.5 110.8
24/04/2022 01:02:20 104.38 104.46 111.98 106.1 105.5 106.7 106.16 106.48 111.7 110 109.5 110.8
24/04/2022 01:02:21 106.02 105.65 111.98 106.1 105.5 106.7 107.8 107.39 111.7 110 109.5 110.8
24/04/2022 01:02:22 107.2 107.04 111.98 106.2 105.5 106.7 109.14 108.94 111.7 110 109.5 110.8
24/04/2022 01:02:23 103.43 106.38 111.98 106.2 105.5 106.7 106.19 108.19 111.7 110 109.5 110.8
24/04/2022 01:02:24 104.68 105.16 111.98 106.1 105.5 106.7 107.96 107.93 111.7 110 109.5 110.8
24/04/2022 01:02:25 104.66 105.16 111.98 106.1 105.5 106.6 106.12 108.17 111.7 110 109.5 110.8
24/04/2022 01:02:26 107.14 106.66 111.98 106.2 105.5 106.6 109.78 109.21 111.7 110 109.5 110.8
24/04/2022 01:02:27 106.57 106.88 111.98 106.2 105.6 106.7 109.78 109.76 111.7 109.9 109.5 110.8
24/04/2022 01:02:28 105.44 107.16 111.98 106.2 105.6 106.6 106.95 109.71 111.7 109.9 109.5 110.8
24/04/2022 01:02:29 105.78 106.36 111.98 106.2 105.6 106.6 109.84 110.05 111.7 109.9 109.5 110.8
24/04/2022 01:02:30 107.86 107.96 111.98 106.2 105.6 106.7 110.05 110.41 111.7 109.9 109.5 110.8
24/04/2022 01:02:31 100.52 107.55 111.98 106.2 105.6 106.7 104.12 110.19 111.7 109.9 109.5 110.8
24/04/2022 01:02:32 105.2 105.68 111.98 106.2 105.6 106.7 106.71 107.75 111.7 109.9 109.5 110.8
24/04/2022 01:02:33 107.43 106.85 111.98 106.2 105.6 106.7 107.83 107.68 111.7 109.9 109.5 110.8
24/04/2022 01:02:34 106 106.96 111.98 106.2 105.6 106.7 107.54 108.01 111.7 109.9 109.5 110.8
24/04/2022 01:02:35 105.65 106.39 111.98 106.2 105.6 106.7 107.64 108.37 111.7 109.9 109.5 110.8
24/04/2022 01:02:36 106.72 106.79 111.98 106.2 105.6 106.7 109.54 109.25 111.7 109.9 109.5 110.8
24/04/2022 01:02:37 107.81 107.89 111.98 106.2 105.6 106.7 109.3 109.65 111.7 109.9 109.5 110.8
24/04/2022 01:02:38 107.3 108.28 111.16 106.2 105.6 106.7 110.92 111.51 111.51 109.9 109.5 110.8
24/04/2022 01:02:39 106.85 107.84 110.31 106.2 105.6 106.7 107.46 110.05 111.51 109.9 109.5 110.8
24/04/2022 01:02:40 102.27 106.9 110.31 106.2 105.6 106.7 105.11 108.56 111.51 109.9 109.5 110.8
24/04/2022 01:02:41 104.16 104.77 110.31 106.2 105.6 106.7 106.39 106.73 111.51 109.9 109.5 110.8
24/04/2022 01:02:42 102.09 104.5 110.31 106.2 105.6 106.7 106.75 107.2 111.51 109.9 109.5 110.8
24/04/2022 01:02:43 99.98 103.04 108.88 106.2 105.6 106.7 100.77 106.64 111.51 109.9 109.5 110.8
24/04/2022 01:02:44 108.9 108.2 108.28 106.2 105.6 106.7 109.12 108.63 111.51 109.9 109.5 110.8
24/04/2022 01:02:45 103.76 107.67 108.28 106.2 105.6 106.7 104.36 108.1 111.51 109.8 109.5 110.8
24/04/2022 01:02:46 103.8 106.12 108.28 106.2 105.6 106.7 107.1 107.16 111.51 109.8 109.5 110.8
24/04/2022 01:02:47 101.81 104.73 108.28 106.2 105.6 106.7 106.35 107.08 111.51 109.8 109.5 110.8
24/04/2022 01:02:48 106.4 105.62 108.28 106.2 105.6 106.7 108.49 108.08 111.51 109.8 109.5 110.8
24/04/2022 01:02:49 103.59 105.61 108.28 106.2 105.6 106.7 107.17 108.87 111.51 109.8 109.5 110.8
24/04/2022 01:02:50 97.99 104.02 108.28 106.2 105.6 106.7 101.51 106.92 111.51 109.8 109.5 110.8
24/04/2022 01:02:51 107.42 106.37 108.28 106.2 105.6 106.7 110.31 108.86 111.51 109.8 109.5 110.8
24/04/2022 01:02:52 103.83 105.57 108.28 106.2 105.6 106.7 107.47 108.72 111.51 109.8 109.5 110.8
24/04/2022 01:02:53 101.91 104.61 108.28 106.2 105.6 106.7 105.21 107.97 111.51 109.8 109.5 110.8
24/04/2022 01:02:54 102.04 103.64 108.28 106.2 105.6 106.7 106.09 107.05 111.51 109.8 109.5 110.8
24/04/2022 01:02:55 101.8 102.46 108.28 106.2 105.6 106.7 104.21 106.06 111.51 109.8 109.5 110.8
24/04/2022 01:02:56 102.52 103.06 108.28 106.2 105.6 106.7 105.63 106.01 111.51 109.7 109.5 110.8
24/04/2022 01:02:57 98.28 102.64 108.28 106.2 105.6 106.7 100.4 105.51 111.51 109.7 109.5 110.8
24/04/2022 01:02:58 89.13 99.72 108.28 106.2 105.6 106.6 90.63 102.48 111.51 109.7 109.5 110.8
24/04/2022 01:02:59 100.36 99.34 108.28 106.2 105.6 106.6 103 102.1 111.51 109.7 109.5 110.8
24/04/2022 01:03:00 102.16 101.91 108.28 106.2 105.6 106.6 104.86 104.31 111.51 109.7 109.5 110.8
24/04/2022 01:03:01 101.12 102.64 108.28 106.2 105.6 106.6 104.59 105.47 111.51 109.7 109.5 110.8
24/04/2022 01:03:02 101.14 101.64 108.28 106.2 105.6 106.6 104.6 105.02 111.51 109.7 109.5 110.8
24/04/2022 01:03:03 105.61 104.73 108.28 106.2 105.6 106.6 108.42 107.43 111.51 109.7 109.5 110.8
24/04/2022 01:03:04 102.21 104.5 108.28 106.2 105.6 106.6 105.76 107.3 111.51 109.7 109.5 110.8
24/04/2022 01:03:05 100.35 102.97 108.28 106.2 105.6 106.6 102.52 106.1 111.51 109.6 109.5 110.8
24/04/2022 01:03:06 98.79 101.88 108.28 106.1 105.6 106.6 101.63 104.51 111.51 109.6 109.5 110.8
24/04/2022 01:03:07 101.65 101.59 108.28 106.1 105.6 106.6 103.57 103.78 111.51 109.6 109.5 110.8
24/04/2022 01:03:08 100.28 102.21 108.2 106.1 105.6 106.6 102.63 104.2 110.05 109.6 109.4 110.8
24/04/2022 01:03:09 100.24 100.78 108.2 106.1 105.6 106.6 105.23 104.55 108.87 109.6 109.4 110.8
24/04/2022 01:03:10 99.97 100.8 108.2 106.1 105.6 106.6 104 105.15 108.87 109.6 109.4 110.8
24/04/2022 01:03:11 96.94 100.31 108.2 106.1 105.6 106.6 102.54 104.83 108.87 109.6 109.4 110.8
24/04/2022 01:03:12 94.92 97.78 108.2 106.1 105.6 106.6 98.03 102.42 108.87 109.6 109.4 110.8
24/04/2022 01:03:13 107.29 105.23 108.2 106.1 105.6 106.6 108.61 106.79 108.87 109.6 109.4 110.8
24/04/2022 01:03:14 108.07 107.42 107.67 106.1 105.6 106.6 110.49 109.61 109.61 109.6 109.4 110.8
24/04/2022 01:03:15 103.52 107.33 107.42 106.1 105.6 106.6 106.16 109.46 109.61 109.5 109.4 110.8
24/04/2022 01:03:16 108.52 107.77 107.77 106.1 105.6 106.6 109.45 109.08 109.61 109.5 109.4 110.7
24/04/2022 01:03:17 108.42 108.37 108.37 106.1 105.6 106.6 109.65 109.58 109.61 109.5 109.4 110.7
24/04/2022 01:03:18 110.83 110.38 110.38 106.1 105.6 106.6 111.59 111.14 111.14 109.5 109.5 110.7
24/04/2022 01:03:19 102.3 110.27 110.38 106.1 105.6 106.6 102.47 111 111.14 109.5 109.4 110.7
24/04/2022 01:03:20 100.32 106.89 110.38 106.1 105.6 106.6 101.67 107.51 111.14 109.5 109.4 110.7
24/04/2022 01:03:21 105.27 105.06 110.38 106.1 105.6 106.6 107.6 107.05 111.14 109.4 109.4 110.7
24/04/2022 01:03:22 106.88 106.64 110.38 106.1 105.6 106.6 110.19 109.26 111.14 109.5 109.5 110.7
24/04/2022 01:03:23 105.16 106.28 110.38 106.1 105.6 106.6 109.83 109.96 111.14 109.4 109.5 110.7
24/04/2022 01:03:24 104.89 105.58 110.38 106.1 105.6 106.6 110.4 110.15 111.14 109.4 109.5 110.7
24/04/2022 01:03:25 106.38 106.33 110.38 106.1 105.6 106.6 110.34 110.41 111.14 109.4 109.5 110.7
24/04/2022 01:03:26 105.06 106.05 110.38 106.1 105.6 106.6 110.48 110.59 111.14 109.5 109.5 110.7
24/04/2022 01:03:27 105.67 105.81 110.38 106.1 105.6 106.6 111.15 111.02 111.14 109.5 109.5 110.7
24/04/2022 01:03:28 104.07 105.47 110.38 106.1 105.6 106.6 111.01 111.32 111.32 109.5 109.5 110.7
24/04/2022 01:03:29 105.93 105.76 110.38 106.1 105.6 106.6 110.47 111.05 111.32 109.5 109.5 110.7
24/04/2022 01:03:30 104.7 105.41 110.38 106.1 105.6 106.6 110.59 111.19 111.32 109.5 109.5 110.7
24/04/2022 01:03:31 104.43 104.94 110.38 106.1 105.6 106.6 111.68 111.36 111.36 109.5 109.5 110.7
24/04/2022 01:03:32 107.9 107.23 110.38 106.1 105.6 106.6 111.42 111.49 111.49 109.5 109.5 110.7
24/04/2022 01:03:33 107.34 107.66 110.38 106.2 105.6 106.6 111.11 111.64 111.64 109.5 109.5 110.7
24/04/2022 01:03:34 106.62 107.52 110.38 106.2 105.6 106.6 110.75 111.4 111.64 109.5 109.5 110.7
24/04/2022 01:03:35 107.82 107.73 110.38 106.2 105.6 106.6 111.75 111.52 111.64 109.5 109.5 110.7
24/04/2022 01:03:36 107.56 107.95 110.38 106.2 105.6 106.6 111.12 111.65 111.65 109.5 109.5 110.7
24/04/2022 01:03:37 105.44 107.63 110.38 106.2 105.6 106.6 110.31 111.14 111.65 109.5 109.5 110.7
24/04/2022 01:03:38 105.57 106.44 110.38 106.2 105.6 106.6 111.56 111.43 111.65 109.5 109.5 110.7
24/04/2022 01:03:39 108.21 107.72 110.38 106.2 105.6 106.6 111.93 111.83 111.83 109.5 109.5 110.7
24/04/2022 01:03:40 106.26 107.81 110.38 106.2 105.6 106.6 111.28 111.84 111.84 109.5 109.5 110.7
24/04/2022 01:03:41 107.5 107.43 110.38 106.2 105.6 106.6 111.78 111.89 111.89 109.6 109.5 110.7
24/04/2022 01:03:42 103.39 107.4 110.38 106.2 105.6 106.6 111.56 112.11 112.11 109.6 109.5 110.7
24/04/2022 01:03:43 105.48 106.02 110.38 106.2 105.6 106.6 111.59 112.42 112.42 109.6 109.5 110.7
24/04/2022 01:03:44 101.51 105.38 110.38 106.2 105.6 106.6 109.96 111.47 112.42 109.6 109.5 110.7
24/04/2022 01:03:45 109.14 108.17 110.38 106.2 105.6 106.6 113.66 112.85 112.85 109.6 109.5 110.7
24/04/2022 01:03:46 106.28 107.6 110.38 106.2 105.6 106.6 111.94 112.87 112.87 109.6 109.5 110.7
24/04/2022 01:03:47 107.89 107.56 110.38 106.2 105.6 106.6 111.5 112.24 112.87 109.6 109.5 110.7
24/04/2022 01:03:48 111.9 111.26 111.26 106.3 105.7 106.6 114.05 113.77 113.77 109.7 109.6 110.7
24/04/2022 01:03:49 110.09 110.67 111.26 106.3 105.7 106.6 112.42 113.15 113.77 109.7 109.6 110.7
24/04/2022 01:03:50 105.14 109.97 111.26 106.3 105.7 106.6 110.61 112.53 113.77 109.7 109.6 110.7
24/04/2022 01:03:51 105.73 107.61 111.26 106.3 105.7 106.6 112.06 112.17 113.77 109.7 109.6 110.7
24/04/2022 01:03:52 108.53 108.24 111.26 106.3 105.7 106.6 113 113.07 113.77 109.7 109.6 110.7
24/04/2022 01:03:53 105.46 107.95 111.26 106.3 105.7 106.6 110.72 112.55 113.77 109.7 109.6 110.7
24/04/2022 01:03:54 107.69 108.38 111.26 106.3 105.7 106.6 110.93 111.9 113.77 109.7 109.6 110.7
24/04/2022 01:03:55 109.05 109.05 111.26 106.3 105.7 106.6 112.05 111.79 113.77 109.7 109.6 110.7
24/04/2022 01:03:56 105.46 108.94 111.26 106.3 105.7 106.6 111.94 112.28 113.77 109.7 109.6 110.7
24/04/2022 01:03:57 108.84 108.93 111.26 106.4 105.7 106.6 111.62 112.22 113.77 109.7 109.6 110.7
24/04/2022 01:03:58 109.04 109.19 111.26 106.4 105.7 106.6 111.04 111.45 113.77 109.7 109.6 110.7
24/04/2022 01:03:59 112.96 112.26 112.26 106.4 105.7 106.6 113.59 113.23 113.77 109.8 109.6 110.7
24/04/2022 01:04:00 105 111.17 112.26 106.4 105.7 106.6 110.31 112.46 113.77 109.8 109.6 110.7
24/04/2022 01:04:01 107.37 108.3 112.26 106.4 105.7 106.6 111.32 111.51 113.77 109.8 109.6 110.7
24/04/2022 01:04:02 104.94 107.9 112.26 106.4 105.7 106.6 110.03 111.35 113.77 109.8 109.6 110.7
24/04/2022 01:04:03 108.22 107.91 112.26 106.4 105.7 106.6 111.91 111.49 113.77 109.8 109.6 110.7
24/04/2022 01:04:04 105.31 107.92 112.26 106.4 105.7 106.6 110.92 111.62 113.77 109.8 109.6 110.7
24/04/2022 01:04:05 105.66 107.09 112.26 106.4 105.7 106.6 110.88 111.19 113.77 109.8 109.6 110.7
24/04/2022 01:04:06 104.69 105.69 112.26 106.4 105.7 106.6 109.62 111.15 113.77 109.8 109.6 110.7
24/04/2022 01:04:07 108 107.87 112.26 106.4 105.7 106.6 111.86 111.53 113.77 109.8 109.6 110.7
24/04/2022 01:04:08 107.58 108.58 112.26 106.4 105.7 106.6 112.16 112.06 113.77 109.8 109.7 110.7
24/04/2022 01:04:09 104.2 107.5 112.26 106.4 105.7 106.6 111.15 112.3 113.77 109.8 109.7 110.7
24/04/2022 01:04:10 108.86 108.1 112.26 106.4 105.8 106.6 110.99 111.17 113.77 109.8 109.7 110.7
24/04/2022 01:04:11 108.85 109.02 112.26 106.4 105.8 106.6 111.76 111.62 113.77 109.8 109.7 110.7
24/04/2022 01:04:12 107.12 108.41 112.26 106.4 105.8 106.6 110.97 111.72 113.77 109.8 109.7 110.7
24/04/2022 01:04:13 106.55 107.53 112.26 106.4 105.8 106.6 111.57 111.7 113.77 109.8 109.7 110.7
24/04/2022 01:04:14 108.58 108.46 112.26 106.5 105.8 106.6 112.48 112.51 113.77 109.8 109.7 110.7
24/04/2022 01:04:15 107.1 108.25 112.26 106.5 105.8 106.6 111.1 111.97 113.77 109.8 109.7 110.7
24/04/2022 01:04:16 107.71 107.89 112.26 106.5 105.8 106.6 112.2 112.04 113.77 109.8 109.7 110.7
24/04/2022 01:04:17 110.06 109.79 112.26 106.5 105.8 106.6 112.45 112.48 113.77 109.8 109.7 110.7
24/04/2022 01:04:18 108.81 110.11 112.26 106.5 105.8 106.6 112.25 112.55 113.23 109.8 109.7 110.7
24/04/2022 01:04:19 106.95 109.08 112.26 106.5 105.8 106.6 110.87 112.47 113.23 109.9 109.7 110.7
24/04/2022 01:04:20 108.25 109.17 112.26 106.5 105.8 106.6 110.53 111.76 113.23 109.9 109.7 110.7
24/04/2022 01:04:21 108.92 109.19 112.26 106.5 105.8 106.6 111.9 111.94 113.23 109.9 109.7 110.7
24/04/2022 01:04:22 107.22 109.08 112.26 106.5 105.8 106.6 112.82 112.89 113.23 109.9 109.7 110.7
24/04/2022 01:04:23 103.38 107.55 112.26 106.5 105.8 106.6 111.68 112.65 113.23 109.9 109.7 110.7
24/04/2022 01:04:24 103.08 105.57 112.26 106.5 105.8 106.6 111.62 111.9 113.23 109.9 109.7 110.7
24/04/2022 01:04:25 106.11 106.37 112.26 106.5 105.8 106.6 112.24 112.45 113.23 109.9 109.7 110.7
24/04/2022 01:04:26 108.97 108.3 112.26 106.5 105.8 106.6 111.86 112.62 113.23 109.9 109.7 110.7
24/04/2022 01:04:27 103.28 107.8 112.26 106.5 105.8 106.6 108.77 111.97 113.23 109.9 109.8 110.7
24/04/2022 01:04:28 105.41 106.04 112.26 106.5 105.8 106.6 110.62 110.67 113.23 109.9 109.8 110.7
24/04/2022 01:04:29 102.46 105.55 111.17 106.5 105.8 106.6 111.59 111.48 112.89 109.9 109.8 110.7
24/04/2022 01:04:30 109.29 108.2 110.11 106.5 105.9 106.6 112.59 112.24 112.89 109.9 109.8 110.7
24/04/2022 01:04:31 106.53 108.55 110.11 106.5 105.9 106.6 111.34 112.35 112.89 109.9 109.8 110.7
24/04/2022 01:04:32 104.7 106.8 110.11 106.6 105.9 106.6 112.06 112.05 112.89 110 109.8 110.7
24/04/2022 01:04:33 108.28 107.74 110.11 106.6 105.9 106.6 111.88 112.18 112.89 110 109.8 110.7
24/04/2022 01:04:34 106.04 107.93 110.11 106.6 105.9 106.6 110.42 112.02 112.89 110 109.8 110.7
24/04/2022 01:04:35 107.06 107.29 110.11 106.6 105.9 106.6 111.68 111.53 112.89 110 109.8 110.7
24/04/2022 01:04:36 108.02 107.82 110.11 106.6 105.9 106.6 112.12 112.02 112.89 110 109.8 110.7
24/04/2022 01:04:37 104.41 107.72 110.11 106.6 105.9 106.6 111.97 112.22 112.89 110 109.8 110.7
24/04/2022 01:04:38 108.98 108.22 110.11 106.6 105.9 106.6 111.73 111.92 112.89 109.9 109.8 110.7
24/04/2022 01:04:39 108.94 108.91 110.11 106.6 105.9 106.6 112.13 112.15 112.89 109.9 109.8 110.7
24/04/2022 01:04:40 106.05 108.7 110.11 106.6 105.9 106.6 111.06 112.13 112.89 109.9 109.8 110.7
24/04/2022 01:04:41 101.49 106.78 110.11 106.6 105.9 106.6 111.07 111.45 112.89 109.9 109.8 110.7
24/04/2022 01:04:42 102.1 104.29 110.11 106.6 105.9 106.6 110.78 111.37 112.89 109.9 109.8 110.7
24/04/2022 01:04:43 107.86 106.91 110.11 106.6 105.9 106.6 111.98 111.66 112.89 109.9 109.8 110.7
24/04/2022 01:04:44 108.82 108.48 110.11 106.6 105.9 106.6 112.44 112.2 112.89 109.9 109.8 110.7
24/04/2022 01:04:45 108.45 108.44 110.11 106.7 105.9 106.6 111.75 112.09 112.89 109.9 109.8 110.7
24/04/2022 01:04:46 106.1 108.24 110.11 106.7 105.9 106.6 111.38 111.91 112.89 110 109.8 110.7
24/04/2022 01:04:47 104.66 107.18 110.11 106.7 105.9 106.6 111.02 111.7 112.89 109.9 109.9 110.7
24/04/2022 01:04:48 108.12 107.6 109.19 106.7 105.9 106.6 112.26 112.07 112.89 110 109.9 110.7
24/04/2022 01:04:49 108.65 108.3 109.19 106.7 105.9 106.6 112.01 112.28 112.89 110 109.9 110.7
24/04/2022 01:04:50 108.32 108.39 109.19 106.7 105.9 106.6 111.97 112.23 112.89 110 109.9 110.7
24/04/2022 01:04:51 105.96 108.61 109.08 106.7 105.9 106.6 110.95 111.97 112.89 110 109.9 110.7
24/04/2022 01:04:52 108.61 108.58 108.91 106.7 105.9 106.6 112.03 112.05 112.65 110 109.9 110.7
24/04/2022 01:04:53 107.52 108.91 108.91 106.8 105.9 106.6 111.48 112.13 112.62 110 109.9 110.7
24/04/2022 01:04:54 106.04 107.97 108.91 106.8 105.9 106.6 110.68 111.69 112.62 110 109.9 110.7
24/04/2022 01:04:55 109.28 108.37 108.91 106.8 105.9 106.6 114.04 113.18 113.18 110 109.9 110.7
24/04/2022 01:04:56 108.67 108.88 108.91 106.8 106 106.6 112.71 113.25 113.25 110.1 109.9 110.7
24/04/2022 01:04:57 106.45 108.52 108.91 106.8 106 106.6 111.65 113.26 113.26 110.1 109.9 110.7
24/04/2022 01:04:58 107.97 108.64 108.91 106.8 106 106.6 111.62 112.17 113.26 110.1 109.9 110.7
24/04/2022 01:04:59 102.52 107.44 108.91 106.8 106 106.6 109.27 111.69 113.26 110.1 109.9 110.7
24/04/2022 01:05:00 101.06 105.1 108.91 106.8 106 106.6 109.39 110.41 113.26 110.1 109.9 110.7
24/04/2022 01:05:01 106.85 106.61 108.91 106.8 106 106.6 110.78 110.81 113.26 110.1 109.9 110.7
24/04/2022 01:05:02 103.7 106.59 108.91 106.8 106 106.6 111.28 111.44 113.26 110.1 109.9 110.7
24/04/2022 01:05:03 104.5 105.3 108.91 106.8 106 106.6 111.48 111.42 113.26 110.1 109.9 110.7
24/04/2022 01:05:04 110.64 109.21 109.21 106.8 106 106.6 113.13 112.59 113.26 110.1 109.9 110.7
24/04/2022 01:05:05 106.57 109.02 109.21 106.8 106 106.6 110.25 112.56 113.26 110.1 109.9 110.7
24/04/2022 01:05:06 105.77 108.15 109.21 106.8 106 106.6 110 111.42 113.26 110.1 109.9 110.7
24/04/2022 01:05:07 103.07 106.36 109.21 106.8 106 106.6 109.18 110.48 113.26 110.1 109.9 110.7
24/04/2022 01:05:08 105.91 105.66 109.21 106.8 106 106.6 112.25 111.6 113.26 110.1 110 110.7
24/04/2022 01:05:09 105.6 106.25 109.21 106.8 106 106.6 111.54 111.89 113.26 110.1 110 110.7
24/04/2022 01:05:10 104.38 105.54 109.21 106.8 106 106.6 110.05 111.67 113.26 110.1 110 110.7
24/04/2022 01:05:11 103.41 104.74 109.21 106.8 106 106.6 110.35 110.9 113.26 110.1 110 110.7
24/04/2022 01:05:12 106.96 106.07 109.21 106.8 106 106.6 111.76 111.58 113.26 110.1 110 110.7
24/04/2022 01:05:13 103.47 106.11 109.21 106.8 106 106.6 111.21 111.64 113.26 110.1 110 110.7
24/04/2022 01:05:14 108.45 107.62 109.21 106.8 106 106.6 109.88 111.61 113.26 110.1 110 110.7
24/04/2022 01:05:15 109.58 108.86 109.21 106.8 106 106.6 111.8 111.4 113.26 110.1 110 110.7
24/04/2022 01:05:16 106.01 109.18 109.21 106.8 106 106.6 110.53 111.56 113.26 110.1 110 110.7
24/04/2022 01:05:17 105.78 107.15 109.21 106.8 106 106.6 110.93 111.28 113.26 110.1 110 110.7
24/04/2022 01:05:18 106.3 106.82 109.21 106.8 106 106.6 110.93 111.05 113.26 110.1 110 110.7
24/04/2022 01:05:19 102.7 106.17 109.21 106.8 106 106.6 110.92 111.25 113.26 110.2 110 110.7
24/04/2022 01:05:20 105.04 104.88 109.21 106.8 106 106.6 111.43 111.47 113.26 110.2 110 110.7
24/04/2022 01:05:21 104.61 105.03 109.21 106.8 106 106.6 109.92 111.49 113.26 110.1 110 110.7
24/04/2022 01:05:22 104.33 104.78 109.21 106.8 106 106.6 110.27 110.54 113.26 110.1 110 110.7
24/04/2022 01:05:23 103.96 104.8 109.21 106.7 106 106.6 111.63 111.33 113.26 110.1 110 110.7
24/04/2022 01:05:24 108.5 108.03 109.21 106.7 106 106.6 112.72 112.44 113.26 110.2 110 110.7
24/04/2022 01:05:25 105.11 107.22 109.21 106.7 106 106.6 111.39 112.44 113.26 110.2 110 110.7
24/04/2022 01:05:26 105.49 106.14 109.21 106.7 106 106.6 111.1 112.33 113.26 110.2 110 110.7
24/04/2022 01:05:27 109.43 108.62 109.21 106.7 106 106.6 111.67 111.76 112.59 110.2 110 110.7
24/04/2022 01:05:28 109.3 109.21 109.21 106.7 106 106.6 112.43 112.34 112.59 110.2 110 110.7
24/04/2022 01:05:29 108.73 110.09 110.09 106.7 106 106.6 111.99 112.65 112.65 110.2 110 110.7
24/04/2022 01:05:30 108.46 108.6 110.09 106.7 106 106.6 112.15 112.18 112.65 110.2 110 110.7
24/04/2022 01:05:31 108.91 109.29 110.09 106.7 106 106.6 111.77 112.23 112.65 110.2 110 110.7
24/04/2022 01:05:32 107.92 108.74 110.09 106.7 106 106.6 111.06 111.9 112.65 110.2 110.1 110.7
24/04/2022 01:05:33 106.83 107.95 110.09 106.7 106 106.6 110.95 111.39 112.65 110.2 110.1 110.7
24/04/2022 01:05:34 107.11 107.61 110.09 106.7 106 106.6 110.98 111.21 112.65 110.2 110.1 110.7
24/04/2022 01:05:35 104.71 107.26 110.09 106.7 106 106.6 109.91 111.14 112.65 110.2 110.1 110.7
24/04/2022 01:05:36 104.07 105.8 110.09 106.6 106 106.6 110.48 110.57 112.65 110.1 110.1 110.7
24/04/2022 01:05:37 106.86 106.28 110.09 106.6 106 106.6 110.87 110.81 112.65 110.1 110.1 110.7
24/04/2022 01:05:38 108.16 107.6 110.09 106.6 106 106.6 111.32 111.21 112.65 110.2 110.1 110.7
24/04/2022 01:05:39 110.81 110.36 110.36 106.6 106.1 106.6 112.75 112.61 112.65 110.2 110.1 110.7
24/04/2022 01:05:40 105.98 110.16 110.36 106.6 106.1 106.6 110.2 112.4 112.65 110.2 110.1 110.7
24/04/2022 01:05:41 109.91 109.79 110.36 106.6 106.1 106.6 112.18 112.13 112.65 110.2 110.1 110.7
24/04/2022 01:05:42 109.65 109.95 110.36 106.7 106.1 106.6 112.54 112.51 112.65 110.2 110.1 110.7
24/04/2022 01:05:43 109.35 110.62 110.62 106.7 106.1 106.6 112.31 112.92 112.92 110.2 110.1 110.7
24/04/2022 01:05:44 107.53 109.56 110.62 106.7 106.1 106.6 111.99 112.33 112.92 110.2 110.1 110.7
24/04/2022 01:05:45 106.23 108.17 110.62 106.7 106.1 106.6 112.2 112.34 112.92 110.2 110.1 110.7
24/04/2022 01:05:46 103.32 107.35 110.62 106.7 106.1 106.6 110.42 112.32 112.92 110.2 110.1 110.7
24/04/2022 01:05:47 106.97 106.8 110.62 106.7 106.1 106.6 111.54 111.71 112.92 110.2 110.1 110.7
24/04/2022 01:05:48 109.03 108.47 110.62 106.7 106.1 106.6 111.74 111.79 112.92 110.3 110.1 110.7
24/04/2022 01:05:49 108.15 108.51 110.62 106.7 106.1 106.6 111.48 111.84 112.92 110.3 110.1 110.7
24/04/2022 01:05:50 108.58 109.48 110.62 106.7 106.1 106.6 112.13 112.33 112.92 110.3 110.1 110.7
24/04/2022 01:05:51 108.09 108.33 110.62 106.7 106.1 106.6 111.72 111.94 112.92 110.3 110.2 110.7
24/04/2022 01:05:52 108.83 109.28 110.62 106.7 106.1 106.6 112.09 112.27 112.92 110.3 110.2 110.7
24/04/2022 01:05:53 106.41 108.26 110.62 106.8 106.1 106.6 110.08 111.89 112.92 110.3 110.2 110.7
24/04/2022 01:05:54 104.98 106.81 110.62 106.8 106.1 106.6 109.73 110.99 112.92 110.3 110.2 110.7
24/04/2022 01:05:55 108 107.81 110.62 106.8 106.1 106.6 111.21 111.03 112.92 110.3 110.2 110.7
24/04/2022 01:05:56 105.81 107.06 110.62 106.8 106.2 106.6 110.59 111.08 112.92 110.3 110.2 110.7
24/04/2022 01:05:57 107.03 107.41 110.62 106.8 106.2 106.6 111.38 111.26 112.92 110.3 110.2 110.7
24/04/2022 01:05:58 103.29 106.35 110.62 106.8 106.2 106.6 110.42 110.95 112.92 110.3 110.2 110.7
24/04/2022 01:05:59 104.21 104.7 110.62 106.8 106.2 106.6 110.94 111.24 112.92 110.3 110.2 110.7
24/04/2022 01:06:00 106.62 106.5 110.62 106.8 106.2 106.6 111.03 111.39 112.92 110.4 110.2 110.7
24/04/2022 01:06:01 105.89 107.04 110.62 106.8 106.2 106.6 109 111 112.92 110.4 110.2 110.7
24/04/2022 01:06:02 103.38 105.97 110.62 106.8 106.2 106.6 109.86 110.35 112.92 110.4 110.2 110.7
24/04/2022 01:06:03 110.45 109.69 110.62 106.8 106.2 106.6 111.24 111.32 112.92 110.4 110.2 110.7
24/04/2022 01:06:04 109.98 110.43 110.62 106.8 106.2 106.6 110.61 111.36 112.92 110.4 110.2 110.7
24/04/2022 01:06:05 107.5 109.6 110.62 106.8 106.2 106.6 111.09 111.62 112.92 110.4 110.2 110.7
24/04/2022 01:06:06 106.79 108.24 110.62 106.8 106.2 106.6 108.31 110.79 112.92 110.4 110.2 110.7
24/04/2022 01:06:07 105.61 107.74 110.62 106.8 106.2 106.6 110.85 110.63 112.92 110.4 110.2 110.7
24/04/2022 01:06:08 105.94 107.28 110.62 106.8 106.2 106.6 109.95 111.03 112.92 110.4 110.2 110.7
24/04/2022 01:06:09 104.13 105.79 110.62 106.8 106.2 106.6 107.99 109.81 112.92 110.4 110.2 110.7
24/04/2022 01:06:10 109.51 108.61 110.62 106.8 106.2 106.6 111.09 110.79 112.92 110.4 110.2 110.7
24/04/2022 01:06:11 101.64 108.05 110.62 106.8 106.2 106.6 107.8 110.17 112.92 110.4 110.2 110.7
24/04/2022 01:06:12 107.86 107.56 110.62 106.8 106.2 106.6 109.42 109.74 112.92 110.4 110.2 110.7
24/04/2022 01:06:13 100.63 107.26 110.43 106.8 106.2 106.6 107.61 109.54 112.34 110.4 110.2 110.7
24/04/2022 01:06:14 107.33 107.08 110.43 106.8 106.2 106.6 110.49 110.21 112.34 110.4 110.2 110.7
24/04/2022 01:06:15 109.1 108.64 110.43 106.8 106.2 106.6 111.43 111.14 112.33 110.4 110.2 110.7
24/04/2022 01:06:16 105.79 108.4 110.43 106.8 106.2 106.6 109.49 110.84 112.33 110.4 110.2 110.7
24/04/2022 01:06:17 109.83 109.44 110.43 106.8 106.2 106.6 111.12 111.53 112.33 110.4 110.2 110.7
24/04/2022 01:06:18 107.67 108.58 110.43 106.9 106.2 106.6 110.98 111.2 112.33 110.4 110.2 110.7
24/04/2022 01:06:19 106.49 108.64 110.43 106.9 106.2 106.6 110.99 111.8 112.33 110.4 110.2 110.7
24/04/2022 01:06:20 100.62 107.03 110.43 106.8 106.2 106.6 107.74 110.81 112.27 110.4 110.2 110.7
24/04/2022 01:06:21 101.32 104.26 110.43 106.8 106.2 106.6 108.41 109.32 112.27 110.4 110.2 110.7
24/04/2022 01:06:22 101.08 102.61 110.43 106.8 106.2 106.6 106.9 108.81 111.89 110.4 110.2 110.7
24/04/2022 01:06:23 101.08 101.78 110.43 106.7 106.2 106.6 108.59 108.68 111.8 110.3 110.2 110.7
24/04/2022 01:06:24 101.15 101.4 110.43 106.7 106.2 106.6 108.76 108.76 111.8 110.3 110.2 110.7
24/04/2022 01:06:25 102.25 102.16 110.43 106.7 106.2 106.6 107.93 109.1 111.8 110.3 110.2 110.7
24/04/2022 01:06:26 100.95 102.07 110.43 106.7 106.2 106.6 108.5 108.81 111.8 110.3 110.2 110.7
24/04/2022 01:06:27 101.4 101.84 110.43 106.7 106.2 106.6 107.04 108.65 111.8 110.3 110.2 110.7
24/04/2022 01:06:28 102.22 102.55 110.43 106.7 106.2 106.6 109.87 109.57 111.8 110.3 110.2 110.7
24/04/2022 01:06:29 106.17 105.02 110.43 106.7 106.2 106.6 110.24 109.97 111.8 110.3 110.2 110.7
24/04/2022 01:06:30 107.02 106.59 110.43 106.7 106.2 106.6 111.81 111.21 111.8 110.3 110.2 110.7
24/04/2022 01:06:31 107.3 107.44 110.43 106.7 106.2 106.6 113.58 113.01 113.01 110.3 110.2 110.7
24/04/2022 01:06:32 98.75 106.76 110.43 106.6 106.2 106.6 106.47 112.65 113.01 110.3 110.2 110.7
24/04/2022 01:06:33 102.04 103.58 110.43 106.6 106.2 106.6 109.68 110.22 113.01 110.3 110.2 110.7
24/04/2022 01:06:34 109.91 108.49 109.6 106.6 106.2 106.6 112.08 111.47 113.01 110.3 110.2 110.7
24/04/2022 01:06:35 105 108.4 109.44 106.6 106.2 106.6 110.33 111.53 113.01 110.3 110.2 110.7
24/04/2022 01:06:36 104.19 106.69 109.44 106.6 106.2 106.6 110.24 111.07 113.01 110.3 110.2 110.7
24/04/2022 01:06:37 101.97 105.45 109.44 106.6 106.2 106.6 107.99 110.58 113.01 110.3 110.2 110.7
24/04/2022 01:06:38 103.78 104.24 109.44 106.6 106.2 106.6 109.49 109.82 113.01 110.3 110.2 110.7
24/04/2022 01:06:39 106.22 105.7 109.44 106.6 106.2 106.6 111.87 111.47 113.01 110.3 110.2 110.7
24/04/2022 01:06:40 107.79 107.48 109.44 106.6 106.2 106.6 111.19 111.7 113.01 110.3 110.2 110.7
24/04/2022 01:06:41 107.63 108.05 109.44 106.6 106.2 106.6 111.27 111.57 113.01 110.3 110.2 110.7
24/04/2022 01:06:42 104.83 107.7 109.44 106.6 106.2 106.6 108.65 111.41 113.01 110.3 110.2 110.7
24/04/2022 01:06:43 102.36 105.94 109.44 106.6 106.2 106.6 109.76 110.39 113.01 110.3 110.2 110.7
24/04/2022 01:06:44 107.32 106.8 109.44 106.6 106.2 106.6 111.36 110.86 113.01 110.3 110.2 110.7
24/04/2022 01:06:45 105.66 106.81 109.44 106.6 106.2 106.6 110.02 110.87 113.01 110.3 110.2 110.7
24/04/2022 01:06:46 103.86 106.14 109.44 106.6 106.2 106.6 109.91 110.44 113.01 110.3 110.2 110.7
24/04/2022 01:06:47 102.13 104.78 108.64 106.6 106.2 106.6 108.28 110.2 113.01 110.3 110.2 110.7
24/04/2022 01:06:48 104 104.01 108.64 106.6 106.2 106.6 110.83 110.48 113.01 110.3 110.2 110.7
24/04/2022 01:06:49 106.43 106.01 108.49 106.6 106.2 106.6 111.12 111.08 113.01 110.3 110.2 110.7
24/04/2022 01:06:50 105.91 106.12 108.49 106.6 106.2 106.6 110.75 111.32 113.01 110.3 110.2 110.7
24/04/2022 01:06:51 108.31 108.38 108.49 106.6 106.2 106.6 111.7 111.81 113.01 110.3 110.2 110.7
24/04/2022 01:06:52 104.38 107.18 108.49 106.6 106.2 106.6 108.98 111.28 113.01 110.3 110.2 110.7
24/04/2022 01:06:53 104.4 105.43 108.49 106.6 106.2 106.6 110.4 110.37 113.01 110.4 110.2 110.7
24/04/2022 01:06:54 108.94 108.14 108.49 106.6 106.2 106.6 111.51 111.2 113.01 110.4 110.2 110.7
24/04/2022 01:06:55 104.9 108.31 108.49 106.6 106.2 106.6 110.7 111.47 113.01 110.4 110.2 110.7
24/04/2022 01:06:56 106.89 107.07 108.49 106.6 106.2 106.6 111.61 111.57 113.01 110.4 110.2 110.7
24/04/2022 01:06:57 104.17 107.12 108.49 106.6 106.2 106.6 108.83 111.47 113.01 110.4 110.2 110.7
24/04/2022 01:06:58 101.87 105.26 108.49 106.6 106.2 106.6 110.52 110.53 113.01 110.4 110.2 110.7
24/04/2022 01:06:59 104.9 104.71 108.49 106.6 106.2 106.6 110.12 110.61 113.01 110.4 110.2 110.7
24/04/2022 01:07:00 106.11 106.09 108.49 106.6 106.2 106.6 110.22 110.56 113.01 110.4 110.2 110.7
24/04/2022 01:07:01 104.62 105.97 108.49 106.6 106.2 106.6 109.7 110.6 112.65 110.4 110.2 110.7
24/04/2022 01:07:02 102.92 105.08 108.49 106.6 106.2 106.6 109.13 110.32 111.81 110.4 110.2 110.7
24/04/2022 01:07:03 104.74 104.99 108.49 106.6 106.2 106.6 110.48 110.17 111.81 110.4 110.2 110.7
24/04/2022 01:07:04 107.72 107.2 108.4 106.6 106.2 106.6 110.8 110.76 111.81 110.4 110.2 110.7
24/04/2022 01:07:05 106.36 107.19 108.38 106.6 106.2 106.6 111 111.26 111.81 110.4 110.2 110.7
24/04/2022 01:07:06 107.55 107.74 108.38 106.6 106.2 106.6 110.82 111.17 111.81 110.5 110.2 110.7
24/04/2022 01:07:07 105.46 107.17 108.38 106.6 106.2 106.6 110.29 110.88 111.81 110.5 110.2 110.7
24/04/2022 01:07:08 105.23 107.29 108.38 106.5 106.2 106.6 109.44 111.1 111.81 110.4 110.2 110.7
24/04/2022 01:07:09 104.11 105.03 108.38 106.5 106.2 106.6 110.08 110.12 111.81 110.4 110.2 110.6
24/04/2022 01:07:10 107.16 106.64 108.38 106.5 106.2 106.6 113.07 112.32 112.32 110.5 110.2 110.7
24/04/2022 01:07:11 105.53 107.02 108.38 106.5 106.2 106.6 111.74 112.68 112.68 110.5 110.2 110.7
24/04/2022 01:07:12 103.03 105.58 108.38 106.5 106.2 106.6 109.28 111.74 112.68 110.5 110.2 110.7
24/04/2022 01:07:13 110.82 109.91 109.91 106.5 106.2 106.6 112.79 112.55 112.68 110.5 110.2 110.7
24/04/2022 01:07:14 105.97 109.3 109.91 106.5 106.2 106.6 110.82 112 112.68 110.5 110.2 110.7
24/04/2022 01:07:15 111.95 111.36 111.36 106.5 106.2 106.6 112.67 112.7 112.7 110.5 110.2 110.7
24/04/2022 01:07:16 107.09 110.94 111.36 106.5 106.2 106.6 111.74 112.37 112.7 110.5 110.2 110.6
24/04/2022 01:07:17 104.98 108.97 111.36 106.5 106.2 106.6 110.16 112.2 112.7 110.5 110.2 110.7
24/04/2022 01:07:18 112.11 111.28 111.36 106.6 106.2 106.6 113.09 112.86 112.86 110.5 110.2 110.7
24/04/2022 01:07:19 105.61 110.59 111.36 106.6 106.2 106.6 110.73 112.28 112.86 110.6 110.2 110.6
24/04/2022 01:07:20 112.19 112 112 106.6 106.2 106.6 113.57 113.64 113.64 110.6 110.2 110.7
24/04/2022 01:07:21 105.92 110.9 112 106.6 106.2 106.6 111.99 112.76 113.64 110.6 110.2 110.7
24/04/2022 01:07:22 106.53 108.5 112 106.6 106.2 106.6 110.43 112.39 113.64 110.6 110.2 110.7
24/04/2022 01:07:23 107.86 108.29 112 106.6 106.2 106.6 111.07 111.67 113.64 110.6 110.2 110.6
24/04/2022 01:07:24 105.69 108.47 112 106.6 106.2 106.6 110.17 111.35 113.64 110.6 110.2 110.6
24/04/2022 01:07:25 107.53 107.63 112 106.6 106.2 106.6 111.71 111.42 113.64 110.6 110.2 110.6
24/04/2022 01:07:26 106.99 108.09 112 106.6 106.2 106.6 112.67 112.34 113.64 110.6 110.2 110.6
24/04/2022 01:07:27 106.27 107.54 112 106.6 106.2 106.6 110.53 112.2 113.64 110.6 110.2 110.6
24/04/2022 01:07:28 105.41 107.23 112 106.6 106.2 106.6 109.45 111.45 113.64 110.6 110.2 110.6
24/04/2022 01:07:29 103.75 105.16 112 106.6 106.2 106.6 110.08 110.21 113.64 110.6 110.2 110.6
24/04/2022 01:07:30 110.27 109.08 112 106.6 106.2 106.6 113.61 112.65 113.64 110.7 110.2 110.6
24/04/2022 01:07:31 106.45 109.02 112 106.6 106.2 106.6 112.43 113.23 113.64 110.7 110.2 110.6
24/04/2022 01:07:32 106.3 107.33 112 106.6 106.2 106.6 109.89 112.27 113.64 110.7 110.2 110.6
24/04/2022 01:07:33 111.25 110.79 112 106.7 106.2 106.6 113.25 113 113.64 110.7 110.2 110.6
24/04/2022 01:07:34 109.32 110.29 112 106.7 106.2 106.6 112 112.61 113.64 110.7 110.2 110.6
24/04/2022 01:07:35 111.19 110.99 112 106.7 106.2 106.6 112.3 112.45 113.64 110.7 110.2 110.6
24/04/2022 01:07:36 108.24 110.9 112 106.7 106.2 106.6 112.33 112.61 113.64 110.7 110.2 110.6
24/04/2022 01:07:37 108.55 109.39 112 106.7 106.2 106.6 111.65 112.38 113.64 110.7 110.2 110.6
24/04/2022 01:07:38 112.54 112.53 112.53 106.8 106.2 106.6 113.73 113.86 113.86 110.8 110.2 110.6
24/04/2022 01:07:39 104.09 111.43 112.53 106.8 106.2 106.6 110.34 113.08 113.86 110.8 110.2 110.6
24/04/2022 01:07:40 109.87 110.07 112.53 106.8 106.3 106.6 111.3 112.04 113.86 110.8 110.2 110.6
24/04/2022 01:07:41 105.57 109.21 112.53 106.8 106.3 106.6 111.99 112 113.86 110.8 110.2 110.6
24/04/2022 01:07:42 107.17 107.9 112.53 106.8 106.3 106.6 111.14 111.97 113.86 110.8 110.2 110.6
24/04/2022 01:07:43 111.55 110.67 112.53 106.8 106.3 106.6 113.62 112.9 113.86 110.8 110.2 110.6
24/04/2022 01:07:44 109.28 110.65 112.53 106.8 106.3 106.6 111.59 112.99 113.86 110.8 110.2 110.6
24/04/2022 01:07:45 108.3 109.8 112.53 106.9 106.3 106.6 111.61 112.37 113.86 110.8 110.2 110.6
24/04/2022 01:07:46 105.93 108.39 112.53 106.9 106.3 106.6 111.49 111.89 113.86 110.9 110.2 110.6
24/04/2022 01:07:47 107.95 108.97 112.53 106.9 106.3 106.6 110.38 111.77 113.86 110.9 110.2 110.6
24/04/2022 01:07:48 105.78 107.95 112.53 106.9 106.3 106.6 110.31 111.31 113.86 110.9 110.2 110.6
24/04/2022 01:07:49 110.42 109.54 112.53 106.9 106.3 106.6 112.39 111.9 113.86 110.9 110.3 110.6
24/04/2022 01:07:50 105.74 109.7 112.53 106.9 106.3 106.6 111.66 112.17 113.86 110.9 110.3 110.6
24/04/2022 01:07:51 109.99 109.19 112.53 106.9 106.3 106.6 112.68 112.61 113.86 110.9 110.3 110.6
24/04/2022 01:07:52 110.73 110.64 112.53 106.9 106.3 106.6 111.93 112.33 113.86 110.9 110.3 110.6
24/04/2022 01:07:53 110.66 111.32 112.53 107 106.3 106.6 112.57 112.89 113.86 110.9 110.3 110.6
24/04/2022 01:07:54 108.84 110.36 112.53 107 106.3 106.6 111.68 112.19 113.86 111 110.3 110.6
24/04/2022 01:07:55 109.36 109.88 112.53 107 106.3 106.6 111.81 112.42 113.86 111 110.3 110.6
24/04/2022 01:07:56 105.82 109.48 112.53 107 106.3 106.6 110.32 111.94 113.86 111 110.3 110.6
24/04/2022 01:07:57 109.34 109.08 112.53 107 106.3 106.6 111.46 111.68 113.86 111 110.3 110.6
24/04/2022 01:07:58 112.03 111.86 112.53 107.1 106.4 106.6 113.94 113.58 113.86 111 110.3 110.6
24/04/2022 01:07:59 110.92 112.25 112.53 107.1 106.4 106.6 112.59 113.79 113.86 111 110.3 110.6
24/04/2022 01:08:00 109.93 110.98 112.53 107.1 106.4 106.7 112.72 113.02 113.86 111.1 110.3 110.6
24/04/2022 01:08:01 109.73 111.03 112.53 107.2 106.4 106.7 113.57 113.77 113.86 111.1 110.3 110.6
24/04/2022 01:08:02 107.58 109.86 112.53 107.2 106.4 106.7 110.4 113.14 113.86 111.1 110.3 110.6
24/04/2022 01:08:03 109.66 109.56 112.53 107.2 106.4 106.7 112.28 112.26 113.86 111.1 110.3 110.6
24/04/2022 01:08:04 106.53 109.7 112.53 107.2 106.4 106.6 110.13 112.04 113.86 111.1 110.3 110.6
24/04/2022 01:08:05 108.76 109.02 112.53 107.2 106.4 106.6 111.75 112 113.86 111.1 110.3 110.6
24/04/2022 01:08:06 108.06 108.38 112.53 107.2 106.4 106.6 112.17 111.97 113.86 111.1 110.3 110.6
24/04/2022 01:08:07 108.38 108.57 112.53 107.2 106.4 106.6 112.41 113.01 113.86 111.2 110.3 110.6
24/04/2022 01:08:08 104.72 108.06 112.25 107.3 106.4 106.7 109.95 111.93 113.79 111.2 110.3 110.6
24/04/2022 01:08:09 103.07 106.46 112.25 107.3 106.4 106.6 109.51 110.63 113.79 111.2 110.3 110.6
24/04/2022 01:08:10 103.14 104.8 112.25 107.3 106.4 106.6 109.05 110.27 113.79 111.2 110.3 110.6
24/04/2022 01:08:11 108.02 107.26 112.25 107.3 106.4 106.7 112.47 111.86 113.79 111.2 110.3 110.6
24/04/2022 01:08:12 108.46 108.98 112.25 107.3 106.4 106.7 111.53 112.58 113.79 111.2 110.3 110.6
24/04/2022 01:08:13 106.86 107.99 112.25 107.3 106.4 106.7 111.29 111.81 113.79 111.2 110.3 110.6
24/04/2022 01:08:14 105.92 107.38 112.25 107.3 106.4 106.7 111.09 111.68 113.79 111.2 110.3 110.6
24/04/2022 01:08:15 102.36 106.06 112.25 107.3 106.4 106.7 109.13 111.23 113.79 111.2 110.3 110.6
24/04/2022 01:08:16 107.92 107.11 112.25 107.3 106.4 106.7 111.85 111.37 113.79 111.2 110.3 110.6
24/04/2022 01:08:17 108.16 108.11 112.25 107.3 106.4 106.7 111.84 111.87 113.79 111.2 110.3 110.6
24/04/2022 01:08:18 105.45 107.57 112.25 107.3 106.4 106.7 112.2 112.34 113.79 111.2 110.3 110.6
24/04/2022 01:08:19 109.34 108.51 112.25 107.3 106.4 106.7 111.74 111.92 113.79 111.2 110.3 110.6
24/04/2022 01:08:20 104.21 108.73 112.25 107.3 106.4 106.7 109.93 111.99 113.79 111.3 110.3 110.6
24/04/2022 01:08:21 104.61 106.06 112.25 107.3 106.4 106.7 111.57 111.36 113.79 111.3 110.3 110.6
24/04/2022 01:08:22 109.05 108.34 112.25 107.3 106.4 106.7 111.8 112.11 113.79 111.3 110.3 110.6
24/04/2022 01:08:23 108.55 108.59 112.25 107.3 106.4 106.7 111.75 112.03 113.79 111.3 110.3 110.6
24/04/2022 01:08:24 108.42 109.45 112.25 107.3 106.4 106.7 112.06 112.28 113.79 111.3 110.3 110.6
24/04/2022 01:08:25 102.87 107.76 112.25 107.3 106.4 106.7 109.75 111.83 113.79 111.3 110.3 110.6
24/04/2022 01:08:26 106.92 106.45 112.25 107.3 106.4 106.7 110.81 110.91 113.79 111.3 110.3 110.6
24/04/2022 01:08:27 108.27 108 112.25 107.3 106.4 106.7 110.93 111.32 113.79 111.3 110.3 110.6
24/04/2022 01:08:28 107.17 107.71 112.25 107.3 106.4 106.7 110.79 111.4 113.79 111.3 110.3 110.6
24/04/2022 01:08:29 108.07 108.11 111.03 107.3 106.4 106.7 111.67 111.52 113.77 111.3 110.3 110.6
24/04/2022 01:08:30 106.4 107.98 111.03 107.3 106.4 106.7 111.9 112.28 113.77 111.3 110.3 110.6
24/04/2022 01:08:31 102.71 106.68 109.86 107.3 106.4 106.7 110.21 111.5 113.14 111.3 110.3 110.6
24/04/2022 01:08:32 108.25 107.83 109.7 107.3 106.4 106.7 112.31 112.26 113.01 111.3 110.3 110.6
24/04/2022 01:08:33 107.8 108.29 109.7 107.3 106.4 106.7 113.09 113.15 113.15 111.3 110.3 110.6
24/04/2022 01:08:34 102.97 107.72 109.45 107.3 106.4 106.7 110.02 112.64 113.15 111.3 110.3 110.6
24/04/2022 01:08:35 108.4 107.65 109.45 107.3 106.4 106.7 111.94 111.93 113.15 111.3 110.3 110.6
24/04/2022 01:08:36 107.24 108.29 109.45 107.3 106.4 106.7 111.12 111.8 113.15 111.3 110.3 110.6
24/04/2022 01:08:37 109.66 109.09 109.45 107.3 106.4 106.7 111.04 111.34 113.15 111.3 110.3 110.6
24/04/2022 01:08:38 109.55 109.96 109.96 107.4 106.4 106.7 111.88 111.92 113.15 111.3 110.3 110.6
24/04/2022 01:08:39 106.47 109.05 109.96 107.3 106.4 106.7 111.84 112.06 113.15 111.3 110.3 110.6
24/04/2022 01:08:40 109.79 109.64 109.96 107.4 106.4 106.7 111.43 111.79 113.15 111.3 110.3 110.6
24/04/2022 01:08:41 110.55 111.8 111.8 107.4 106.5 106.7 112.33 113.2 113.2 111.3 110.3 110.6
24/04/2022 01:08:42 107.85 109.4 111.8 107.4 106.5 106.7 110.92 111.7 113.2 111.3 110.3 110.6
24/04/2022 01:08:43 108.21 109.25 111.8 107.4 106.5 106.7 111.66 111.68 113.2 111.3 110.3 110.6
24/04/2022 01:08:44 105.29 108.33 111.8 107.4 106.5 106.7 111.17 111.87 113.2 111.3 110.3 110.6
24/04/2022 01:08:45 107.46 107.53 111.8 107.4 106.5 106.7 112.26 112.08 113.2 111.3 110.4 110.6
24/04/2022 01:08:46 109.68 109.19 111.8 107.4 106.5 106.7 113.06 112.99 113.2 111.3 110.4 110.6
24/04/2022 01:08:47 108.67 109.41 111.8 107.4 106.5 106.7 110.84 112.8 113.2 111.3 110.4 110.6
24/04/2022 01:08:48 104.97 108.72 111.8 107.4 106.5 106.7 110.43 111.79 113.2 111.3 110.4 110.6
24/04/2022 01:08:49 105.09 106.65 111.8 107.4 106.5 106.7 110.98 111.12 113.2 111.3 110.4 110.6
24/04/2022 01:08:50 102.06 105.91 111.8 107.4 106.5 106.7 108.26 111.24 113.2 111.3 110.3 110.6
24/04/2022 01:08:51 102.41 104.24 111.8 107.3 106.5 106.7 109.15 109.78 113.2 111.3 110.3 110.6
24/04/2022 01:08:52 107.36 106.78 111.8 107.3 106.5 106.7 111.98 111.65 113.2 111.3 110.4 110.6
24/04/2022 01:08:53 108.59 108.3 111.8 107.4 106.5 106.7 113.35 112.98 113.2 111.3 110.4 110.6
24/04/2022 01:08:54 103.9 107.67 111.8 107.3 106.5 106.7 109.69 112.55 113.2 111.3 110.4 110.6
24/04/2022 01:08:55 109.02 108.06 111.8 107.3 106.5 106.7 112.1 111.8 113.2 111.3 110.4 110.6
24/04/2022 01:08:56 110.71 109.94 111.8 107.4 106.5 106.7 113.57 112.97 113.2 111.3 110.4 110.6
24/04/2022 01:08:57 110.31 110.49 111.8 107.4 106.5 106.7 111.68 112.95 113.2 111.3 110.4 110.6
24/04/2022 01:08:58 108.64 110.89 111.8 107.4 106.5 106.7 111.24 112.42 113.2 111.3 110.4 110.6
24/04/2022 01:08:59 107.48 109.59 111.8 107.3 106.5 106.7 113.12 113.36 113.36 111.3 110.4 110.6
24/04/2022 01:09:00 109.82 109.34 111.8 107.4 106.5 106.7 112.07 112.44 113.36 111.3 110.4 110.6
24/04/2022 01:09:01 110.42 110.77 111.8 107.4 106.5 106.7 111.8 112.51 113.36 111.3 110.4 110.6
24/04/2022 01:09:02 110.97 110.78 111.8 107.4 106.5 106.7 111.78 112.19 113.36 111.3 110.4 110.6
24/04/2022 01:09:03 108.06 110.99 111.8 107.4 106.5 106.7 111.12 112.2 113.36 111.3 110.4 110.6
24/04/2022 01:09:04 104.93 108.71 111.8 107.4 106.5 106.7 110.4 111.53 113.36 111.3 110.4 110.6
24/04/2022 01:09:05 112.47 111.6 111.8 107.4 106.6 106.7 113.08 112.52 113.36 111.3 110.4 110.6
24/04/2022 01:09:06 113.03 112.93 112.93 107.5 106.6 106.7 114.32 113.89 113.89 111.3 110.4 110.6
24/04/2022 01:09:07 108.24 112.86 112.93 107.5 106.6 106.7 110.84 113.79 113.89 111.3 110.4 110.6
24/04/2022 01:09:08 106.83 110.53 112.93 107.5 106.6 106.7 112.25 112.54 113.89 111.3 110.4 110.6
24/04/2022 01:09:09 109.91 110.11 112.93 107.5 106.6 106.7 112.8 113.02 113.89 111.3 110.4 110.6
24/04/2022 01:09:10 103.96 109.96 112.93 107.5 106.6 106.7 108.81 112.88 113.89 111.3 110.4 110.6
24/04/2022 01:09:11 103.73 107.12 112.93 107.5 106.6 106.7 110.01 110.7 113.89 111.3 110.4 110.6
24/04/2022 01:09:12 107.97 107.78 112.93 107.5 106.6 106.7 111.94 111.85 113.89 111.3 110.4 110.6
24/04/2022 01:09:13 109.14 108.8 112.93 107.5 106.6 106.7 113.87 113.38 113.89 111.3 110.4 110.6
24/04/2022 01:09:14 103.58 108.89 112.93 107.5 106.6 106.7 109.3 113.23 113.89 111.3 110.4 110.6
24/04/2022 01:09:15 107.98 107.68 112.93 107.5 106.6 106.7 112.16 112.22 113.89 111.3 110.4 110.6
24/04/2022 01:09:16 107.08 107.85 112.93 107.5 106.6 106.7 110.89 111.86 113.89 111.3 110.4 110.6
24/04/2022 01:09:17 111.33 110.49 112.93 107.5 106.6 106.7 112.15 112.07 113.89 111.3 110.4 110.6
24/04/2022 01:09:18 110.51 111.54 112.93 107.5 106.6 106.7 113 113.12 113.89 111.3 110.4 110.6
24/04/2022 01:09:19 106.46 110 112.93 107.5 106.6 106.7 112.04 112.59 113.89 111.3 110.4 110.6
24/04/2022 01:09:20 109.5 109.45 112.93 107.5 106.6 106.7 112.31 112.37 113.89 111.3 110.4 110.6
24/04/2022 01:09:21 109.81 111.11 112.93 107.5 106.6 106.7 111.86 113.17 113.89 111.3 110.4 110.6
24/04/2022 01:09:22 106.47 108.93 112.93 107.5 106.6 106.7 110.78 111.73 113.89 111.3 110.4 110.6
24/04/2022 01:09:23 107.77 108.49 112.93 107.5 106.6 106.7 111.91 111.8 113.89 111.3 110.5 110.6
24/04/2022 01:09:24 103.35 107.4 112.93 107.5 106.6 106.7 110.03 111.57 113.89 111.3 110.5 110.6
24/04/2022 01:09:25 106.06 105.95 112.93 107.5 106.6 106.7 110.81 110.9 113.89 111.3 110.5 110.6
24/04/2022 01:09:26 108.17 107.7 112.93 107.5 106.6 106.7 112.29 112.01 113.89 111.3 110.5 110.6
24/04/2022 01:09:27 106.82 107.5 112.93 107.5 106.6 106.7 110.55 111.96 113.89 111.3 110.5 110.6
24/04/2022 01:09:28 105.37 107.31 112.93 107.5 106.6 106.7 110.23 111.4 113.89 111.3 110.5 110.7
24/04/2022 01:09:29 104.57 105.94 112.93 107.5 106.6 106.7 110.17 110.45 113.89 111.3 110.5 110.7
24/04/2022 01:09:30 108.37 108.26 112.93 107.5 106.6 106.7 111.49 111.54 113.89 111.3 110.5 110.7
24/04/2022 01:09:31 103.79 108.22 112.93 107.5 106.6 106.7 109.65 111.43 113.89 111.3 110.5 110.7
24/04/2022 01:09:32 109.19 109.12 112.93 107.5 106.6 106.7 112.31 112.23 113.89 111.3 110.5 110.7
24/04/2022 01:09:33 108.03 109.02 112.93 107.5 106.6 106.7 113.38 113.22 113.89 111.3 110.5 110.7
24/04/2022 01:09:34 107.31 109.08 112.93 107.5 106.7 106.7 110.8 112.96 113.89 111.3 110.5 110.7
24/04/2022 01:09:35 111.56 110.93 112.93 107.5 106.7 106.7 112.71 112.86 113.89 111.3 110.5 110.7
24/04/2022 01:09:36 109.1 110.06 112.86 107.5 106.7 106.7 112.14 112.32 113.79 111.3 110.5 110.7
24/04/2022 01:09:37 110.9 111 111.54 107.6 106.7 106.7 112.28 112.54 113.38 111.3 110.5 110.7
24/04/2022 01:09:38 110.3 111.68 111.68 107.6 106.7 106.7 112.28 113.05 113.38 111.3 110.5 110.7
24/04/2022 01:09:39 107.91 110.32 111.68 107.6 106.7 106.7 112.06 112.76 113.38 111.3 110.5 110.7
24/04/2022 01:09:40 109.7 109.55 111.68 107.6 106.7 106.7 111.07 111.99 113.38 111.3 110.5 110.7
24/04/2022 01:09:41 110.4 110.76 111.68 107.6 106.7 106.7 112.37 112.27 113.38 111.3 110.5 110.7
24/04/2022 01:09:42 112.48 112.04 112.04 107.6 106.7 106.7 113.38 113.22 113.38 111.3 110.5 110.7
24/04/2022 01:09:43 107.07 111.88 112.04 107.6 106.7 106.7 111.01 113.06 113.23 111.3 110.5 110.7
24/04/2022 01:09:44 105.01 109.34 112.04 107.6 106.7 106.7 111.29 112.11 113.22 111.3 110.5 110.7
24/04/2022 01:09:45 111.19 110.41 112.04 107.6 106.7 106.7 112.49 112.3 113.22 111.3 110.5 110.7
24/04/2022 01:09:46 110.87 111.08 112.04 107.7 106.7 106.7 112.69 112.75 113.22 111.3 110.5 110.7
24/04/2022 01:09:47 109.57 110.95 112.04 107.7 106.7 106.7 112.22 112.82 113.22 111.3 110.5 110.7
24/04/2022 01:09:48 105.63 110.22 112.04 107.7 106.7 106.7 110.86 112.58 113.22 111.3 110.5 110.7
24/04/2022 01:09:49 105.77 107.75 112.04 107.7 106.7 106.7 112.29 112.13 113.22 111.3 110.5 110.7
24/04/2022 01:09:50 108.11 108.15 112.04 107.7 106.7 106.7 111.23 111.97 113.22 111.3 110.5 110.7
24/04/2022 01:09:51 102.85 108.15 112.04 107.7 106.7 106.7 110.15 111.91 113.22 111.3 110.5 110.7
24/04/2022 01:09:52 106.54 106.62 112.04 107.7 106.7 106.7 110.34 110.81 113.22 111.3 110.5 110.7
24/04/2022 01:09:53 109.6 108.67 112.04 107.7 106.7 106.7 112.76 112.19 113.22 111.3 110.5 110.7
24/04/2022 01:09:54 107.89 108.8 112.04 107.7 106.7 106.7 109.97 111.91 113.22 111.3 110.5 110.7
24/04/2022 01:09:55 103.35 108.08 112.04 107.7 106.7 106.7 106.07 110.73 113.22 111.3 110.5 110.7
24/04/2022 01:09:56 106.97 106.82 112.04 107.6 106.7 106.7 110.17 109.68 113.22 111.3 110.5 110.7
24/04/2022 01:09:57 109.88 109.13 112.04 107.7 106.7 106.7 111.27 110.91 113.22 111.3 110.5 110.7
24/04/2022 01:09:58 109.86 110.14 112.04 107.7 106.8 106.7 112.94 112.37 113.22 111.3 110.5 110.7
24/04/2022 01:09:59 106.43 109.37 112.04 107.7 106.8 106.7 113.43 113.28 113.28 111.3 110.5 110.7
24/04/2022 01:10:00 106.09 107.69 112.04 107.7 106.8 106.7 113.62 113.63 113.63 111.3 110.5 110.7
24/04/2022 01:10:01 109.18 109.04 112.04 107.7 106.8 106.7 113.66 113.71 113.71 111.3 110.5 110.7
24/04/2022 01:10:02 102.94 109.01 112.04 107.7 106.8 106.7 111.22 113.89 113.89 111.3 110.6 110.7
24/04/2022 01:10:03 103.93 106.23 112.04 107.7 106.8 106.7 112.45 112.63 113.89 111.3 110.6 110.7
24/04/2022 01:10:04 103.37 105.29 112.04 107.7 106.8 106.7 111.16 112.75 113.89 111.3 110.6 110.7
24/04/2022 01:10:05 103.28 104.02 112.04 107.7 106.8 106.7 111.24 111.71 113.89 111.3 110.6 110.7
24/04/2022 01:10:06 107.26 106.85 112.04 107.7 106.8 106.7 112.71 112.45 113.89 111.3 110.6 110.7
24/04/2022 01:10:07 106.2 107.57 112.04 107.7 106.8 106.7 111.52 112.69 113.89 111.3 110.6 110.7
24/04/2022 01:10:08 102.56 106.28 112.04 107.7 106.8 106.7 111.48 112.62 113.89 111.3 110.6 110.7
24/04/2022 01:10:09 103.43 104.44 112.04 107.7 106.7 106.7 109.22 111.47 113.89 111.3 110.6 110.7
24/04/2022 01:10:10 104.3 104.28 112.04 107.7 106.7 106.7 110.79 110.82 113.89 111.3 110.6 110.7
24/04/2022 01:10:11 102.66 104.24 112.04 107.7 106.7 106.7 109.54 110.36 113.89 111.3 110.6 110.7
24/04/2022 01:10:12 103.81 104.11 111.88 107.7 106.7 106.7 110.05 110.33 113.89 111.3 110.6 110.7
24/04/2022 01:10:13 104.65 104.37 111.08 107.7 106.7 106.7 111.58 111.37 113.89 111.3 110.6 110.7
24/04/2022 01:10:14 104.58 104.71 111.08 107.6 106.7 106.7 111.83 111.85 113.89 111.3 110.6 110.7
24/04/2022 01:10:15 103.71 104.47 111.08 107.6 106.7 106.7 109.3 111.7 113.89 111.3 110.6 110.7
24/04/2022 01:10:16 105.26 104.95 110.95 107.6 106.7 106.7 112.77 112.3 113.89 111.3 110.6 110.7
24/04/2022 01:10:17 101.56 104.96 110.22 107.6 106.7 106.7 110.65 112.87 113.89 111.3 110.6 110.7
24/04/2022 01:10:18 106.18 105.26 110.14 107.6 106.7 106.7 111.96 111.86 113.89 111.3 110.6 110.7
24/04/2022 01:10:19 108.23 107.66 110.14 107.6 106.7 106.7 111.55 112.37 113.89 111.3 110.6 110.7
24/04/2022 01:10:20 101.94 106.89 110.14 107.6 106.7 106.7 108.6 111.39 113.89 111.3 110.6 110.7
24/04/2022 01:10:21 103.06 104.59 110.14 107.6 106.7 106.7 109.88 110.23 113.89 111.3 110.6 110.7
24/04/2022 01:10:22 105.64 105.37 110.14 107.6 106.7 106.7 112.33 111.98 113.89 111.3 110.6 110.7
24/04/2022 01:10:23 111.93 110.6 110.6 107.7 106.7 106.7 115.06 114.21 114.21 111.4 110.6 110.7
24/04/2022 01:10:24 106.27 110.65 110.65 107.7 106.7 106.7 110.38 114.06 114.21 111.4 110.6 110.7
24/04/2022 01:10:25 103.04 108.12 110.65 107.6 106.7 106.7 110.09 111.94 114.21 111.4 110.6 110.7
24/04/2022 01:10:26 105.76 105.94 110.65 107.6 106.7 106.7 111.68 111.56 114.21 111.4 110.6 110.7
24/04/2022 01:10:27 108.31 107.87 110.65 107.6 106.7 106.7 111.72 111.87 114.21 111.4 110.6 110.7
24/04/2022 01:10:28 105.63 107.8 110.65 107.6 106.7 106.7 110.14 111.54 114.21 111.3 110.6 110.7
24/04/2022 01:10:29 103.23 106.77 110.65 107.6 106.7 106.7 110.53 110.76 114.21 111.3 110.6 110.7
24/04/2022 01:10:30 103.49 105.51 110.65 107.6 106.7 106.7 111.01 111.52 114.21 111.3 110.6 110.7
24/04/2022 01:10:31 102.55 103.97 110.65 107.6 106.7 106.7 111.21 111.6 114.21 111.3 110.6 110.7
24/04/2022 01:10:32 106.99 105.85 110.65 107.6 106.7 106.7 111.05 111.53 114.21 111.3 110.6 110.7
24/04/2022 01:10:33 108.58 107.74 110.65 107.6 106.7 106.7 112.5 112.22 114.21 111.3 110.6 110.7
24/04/2022 01:10:34 111.73 110.93 110.93 107.6 106.7 106.7 113.55 113.34 114.21 111.4 110.6 110.7
24/04/2022 01:10:35 102.33 110.21 110.93 107.6 106.7 106.7 110.77 112.92 114.21 111.4 110.6 110.7
24/04/2022 01:10:36 109.21 108.9 110.93 107.6 106.7 106.7 112.65 112.56 114.21 111.4 110.6 110.7
24/04/2022 01:10:37 108.57 108.92 110.93 107.6 106.7 106.7 113.66 113.36 114.21 111.4 110.6 110.7
24/04/2022 01:10:38 111.11 111.1 111.1 107.7 106.7 106.7 113.71 114.13 114.21 111.4 110.6 110.7
24/04/2022 01:10:39 102.79 109.95 111.1 107.6 106.7 106.7 108.94 113.33 114.21 111.4 110.6 110.7
24/04/2022 01:10:40 101.57 106.87 111.1 107.6 106.7 106.7 109.65 111.29 114.21 111.4 110.6 110.7
24/04/2022 01:10:41 108.41 107.6 111.1 107.6 106.7 106.7 111.59 111.19 114.21 111.4 110.6 110.7
24/04/2022 01:10:42 109.14 108.75 111.1 107.6 106.7 106.7 112.06 112.02 114.21 111.4 110.6 110.7
24/04/2022 01:10:43 107.24 108.56 111.1 107.6 106.7 106.7 112.36 112.64 114.21 111.4 110.6 110.7
24/04/2022 01:10:44 107.82 108.12 111.1 107.6 106.8 106.7 113.46 113.06 114.21 111.4 110.6 110.7
24/04/2022 01:10:45 107.25 108.1 111.1 107.6 106.8 106.7 112.65 113.39 114.21 111.4 110.6 110.7
24/04/2022 01:10:46 106.47 107.57 111.1 107.6 106.8 106.7 111.99 112.7 114.21 111.4 110.6 110.7
24/04/2022 01:10:47 110.48 110.09 111.1 107.6 106.8 106.7 111.84 112.44 114.21 111.4 110.6 110.7
24/04/2022 01:10:48 103.47 109.57 111.1 107.6 106.8 106.7 112 112.27 114.21 111.4 110.6 110.7
24/04/2022 01:10:49 111.13 110.55 111.1 107.6 106.8 106.7 112.37 112.5 114.21 111.4 110.6 110.7
24/04/2022 01:10:50 107.87 110.5 111.1 107.6 106.8 106.7 112.34 112.58 114.21 111.4 110.7 110.7
24/04/2022 01:10:51 108.97 109.27 111.1 107.6 106.8 106.7 112.04 112.4 114.21 111.4 110.7 110.7
24/04/2022 01:10:52 109.56 109.86 111.1 107.6 106.8 106.7 112.87 112.85 114.21 111.4 110.7 110.7
24/04/2022 01:10:53 108.74 109.23 111.1 107.6 106.8 106.7 112.08 112.88 114.13 111.4 110.7 110.7
24/04/2022 01:10:54 111.75 111.53 111.53 107.7 106.8 106.7 113.29 113.32 114.13 111.4 110.7 110.7
24/04/2022 01:10:55 107.94 110.35 111.53 107.7 106.8 106.7 113.54 113.47 114.13 111.4 110.7 110.7
24/04/2022 01:10:56 107.6 109.24 111.53 107.7 106.8 106.7 111.11 113.48 114.13 111.4 110.7 110.7
24/04/2022 01:10:57 104.49 108.1 111.53 107.7 106.8 106.7 111.39 112.11 114.13 111.4 110.7 110.7
24/04/2022 01:10:58 107.29 107.27 111.53 107.7 106.8 106.7 111.48 111.98 114.13 111.4 110.7 110.7
24/04/2022 01:10:59 109.1 108.41 111.53 107.7 106.8 106.7 111.97 112.4 114.13 111.4 110.7 110.7
24/04/2022 01:11:00 107.93 108.66 111.53 107.7 106.8 106.7 112.9 112.52 114.13 111.4 110.7 110.7
24/04/2022 01:11:01 108.16 109.12 111.53 107.7 106.8 106.7 112.58 113.43 114.13 111.4 110.7 110.7
24/04/2022 01:11:02 109.58 109.05 111.53 107.7 106.8 106.7 113.64 113.39 114.13 111.5 110.7 110.7
24/04/2022 01:11:03 109.71 109.75 111.53 107.7 106.9 106.7 113.64 113.53 114.13 111.5 110.7 110.7
24/04/2022 01:11:04 108.03 110.07 111.53 107.7 106.9 106.7 111.3 113.63 114.13 111.5 110.7 110.7
24/04/2022 01:11:05 106.9 108.53 111.53 107.7 106.9 106.7 111.2 112.08 114.13 111.5 110.7 110.7
24/04/2022 01:11:06 110.63 110.08 111.53 107.7 106.9 106.7 112.34 112.24 114.13 111.5 110.7 110.7
24/04/2022 01:11:07 107.07 110.04 111.53 107.7 106.9 106.7 112.27 112.55 114.13 111.5 110.7 110.7
24/04/2022 01:11:08 110.43 110.29 111.53 107.7 106.9 106.7 112.27 112.46 113.63 111.5 110.7 110.7
24/04/2022 01:11:09 110.33 110.87 111.53 107.8 106.9 106.7 113.12 112.91 113.63 111.5 110.7 110.7
24/04/2022 01:11:10 107.92 109.81 111.53 107.8 106.9 106.7 110.81 112.91 113.63 111.5 110.7 110.7
24/04/2022 01:11:11 110.92 110.86 111.53 107.8 106.9 106.7 112.79 112.47 113.63 111.5 110.7 110.7
24/04/2022 01:11:12 107.1 109.87 111.53 107.8 106.9 106.7 111.47 112.44 113.63 111.5 110.7 110.7
24/04/2022 01:11:13 109.28 109.25 111.53 107.8 106.9 106.7 111.85 112.06 113.63 111.5 110.7 110.7
24/04/2022 01:11:14 106.41 108.88 111.53 107.8 106.9 106.7 111.33 111.9 113.63 111.5 110.7 110.7
24/04/2022 01:11:15 105.97 108.47 111.53 107.8 106.9 106.7 110.36 112.18 113.63 111.5 110.7 110.7
24/04/2022 01:11:16 108.81 108.25 111.53 107.8 106.9 106.7 111.37 111.74 113.63 111.5 110.7 110.7
24/04/2022 01:11:17 106.7 108.2 111.53 107.8 106.9 106.7 111.79 112.09 113.63 111.5 110.7 110.7
24/04/2022 01:11:18 107.56 108 111.53 107.8 106.9 106.7 112.04 112.59 113.63 111.5 110.7 110.7
24/04/2022 01:11:19 107.64 107.6 111.53 107.8 106.9 106.7 112.38 112.42 113.63 111.6 110.7 110.7
24/04/2022 01:11:20 106.59 107.59 111.53 107.8 106.9 106.7 112.39 112.49 113.63 111.6 110.7 110.7
24/04/2022 01:11:21 106.5 107.01 111.53 107.8 106.9 106.7 110.87 112.21 113.63 111.6 110.7 110.7
24/04/2022 01:11:22 109.3 108.88 111.53 107.8 106.9 106.7 113.06 112.67 113.63 111.6 110.8 110.7
24/04/2022 01:11:23 110.4 109.7 111.53 107.8 106.9 106.7 113.43 113.23 113.63 111.6 110.8 110.7
24/04/2022 01:11:24 105.46 109.68 110.87 107.8 106.9 106.7 111.19 113.11 113.63 111.6 110.8 110.7
24/04/2022 01:11:25 113.38 111.84 111.84 107.9 106.9 106.7 114.4 113.76 113.76 111.6 110.8 110.7
24/04/2022 01:11:26 109.54 111.6 111.84 107.9 106.9 106.7 111.87 113.36 113.76 111.6 110.8 110.7
24/04/2022 01:11:27 106.06 110.3 111.84 107.9 106.9 106.7 110.03 112.48 113.76 111.6 110.8 110.7
24/04/2022 01:11:28 108.87 109.01 111.84 107.9 106.9 106.7 112.41 112.1 113.76 111.6 110.8 110.7
24/04/2022 01:11:29 109.87 109.65 111.84 107.9 106.9 106.7 112.23 112.27 113.76 111.7 110.8 110.7
24/04/2022 01:11:30 107.04 109.66 111.84 107.9 106.9 106.7 110.81 112.22 113.76 111.7 110.8 110.7
24/04/2022 01:11:31 106.84 108.35 111.84 107.9 106.9 106.7 111.73 111.72 113.76 111.6 110.8 110.7
24/04/2022 01:11:32 108.78 109.21 111.84 108 106.9 106.7 111.64 112.12 113.76 111.7 110.8 110.7
24/04/2022 01:11:33 109.6 109.26 111.84 108 106.9 106.7 113.39 112.88 113.76 111.7 110.8 110.7
24/04/2022 01:11:34 108.45 110 111.84 108 106.9 106.7 111 113.01 113.76 111.7 110.8 110.7
24/04/2022 01:11:35 111.9 111.04 111.84 108 106.9 106.7 114.2 113.41 113.76 111.7 110.8 110.7
24/04/2022 01:11:36 108.29 110.91 111.84 108 107 106.7 111.95 113.85 113.85 111.7 110.8 110.7
24/04/2022 01:11:37 107.67 109.29 111.84 108 107 106.7 110.87 112.26 113.85 111.7 110.8 110.7
24/04/2022 01:11:38 107.53 108.33 111.84 108 107 106.7 111.82 112.07 113.85 111.7 110.8 110.7
24/04/2022 01:11:39 108.58 108.69 111.84 108 107 106.7 112.91 112.75 113.85 111.7 110.8 110.7
24/04/2022 01:11:40 107.46 109.24 111.84 108 107 106.7 111.56 112.93 113.85 111.7 110.8 110.7
24/04/2022 01:11:41 108.68 108.7 111.84 108 107 106.7 112.67 112.58 113.85 111.7 110.8 110.7
24/04/2022 01:11:42 106.63 108.74 111.84 108 107 106.7 108.52 112.48 113.85 111.7 110.8 110.7
24/04/2022 01:11:43 104.78 106.63 111.84 108 107 106.7 111.02 110.77 113.85 111.7 110.8 110.7
24/04/2022 01:11:44 109.84 108.87 111.84 108.1 107 106.7 112.58 112.16 113.85 111.7 110.8 110.7
24/04/2022 01:11:45 106.46 108.91 111.84 108.1 107 106.7 110.87 112.04 113.85 111.7 110.8 110.7
24/04/2022 01:11:46 107.51 108.15 111.84 108.1 107 106.7 111.21 111.74 113.85 111.7 110.8 110.7
24/04/2022 01:11:47 104.44 107.13 111.84 108.1 107 106.7 112.17 112.03 113.85 111.7 110.8 110.7
24/04/2022 01:11:48 107.56 107.2 111.84 108.1 107 106.7 111.95 112.3 113.85 111.7 110.8 110.7
24/04/2022 01:11:49 109.3 108.81 111.84 108.1 107 106.7 112.05 112.12 113.85 111.7 110.8 110.7
24/04/2022 01:11:50 107.5 108.71 111.84 108.1 107 106.7 111.42 112.12 113.85 111.7 110.8 110.7
24/04/2022 01:11:51 106.18 108.12 111.84 108.1 107 106.7 111.91 112.24 113.85 111.7 110.8 110.7
24/04/2022 01:11:52 108.21 108.12 111.84 108.1 107 106.7 111.53 111.96 113.85 111.7 110.8 110.7
24/04/2022 01:11:53 106.52 108 111.84 108.1 107 106.7 110.91 111.47 113.85 111.7 110.8 110.7
24/04/2022 01:11:54 104.17 107.26 111.84 108.1 107 106.7 111.77 111.65 113.85 111.7 110.8 110.7
24/04/2022 01:11:55 108.08 107.72 111.6 108.1 107 106.7 112.11 112.2 113.85 111.7 110.8 110.7
24/04/2022 01:11:56 105.99 107.97 111.04 108.1 107 106.7 112.14 112.57 113.85 111.7 110.8 110.7
24/04/2022 01:11:57 105.74 106.24 111.04 108.1 107 106.7 111.01 111.97 113.85 111.8 110.8 110.7
24/04/2022 01:11:58 109.12 108.65 111.04 108.1 107 106.7 113.3 113.07 113.85 111.8 110.8 110.7
24/04/2022 01:11:59 109.42 109.91 111.04 108.1 107 106.7 113.23 113.62 113.85 111.8 110.9 110.7
24/04/2022 01:12:00 102.91 108.57 111.04 108.1 107 106.7 111.42 112.89 113.85 111.8 110.9 110.7
24/04/2022 01:12:01 107.63 107.25 111.04 108.1 107 106.7 111.51 112.41 113.85 111.8 110.9 110.7
24/04/2022 01:12:02 106.46 107.44 111.04 108.1 107 106.7 111.96 112.13 113.85 111.8 110.9 110.7
24/04/2022 01:12:03 108.27 108.49 111.04 108.1 107 106.7 112.09 112.66 113.85 111.8 110.9 110.7
24/04/2022 01:12:04 105.44 107.29 111.04 108.1 107 106.7 110.64 111.84 113.85 111.8 110.9 110.7
24/04/2022 01:12:05 104.42 106.18 110.91 108.1 107 106.7 110.97 111.43 113.85 111.8 110.9 110.7
24/04/2022 01:12:06 106.89 106.68 109.91 108.1 107 106.7 111.78 111.59 113.62 111.8 110.9 110.7
24/04/2022 01:12:07 111.78 110.59 110.59 108.1 107 106.7 114.17 113.44 113.62 111.8 110.9 110.7
24/04/2022 01:12:08 107.23 110.59 110.59 108.1 107 106.7 112.04 113.59 113.62 111.8 110.9 110.7
24/04/2022 01:12:09 106.89 108.71 110.59 108.2 107 106.7 112.93 113 113.62 111.8 110.9 110.7
24/04/2022 01:12:10 106.52 107.79 110.59 108.2 107 106.7 112.67 113.22 113.62 111.8 110.9 110.7
24/04/2022 01:12:11 107.47 107.79 110.59 108.2 107 106.7 112.52 112.69 113.62 111.8 110.9 110.7
24/04/2022 01:12:12 105.95 108.03 110.59 108.2 107 106.7 110.62 112.52 113.62 111.8 110.9 110.7
24/04/2022 01:12:13 103.37 106.49 110.59 108.1 107 106.7 112.49 112.39 113.62 111.8 110.9 110.7
24/04/2022 01:12:14 109.54 108.59 110.59 108.1 107 106.7 112.34 112.33 113.62 111.8 110.9 110.7
24/04/2022 01:12:15 108.3 108.96 110.59 108.1 107 106.7 113.66 113.34 113.62 111.8 110.9 110.7
24/04/2022 01:12:16 110.51 110 110.59 108.1 107 106.7 112.94 113.07 113.62 111.8 110.9 110.7
24/04/2022 01:12:17 110.07 110.77 110.77 108.2 107 106.7 113.28 113.32 113.62 111.9 110.9 110.7
24/04/2022 01:12:18 110.42 110.8 110.8 108.1 107 106.7 112.31 113.3 113.62 111.9 110.9 110.7
24/04/2022 01:12:19 110.44 111.62 111.62 108.2 107 106.7 112.75 113.26 113.62 111.9 110.9 110.7
24/04/2022 01:12:20 107.14 110.13 111.62 108.1 107 106.7 111.51 112.82 113.62 111.8 110.9 110.7
24/04/2022 01:12:21 108.42 109.14 111.62 108.1 107.1 106.7 111.63 112.16 113.62 111.8 110.9 110.7
24/04/2022 01:12:22 104.29 108.13 111.62 108.1 107.1 106.7 111.33 111.77 113.62 111.9 110.9 110.7
24/04/2022 01:12:23 106.08 106.95 111.62 108.1 107.1 106.7 111.58 111.8 113.62 111.9 110.9 110.7
24/04/2022 01:12:24 109.23 108.7 111.62 108.1 107.1 106.7 112.08 112.7 113.62 111.9 110.9 110.7
24/04/2022 01:12:25 106.67 108.11 111.62 108.1 107.1 106.7 112.07 112.36 113.62 111.9 110.9 110.7
24/04/2022 01:12:26 107.91 108.5 111.62 108.1 107.1 106.7 112.33 112.78 113.62 111.9 110.9 110.7
24/04/2022 01:12:27 107.18 107.63 111.62 108.2 107.1 106.7 112.65 112.9 113.62 111.9 110.9 110.7
24/04/2022 01:12:28 108.76 108.54 111.62 108.2 107.1 106.7 112.87 112.63 113.62 111.9 110.9 110.7
24/04/2022 01:12:29 109.6 109.83 111.62 108.2 107.1 106.7 112.59 113.17 113.59 111.9 110.9 110.7
24/04/2022 01:12:30 101.99 108.71 111.62 108.2 107.1 106.7 110.19 112.33 113.59 111.9 110.9 110.7
24/04/2022 01:12:31 111.05 110.39 111.62 108.2 107.1 106.7 112.85 112.65 113.59 111.9 110.9 110.7
24/04/2022 01:12:32 107.84 110.3 111.62 108.2 107.1 106.7 112.52 112.97 113.59 111.9 110.9 110.7
24/04/2022 01:12:33 109.27 109.45 111.62 108.2 107.1 106.7 112.15 112.6 113.59 111.9 110.9 110.7
24/04/2022 01:12:34 110.51 110.54 111.62 108.2 107.1 106.7 113.59 113.25 113.59 111.9 110.9 110.7
24/04/2022 01:12:35 109.28 109.97 111.62 108.2 107.1 106.7 111.97 113.3 113.59 111.9 110.9 110.7
24/04/2022 01:12:36 111.17 111.63 111.63 108.2 107.1 106.7 113.13 113.19 113.59 111.9 110.9 110.7
24/04/2022 01:12:37 109.79 110.69 111.63 108.2 107.1 106.7 113.39 113.34 113.59 111.9 110.9 110.7
24/04/2022 01:12:38 112.79 112.31 112.31 108.2 107.1 106.7 114.87 114.91 114.91 111.9 110.9 110.7
24/04/2022 01:12:39 105.63 111.51 112.31 108.2 107.1 106.7 112.05 114.07 114.91 111.9 110.9 110.7
24/04/2022 01:12:40 108.07 109.91 112.31 108.2 107.1 106.7 112.31 113.64 114.91 111.9 110.9 110.7
24/04/2022 01:12:41 109.53 109.61 112.31 108.2 107.2 106.7 112.02 113.12 114.91 111.9 110.9 110.7
24/04/2022 01:12:42 104.88 108.75 112.31 108.2 107.1 106.7 111.59 112.46 114.91 111.9 110.9 110.7
24/04/2022 01:12:43 107.94 108.51 112.31 108.2 107.2 106.7 112.1 112.9 114.91 111.9 110.9 110.7
24/04/2022 01:12:44 109.62 109.09 112.31 108.2 107.2 106.7 114.28 113.54 114.91 111.9 110.9 110.7
24/04/2022 01:12:45 107.64 108.88 112.31 108.2 107.2 106.7 112.54 113.07 114.91 111.9 111 110.7
24/04/2022 01:12:46 107.67 109.2 112.31 108.2 107.2 106.7 110.64 112.74 114.91 111.9 111 110.7
24/04/2022 01:12:47 102.69 107.49 112.31 108.2 107.2 106.7 110.09 111.28 114.91 111.9 111 110.7
24/04/2022 01:12:48 108.91 108.22 112.31 108.2 107.2 106.7 111.2 111.19 114.91 111.9 111 110.7
24/04/2022 01:12:49 107.78 108.21 112.31 108.2 107.2 106.7 111.91 111.73 114.91 111.9 111 110.7
24/04/2022 01:12:50 110.22 109.76 112.31 108.2 107.2 106.7 111.66 111.83 114.91 111.9 111 110.7
24/04/2022 01:12:51 109.22 110.3 112.31 108.2 107.2 106.7 110.48 111.64 114.91 111.9 111 110.7
24/04/2022 01:12:52 107.37 109.57 112.31 108.2 107.2 106.7 108.93 111.07 114.91 111.9 111 110.7
24/04/2022 01:12:53 105.14 107.61 112.31 108.1 107.2 106.7 109.65 110.34 114.91 111.9 111 110.7
24/04/2022 01:12:54 107.8 107.45 112.31 108.1 107.2 106.7 112.27 111.73 114.91 111.9 111 110.7
24/04/2022 01:12:55 107.59 108.77 112.31 108.1 107.2 106.7 109.98 112.16 114.91 111.9 111 110.7
24/04/2022 01:12:56 102.87 106.82 112.31 108.1 107.2 106.7 107.55 110.33 114.91 111.9 111 110.7
24/04/2022 01:12:57 105.09 106.04 112.31 108.1 107.2 106.7 108 109.43 114.91 111.9 110.9 110.7
24/04/2022 01:12:58 96.91 104.57 112.31 108.1 107.2 106.7 102.41 108.35 114.91 111.9 110.9 110.7
24/04/2022 01:12:59 100.36 101.41 112.31 108.1 107.2 106.7 105.46 106.28 114.91 111.8 110.9 110.7
24/04/2022 01:13:00 106.36 106.04 112.31 108 107.2 106.7 108.27 108.66 114.91 111.8 110.9 110.7
24/04/2022 01:13:01 108.75 107.46 112.31 108 107.2 106.7 111.37 110.05 114.91 111.8 110.9 110.7
24/04/2022 01:13:02 108.72 108.69 112.31 108 107.2 106.7 110.74 110.9 114.91 111.8 110.9 110.7
24/04/2022 01:13:03 106.83 108.64 112.31 108 107.2 106.7 108.74 110.64 114.91 111.8 110.9 110.7
24/04/2022 01:13:04 110.61 109.96 112.31 108 107.2 106.7 111.39 110.91 114.91 111.8 110.9 110.7
24/04/2022 01:13:05 110.83 110.87 112.31 108.1 107.2 106.7 112.35 111.95 114.91 111.8 111 110.7
24/04/2022 01:13:06 108.27 110.4 112.31 108.1 107.2 106.7 113.07 112.71 114.91 111.8 111 110.7
24/04/2022 01:13:07 110.34 110.24 112.31 108.1 107.2 106.7 112.44 112.69 114.91 111.8 111 110.7
24/04/2022 01:13:08 109.35 110.55 111.51 108.1 107.2 106.7 112.82 112.94 114.07 111.8 111 110.7
24/04/2022 01:13:09 110.35 110.52 110.87 108.1 107.2 106.7 112.1 112.91 113.64 111.8 111 110.7
24/04/2022 01:13:10 109.87 111.53 111.53 108.1 107.2 106.7 111.92 113.06 113.54 111.8 111 110.7
24/04/2022 01:13:11 107.43 109.62 111.53 108.1 107.2 106.7 111.25 112.17 113.54 111.8 111 110.7
24/04/2022 01:13:12 110.31 109.92 111.53 108.1 107.2 106.7 112.62 112.39 113.54 111.8 111 110.7
24/04/2022 01:13:13 106.76 109.27 111.53 108.1 107.2 106.7 111 112.06 113.54 111.8 111 110.7
24/04/2022 01:13:14 105.59 108.4 111.53 108.1 107.2 106.7 111.28 111.68 113.07 111.8 111 110.7
24/04/2022 01:13:15 107.49 108 111.53 108.1 107.3 106.7 111.26 112.08 113.06 111.8 111 110.7
24/04/2022 01:13:16 105.79 106.89 111.53 108.1 107.2 106.7 112.43 112.5 113.06 111.9 111 110.7
24/04/2022 01:13:17 107.29 107.44 111.53 108.1 107.2 106.7 112.5 113.08 113.08 111.9 111 110.7
24/04/2022 01:13:18 110.71 110.2 111.53 108.1 107.2 106.7 114.49 114.02 114.02 111.9 111 110.7
24/04/2022 01:13:19 108.6 109.85 111.53 108.1 107.3 106.7 113.12 113.6 114.02 111.9 111 110.7
24/04/2022 01:13:20 106.58 110.07 111.53 108.1 107.3 106.7 109.91 113.35 114.02 111.9 111 110.7
24/04/2022 01:13:21 105.51 108.23 111.53 108.1 107.3 106.7 110.66 111.71 114.02 111.9 111 110.7
24/04/2022 01:13:22 106.15 106.33 111.53 108.1 107.3 106.7 111.52 111.39 114.02 111.9 111 110.7
24/04/2022 01:13:23 108.04 107.62 111.53 108.1 107.3 106.7 112.19 112.02 114.02 111.9 111 110.7
24/04/2022 01:13:24 105.62 107.55 111.53 108.1 107.3 106.7 112.5 112.81 114.02 111.9 111 110.7
24/04/2022 01:13:25 108.95 108.42 111.53 108.1 107.3 106.7 113.98 113.78 114.02 111.9 111 110.7
24/04/2022 01:13:26 107.54 108.43 111.53 108.1 107.3 106.7 112.74 113.72 114.02 111.9 111 110.7
24/04/2022 01:13:27 109.56 109.46 111.53 108.1 107.3 106.7 113.48 113.65 114.02 111.9 111 110.7
24/04/2022 01:13:28 105.55 108.92 111.53 108.1 107.3 106.7 111.36 113.69 114.02 111.9 111 110.7
24/04/2022 01:13:29 103.68 107.1 111.53 108.1 107.3 106.7 112.1 112.39 114.02 111.9 111 110.7
24/04/2022 01:13:30 109.6 108.73 111.53 108.1 107.3 106.7 113.3 113.04 114.02 111.9 111 110.7
24/04/2022 01:13:31 106.37 108.79 111.53 108.1 107.3 106.7 111.03 113.19 114.02 111.9 111 110.7
24/04/2022 01:13:32 96.92 107.13 111.53 108.1 107.3 106.7 97.66 111.59 114.02 111.9 111 110.7
24/04/2022 01:13:33 104.9 105.68 111.53 108.1 107.3 106.7 107.64 109.03 114.02 111.9 111 110.7
24/04/2022 01:13:34 110.56 109.21 111.53 108.1 107.3 106.7 111.84 110.67 114.02 111.9 111 110.7
24/04/2022 01:13:35 111.86 111.41 111.53 108.2 107.3 106.7 112.78 112.39 114.02 111.9 111 110.7
24/04/2022 01:13:36 106.8 111.57 111.57 108.2 107.3 106.7 107.55 112.56 114.02 111.9 111 110.7
24/04/2022 01:13:37 105.49 108.9 111.57 108.2 107.3 106.7 106.7 109.77 114.02 111.9 111 110.7
24/04/2022 01:13:38 101.91 107.22 111.57 108.1 107.3 106.7 104.73 108.27 114.02 111.9 111 110.7
24/04/2022 01:13:39 102.89 104.55 111.57 108.1 107.3 106.7 106.25 106.77 114.02 111.9 111 110.7
24/04/2022 01:13:40 108.69 107.73 111.57 108.1 107.3 106.7 110.57 109.52 114.02 111.8 111 110.7
24/04/2022 01:13:41 106.2 107.62 111.57 108.1 107.3 106.7 107.48 109.43 114.02 111.8 111 110.7
24/04/2022 01:13:42 109.64 109.26 111.57 108.1 107.3 106.7 110.75 110.25 114.02 111.8 111 110.7
24/04/2022 01:13:43 105.65 109.31 111.57 108.1 107.3 106.7 108.69 110.47 114.02 111.8 111 110.7
24/04/2022 01:13:44 106.89 107.53 111.57 108.1 107.3 106.7 110.25 110.29 114.02 111.8 111 110.7
24/04/2022 01:13:45 105.19 107.02 111.57 108.1 107.3 106.7 107.44 109.76 114.02 111.8 111 110.7
24/04/2022 01:13:46 105.72 106.05 111.57 108.1 107.3 106.7 108 108.41 114.02 111.8 111 110.7
24/04/2022 01:13:47 105.94 106.59 111.57 108.1 107.3 106.7 108.97 109.44 114.02 111.8 111 110.7
24/04/2022 01:13:48 102.94 105.96 111.57 108.1 107.3 106.7 106.16 108.47 113.78 111.8 111 110.7
24/04/2022 01:13:49 104.36 104.55 111.57 108.1 107.3 106.7 107.7 107.85 113.78 111.8 111 110.7
24/04/2022 01:13:50 104.1 104.46 111.57 108.1 107.3 106.7 107.75 107.94 113.78 111.8 111 110.7
24/04/2022 01:13:51 101.89 104.02 111.57 108.1 107.3 106.7 105.93 107.63 113.78 111.8 111 110.7
24/04/2022 01:13:52 101.52 103.08 111.57 108.1 107.3 106.7 104.94 106.63 113.78 111.8 111 110.7
24/04/2022 01:13:53 103.27 103.45 111.57 108.1 107.3 106.7 106.05 106.49 113.78 111.8 111 110.7
24/04/2022 01:13:54 103.73 104.06 111.57 108.1 107.3 106.7 108.09 107.8 113.78 111.8 111 110.7
24/04/2022 01:13:55 103.18 104.3 111.57 108.1 107.3 106.7 106.69 107.86 113.72 111.7 111 110.7
24/04/2022 01:13:56 98.83 103.06 111.57 108 107.3 106.7 103.35 106.83 113.69 111.7 111 110.7
24/04/2022 01:13:57 101.75 102.13 111.57 108 107.3 106.7 103.52 104.67 113.69 111.7 111 110.7
24/04/2022 01:13:58 107.35 106.38 111.57 108 107.3 106.7 108.31 107.69 113.19 111.7 111 110.7
24/04/2022 01:13:59 105.26 107.19 111.57 108 107.3 106.7 107.81 109 113.19 111.7 111 110.7
24/04/2022 01:14:00 98.69 105.14 111.57 108 107.3 106.7 100.72 107.06 113.19 111.7 111 110.7
24/04/2022 01:14:01 94.7 102.31 111.57 108 107.3 106.7 99.09 104.15 112.56 111.7 111 110.7
24/04/2022 01:14:02 92.63 99.19 111.57 107.9 107.3 106.7 93.64 101.49 112.56 111.6 111 110.7
24/04/2022 01:14:03 104.86 103.45 111.57 107.9 107.3 106.7 108.55 106.86 112.56 111.6 111 110.7
24/04/2022 01:14:04 105.88 105.91 111.57 107.9 107.3 106.7 108.44 108.56 112.56 111.6 111 110.7
24/04/2022 01:14:05 100.24 104.57 111.57 107.9 107.3 106.7 103.21 107.59 112.56 111.6 111 110.7
24/04/2022 01:14:06 105.49 105.01 109.31 107.8 107.3 106.7 107.52 107.2 110.47 111.6 111 110.7
24/04/2022 01:14:07 104.77 105.76 109.31 107.8 107.3 106.7 106.49 107.66 110.47 111.6 111 110.7
24/04/2022 01:14:08 104.05 105.17 109.31 107.8 107.3 106.7 105.51 106.94 110.47 111.6 111 110.7
24/04/2022 01:14:09 102.07 104.5 109.31 107.8 107.3 106.7 104.04 105.94 110.47 111.6 111 110.7
24/04/2022 01:14:10 99.49 103.13 109.31 107.8 107.3 106.7 100.47 104.89 110.47 111.5 110.9 110.7
24/04/2022 01:14:11 106.2 105.25 109.31 107.8 107.3 106.7 108.17 107.05 110.47 111.5 110.9 110.7
24/04/2022 01:14:12 108.82 107.95 109.31 107.8 107.3 106.7 109.87 109.04 110.47 111.5 110.9 110.7
24/04/2022 01:14:13 102.1 107.94 107.95 107.8 107.3 106.7 103.66 109.01 110.29 111.5 110.9 110.7
24/04/2022 01:14:14 103.77 104.98 107.95 107.8 107.3 106.7 104.84 106.16 109.76 111.5 110.9 110.7
24/04/2022 01:14:15 102.98 104.82 107.95 107.8 107.3 106.7 105.65 106.03 109.44 111.5 110.9 110.7
24/04/2022 01:14:16 106.61 106.01 107.95 107.8 107.3 106.7 109.06 108.41 109.44 111.5 110.9 110.7
24/04/2022 01:14:17 105.14 106.28 107.95 107.8 107.3 106.7 107.21 108.5 109.04 111.5 110.9 110.7
24/04/2022 01:14:18 103.29 105.35 107.95 107.7 107.3 106.7 106.06 107.55 109.04 111.5 110.9 110.7
24/04/2022 01:14:19 106.64 106.36 107.95 107.7 107.3 106.7 108.41 108.29 109.04 111.5 110.9 110.7
24/04/2022 01:14:20 102.33 105.67 107.95 107.7 107.3 106.7 105.13 107.65 109.04 111.4 110.9 110.7
24/04/2022 01:14:21 102.65 104.35 107.95 107.7 107.3 106.7 104.52 106.79 109.04 111.4 110.9 110.7
24/04/2022 01:14:22 96.97 103.36 107.95 107.7 107.3 106.7 100.06 105.44 109.04 111.4 110.9 110.7
24/04/2022 01:14:23 101.06 101.32 107.95 107.7 107.3 106.7 103.94 103.86 109.04 111.4 110.9 110.7
24/04/2022 01:14:24 102.8 102.29 107.95 107.7 107.3 106.7 104.6 104.59 109.04 111.4 110.9 110.7
24/04/2022 01:14:25 103.69 103.9 107.95 107.7 107.3 106.7 106.03 106.19 109.04 111.4 110.9 110.7
24/04/2022 01:14:26 105.09 105.08 107.95 107.7 107.3 106.7 106.04 106.31 109.04 111.4 110.9 110.7
24/04/2022 01:14:27 106.97 106.71 107.95 107.7 107.3 106.7 108.74 108.19 109.04 111.4 110.9 110.7
24/04/2022 01:14:28 105.28 106 107.95 107.7 107.3 106.7 107.81 107.97 109.04 111.4 110.9 110.7
24/04/2022 01:14:29 102.69 105.65 107.95 107.7 107.3 106.7 108.39 108.77 109.04 111.4 110.9 110.7
24/04/2022 01:14:30 103.63 104.52 107.95 107.6 107.3 106.7 109.22 109.35 109.35 111.4 110.9 110.7
24/04/2022 01:14:31 99.08 103.73 107.95 107.6 107.3 106.7 108.52 109.38 109.38 111.4 110.9 110.7
24/04/2022 01:14:32 103.18 103.65 107.95 107.6 107.3 106.7 108.3 109.47 109.47 111.3 110.9 110.7
24/04/2022 01:14:33 105.71 105.5 107.95 107.6 107.3 106.7 110.26 110.16 110.16 111.3 110.9 110.7
24/04/2022 01:14:34 103.14 105.45 107.95 107.6 107.3 106.7 108.39 109.94 110.16 111.3 110.9 110.7
24/04/2022 01:14:35 108.2 107.21 107.95 107.6 107.3 106.7 112.12 111.18 111.18 111.3 110.9 110.7
24/04/2022 01:14:36 105.69 106.82 107.95 107.6 107.3 106.7 112.44 112.61 112.61 111.3 110.9 110.7
24/04/2022 01:14:37 108.28 108.15 108.15 107.6 107.3 106.7 113.14 112.95 112.95 111.3 110.9 110.7
24/04/2022 01:14:38 104.84 108.17 108.17 107.6 107.3 106.7 112.62 113.06 113.06 111.3 110.9 110.7
24/04/2022 01:14:39 105.64 106.43 108.17 107.5 107.3 106.7 111.81 112.85 113.06 111.3 110.9 110.7
24/04/2022 01:14:40 108.31 107.8 108.17 107.5 107.3 106.7 111.91 112.38 113.06 111.3 110.9 110.7
24/04/2022 01:14:41 105.14 107.66 108.17 107.5 107.3 106.7 111.81 112.03 113.06 111.3 110.9 110.7
24/04/2022 01:14:42 105.98 107.38 108.17 107.5 107.3 106.7 111.59 112.25 113.06 111.3 110.9 110.7
24/04/2022 01:14:43 105.64 106.2 108.17 107.5 107.3 106.7 114.39 113.86 113.86 111.3 110.9 110.7
24/04/2022 01:14:44 107.59 107.54 108.17 107.5 107.3 106.7 113.88 114.17 114.17 111.4 110.9 110.7
24/04/2022 01:14:45 110 109.41 109.41 107.5 107.3 106.7 113.91 113.9 114.17 111.4 110.9 110.7
24/04/2022 01:14:46 102.14 109.17 109.41 107.5 107.3 106.7 110.98 113.91 114.17 111.4 110.9 110.7
24/04/2022 01:14:47 104.21 106.09 109.41 107.4 107.3 106.7 110.55 112.24 114.17 111.3 110.9 110.7
24/04/2022 01:14:48 103.95 105.04 109.41 107.4 107.3 106.7 112.71 112.6 114.17 111.4 110.9 110.7
24/04/2022 01:14:49 101.3 104.28 109.41 107.4 107.3 106.7 111.11 112.17 114.17 111.3 110.9 110.7
24/04/2022 01:14:50 106.62 105.66 109.41 107.4 107.3 106.7 113.67 113.13 114.17 111.4 110.9 110.7
24/04/2022 01:14:51 101.97 105.13 109.41 107.4 107.3 106.7 110.99 113.1 114.17 111.4 110.9 110.7
24/04/2022 01:14:52 103.17 103.55 109.41 107.4 107.3 106.7 111.64 111.99 114.17 111.4 110.9 110.7
24/04/2022 01:14:53 105.26 104.96 109.41 107.4 107.3 106.7 113.76 113.26 114.17 111.4 110.9 110.7
24/04/2022 01:14:54 102.23 104.58 109.41 107.4 107.3 106.7 113.75 113.77 114.17 111.4 110.9 110.7
24/04/2022 01:14:55 100.75 103.13 109.41 107.4 107.3 106.7 112.05 113.45 114.17 111.4 111 110.7
24/04/2022 01:14:56 100.95 101.91 109.41 107.4 107.3 106.7 112.04 112.74 114.17 111.4 111 110.7
24/04/2022 01:14:57 100.3 101.26 109.41 107.3 107.3 106.7 110.19 112.37 114.17 111.4 111 110.7
24/04/2022 01:14:58 102.6 102.08 109.41 107.3 107.3 106.7 110.7 111.71 114.17 111.4 111 110.7
24/04/2022 01:14:59 101.65 102.79 109.41 107.3 107.3 106.7 112.78 112.48 114.17 111.4 111 110.7
24/04/2022 01:15:00 102.56 102.56 109.41 107.3 107.3 106.7 113.76 113.45 114.17 111.4 111 110.7
24/04/2022 01:15:01 103.7 103.58 109.41 107.3 107.3 106.7 113.38 113.68 114.17 111.4 111 110.7
24/04/2022 01:15:02 99.95 103.23 109.41 107.3 107.3 106.7 111.3 113.8 114.17 111.4 111 110.7
24/04/2022 01:15:03 101.49 102 109.41 107.3 107.3 106.7 112.35 112.33 114.17 111.4 111 110.7
24/04/2022 01:15:04 102.14 102.57 109.41 107.3 107.3 106.7 110.9 112.34 114.17 111.4 111 110.7
24/04/2022 01:15:05 101.69 102.28 109.41 107.3 107.3 106.7 114.43 113.62 114.17 111.4 111 110.7
24/04/2022 01:15:06 101.69 102.96 109.41 107.3 107.3 106.7 113.84 113.84 114.17 111.4 111 110.7
24/04/2022 01:15:07 105.56 104.27 109.41 107.3 107.3 106.7 114.63 114.56 114.56 111.4 111 110.7
24/04/2022 01:15:08 104.71 105.07 109.41 107.3 107.3 106.7 111.38 114.17 114.56 111.4 111 110.7
24/04/2022 01:15:09 104.3 105.11 109.41 107.3 107.3 106.7 110.84 112.77 114.56 111.4 111 110.7
24/04/2022 01:15:10 102.29 104.17 109.41 107.3 107.3 106.7 111.46 111.7 114.56 111.4 111 110.7
24/04/2022 01:15:11 104.58 104.69 109.41 107.3 107.3 106.7 114.05 113.47 114.56 111.4 111 110.7
24/04/2022 01:15:12 107.12 106.61 109.41 107.3 107.3 106.7 112.16 113.5 114.56 111.5 111 110.7
24/04/2022 01:15:13 104.5 106.65 109.41 107.3 107.3 106.7 111.4 113.2 114.56 111.5 111 110.7
24/04/2022 01:15:14 102.68 105.43 109.41 107.3 107.3 106.7 111.14 112.06 114.56 111.4 111 110.7
24/04/2022 01:15:15 105.1 105.34 109.17 107.3 107.3 106.7 111.26 111.48 114.56 111.5 111 110.7
24/04/2022 01:15:16 105.7 105.91 106.65 107.3 107.3 106.7 114.32 113.64 114.56 111.5 111 110.7
24/04/2022 01:15:17 104.21 105.37 106.65 107.3 107.3 106.7 114.25 113.95 114.56 111.5 111 110.7
24/04/2022 01:15:18 106.7 106.28 106.65 107.3 107.3 106.7 113.11 113.88 114.56 111.5 111 110.7
24/04/2022 01:15:19 105.44 106.22 106.65 107.3 107.3 106.7 111.54 113.28 114.56 111.5 111 110.7
24/04/2022 01:15:20 106.11 106.64 106.65 107.3 107.2 106.7 110.96 112.56 114.56 111.5 111 110.7
24/04/2022 01:15:21 105.87 106.43 106.65 107.3 107.2 106.7 113.09 112.68 114.56 111.5 111 110.7
24/04/2022 01:15:22 106.28 106.39 106.65 107.3 107.2 106.7 114.31 113.96 114.56 111.5 111 110.7
24/04/2022 01:15:23 107.83 107.47 107.47 107.3 107.2 106.7 113.94 114.04 114.56 111.5 111 110.7
24/04/2022 01:15:24 106.27 107.81 107.81 107.3 107.2 106.7 112.17 114.14 114.56 111.5 111 110.7
24/04/2022 01:15:25 101.9 106.5 107.81 107.3 107.2 106.7 109.35 112.85 114.56 111.5 111 110.7
24/04/2022 01:15:26 103.97 104.5 107.81 107.3 107.2 106.7 111.47 111.53 114.56 111.5 111 110.7
24/04/2022 01:15:27 104.77 104.87 107.81 107.3 107.2 106.7 112.03 111.89 114.56 111.5 111 110.7
24/04/2022 01:15:28 107.43 107.08 107.81 107.3 107.2 106.7 111.53 112.02 114.56 111.5 111 110.7
24/04/2022 01:15:29 112.7 112 112 107.3 107.2 106.7 114.25 113.96 114.56 111.5 111.1 110.7
24/04/2022 01:15:30 107.69 111.72 112 107.3 107.2 106.7 111.96 113.59 114.56 111.5 111.1 110.7
24/04/2022 01:15:31 107.86 109.61 112 107.3 107.2 106.7 111.3 112.8 114.56 111.5 111.1 110.7
24/04/2022 01:15:32 107.77 109.06 112 107.3 107.2 106.7 112.67 112.64 114.56 111.5 111.1 110.7
24/04/2022 01:15:33 108.22 108.59 112 107.3 107.2 106.7 113.72 113.53 114.56 111.5 111.1 110.7
24/04/2022 01:15:34 109.55 109.57 112 107.3 107.2 106.7 113.69 113.78 114.56 111.5 111.1 110.7
24/04/2022 01:15:35 110.47 111.41 112 107.3 107.2 106.7 112.41 114.46 114.56 111.5 111.1 110.7
24/04/2022 01:15:36 106.02 109.57 112 107.3 107.2 106.7 110.83 112.67 114.56 111.5 111.1 110.7
24/04/2022 01:15:37 105.13 108.05 112 107.3 107.2 106.7 111.56 111.71 114.46 111.5 111.1 110.7
24/04/2022 01:15:38 106.16 106.32 112 107.3 107.2 106.7 113.64 113.29 114.46 111.5 111.1 110.7
24/04/2022 01:15:39 106.02 106.8 112 107.3 107.2 106.7 114.09 113.62 114.46 111.6 111.1 110.7
24/04/2022 01:15:40 111.22 110.72 112 107.3 107.2 106.7 113.84 114.57 114.57 111.6 111.1 110.7
24/04/2022 01:15:41 105.48 109.95 112 107.3 107.2 106.7 111.54 113.66 114.57 111.6 111.1 110.7
24/04/2022 01:15:42 109.22 109.03 112 107.3 107.2 106.7 112.26 112.6 114.57 111.6 111.1 110.7
24/04/2022 01:15:43 108.92 109.53 112 107.3 107.2 106.7 113.17 112.99 114.57 111.6 111.1 110.7
24/04/2022 01:15:44 107.3 108.73 112 107.3 107.2 106.7 112.15 112.96 114.57 111.6 111.1 110.7
24/04/2022 01:15:45 107.56 107.91 112 107.3 107.2 106.7 113.34 113.33 114.57 111.6 111.1 110.7
24/04/2022 01:15:46 103.64 107.86 112 107.3 107.2 106.7 109.9 113.23 114.57 111.6 111.1 110.7
24/04/2022 01:15:47 103.02 105.63 112 107.3 107.2 106.7 111.66 111.91 114.57 111.6 111.1 110.7
24/04/2022 01:15:48 102.55 104.63 112 107.3 107.2 106.7 111.92 111.88 114.57 111.6 111.1 110.7
24/04/2022 01:15:49 102.36 102.97 112 107.3 107.2 106.7 113.05 112.67 114.57 111.6 111.1 110.7
24/04/2022 01:15:50 104.88 104.71 112 107.3 107.2 106.7 111.11 112.49 114.57 111.6 111.1 110.7
24/04/2022 01:15:51 104.24 104.73 112 107.2 107.2 106.7 111.09 111.92 114.57 111.6 111.1 110.7
24/04/2022 01:15:52 101.12 104.3 112 107.2 107.2 106.7 110.82 111.23 114.57 111.5 111.1 110.7
24/04/2022 01:15:53 107.45 106.53 112 107.2 107.2 106.7 111.54 111.63 114.57 111.5 111.1 110.7
24/04/2022 01:15:54 102.33 105.88 112 107.2 107.2 106.7 110.72 111.32 114.57 111.5 111.1 110.7
24/04/2022 01:15:55 104.51 105.23 112 107.2 107.2 106.7 110.96 111.78 114.57 111.5 111.1 110.7
24/04/2022 01:15:56 101.42 104.13 112 107.2 107.2 106.7 111.14 111.12 114.57 111.5 111.1 110.7
24/04/2022 01:15:57 100.01 102.44 112 107.2 107.2 106.7 108.55 111.11 114.57 111.5 111.1 110.7
24/04/2022 01:15:58 99.22 101.14 112 107.1 107.2 106.7 109.52 110.29 114.57 111.5 111.1 110.7
24/04/2022 01:15:59 101.44 101.35 111.72 107.1 107.2 106.7 111.63 111.18 114.57 111.5 111.1 110.7
24/04/2022 01:16:00 103.09 102.61 111.41 107.1 107.2 106.7 112.61 112.26 114.57 111.5 111.1 110.7
24/04/2022 01:16:01 103.27 103.29 111.41 107.1 107.2 106.7 112.03 112.4 114.57 111.5 111.1 110.7
24/04/2022 01:16:02 99.95 102.82 111.41 107.1 107.2 106.7 109.69 112.06 114.57 111.5 111.1 110.7
24/04/2022 01:16:03 102.08 101.83 111.41 107.1 107.2 106.7 108.61 110.32 114.57 111.5 111.1 110.7
24/04/2022 01:16:04 102.72 102.79 111.41 107 107.2 106.7 110.29 110.22 114.57 111.5 111.1 110.7
24/04/2022 01:16:05 100.42 102.61 110.72 107 107.2 106.7 111.1 110.79 114.57 111.5 111.1 110.7
24/04/2022 01:16:06 102.16 101.99 110.72 107 107.2 106.7 109.78 110.53 114.57 111.5 111.1 110.7
24/04/2022 01:16:07 101.16 102.19 110.72 107 107.2 106.7 110.39 110.43 114.57 111.5 111.1 110.7
24/04/2022 01:16:08 98.63 101.23 110.72 107 107.2 106.7 106.95 110.2 114.57 111.4 111.1 110.7
24/04/2022 01:16:09 103.33 102.51 110.72 106.9 107.2 106.7 110.76 110.28 114.57 111.4 111.1 110.7
24/04/2022 01:16:10 102.91 103.23 109.95 106.9 107.2 106.7 112.76 111.99 113.66 111.4 111.1 110.7
24/04/2022 01:16:11 98.96 102.56 109.53 106.9 107.2 106.7 111.07 112.12 113.33 111.4 111.1 110.7
24/04/2022 01:16:12 99.94 100.68 109.53 106.9 107.2 106.7 110.65 111.43 113.33 111.4 111.1 110.7
24/04/2022 01:16:13 99.21 100.77 108.73 106.9 107.2 106.7 109.73 111.24 113.33 111.4 111.1 110.7
24/04/2022 01:16:14 100.14 100.08 107.91 106.8 107.2 106.7 109.64 110.26 113.33 111.4 111.1 110.7
24/04/2022 01:16:15 100.87 100.78 107.86 106.8 107.2 106.7 111.89 111.39 113.23 111.4 111.1 110.7
24/04/2022 01:16:16 97.96 100.54 106.53 106.8 107.2 106.7 110.28 111.35 112.67 111.4 111.1 110.7
24/04/2022 01:16:17 102.66 101.86 106.53 106.8 107.2 106.7 112.49 112.46 112.67 111.4 111.2 110.7
24/04/2022 01:16:18 100.91 101.89 106.53 106.8 107.2 106.7 111.53 111.94 112.67 111.4 111.2 110.7
24/04/2022 01:16:19 99.47 101.35 106.53 106.8 107.2 106.7 107.76 111.48 112.49 111.4 111.2 110.7
24/04/2022 01:16:20 102.12 101.69 106.53 106.8 107.2 106.7 110.57 110.76 112.46 111.4 111.1 110.7
24/04/2022 01:16:21 102.62 102.63 106.53 106.8 107.1 106.7 111.47 111.09 112.46 111.4 111.2 110.7
24/04/2022 01:16:22 97.05 101.78 106.53 106.7 107.1 106.7 111.59 111.43 112.46 111.4 111.2 110.7
24/04/2022 01:16:23 103.67 103.09 105.88 106.7 107.1 106.7 112.79 112.61 112.61 111.4 111.2 110.7
24/04/2022 01:16:24 104.59 104.49 105.23 106.7 107.1 106.7 110.65 112.54 112.61 111.4 111.2 110.7
24/04/2022 01:16:25 103.81 104.37 104.49 106.6 107.1 106.7 111.07 111.9 112.61 111.4 111.2 110.7
24/04/2022 01:16:26 105.88 105.35 105.35 106.6 107.1 106.7 112.55 112.31 112.61 111.4 111.2 110.7
24/04/2022 01:16:27 101.66 105.12 105.35 106.6 107.1 106.6 111.97 112.27 112.61 111.4 111.2 110.7
24/04/2022 01:16:28 104.55 104.42 105.35 106.6 107.1 106.6 112.29 112.79 112.79 111.4 111.2 110.7
24/04/2022 01:16:29 106.67 106.51 106.51 106.6 107.1 106.6 112.85 113.06 113.06 111.4 111.2 110.7
24/04/2022 01:16:30 102.35 105.41 106.51 106.6 107.1 106.6 109.77 112.11 113.06 111.4 111.2 110.7
24/04/2022 01:16:31 100.66 103.57 106.51 106.6 107.1 106.6 108.02 110.92 113.06 111.4 111.2 110.7
24/04/2022 01:16:32 101.81 102.07 106.51 106.6 107.1 106.6 110.17 110.04 113.06 111.4 111.2 110.7
24/04/2022 01:16:33 100.66 102.19 106.51 106.5 107.1 106.6 110.65 110.45 113.06 111.4 111.2 110.7
24/04/2022 01:16:34 104.4 103.57 106.51 106.5 107.1 106.6 111.02 110.95 113.06 111.4 111.2 110.7
24/04/2022 01:16:35 105.15 104.61 106.51 106.5 107.1 106.6 110.82 111.07 113.06 111.4 111.2 110.7
24/04/2022 01:16:36 104.56 105.3 106.51 106.5 107.1 106.6 109.4 111.01 113.06 111.3 111.2 110.7
24/04/2022 01:16:37 103.58 104.54 106.51 106.4 107.1 106.6 110.66 110.46 113.06 111.3 111.2 110.7
24/04/2022 01:16:38 100.97 103.83 106.51 106.4 107.1 106.6 110.87 110.86 113.06 111.3 111.2 110.7
24/04/2022 01:16:39 107.1 106.1 106.51 106.4 107.1 106.6 111.45 111.49 113.06 111.3 111.2 110.7
24/04/2022 01:16:40 103.6 106.16 106.51 106.4 107.1 106.6 110.72 111.64 113.06 111.3 111.2 110.7
24/04/2022 01:16:41 108.12 107.47 107.47 106.4 107.1 106.6 111.27 111.24 113.06 111.3 111.2 110.7
24/04/2022 01:16:42 107.88 108.28 108.28 106.4 107.1 106.6 111.6 111.79 113.06 111.3 111.2 110.7
24/04/2022 01:16:43 107.42 107.94 108.28 106.4 107.1 106.6 112.56 112.41 113.06 111.3 111.2 110.7
24/04/2022 01:16:44 108.12 108.58 108.58 106.4 107.1 106.6 112.71 112.75 113.06 111.3 111.2 110.7
24/04/2022 01:16:45 106.38 107.87 108.58 106.4 107.1 106.6 111.93 112.56 113.06 111.3 111.2 110.7
24/04/2022 01:16:46 111.59 110.71 110.71 106.4 107.1 106.6 113.27 113.67 113.67 111.4 111.2 110.7
24/04/2022 01:16:47 109.43 110.66 110.71 106.5 107.1 106.6 112.5 113.17 113.67 111.4 111.2 110.7
24/04/2022 01:16:48 106.95 109.42 110.71 106.5 107.1 106.6 112.56 112.66 113.67 111.4 111.2 110.7
24/04/2022 01:16:49 106.57 108.11 110.71 106.4 107.1 106.6 113.85 113.62 113.67 111.4 111.2 110.7
24/04/2022 01:16:50 108.92 108.85 110.71 106.5 107.1 106.6 113.37 113.97 113.97 111.4 111.2 110.7
24/04/2022 01:16:51 107.71 108.43 110.71 106.5 107.1 106.6 112.2 113.39 113.97 111.4 111.2 110.7
24/04/2022 01:16:52 103.62 107.85 110.71 106.4 107.1 106.6 110.55 112.6 113.97 111.4 111.2 110.7
24/04/2022 01:16:53 110.05 109.48 110.71 106.5 107.1 106.6 111.95 112.32 113.97 111.4 111.2 110.7
24/04/2022 01:16:54 104.68 108.07 110.71 106.5 107.1 106.6 112.48 112.27 113.97 111.4 111.2 110.7
24/04/2022 01:16:55 107.56 107.8 110.71 106.5 107.1 106.6 112.66 112.65 113.97 111.4 111.2 110.7
24/04/2022 01:16:56 105.96 107.14 110.71 106.5 107.1 106.6 111.7 112.5 113.97 111.4 111.2 110.7
24/04/2022 01:16:57 105.27 107.42 110.71 106.5 107.1 106.6 109.78 112.2 113.97 111.4 111.2 110.7
24/04/2022 01:16:58 103.52 105.88 110.71 106.4 107.1 106.6 110.32 110.99 113.97 111.4 111.2 110.7
24/04/2022 01:16:59 105.08 105.42 110.71 106.4 107.1 106.6 110.7 110.83 113.97 111.4 111.2 110.7
24/04/2022 01:17:00 107.1 106.83 110.71 106.4 107.1 106.6 113.2 112.65 113.97 111.4 111.2 110.7
24/04/2022 01:17:01 103.96 107.14 110.71 106.4 107.1 106.6 112.71 112.81 113.97 111.4 111.2 110.7
24/04/2022 01:17:02 107.69 107.13 110.71 106.4 107.1 106.6 111.69 113.28 113.97 111.4 111.2 110.7
24/04/2022 01:17:03 106.09 106.83 110.71 106.4 107.1 106.6 111.6 111.9 113.97 111.4 111.2 110.7
24/04/2022 01:17:04 105.35 107.07 110.71 106.4 107.1 106.6 110.84 112.02 113.97 111.4 111.2 110.7
24/04/2022 01:17:05 102.2 105.55 110.71 106.4 107.1 106.6 111.98 111.77 113.97 111.4 111.2 110.7
24/04/2022 01:17:06 104.78 105.12 110.71 106.4 107.1 106.6 112.38 112.3 113.97 111.4 111.2 110.7
24/04/2022 01:17:07 104.19 104.99 110.71 106.4 107.1 106.6 112.41 112.63 113.97 111.4 111.2 110.7
24/04/2022 01:17:08 100.13 104.03 110.71 106.4 107.1 106.6 112.98 112.89 113.97 111.4 111.2 110.7
24/04/2022 01:17:09 102.59 102.98 110.71 106.3 107.1 106.6 110.68 113.19 113.97 111.4 111.2 110.7
24/04/2022 01:17:10 101.89 102.66 110.71 106.3 107.1 106.6 110.71 111.99 113.97 111.4 111.3 110.7
24/04/2022 01:17:11 100.44 101.97 110.71 106.3 107.1 106.6 108.84 110.64 113.97 111.3 111.3 110.7
24/04/2022 01:17:12 101.51 101.77 110.71 106.3 107.1 106.6 108.38 109.74 113.97 111.3 111.2 110.7
24/04/2022 01:17:13 103.48 103.18 110.71 106.3 107.1 106.6 112.55 111.73 113.97 111.3 111.3 110.7
24/04/2022 01:17:14 104.49 104.09 110.71 106.3 107.1 106.6 110.83 111.69 113.97 111.3 111.3 110.7
24/04/2022 01:17:15 102.85 104.11 110.71 106.3 107.1 106.6 111.11 111.28 113.97 111.3 111.3 110.7
24/04/2022 01:17:16 99.69 103.36 110.66 106.2 107.1 106.6 108.82 111.3 113.97 111.3 111.3 110.7
24/04/2022 01:17:17 104.26 104.25 109.48 106.2 107.1 106.6 109.08 110.45 113.97 111.3 111.3 110.7
24/04/2022 01:17:18 100.9 103.06 109.48 106.2 107 106.6 109.57 109.7 113.97 111.3 111.3 110.7
24/04/2022 01:17:19 99.16 102.14 109.48 106.1 107 106.6 110.33 110.16 113.97 111.3 111.3 110.7
24/04/2022 01:17:20 101.51 101.6 109.48 106.1 107 106.6 110.97 110.71 113.39 111.3 111.3 110.7
24/04/2022 01:17:21 100.78 101.18 109.48 106.1 107 106.6 110.59 111.38 113.28 111.3 111.3 110.7
24/04/2022 01:17:22 102.15 102.58 109.48 106.1 107 106.6 110.22 110.91 113.28 111.3 111.3 110.7
24/04/2022 01:17:23 101.92 102.17 108.07 106.1 107 106.6 109.06 110 113.28 111.3 111.3 110.7
24/04/2022 01:17:24 103.54 103.65 107.8 106.1 107 106.6 112.06 111.52 113.28 111.3 111.3 110.7
24/04/2022 01:17:25 109.3 108.13 108.13 106.1 107 106.6 112.86 112.49 113.28 111.3 111.3 110.7
24/04/2022 01:17:26 107.97 108.43 108.43 106.1 107 106.6 113.93 113.52 113.52 111.3 111.3 110.7
24/04/2022 01:17:27 106.58 108.1 108.43 106.1 107 106.6 111.08 113.39 113.52 111.3 111.3 110.7
24/04/2022 01:17:28 104.17 107.19 108.43 106.1 107 106.6 109.63 112.16 113.52 111.3 111.3 110.7
24/04/2022 01:17:29 108.04 107.66 108.43 106.1 107 106.6 112.08 111.84 113.52 111.3 111.3 110.7
24/04/2022 01:17:30 107.27 107.78 108.43 106.1 107 106.6 113.73 113.38 113.52 111.3 111.3 110.7
24/04/2022 01:17:31 105.08 107.94 108.43 106 107 106.6 112.49 113.45 113.52 111.3 111.3 110.7
24/04/2022 01:17:32 109.11 108.81 108.81 106 107.1 106.6 112.47 113.24 113.52 111.3 111.3 110.7
24/04/2022 01:17:33 108.58 108.66 108.81 106 107.1 106.6 113.22 113.22 113.52 111.3 111.3 110.7
24/04/2022 01:17:34 107.48 108.8 108.81 106 107.1 106.6 111.1 112.88 113.52 111.3 111.3 110.7
24/04/2022 01:17:35 104.84 107.35 108.81 106 107.1 106.6 114.33 113.61 113.61 111.3 111.3 110.7
24/04/2022 01:17:36 106.86 107.11 108.81 106 107.1 106.6 112.78 113.67 113.67 111.3 111.3 110.7
24/04/2022 01:17:37 108.43 107.95 108.81 106 107.1 106.6 113.25 113.27 113.67 111.3 111.3 110.7
24/04/2022 01:17:38 105.25 108.05 108.81 105.9 107.1 106.6 110.52 113.21 113.67 111.3 111.3 110.7
24/04/2022 01:17:39 104.94 106.55 108.81 105.9 107.1 106.6 110.59 111.91 113.67 111.2 111.3 110.7
24/04/2022 01:17:40 105.33 106.4 108.81 105.9 107.1 106.6 110.81 111.47 113.67 111.2 111.3 110.7
24/04/2022 01:17:41 107.36 107.29 108.81 105.9 107.1 106.6 113.6 113.22 113.67 111.2 111.3 110.7
24/04/2022 01:17:42 103.6 107.35 108.81 105.9 107.1 106.6 111.25 113.24 113.67 111.2 111.3 110.7
24/04/2022 01:17:43 108.93 108.46 108.81 105.9 107.1 106.6 111.53 112.88 113.67 111.2 111.3 110.7
24/04/2022 01:17:44 104.84 107.44 108.81 105.9 107.1 106.6 110.32 111.67 113.67 111.2 111.3 110.7
24/04/2022 01:17:45 103.32 106.31 108.81 105.8 107.1 106.6 110.57 111.03 113.67 111.2 111.4 110.7
24/04/2022 01:17:46 103.43 104.49 108.81 105.8 107.1 106.6 114.02 113.09 113.67 111.2 111.4 110.7
24/04/2022 01:17:47 101.14 103.82 108.81 105.8 107.1 106.6 112.45 113.15 113.67 111.2 111.4 110.7
24/04/2022 01:17:48 99.31 102.21 108.81 105.8 107.1 106.6 111.42 112.66 113.67 111.2 111.4 110.7
24/04/2022 01:17:49 100.72 100.87 108.81 105.8 107.1 106.6 109.49 111.86 113.67 111.2 111.4 110.7
24/04/2022 01:17:50 102.99 102.62 108.81 105.8 107.1 106.6 110.11 110.86 113.67 111.2 111.4 110.7
24/04/2022 01:17:51 101.58 102.46 108.81 105.7 107.1 106.6 110.56 110.7 113.67 111.2 111.4 110.7
24/04/2022 01:17:52 102.11 102.39 108.81 105.7 107.1 106.6 112.33 111.82 113.67 111.2 111.4 110.7
24/04/2022 01:17:53 104.25 103.62 108.81 105.7 107.1 106.6 113.05 112.71 113.67 111.3 111.4 110.7
24/04/2022 01:17:54 107.66 107.12 108.81 105.7 107.1 106.6 111.16 112.59 113.67 111.3 111.4 110.7
24/04/2022 01:17:55 105.38 107.34 108.81 105.7 107.1 106.6 110.27 111.82 113.67 111.3 111.4 110.7
24/04/2022 01:17:56 109.44 108.76 108.81 105.7 107.1 106.6 112.88 112.39 113.67 111.3 111.4 110.7
24/04/2022 01:17:57 107.43 108.76 108.81 105.7 107.1 106.6 113.63 113.66 113.67 111.3 111.4 110.7
24/04/2022 01:17:58 106.21 107.74 108.81 105.7 107.1 106.6 111.5 112.93 113.67 111.3 111.4 110.7
24/04/2022 01:17:59 106.67 107.76 108.81 105.8 107.1 106.6 112.54 112.94 113.67 111.3 111.4 110.7
24/04/2022 01:18:00 103.96 106.55 108.81 105.8 107.1 106.6 110.15 112.22 113.67 111.3 111.4 110.7
24/04/2022 01:18:01 102.77 104.89 108.81 105.7 107.1 106.6 109.91 111.13 113.67 111.3 111.4 110.7
24/04/2022 01:18:02 107.01 106.54 108.8 105.7 107.1 106.6 111.9 111.6 113.67 111.3 111.4 110.7
24/04/2022 01:18:03 105.95 107.1 108.8 105.7 107.1 106.6 113.05 112.79 113.67 111.3 111.4 110.7
24/04/2022 01:18:04 112.45 111.41 111.41 105.7 107.1 106.6 114.86 114.44 114.44 111.3 111.4 110.7
24/04/2022 01:18:05 102.91 111.37 111.41 105.7 107.1 106.6 109.17 114.33 114.44 111.3 111.4 110.7
24/04/2022 01:18:06 107.99 108.5 111.41 105.7 107.1 106.6 111.34 111.98 114.44 111.3 111.4 110.7
24/04/2022 01:18:07 107.18 108.28 111.41 105.7 107.1 106.6 111.97 111.95 114.44 111.3 111.4 110.7
24/04/2022 01:18:08 102.64 107.55 111.41 105.7 107.1 106.6 113.82 113.19 114.44 111.3 111.5 110.7
24/04/2022 01:18:09 102.95 105.23 111.41 105.6 107.1 106.6 113.72 113.58 114.44 111.3 111.5 110.7
24/04/2022 01:18:10 101.8 104.19 111.41 105.6 107.1 106.6 111.66 113.63 114.44 111.3 111.5 110.7
24/04/2022 01:18:11 104.11 104.31 111.41 105.6 107.1 106.6 108.64 112.13 114.44 111.3 111.5 110.7
24/04/2022 01:18:12 102.89 104.23 111.41 105.5 107.1 106.6 107.59 110.53 114.44 111.3 111.5 110.7
24/04/2022 01:18:13 104.41 104.88 111.41 105.5 107.1 106.6 107.07 109.25 114.44 111.3 111.5 110.7
24/04/2022 01:18:14 106.2 105.96 111.41 105.5 107.1 106.6 108.73 108.95 114.44 111.3 111.5 110.7
24/04/2022 01:18:15 104.52 105.89 111.41 105.5 107.1 106.6 107.8 108.79 114.44 111.3 111.5 110.7
24/04/2022 01:18:16 100.63 104.74 111.41 105.5 107.1 106.6 101.14 108.02 114.44 111.3 111.5 110.7
24/04/2022 01:18:17 105.08 104.63 111.41 105.5 107.1 106.6 107.92 107.24 114.44 111.3 111.5 110.7
24/04/2022 01:18:18 105.71 105.24 111.41 105.5 107.1 106.6 107.37 107.42 114.44 111.2 111.5 110.7
24/04/2022 01:18:19 104.53 105.73 111.41 105.5 107.1 106.6 107.8 107.98 114.44 111.2 111.5 110.7
24/04/2022 01:18:20 103.64 105.1 111.41 105.4 107.1 106.6 107.46 108.69 114.44 111.2 111.5 110.7
24/04/2022 01:18:21 98.48 103.98 111.41 105.4 107.1 106.6 104.93 107.41 114.44 111.2 111.5 110.7
24/04/2022 01:18:22 100.65 101.82 111.41 105.4 107.1 106.6 106.94 107.3 114.44 111.2 111.5 110.7
24/04/2022 01:18:23 110.21 108.63 111.41 105.4 107.1 106.6 112.44 111.11 114.44 111.2 111.5 110.7
24/04/2022 01:18:24 105.59 108.38 111.41 105.4 107.1 106.6 109.29 111.18 114.44 111.2 111.5 110.7
24/04/2022 01:18:25 101.71 106.64 111.41 105.4 107.1 106.6 104.24 109.61 114.44 111.2 111.5 110.7
24/04/2022 01:18:26 105.45 105.65 111.41 105.4 107.1 106.6 110.13 109.56 114.44 111.2 111.5 110.7
24/04/2022 01:18:27 100.16 104.92 111.41 105.4 107.1 106.5 102.33 108.96 114.44 111.1 111.5 110.7
24/04/2022 01:18:28 91.93 102.33 111.41 105.4 107.1 106.5 91.59 105.87 114.44 111.1 111.4 110.7
24/04/2022 01:18:29 97.64 98.93 111.41 105.3 107.1 106.5 98.84 101.89 114.44 111.1 111.4 110.7
24/04/2022 01:18:30 103.04 102.1 111.41 105.3 107.1 106.5 104.72 103.7 114.44 111.1 111.4 110.7
24/04/2022 01:18:31 98.26 101.94 111.41 105.3 107.1 106.5 101.95 104.27 114.44 111.1 111.4 110.7
24/04/2022 01:18:32 100.88 101.09 111.41 105.3 107.1 106.5 104.65 104.31 114.44 111.1 111.4 110.7
24/04/2022 01:18:33 96.15 100.45 111.41 105.3 107.1 106.5 100.9 104.04 114.44 111.1 111.4 110.7
24/04/2022 01:18:34 86.55 98.04 111.37 105.2 107.1 106.5 95.1 102.18 114.33 111.1 111.4 110.7
24/04/2022 01:18:35 80.99 94.17 108.63 105.2 107.1 106.5 87.35 98.9 113.63 111 111.4 110.7
24/04/2022 01:18:36 81.62 90.32 108.63 105.2 107.1 106.5 85.38 95.13 113.63 111 111.4 110.7
24/04/2022 01:18:37 84.29 86.94 108.63 105.1 107.1 106.5 86.11 91.6 113.63 111 111.4 110.7
24/04/2022 01:18:38 84.68 85.52 108.63 105.1 107 106.5 87.84 89.03 113.63 111 111.4 110.7
24/04/2022 01:18:39 106.37 105.21 108.63 105.1 107 106.5 107.3 106.04 113.63 111 111.4 110.7
24/04/2022 01:18:40 106.57 106.63 108.63 105.1 107 106.5 108.04 107.39 112.13 111 111.4 110.7
24/04/2022 01:18:41 102.89 105.95 108.63 105.1 107 106.5 105.94 107.39 111.18 111 111.4 110.7
24/04/2022 01:18:42 100.26 104.38 108.63 105.1 107 106.5 103.71 106.68 111.18 111 111.4 110.7
24/04/2022 01:18:43 103.05 103.93 108.63 105.1 107 106.5 106.67 106.9 111.18 111 111.4 110.7
24/04/2022 01:18:44 93.12 102.2 108.63 105.1 107 106.5 95.98 105.53 111.18 111 111.4 110.7
24/04/2022 01:18:45 89.55 98.75 108.63 105 107 106.5 90.65 101.92 111.18 111 111.4 110.7
24/04/2022 01:18:46 90.13 95.27 108.63 105 107 106.5 90.76 98.17 111.18 111 111.4 110.7
24/04/2022 01:18:47 102.73 101.79 108.63 105 107 106.5 107.08 106.23 111.18 111 111.4 110.7
24/04/2022 01:18:48 104.91 104.48 108.63 105 107 106.5 108.97 108.57 111.18 111 111.4 110.7
24/04/2022 01:18:49 106.28 105.54 108.63 105 107 106.5 108.47 108.23 111.18 111 111.4 110.7
24/04/2022 01:18:50 106.74 106.38 108.63 105 107 106.5 111.26 110.75 111.18 111 111.4 110.7
24/04/2022 01:18:51 105.24 106.85 108.63 105 107 106.5 111.3 111.28 111.28 111 111.4 110.7
24/04/2022 01:18:52 103.77 105.42 108.63 105 107 106.5 111.46 111.76 111.76 111 111.4 110.7
24/04/2022 01:18:53 106.78 106.5 108.38 105.1 107 106.5 110.79 111.18 111.76 111 111.4 110.7
24/04/2022 01:18:54 102.98 105.84 106.85 105.1 107 106.5 110.72 111.23 111.76 111 111.4 110.7
24/04/2022 01:18:55 107.55 107.19 107.19 105.1 107 106.5 111.35 111.7 111.76 111 111.4 110.7
24/04/2022 01:18:56 110.57 109.51 109.51 105.1 107 106.5 112.11 112.05 112.05 111 111.4 110.7
24/04/2022 01:18:57 109.18 110.69 110.69 105.2 107 106.5 111.42 112.5 112.5 111.1 111.4 110.7
24/04/2022 01:18:58 102.3 108.62 110.69 105.1 107 106.5 110.68 111.57 112.5 111.1 111.4 110.7
24/04/2022 01:18:59 100.02 105.81 110.69 105.1 107 106.5 108.11 111.06 112.5 111.1 111.4 110.7
24/04/2022 01:19:00 101.7 103.13 110.69 105.1 107 106.5 109.11 109.74 112.5 111.1 111.3 110.7
24/04/2022 01:19:01 102.07 102.7 110.69 105.1 107 106.5 109.52 109.73 112.5 111.1 111.3 110.7
24/04/2022 01:19:02 101.56 102.13 110.69 105.1 107 106.5 110.42 110.74 112.5 111.1 111.3 110.7
24/04/2022 01:19:03 102.49 102.51 110.69 105.1 107 106.5 109.39 110.29 112.5 111.1 111.3 110.7
24/04/2022 01:19:04 102.02 102.28 110.69 105.1 107 106.5 109.32 110.13 112.5 111.1 111.3 110.7
24/04/2022 01:19:05 102.71 102.72 110.69 105.1 107 106.5 109.39 109.73 112.5 111.1 111.3 110.7
24/04/2022 01:19:06 102.09 102.35 110.69 105.1 107 106.5 109.28 109.86 112.5 111.1 111.3 110.7
24/04/2022 01:19:07 102.73 103.09 110.69 105.1 107 106.5 110.65 110.52 112.5 111.1 111.3 110.7
24/04/2022 01:19:08 105.41 104.68 110.69 105.1 107 106.5 110.96 110.77 112.5 111.1 111.3 110.7
24/04/2022 01:19:09 103.56 104.96 110.69 105.1 107 106.5 110.13 110.75 112.5 111.1 111.3 110.7
24/04/2022 01:19:10 106.38 105.98 110.69 105.1 107 106.5 111.9 111.51 112.5 111.2 111.3 110.7
24/04/2022 01:19:11 105.32 106.72 110.69 105.1 107 106.5 109.7 111.49 112.5 111.2 111.3 110.7
24/04/2022 01:19:12 105.21 105.75 110.69 105.1 106.9 106.5 110.78 110.81 112.5 111.2 111.3 110.7
24/04/2022 01:19:13 105.87 106.23 110.69 105.1 106.9 106.5 111.36 111.13 112.5 111.2 111.3 110.7
24/04/2022 01:19:14 106.19 106.12 110.69 105.1 106.9 106.5 113.57 112.81 112.81 111.2 111.3 110.7
24/04/2022 01:19:15 104.62 106.14 110.69 105.1 106.9 106.5 110.7 112.75 112.81 111.2 111.3 110.7
24/04/2022 01:19:16 108.67 107.87 110.69 105.1 106.9 106.5 112.85 112.37 112.81 111.2 111.3 110.7
24/04/2022 01:19:17 103.92 107.85 110.69 105.1 106.9 106.5 111.55 112.82 112.82 111.2 111.3 110.7
24/04/2022 01:19:18 107.59 107.22 110.69 105.2 106.9 106.5 111.36 111.75 112.82 111.2 111.3 110.7
24/04/2022 01:19:19 105.65 106.79 110.69 105.2 106.9 106.5 110.6 111.54 112.82 111.2 111.3 110.7
24/04/2022 01:19:20 102.99 106.07 110.69 105.2 106.9 106.5 110.37 110.9 112.82 111.2 111.3 110.7
24/04/2022 01:19:21 106.66 106.33 110.69 105.2 106.9 106.5 111.33 111.6 112.82 111.3 111.3 110.7
24/04/2022 01:19:22 104.47 105.77 110.69 105.2 106.9 106.5 112.58 112.18 112.82 111.3 111.3 110.7
24/04/2022 01:19:23 109.32 108.6 110.69 105.2 106.9 106.5 112.41 112.73 112.82 111.3 111.3 110.7
24/04/2022 01:19:24 106.65 108.05 110.69 105.2 106.9 106.5 111.92 112.16 112.82 111.3 111.3 110.7
24/04/2022 01:19:25 109.01 109.12 110.69 105.2 106.9 106.5 112.02 112.68 112.82 111.3 111.3 110.7
24/04/2022 01:19:26 104.22 108.26 110.69 105.2 106.9 106.5 111.81 112.38 112.82 111.3 111.3 110.7
24/04/2022 01:19:27 103.95 106.35 109.12 105.2 106.9 106.5 111.37 112.27 112.82 111.3 111.3 110.7
24/04/2022 01:19:28 103.98 104.84 109.12 105.2 106.9 106.5 111.35 111.69 112.82 111.3 111.3 110.7
24/04/2022 01:19:29 107.93 107.18 109.12 105.3 106.9 106.5 111.82 111.9 112.82 111.4 111.3 110.7
24/04/2022 01:19:30 103.91 107.03 109.12 105.3 106.9 106.5 113.01 112.76 112.82 111.4 111.3 110.7
24/04/2022 01:19:31 110.63 109.51 109.51 105.3 106.9 106.5 113.89 113.78 113.78 111.4 111.3 110.7
24/04/2022 01:19:32 105.51 109.5 109.51 105.3 106.9 106.5 112.09 113.29 113.78 111.4 111.3 110.7
24/04/2022 01:19:33 107.73 107.97 109.51 105.3 106.9 106.5 111.83 112.68 113.78 111.4 111.3 110.7
24/04/2022 01:19:34 105.22 107.77 109.51 105.3 106.9 106.5 110.93 112.03 113.78 111.4 111.3 110.7
24/04/2022 01:19:35 108.02 107.81 109.51 105.3 106.9 106.5 111.99 112.21 113.78 111.4 111.3 110.7
24/04/2022 01:19:36 108.02 108.22 109.51 105.3 106.9 106.5 111.94 112.22 113.78 111.4 111.3 110.7
24/04/2022 01:19:37 108.41 109.06 109.51 105.3 106.9 106.5 112.39 112.59 113.78 111.4 111.3 110.7
24/04/2022 01:19:38 107.03 109.15 109.51 105.3 106.9 106.5 112.68 113.21 113.78 111.4 111.3 110.7
24/04/2022 01:19:39 107.69 108.19 109.51 105.3 106.9 106.5 111.64 112.88 113.78 111.4 111.3 110.7
24/04/2022 01:19:40 104.73 108.17 109.51 105.3 106.9 106.5 110.46 112.31 113.78 111.4 111.3 110.7
24/04/2022 01:19:41 104.42 106.33 109.51 105.3 106.9 106.5 110.61 111.3 113.78 111.4 111.3 110.7
24/04/2022 01:19:42 103.09 105.17 109.51 105.3 106.9 106.5 112.5 112.61 113.78 111.4 111.3 110.7
24/04/2022 01:19:43 104.54 104.62 109.51 105.3 106.9 106.5 112.29 112.79 113.78 111.4 111.3 110.7
24/04/2022 01:19:44 102.11 104.35 109.51 105.3 106.9 106.5 110.87 112.56 113.78 111.4 111.3 110.7
24/04/2022 01:19:45 106.14 105.85 109.51 105.3 106.9 106.5 110.99 111.9 113.78 111.4 111.3 110.7
24/04/2022 01:19:46 109.06 108.03 109.51 105.3 106.9 106.5 112.3 112.26 113.78 111.4 111.3 110.7
24/04/2022 01:19:47 108.19 108.99 109.51 105.3 106.9 106.5 112.22 112.47 113.78 111.4 111.3 110.7
24/04/2022 01:19:48 103.85 107.74 109.51 105.3 106.9 106.5 110.44 112.35 113.78 111.4 111.3 110.7
24/04/2022 01:19:49 104.29 105.68 109.51 105.3 106.9 106.5 110.97 111.61 113.78 111.4 111.3 110.7
24/04/2022 01:19:50 103.64 104.96 109.51 105.3 106.9 106.5 111 111.5 113.78 111.3 111.3 110.7
24/04/2022 01:19:51 104.49 104.66 109.51 105.3 106.9 106.5 111.39 111.73 113.78 111.4 111.3 110.7
24/04/2022 01:19:52 106.37 106.27 109.51 105.3 106.9 106.5 112.09 112.2 113.78 111.4 111.3 110.7
24/04/2022 01:19:53 105.96 106.49 109.51 105.3 106.9 106.5 112.24 112.61 113.78 111.3 111.3 110.7
24/04/2022 01:19:54 104.76 105.88 109.51 105.3 106.9 106.5 113.07 113.05 113.78 111.3 111.3 110.7
24/04/2022 01:19:55 105.14 105.34 109.51 105.3 106.9 106.5 112.7 113.1 113.78 111.3 111.3 110.7
24/04/2022 01:19:56 104.12 105.44 109.51 105.4 106.9 106.5 111.21 113.23 113.78 111.3 111.3 110.7
24/04/2022 01:19:57 106.92 106.49 109.51 105.4 106.9 106.5 112.57 112.57 113.78 111.3 111.3 110.7
24/04/2022 01:19:58 105.8 106.14 109.51 105.4 106.9 106.5 112.27 112.67 113.78 111.4 111.3 110.7
24/04/2022 01:19:59 105.22 106.24 109.51 105.4 106.9 106.5 111.41 112.88 113.78 111.3 111.3 110.7
24/04/2022 01:20:00 105.23 106.28 109.51 105.4 106.9 106.5 111.25 112.06 113.78 111.3 111.3 110.7
24/04/2022 01:20:01 107.19 106.85 109.5 105.4 106.9 106.5 113.13 112.72 113.29 111.3 111.4 110.7
24/04/2022 01:20:02 108.72 109.27 109.27 105.4 106.9 106.5 112.96 113.24 113.24 111.3 111.4 110.7
24/04/2022 01:20:03 109.34 108.91 109.27 105.5 106.9 106.5 114.65 114 114 111.4 111.4 110.7
24/04/2022 01:20:04 108.22 109.44 109.44 105.5 106.9 106.5 111.57 113.97 114 111.4 111.4 110.7
24/04/2022 01:20:05 107.83 108.18 109.44 105.5 106.9 106.5 112.82 112.94 114 111.3 111.4 110.8
24/04/2022 01:20:06 106.97 108.65 109.44 105.5 106.9 106.5 111.73 112.79 114 111.3 111.4 110.8
24/04/2022 01:20:07 105.35 107.06 109.44 105.5 106.9 106.5 113.77 113.73 114 111.3 111.4 110.8
24/04/2022 01:20:08 105.31 106.28 109.44 105.5 106.9 106.5 112.14 113.4 114 111.3 111.4 110.8
24/04/2022 01:20:09 108.25 107.7 109.44 105.5 106.9 106.5 112.73 112.8 114 111.3 111.4 110.8
24/04/2022 01:20:10 107.11 108.39 109.44 105.5 106.9 106.5 112.47 112.94 114 111.3 111.4 110.8
24/04/2022 01:20:11 108.33 108.08 109.44 105.6 106.9 106.5 112.55 112.62 114 111.3 111.4 110.8
24/04/2022 01:20:12 109.45 109.64 109.64 105.6 106.9 106.5 112.37 113.12 114 111.3 111.4 110.8
24/04/2022 01:20:13 109.2 109.41 109.64 105.6 106.9 106.5 112.97 112.99 114 111.3 111.4 110.8
24/04/2022 01:20:14 108.62 109.99 109.99 105.6 106.9 106.5 112.28 113.12 114 111.4 111.4 110.8
24/04/2022 01:20:15 106.26 108.52 109.99 105.6 106.9 106.5 112.6 113.03 114 111.4 111.4 110.8
24/04/2022 01:20:16 110.22 109.49 109.99 105.6 106.9 106.5 112.7 113.12 114 111.3 111.4 110.8
24/04/2022 01:20:17 108.68 109.56 109.99 105.7 106.9 106.5 111.18 112.34 114 111.3 111.4 110.8
24/04/2022 01:20:18 107.2 109.03 109.99 105.7 106.9 106.5 110.75 111.79 114 111.3 111.4 110.8
24/04/2022 01:20:19 107.1 108.22 109.99 105.7 106.9 106.5 111.04 111.55 114 111.3 111.4 110.8
24/04/2022 01:20:20 114.07 113.1 113.1 105.8 107 106.5 114.84 114.16 114.16 111.3 111.4 110.8
24/04/2022 01:20:21 109.07 112.8 113.1 105.8 107 106.5 111.84 113.84 114.16 111.3 111.4 110.8
24/04/2022 01:20:22 108.03 110.52 113.1 105.8 107 106.5 111.32 112.43 114.16 111.3 111.4 110.8
24/04/2022 01:20:23 108.45 109.12 113.1 105.8 107 106.5 111.86 112.23 114.16 111.3 111.4 110.8
24/04/2022 01:20:24 111.19 110.85 113.1 105.8 107 106.5 113.57 113.09 114.16 111.3 111.4 110.8
24/04/2022 01:20:25 110.83 111.14 113.1 105.9 107 106.5 112.84 113.26 114.16 111.3 111.4 110.8
24/04/2022 01:20:26 107.24 110.67 113.1 105.9 107 106.5 112.12 112.86 114.16 111.3 111.4 110.8
24/04/2022 01:20:27 108.1 109.05 113.1 105.9 107 106.5 112.73 113.15 114.16 111.3 111.4 110.8
24/04/2022 01:20:28 107.38 108.86 113.1 105.9 107 106.5 111.69 112.57 114.16 111.3 111.4 110.8
24/04/2022 01:20:29 106 107.95 113.1 105.8 107 106.5 111.16 112.07 114.16 111.3 111.4 110.8
24/04/2022 01:20:30 110.94 109.72 113.1 105.9 107 106.5 113.8 113.04 114.16 111.3 111.4 110.8
24/04/2022 01:20:31 108.45 110.18 113.1 105.9 107 106.5 112.64 113.29 114.16 111.3 111.4 110.8
24/04/2022 01:20:32 110.98 110.23 113.1 105.9 107 106.5 113.26 113.14 114.16 111.3 111.4 110.8
24/04/2022 01:20:33 108.37 110.52 113.1 105.9 107 106.5 111.36 112.94 114.16 111.3 111.4 110.8
24/04/2022 01:20:34 109.07 109.51 113.1 105.9 107 106.5 112.17 112.29 114.16 111.3 111.4 110.8
24/04/2022 01:20:35 110.19 110.57 113.1 105.9 107 106.5 113.56 113.29 114.16 111.3 111.4 110.8
24/04/2022 01:20:36 108.07 109.63 113.1 105.9 107 106.5 111.87 113.05 114.16 111.3 111.4 110.8
24/04/2022 01:20:37 108.89 110.12 113.1 105.9 107 106.5 112.39 113.06 114.16 111.3 111.4 110.8
24/04/2022 01:20:38 110.04 109.8 113.1 105.9 107 106.5 112.9 112.96 114.16 111.3 111.4 110.8
24/04/2022 01:20:39 109.55 109.82 113.1 105.9 107 106.5 112.93 113.08 114.16 111.3 111.4 110.8
24/04/2022 01:20:40 109.35 110.08 113.1 105.9 107 106.5 112.81 113 114.16 111.3 111.4 110.8
24/04/2022 01:20:41 108.47 110.31 113.1 105.9 107 106.5 112.88 113.15 114.16 111.3 111.4 110.8
24/04/2022 01:20:42 105.08 108.46 113.1 105.9 107 106.5 110.55 112.88 114.16 111.3 111.4 110.8
24/04/2022 01:20:43 107.71 107.81 113.1 105.9 107 106.5 112.55 112.59 114.16 111.3 111.4 110.8
24/04/2022 01:20:44 110.24 109.53 113.1 105.9 107 106.5 112.57 112.7 114.16 111.3 111.4 110.8
24/04/2022 01:20:45 107.53 109.28 113.1 105.9 107 106.5 112.31 112.85 114.16 111.3 111.4 110.8
24/04/2022 01:20:46 109.82 109.38 113.1 106 107 106.5 112.98 113.01 114.16 111.3 111.4 110.8
24/04/2022 01:20:47 107.29 109.67 113.1 106 107 106.5 112.61 113.01 114.16 111.3 111.4 110.8
24/04/2022 01:20:48 106.48 107.78 113.1 106 107 106.5 113.24 113.62 114.16 111.3 111.4 110.8
24/04/2022 01:20:49 106.36 108.39 113.1 106 107 106.5 110.05 113.78 114.16 111.3 111.4 110.8
24/04/2022 01:20:50 101.86 106.28 112.8 106 107 106.5 109.3 111.66 113.84 111.3 111.4 110.8
24/04/2022 01:20:51 101.32 104.17 111.14 106 107 106.5 111.94 111.86 113.78 111.3 111.4 110.8
24/04/2022 01:20:52 103.57 103.76 111.14 106 107 106.5 112.32 112.44 113.78 111.3 111.4 110.8
24/04/2022 01:20:53 102.3 103.63 111.14 106 107 106.5 109.86 112.37 113.78 111.3 111.4 110.8
24/04/2022 01:20:54 106.52 105.87 111.14 106 107 106.5 111.25 111.43 113.78 111.3 111.4 110.8
24/04/2022 01:20:55 105.07 105.9 110.67 106 107 106.5 113.55 113.18 113.78 111.3 111.4 110.8
24/04/2022 01:20:56 106.47 106.42 110.57 106 107 106.4 113.06 113.3 113.78 111.3 111.4 110.8
24/04/2022 01:20:57 107.01 107.34 110.57 106 107 106.4 110.84 113.04 113.78 111.3 111.4 110.8
24/04/2022 01:20:58 107.56 107.64 110.57 106 107 106.4 114.42 114.11 114.11 111.4 111.4 110.8
24/04/2022 01:20:59 107.75 108.62 110.57 106 107 106.4 112.16 114.44 114.44 111.4 111.4 110.8
24/04/2022 01:21:00 108.91 108.5 110.57 106.1 107 106.4 113.35 113.27 114.44 111.4 111.4 110.8
24/04/2022 01:21:01 107.24 108.92 110.57 106.1 107 106.4 110.41 113.1 114.44 111.4 111.4 110.8
24/04/2022 01:21:02 108.4 109.06 110.57 106.1 107 106.4 111.88 112.16 114.44 111.4 111.4 110.8
24/04/2022 01:21:03 111.11 110.47 110.57 106.1 107 106.4 113.42 112.88 114.44 111.4 111.4 110.8
24/04/2022 01:21:04 108.44 110.09 110.57 106.2 107 106.4 113.03 113.6 114.44 111.4 111.4 110.8
24/04/2022 01:21:05 101.91 109.25 110.47 106.2 107 106.4 110.17 112.8 114.44 111.4 111.4 110.8
24/04/2022 01:21:06 107.11 107.13 110.47 106.2 107 106.4 112.84 112.32 114.44 111.4 111.5 110.8
24/04/2022 01:21:07 109.57 109.45 110.47 106.2 107 106.4 112.83 112.76 114.44 111.4 111.5 110.8
24/04/2022 01:21:08 108.64 108.76 110.47 106.2 107 106.4 114.31 113.67 114.44 111.4 111.5 110.8
24/04/2022 01:21:09 108.44 109.35 110.47 106.2 107 106.4 111.71 113.71 114.44 111.4 111.5 110.8
24/04/2022 01:21:10 107.26 108.08 110.47 106.2 107 106.4 112.22 112.58 114.44 111.4 111.5 110.8
24/04/2022 01:21:11 109.43 108.91 110.47 106.3 107 106.5 112.43 112.52 114.44 111.4 111.5 110.8
24/04/2022 01:21:12 105.55 108.63 110.47 106.3 107 106.4 112.5 112.93 114.44 111.4 111.5 110.8
24/04/2022 01:21:13 110.01 109.18 110.47 106.3 107 106.5 112.81 112.94 114.44 111.5 111.5 110.8
24/04/2022 01:21:14 107.92 110.32 110.47 106.3 107 106.5 111.79 113.24 114.44 111.5 111.5 110.8
24/04/2022 01:21:15 107.25 107.88 110.47 106.3 107 106.5 111.3 112 114.44 111.5 111.5 110.8
24/04/2022 01:21:16 106.03 107.61 110.47 106.4 107 106.5 112.45 112.3 114.44 111.5 111.5 110.8
24/04/2022 01:21:17 109.81 109.42 110.47 106.4 107 106.5 112.62 112.86 114.44 111.5 111.5 110.8
24/04/2022 01:21:18 108.65 109.01 110.47 106.4 107 106.5 112.32 112.8 114.44 111.5 111.5 110.8
24/04/2022 01:21:19 110.84 110.35 110.47 106.4 107 106.5 113.49 113.12 114.44 111.5 111.5 110.8
24/04/2022 01:21:20 107.08 110.09 110.47 106.4 107 106.5 112.7 113.33 114.44 111.5 111.5 110.8
24/04/2022 01:21:21 109.08 109.03 110.47 106.5 107 106.5 112.6 113.07 114.44 111.5 111.5 110.8
24/04/2022 01:21:22 107.1 109.04 110.47 106.5 107.1 106.5 110.68 112.61 114.44 111.5 111.5 110.8
24/04/2022 01:21:23 104.57 107.62 110.47 106.5 107.1 106.5 110.75 111.59 114.44 111.5 111.5 110.8
24/04/2022 01:21:24 108.85 108.71 110.47 106.5 107.1 106.5 114.08 113.78 114.44 111.5 111.5 110.8
24/04/2022 01:21:25 107.99 108.98 110.47 106.5 107.1 106.4 113.36 113.99 114.44 111.5 111.5 110.8
24/04/2022 01:21:26 105.37 107.64 110.47 106.5 107.1 106.4 111.04 112.87 114.44 111.5 111.5 110.8
24/04/2022 01:21:27 106.21 106.81 110.47 106.5 107.1 106.4 111.17 112.04 114.44 111.5 111.5 110.8
24/04/2022 01:21:28 103.81 106.22 110.47 106.5 107.1 106.4 112.02 112.48 114.44 111.5 111.5 110.8
24/04/2022 01:21:29 105.14 105.28 110.47 106.5 107.1 106.4 111.65 112.32 113.99 111.5 111.5 110.8
24/04/2022 01:21:30 104.7 105.3 110.47 106.5 107.1 106.4 110.44 111.39 113.99 111.5 111.5 110.8
24/04/2022 01:21:31 104.65 105.34 110.47 106.5 107.1 106.4 109.64 110.66 113.99 111.5 111.5 110.8
24/04/2022 01:21:32 105.21 105.13 110.47 106.5 107.1 106.4 112.44 112.15 113.99 111.5 111.5 110.8
24/04/2022 01:21:33 105.44 105.42 110.35 106.5 107.1 106.4 112.55 112.68 113.99 111.5 111.5 110.8
24/04/2022 01:21:34 105.73 106.42 110.35 106.5 107.1 106.4 110.65 112.16 113.99 111.5 111.5 110.8
24/04/2022 01:21:35 101.65 105.26 110.35 106.5 107.1 106.4 109.74 111.5 113.99 111.5 111.5 110.8
24/04/2022 01:21:36 101.09 103.2 110.35 106.5 107.1 106.4 113.71 113.36 113.99 111.5 111.5 110.8
24/04/2022 01:21:37 106.51 105.74 110.35 106.5 107.1 106.4 112.97 113.51 113.99 111.5 111.5 110.8
24/04/2022 01:21:38 103.17 105.34 110.35 106.5 107.1 106.4 110.72 112.75 113.99 111.5 111.5 110.8
24/04/2022 01:21:39 102.51 103.73 110.35 106.5 107.1 106.4 112.61 112.93 113.99 111.5 111.5 110.8
24/04/2022 01:21:40 103.17 103.74 110.35 106.5 107.1 106.4 110.81 112.25 113.99 111.5 111.5 110.8
24/04/2022 01:21:41 104.61 104.46 110.35 106.5 107.1 106.4 113.08 112.91 113.99 111.5 111.5 110.8
24/04/2022 01:21:42 104.84 104.87 110.35 106.5 107.1 106.4 111.04 112.68 113.99 111.5 111.5 110.8
24/04/2022 01:21:43 110.54 109.54 110.35 106.5 107.1 106.4 114.16 113.5 113.99 111.6 111.5 110.8
24/04/2022 01:21:44 106.73 109.53 110.35 106.5 107.1 106.4 113.27 113.57 113.99 111.6 111.5 110.8
24/04/2022 01:21:45 109.8 109.46 110.35 106.5 107.1 106.4 113.36 113.66 113.99 111.6 111.5 110.8
24/04/2022 01:21:46 106.76 109.36 110.35 106.5 107.1 106.4 111.75 113.52 113.99 111.6 111.5 110.8
24/04/2022 01:21:47 109.58 109.26 110.35 106.5 107.1 106.4 112.7 112.88 113.99 111.6 111.6 110.8
24/04/2022 01:21:48 106.14 109.15 110.35 106.5 107.1 106.4 112.47 112.87 113.99 111.6 111.6 110.8
24/04/2022 01:21:49 107.5 107.74 110.09 106.5 107.1 106.4 112.39 112.88 113.99 111.6 111.6 110.8
24/04/2022 01:21:50 106 107.75 109.54 106.5 107.1 106.4 111.27 112.84 113.99 111.5 111.6 110.8
24/04/2022 01:21:51 109.84 109.05 109.54 106.5 107.1 106.4 113.31 113.02 113.99 111.5 111.6 110.8
24/04/2022 01:21:52 106.48 109 109.54 106.5 107.1 106.4 111.69 112.81 113.99 111.6 111.6 110.8
24/04/2022 01:21:53 109.15 108.73 109.54 106.5 107.1 106.4 112.79 112.61 113.99 111.6 111.6 110.8
24/04/2022 01:21:54 107.49 108.95 109.54 106.5 107.1 106.4 110.87 112.62 113.99 111.5 111.6 110.8
24/04/2022 01:21:55 109.05 108.86 109.54 106.5 107.1 106.4 112.85 112.47 113.66 111.6 111.6 110.8
24/04/2022 01:21:56 107.4 109.31 109.54 106.5 107.1 106.4 112.61 112.78 113.66 111.6 111.6 110.8
24/04/2022 01:21:57 107.06 107.64 109.54 106.5 107.1 106.4 112.84 113.08 113.66 111.6 111.6 110.8
24/04/2022 01:21:58 108.98 109 109.54 106.6 107.1 106.4 112.04 113.34 113.66 111.6 111.6 110.8
24/04/2022 01:21:59 103.94 108.26 109.54 106.6 107.1 106.4 110.94 112.26 113.66 111.6 111.6 110.8
24/04/2022 01:22:00 105.68 106.45 109.54 106.5 107.1 106.4 110.42 111.66 113.66 111.6 111.6 110.8
24/04/2022 01:22:01 104.61 105.81 109.54 106.5 107.1 106.4 111.2 111.33 113.66 111.6 111.6 110.8
24/04/2022 01:22:02 104.23 105.08 109.54 106.5 107.1 106.4 111.44 112.15 113.66 111.6 111.6 110.8
24/04/2022 01:22:03 105.88 105.57 109.54 106.5 107.1 106.4 110.97 111.27 113.66 111.6 111.6 110.8
24/04/2022 01:22:04 110.37 109.56 109.56 106.6 107.1 106.4 112.24 112.14 113.66 111.6 111.6 110.8
24/04/2022 01:22:05 105.36 109.6 109.6 106.6 107.1 106.4 111.33 112.16 113.66 111.6 111.6 110.8
24/04/2022 01:22:06 102.55 107.4 109.6 106.6 107.1 106.4 109.29 111.85 113.66 111.5 111.6 110.8
24/04/2022 01:22:07 103.81 105 109.6 106.6 107.1 106.4 110.07 110.47 113.66 111.5 111.6 110.8
24/04/2022 01:22:08 103.87 104.47 109.6 106.6 107.1 106.4 109.9 110.34 113.66 111.5 111.6 110.8
24/04/2022 01:22:09 109.62 108.35 109.6 106.6 107.1 106.4 112.11 111.49 113.66 111.5 111.6 110.8
24/04/2022 01:22:10 109.43 109.12 109.6 106.6 107.1 106.4 112.64 112.37 113.66 111.5 111.6 110.8
24/04/2022 01:22:11 109.87 110.07 110.07 106.6 107.1 106.4 112.82 112.87 113.66 111.5 111.6 110.8
24/04/2022 01:22:12 109.02 110.26 110.26 106.7 107.1 106.4 111.99 112.97 113.66 111.6 111.6 110.8
24/04/2022 01:22:13 107 108.87 110.26 106.7 107.1 106.4 112.23 112.39 113.66 111.6 111.6 110.8
24/04/2022 01:22:14 109.98 109.42 110.26 106.7 107.1 106.4 113.39 112.99 113.66 111.6 111.6 110.8
24/04/2022 01:22:15 107.69 109.47 110.26 106.7 107.1 106.4 111.03 112.96 113.52 111.6 111.6 110.8
24/04/2022 01:22:16 106.56 108.34 110.26 106.7 107.1 106.4 112.31 112.24 113.34 111.6 111.6 110.8
24/04/2022 01:22:17 107.07 107.52 110.26 106.7 107.1 106.4 112.13 112.27 113.34 111.6 111.6 110.8
24/04/2022 01:22:18 109.69 109.43 110.26 106.7 107.1 106.4 113.89 113.37 113.37 111.6 111.6 110.8
24/04/2022 01:22:19 110.73 110.54 110.54 106.8 107.1 106.4 113.89 113.83 113.83 111.6 111.6 110.8
24/04/2022 01:22:20 112.77 112.9 112.9 106.8 107.1 106.4 114.62 114.87 114.87 111.6 111.6 110.8
24/04/2022 01:22:21 110.28 111.42 112.9 106.9 107.1 106.4 113.06 114.04 114.87 111.6 111.6 110.8
24/04/2022 01:22:22 108.95 111.07 112.9 106.9 107.1 106.4 112.18 113.55 114.87 111.6 111.6 110.8
24/04/2022 01:22:23 109.78 110.86 112.9 106.9 107.1 106.4 111.68 113.29 114.87 111.7 111.6 110.8
24/04/2022 01:22:24 107.85 109.19 112.9 106.9 107.1 106.4 110.49 112 114.87 111.6 111.6 110.8
24/04/2022 01:22:25 113.4 112.37 112.9 107 107.1 106.4 114.85 114.06 114.87 111.7 111.6 110.8
24/04/2022 01:22:26 112.01 112.94 112.94 107 107.2 106.4 114.1 114.27 114.87 111.7 111.6 110.8
24/04/2022 01:22:27 113.01 113.78 113.78 107 107.2 106.4 114.26 115.29 115.29 111.7 111.6 110.8
24/04/2022 01:22:28 110.09 112.37 113.78 107 107.2 106.4 112.12 114.02 115.29 111.7 111.6 110.8
24/04/2022 01:22:29 112.56 112.27 113.78 107.1 107.2 106.4 115.28 114.73 115.29 111.7 111.6 110.8
24/04/2022 01:22:30 109.36 112.09 113.78 107.1 107.2 106.4 113.16 114.72 115.29 111.7 111.6 110.8
24/04/2022 01:22:31 110.65 110.91 113.78 107.1 107.2 106.4 113.89 114.17 115.29 111.7 111.6 110.8
24/04/2022 01:22:32 107.51 110.66 113.78 107.1 107.2 106.4 111.41 114 115.29 111.7 111.6 110.8
24/04/2022 01:22:33 107.95 108.97 113.78 107.1 107.2 106.4 111.9 112.57 115.29 111.7 111.6 110.8
24/04/2022 01:22:34 109.12 109.03 113.78 107.1 107.2 106.4 112.68 112.85 115.29 111.7 111.6 110.8
24/04/2022 01:22:35 107.62 108.78 113.78 107.1 107.2 106.4 112.04 112.98 115.29 111.7 111.6 110.8
24/04/2022 01:22:36 107.68 108.6 113.78 107.1 107.2 106.4 110.54 111.94 115.29 111.7 111.6 110.8
24/04/2022 01:22:37 105.85 107.72 113.78 107.1 107.2 106.4 110.04 111.18 115.29 111.7 111.6 110.8
24/04/2022 01:22:38 107.08 107.09 113.78 107.1 107.2 106.4 111.92 111.61 115.29 111.7 111.6 110.8
24/04/2022 01:22:39 106.35 106.97 113.78 107.1 107.2 106.4 112.27 112.13 115.29 111.7 111.6 110.8
24/04/2022 01:22:40 106.98 106.99 113.78 107.1 107.2 106.4 110.05 111.85 115.29 111.7 111.6 110.8
24/04/2022 01:22:41 106.71 106.93 113.78 107.1 107.2 106.4 110.41 110.86 115.29 111.7 111.6 110.8
24/04/2022 01:22:42 109.18 108.51 113.78 107.1 107.2 106.4 113.96 113.09 115.29 111.7 111.6 110.8
24/04/2022 01:22:43 107.49 108.66 113.78 107.1 107.2 106.4 113.24 113.53 115.29 111.7 111.6 110.8
24/04/2022 01:22:44 101.68 107.82 113.78 107.1 107.2 106.4 109.92 112.96 115.29 111.7 111.6 110.8
24/04/2022 01:22:45 100.88 104.98 113.78 107.1 107.1 106.4 109.41 111.26 115.29 111.7 111.6 110.8
24/04/2022 01:22:46 105.57 104.78 113.78 107.1 107.1 106.4 111.01 110.75 115.29 111.7 111.6 110.8
24/04/2022 01:22:47 103.27 105.03 113.78 107.1 107.1 106.4 110.54 111.12 115.29 111.7 111.6 110.8
24/04/2022 01:22:48 102.75 103.89 113.78 107.1 107.1 106.4 111.82 111.77 115.29 111.7 111.6 110.8
24/04/2022 01:22:49 101.6 103.19 113.78 107.1 107.1 106.4 110.78 111.34 115.29 111.7 111.6 110.8
24/04/2022 01:22:50 108.08 106.82 113.78 107.1 107.1 106.4 113.52 112.88 115.29 111.7 111.6 110.8
24/04/2022 01:22:51 106.84 107.35 113.78 107.2 107.1 106.4 112.62 112.98 115.29 111.7 111.6 110.8
24/04/2022 01:22:52 104.27 106.95 113.78 107.2 107.1 106.4 110.46 112.82 115.29 111.7 111.6 110.8
24/04/2022 01:22:53 101.24 105.01 113.78 107.2 107.1 106.4 108.88 111.44 115.29 111.7 111.6 110.8
24/04/2022 01:22:54 104.64 104.4 113.78 107.2 107.1 106.4 111.42 111.13 115.29 111.7 111.6 110.8
24/04/2022 01:22:55 105.56 105.3 113.78 107.2 107.1 106.4 111.8 111.62 115.29 111.7 111.6 110.8
24/04/2022 01:22:56 107.53 107.37 113.78 107.1 107.1 106.4 112.93 112.8 115.29 111.7 111.6 110.8
24/04/2022 01:22:57 107.46 107.74 112.37 107.1 107.1 106.4 112.02 112.82 114.73 111.7 111.6 110.8
24/04/2022 01:22:58 108.65 108.34 112.27 107.2 107.1 106.4 113.25 113.14 114.73 111.7 111.6 110.8
24/04/2022 01:22:59 107.78 108.36 112.09 107.2 107.1 106.4 112.6 112.97 114.72 111.7 111.6 110.8
24/04/2022 01:23:00 107.29 108.12 110.91 107.2 107.1 106.4 112.83 113.12 114.17 111.7 111.6 110.8
24/04/2022 01:23:01 107.09 107.71 110.66 107.2 107.1 106.4 110.18 112.86 114 111.7 111.6 110.8
24/04/2022 01:23:02 105.33 107.57 109.03 107.2 107.1 106.4 110.66 111.34 113.53 111.7 111.6 110.8
24/04/2022 01:23:03 107.73 107.58 109.03 107.2 107.1 106.4 113.1 112.45 113.53 111.7 111.6 110.8
24/04/2022 01:23:04 107.48 107.83 108.78 107.1 107.1 106.4 112.63 112.59 113.53 111.7 111.6 110.8
24/04/2022 01:23:05 105.54 107.62 108.66 107.1 107.1 106.4 112.14 113.1 113.53 111.7 111.6 110.8
24/04/2022 01:23:06 108.69 107.78 108.66 107.1 107.1 106.4 113.15 112.92 113.53 111.7 111.6 110.8
24/04/2022 01:23:07 107.03 108.04 108.66 107.1 107.1 106.4 111.71 112.94 113.53 111.7 111.6 110.8
24/04/2022 01:23:08 107.29 107.72 108.66 107.2 107.1 106.4 113.33 112.93 113.53 111.7 111.6 110.8
24/04/2022 01:23:09 107.34 108.37 108.66 107.2 107.1 106.4 110.76 112.8 113.53 111.7 111.6 110.8
24/04/2022 01:23:10 107.28 107.38 108.66 107.2 107.1 106.4 112.19 112.3 113.53 111.7 111.6 110.8
24/04/2022 01:23:11 108.23 108.64 108.66 107.2 107.1 106.4 111.88 112.43 113.53 111.7 111.6 110.8
24/04/2022 01:23:12 106.68 108.27 108.66 107.2 107.1 106.4 111.01 112.23 113.53 111.7 111.6 110.8
24/04/2022 01:23:13 107.35 107.98 108.64 107.2 107.1 106.4 112.09 112.42 113.14 111.7 111.6 110.8
24/04/2022 01:23:14 107.09 107.48 108.64 107.2 107.1 106.4 111.72 112.05 113.14 111.7 111.6 110.8
24/04/2022 01:23:15 108.3 108.02 108.64 107.2 107.1 106.4 113.48 112.95 113.14 111.7 111.6 110.8
24/04/2022 01:23:16 110.31 110.09 110.09 107.2 107.1 106.4 114.2 114.14 114.14 111.7 111.6 110.8
24/04/2022 01:23:17 107.82 109.58 110.09 107.3 107.1 106.4 111.72 113.68 114.14 111.7 111.6 110.8
24/04/2022 01:23:18 102.98 108.59 110.09 107.2 107.1 106.4 110.04 112.42 114.14 111.8 111.6 110.8
24/04/2022 01:23:19 107.5 107.33 110.09 107.3 107.1 106.4 112.49 112.24 114.14 111.8 111.6 110.8
24/04/2022 01:23:20 105.67 107.22 110.09 107.3 107.1 106.4 111.97 112.17 114.14 111.8 111.6 110.8
24/04/2022 01:23:21 107.63 107.42 110.09 107.3 107.1 106.4 114.14 113.83 114.14 111.8 111.6 110.8
24/04/2022 01:23:22 107.54 107.97 110.09 107.3 107.1 106.4 112.7 113.85 114.14 111.8 111.6 110.8
24/04/2022 01:23:23 107.49 107.65 110.09 107.3 107.1 106.4 112.58 113.11 114.14 111.8 111.6 110.8
24/04/2022 01:23:24 107.99 109.12 110.09 107.3 107.1 106.4 112.37 113.24 114.14 111.8 111.6 110.8
24/04/2022 01:23:25 105.86 107.49 110.09 107.3 107.1 106.4 110.92 112.7 114.14 111.8 111.6 110.8
24/04/2022 01:23:26 105.73 106.52 110.09 107.3 107.1 106.4 110.98 111.66 114.14 111.8 111.6 110.8
24/04/2022 01:23:27 103.36 106.09 110.09 107.3 107.1 106.4 110.39 111.25 114.14 111.8 111.6 110.8
24/04/2022 01:23:28 105.02 105.47 110.09 107.3 107.1 106.4 111.4 111.47 114.14 111.8 111.6 110.8
24/04/2022 01:23:29 106.94 106.71 110.09 107.3 107.1 106.4 112.95 112.58 114.14 111.9 111.6 110.8
24/04/2022 01:23:30 106.94 107.08 110.09 107.3 107.1 106.4 111.67 112.57 114.14 111.9 111.6 110.8
24/04/2022 01:23:31 109.26 108.94 110.09 107.3 107.1 106.4 114 113.44 114.14 111.9 111.6 110.8
24/04/2022 01:23:32 107.67 108.88 110.09 107.3 107.1 106.4 112.55 113.45 114.14 111.9 111.6 110.8
24/04/2022 01:23:33 107.19 108.22 110.09 107.4 107.1 106.4 113.12 113.31 114.14 111.9 111.6 110.8
24/04/2022 01:23:34 107.72 108.39 110.09 107.4 107.1 106.4 110.54 113.27 114.14 111.9 111.6 110.8
24/04/2022 01:23:35 106.93 108.03 110.09 107.4 107.1 106.4 110.78 111.68 114.14 112 111.6 110.8
24/04/2022 01:23:36 109.15 108.94 110.09 107.4 107.1 106.4 112.44 112.11 114.14 112 111.6 110.8
24/04/2022 01:23:37 107.74 108.54 110.09 107.4 107.1 106.4 111.47 112.06 114.14 112 111.6 110.8
24/04/2022 01:23:38 104.99 108.32 110.09 107.4 107.1 106.4 111.61 112.67 114.14 112 111.6 110.8
24/04/2022 01:23:39 108.65 108.01 110.09 107.4 107.1 106.4 112.89 112.58 114.14 112 111.6 110.8
24/04/2022 01:23:40 107.89 108.84 110.09 107.4 107.1 106.4 112.03 112.82 114.14 112 111.6 110.8
24/04/2022 01:23:41 108.09 108.19 110.09 107.5 107.1 106.4 113.73 113.45 114.14 112 111.7 110.8
24/04/2022 01:23:42 107.78 108.4 110.09 107.5 107.1 106.4 111.22 113.22 114.14 112 111.7 110.8
24/04/2022 01:23:43 106.73 108.02 110.09 107.5 107.1 106.4 110.76 111.98 114.14 112.1 111.6 110.8
24/04/2022 01:23:44 110.72 110.44 110.44 107.5 107.1 106.4 113.65 113.22 114.14 112.1 111.7 110.8
24/04/2022 01:23:45 109.03 110.38 110.44 107.5 107.1 106.4 112.46 113.19 114.14 112.1 111.7 110.8
24/04/2022 01:23:46 107.99 110.02 110.44 107.5 107.1 106.4 112.55 113.16 113.85 112.1 111.7 110.8
24/04/2022 01:23:47 108.44 109 110.44 107.6 107.1 106.4 112.48 112.71 113.85 112.1 111.7 110.8
24/04/2022 01:23:48 108.04 109.64 110.44 107.6 107.1 106.4 111.68 112.66 113.85 112.1 111.7 110.8
24/04/2022 01:23:49 112.16 110.95 110.95 107.6 107.1 106.4 114.22 113.47 113.85 112.1 111.7 110.8
24/04/2022 01:23:50 110.14 110.78 110.95 107.6 107.1 106.4 111.94 113.32 113.85 112.1 111.7 110.8
24/04/2022 01:23:51 107.94 111.2 111.2 107.6 107.1 106.4 111.16 112.82 113.85 112.1 111.7 110.8
24/04/2022 01:23:52 105.69 108.78 111.2 107.6 107.1 106.4 109.97 111.77 113.47 112.1 111.7 110.8
24/04/2022 01:23:53 106.05 107.14 111.2 107.6 107.1 106.4 109.58 110.82 113.47 112.1 111.7 110.8
24/04/2022 01:23:54 110.88 110.03 111.2 107.6 107.1 106.4 113.67 112.93 113.47 112.1 111.7 110.8
24/04/2022 01:23:55 107.21 109.94 111.2 107.6 107.1 106.4 111.41 112.88 113.47 112.1 111.7 110.8
24/04/2022 01:23:56 109.65 109.34 111.2 107.6 107.1 106.4 113.19 112.95 113.47 112.1 111.7 110.8
24/04/2022 01:23:57 106.92 109.78 111.2 107.6 107.1 106.4 111.63 113.02 113.47 112.1 111.7 110.8
24/04/2022 01:23:58 107.31 107.82 111.2 107.6 107.1 106.4 110.66 112.41 113.47 112.1 111.7 110.8
24/04/2022 01:23:59 108.28 108.22 111.2 107.7 107.1 106.4 111.26 111.34 113.47 112.2 111.7 110.8
24/04/2022 01:24:00 108.22 108.63 111.2 107.7 107.1 106.4 111.32 111.64 113.47 112.2 111.7 110.8
24/04/2022 01:24:01 106.52 108.08 111.2 107.7 107.1 106.4 110.6 111.45 113.47 112.2 111.7 110.8
24/04/2022 01:24:02 106.38 107.29 111.2 107.7 107.1 106.4 111.02 111.03 113.47 112.2 111.7 110.8
24/04/2022 01:24:03 106.79 106.87 111.2 107.7 107.1 106.4 110.8 111.2 113.47 112.2 111.7 110.8
24/04/2022 01:24:04 108.72 108.28 111.2 107.7 107.1 106.4 111.71 111.5 113.47 112.2 111.7 110.8
24/04/2022 01:24:05 109.59 109.55 111.2 107.7 107.1 106.4 112.74 112.46 113.47 112.2 111.7 110.8
24/04/2022 01:24:06 107.83 109.51 111.2 107.7 107.1 106.4 112.98 113.04 113.47 112.2 111.7 110.8
24/04/2022 01:24:07 101.65 108.05 111.2 107.7 107.1 106.4 109.73 112.55 113.47 112.2 111.7 110.8
24/04/2022 01:24:08 104.34 105.38 111.2 107.7 107.1 106.4 109.53 111.12 113.47 112.2 111.7 110.8
24/04/2022 01:24:09 104.54 105.23 111.2 107.7 107.1 106.4 110.96 110.75 113.47 112.2 111.6 110.8
24/04/2022 01:24:10 104.99 105 111.2 107.7 107.1 106.4 111.91 111.54 113.47 112.2 111.7 110.8
24/04/2022 01:24:11 103.55 105.09 111.2 107.7 107.1 106.4 112.61 112.9 113.47 112.2 111.7 110.8
24/04/2022 01:24:12 101.66 103.97 111.2 107.7 107 106.4 110.02 111.89 113.47 112.2 111.7 110.8
24/04/2022 01:24:13 109.58 108.34 111.2 107.7 107 106.4 113.4 112.65 113.47 112.2 111.7 110.8
24/04/2022 01:24:14 104.89 108.22 111.2 107.7 107 106.4 111.87 112.47 113.47 112.2 111.7 110.8
24/04/2022 01:24:15 105.51 106.62 111.2 107.7 107 106.4 110.47 111.97 113.47 112.2 111.7 110.8
24/04/2022 01:24:16 102.07 105.78 111.2 107.7 107 106.4 109.62 111.14 113.47 112.2 111.7 110.8
24/04/2022 01:24:17 103.82 103.99 111.2 107.7 107 106.4 110.38 110.45 113.47 112.2 111.6 110.8
24/04/2022 01:24:18 106.03 105.85 111.2 107.7 107 106.4 111.68 111.6 113.47 112.2 111.6 110.8
24/04/2022 01:24:19 105.69 105.8 111.2 107.7 107 106.4 112.51 112.29 113.32 112.2 111.6 110.8
24/04/2022 01:24:20 105.83 106.49 111.2 107.7 107 106.4 111.16 112.04 113.04 112.2 111.6 110.8
24/04/2022 01:24:21 105.94 106.48 110.03 107.7 107 106.4 111.29 111.72 113.04 112.2 111.6 110.8
24/04/2022 01:24:22 106.62 106.48 110.03 107.7 107 106.4 112.18 112.12 113.04 112.2 111.6 110.8
24/04/2022 01:24:23 106.32 106.36 110.03 107.7 107 106.4 111.93 112.25 113.04 112.2 111.6 110.8
24/04/2022 01:24:24 106.62 106.8 109.94 107.7 107 106.4 109.93 111.99 113.04 112.2 111.6 110.8
24/04/2022 01:24:25 104.83 106.42 109.78 107.7 107 106.4 110.89 111.16 113.04 112.2 111.6 110.8
24/04/2022 01:24:26 106.55 106.32 109.78 107.7 107 106.4 111.91 111.55 113.04 112.2 111.6 110.8
24/04/2022 01:24:27 107.21 106.97 109.55 107.7 107 106.4 111.87 111.93 113.04 112.2 111.6 110.8
24/04/2022 01:24:28 105.33 106.95 109.55 107.7 107 106.4 111.33 112.09 113.04 112.2 111.6 110.8
24/04/2022 01:24:29 107.57 107.42 109.55 107.7 107 106.4 112.8 112.6 113.04 112.2 111.7 110.8
24/04/2022 01:24:30 107.02 107.55 109.55 107.7 107 106.4 112.45 112.74 113.04 112.2 111.7 110.8
24/04/2022 01:24:31 106.18 107.44 109.55 107.7 107 106.4 111.89 112.88 113.04 112.2 111.7 110.8
24/04/2022 01:24:32 106.39 107.08 109.55 107.7 107 106.4 110.61 112.11 113.04 112.2 111.7 110.8
24/04/2022 01:24:33 105.34 106.99 109.55 107.7 107 106.4 110.04 111.23 113.04 112.2 111.6 110.8
24/04/2022 01:24:34 108.01 107.73 109.55 107.7 107 106.4 112.09 111.89 113.04 112.2 111.7 110.8
24/04/2022 01:24:35 106.52 107.37 109.51 107.7 107 106.4 111.06 111.69 113.04 112.2 111.6 110.8
24/04/2022 01:24:36 106.02 106.85 108.34 107.7 107 106.4 111.2 111.81 112.9 112.2 111.6 110.8
24/04/2022 01:24:37 107.88 107.34 108.34 107.7 107 106.4 112.23 111.95 112.9 112.2 111.6 110.8
24/04/2022 01:24:38 110.71 109.97 109.97 107.7 107 106.4 114.06 113.49 113.49 112.2 111.7 110.8
24/04/2022 01:24:39 110.01 110.94 110.94 107.7 107 106.4 113.67 114.17 114.17 112.2 111.7 110.8
24/04/2022 01:24:40 108.47 110.35 110.94 107.7 107 106.4 111.85 113.39 114.17 112.2 111.7 110.8
24/04/2022 01:24:41 100.05 108.36 110.94 107.7 107 106.4 109.29 112.13 114.17 112.2 111.7 110.8
24/04/2022 01:24:42 104.72 105.63 110.94 107.7 107 106.4 110.54 110.71 114.17 112.2 111.6 110.8
24/04/2022 01:24:43 103.81 104.71 110.94 107.7 107 106.4 110.77 110.92 114.17 112.2 111.6 110.8
24/04/2022 01:24:44 101.6 104.4 110.94 107.7 107 106.4 111.17 111.68 114.17 112.2 111.6 110.8
24/04/2022 01:24:45 102.57 103.05 110.94 107.7 107 106.4 110.65 110.98 114.17 112.2 111.6 110.8
24/04/2022 01:24:46 109.2 108.22 110.94 107.7 106.9 106.4 113.28 112.56 114.17 112.2 111.6 110.8
24/04/2022 01:24:47 105.17 108.27 110.94 107.7 106.9 106.4 111.85 112.47 114.17 112.2 111.6 110.8
24/04/2022 01:24:48 106.62 107.6 110.94 107.7 106.9 106.4 111.14 112.47 114.17 112.2 111.6 110.8
24/04/2022 01:24:49 103.69 106.24 110.94 107.7 106.9 106.4 111.07 111.8 114.17 112.2 111.6 110.8
24/04/2022 01:24:50 105.03 105.19 110.94 107.7 106.9 106.4 110.2 111 114.17 112.2 111.6 110.8
24/04/2022 01:24:51 106.69 106.3 110.94 107.7 106.9 106.4 112.4 111.99 114.17 112.2 111.6 110.8
24/04/2022 01:24:52 107.91 107.54 110.94 107.7 106.9 106.4 113.79 113.25 114.17 112.2 111.7 110.8
24/04/2022 01:24:53 107.55 107.92 110.94 107.7 106.9 106.4 111.9 113.25 114.17 112.2 111.6 110.8
24/04/2022 01:24:54 108.26 108.95 110.94 107.7 106.9 106.4 112.38 113.3 114.17 112.2 111.7 110.8
24/04/2022 01:24:55 107.14 108.11 110.94 107.7 106.9 106.4 112.11 112.37 114.17 112.2 111.7 110.8
24/04/2022 01:24:56 109.06 108.67 110.94 107.8 106.9 106.4 113.77 113.52 114.17 112.2 111.7 110.8
24/04/2022 01:24:57 108.48 108.9 110.94 107.8 106.9 106.4 110.64 113.24 114.17 112.2 111.7 110.9
24/04/2022 01:24:58 107.07 108.49 110.94 107.8 106.9 106.4 113.37 112.95 114.17 112.2 111.7 110.9
24/04/2022 01:24:59 109.68 109.98 110.94 107.8 106.9 106.4 113.07 113.61 114.17 112.2 111.7 110.9
24/04/2022 01:25:00 109.1 109.28 110.94 107.8 106.9 106.4 112.54 112.83 114.17 112.2 111.7 110.9
24/04/2022 01:25:01 107.32 109.04 110.94 107.8 106.9 106.4 111.3 112.79 114.17 112.2 111.7 110.9
24/04/2022 01:25:02 108.91 108.87 110.94 107.8 107 106.4 112.6 112.45 114.17 112.2 111.7 110.9
24/04/2022 01:25:03 107.69 108.83 110.94 107.8 107 106.4 111.68 112.44 114.17 112.2 111.7 110.9
24/04/2022 01:25:04 106.74 108.33 110.94 107.8 107 106.4 112.3 112.55 114.17 112.2 111.7 110.9
24/04/2022 01:25:05 106.32 107.65 110.94 107.8 107 106.4 110.52 112.11 114.17 112.2 111.7 110.9
24/04/2022 01:25:06 107.55 107.45 110.94 107.8 107 106.4 112.06 112.03 114.17 112.2 111.7 110.9
24/04/2022 01:25:07 108.85 108.68 110.94 107.8 107 106.4 112.38 112.38 114.17 112.2 111.7 110.9
24/04/2022 01:25:08 106.67 108.33 110.94 107.8 107 106.4 110.31 112.2 114.17 112.2 111.7 110.9
24/04/2022 01:25:09 106.91 107.79 110.35 107.8 107 106.4 111.16 111.64 113.61 112.2 111.7 110.9
24/04/2022 01:25:10 108.46 108.65 109.98 107.8 107 106.4 111.69 111.9 113.61 112.2 111.7 110.9
24/04/2022 01:25:11 111 110.43 110.43 107.8 107 106.4 113.23 112.82 113.61 112.2 111.7 110.9
24/04/2022 01:25:12 107.44 110.1 110.43 107.8 107 106.4 111.78 112.64 113.61 112.2 111.7 110.9
24/04/2022 01:25:13 108.17 109.18 110.43 107.8 107 106.5 110.06 112.07 113.61 112.1 111.7 110.9
24/04/2022 01:25:14 108.81 109.1 110.43 107.8 107 106.5 110.98 111.39 113.61 112.1 111.7 110.9
24/04/2022 01:25:15 104.98 108.52 110.43 107.8 107 106.5 109.33 110.81 113.61 112.1 111.7 110.9
24/04/2022 01:25:16 107.69 107.69 110.43 107.8 107 106.5 110.05 110.33 113.61 112.1 111.7 110.9
24/04/2022 01:25:17 105.62 107.53 110.43 107.8 107 106.5 110.97 111.09 113.61 112.1 111.7 110.9
24/04/2022 01:25:18 106.86 107.1 110.43 107.8 107 106.5 110.5 110.83 113.61 112.1 111.7 110.9
24/04/2022 01:25:19 107.34 107.34 110.43 107.8 107 106.5 110.77 110.89 113.61 112.1 111.7 110.9
24/04/2022 01:25:20 106.05 107.58 110.43 107.7 107 106.5 111.15 111.21 113.61 112.1 111.7 110.9
24/04/2022 01:25:21 106.2 106.86 110.43 107.7 107 106.5 109.63 111.19 113.61 112.1 111.7 110.9
24/04/2022 01:25:22 105.87 106.75 110.43 107.7 107 106.5 109.62 110.33 113.61 112.1 111.7 110.9
24/04/2022 01:25:23 105.6 105.9 110.43 107.7 107 106.5 109.52 109.97 113.61 112.1 111.6 110.9
24/04/2022 01:25:24 106.34 106.38 110.43 107.7 107 106.5 110.09 110.12 113.61 112.1 111.6 110.9
24/04/2022 01:25:25 105.21 106.33 110.43 107.7 107 106.5 110.74 111.06 113.61 112.1 111.6 110.9
24/04/2022 01:25:26 103.82 105.53 110.43 107.6 107 106.5 105.85 110.23 113.61 112.1 111.6 110.9
24/04/2022 01:25:27 102.61 104.57 110.43 107.6 107 106.5 104.36 108.1 113.61 112 111.6 110.9
24/04/2022 01:25:28 108.91 108.89 110.43 107.6 107 106.5 109.59 110.07 113.61 112 111.6 110.9
24/04/2022 01:25:29 100.72 106.61 110.43 107.6 107 106.5 103.65 107.76 112.83 112 111.6 110.9
24/04/2022 01:25:30 94.39 103.99 110.43 107.6 107 106.5 97.27 105.83 112.82 112 111.6 110.9
24/04/2022 01:25:31 90.88 100.42 110.43 107.6 107 106.5 91.68 102.34 112.82 112 111.6 110.9
24/04/2022 01:25:32 100.28 99.86 110.43 107.6 107 106.5 103.19 102.39 112.82 112 111.6 110.9
24/04/2022 01:25:33 105.4 105.04 110.43 107.5 107 106.5 107.07 106.64 112.82 112 111.6 110.9
24/04/2022 01:25:34 107.89 107.34 110.43 107.5 107 106.5 109.44 108.8 112.82 112 111.6 110.9
24/04/2022 01:25:35 102 106.93 110.43 107.5 107 106.5 105.15 108.74 112.82 111.9 111.6 110.9
24/04/2022 01:25:36 110.09 108.99 110.43 107.5 107 106.5 110.78 109.93 112.82 111.9 111.6 110.9
24/04/2022 01:25:37 108.38 109.28 110.43 107.5 107 106.5 111.39 111.3 112.82 111.9 111.6 110.9
24/04/2022 01:25:38 103.35 108.37 110.43 107.5 107 106.5 104.15 111.04 112.82 111.9 111.6 110.9
24/04/2022 01:25:39 103.73 105.91 110.43 107.5 107 106.5 103.92 107.98 112.82 111.9 111.6 110.9
24/04/2022 01:25:40 103.68 104.81 110.43 107.5 107 106.5 104.02 105.88 112.82 111.9 111.6 110.9
24/04/2022 01:25:41 93.69 103.94 110.1 107.5 107 106.5 94.51 104.71 112.64 111.9 111.6 110.9
24/04/2022 01:25:42 94.23 100.3 109.28 107.4 106.9 106.5 94.95 101.07 112.07 111.9 111.6 110.9
24/04/2022 01:25:43 92.83 97.86 109.28 107.4 106.9 106.5 93.36 98.57 111.39 111.8 111.6 110.9
24/04/2022 01:25:44 90.93 95.14 109.28 107.4 106.9 106.5 91.61 95.81 111.3 111.8 111.6 110.9
24/04/2022 01:25:45 90.71 92.98 109.28 107.4 106.9 106.5 91.14 93.69 111.3 111.8 111.6 110.9
24/04/2022 01:25:46 106.17 105.46 109.28 107.4 106.9 106.5 107.14 106.39 111.3 111.8 111.6 110.9
24/04/2022 01:25:47 105.44 105.92 109.28 107.4 106.9 106.5 106.75 106.82 111.3 111.8 111.6 110.9
24/04/2022 01:25:48 106.07 106.38 109.28 107.4 106.9 106.5 108.2 108.05 111.3 111.8 111.6 110.9
24/04/2022 01:25:49 101.89 105.68 109.28 107.4 106.9 106.5 103.91 107.66 111.3 111.8 111.6 110.9
24/04/2022 01:25:50 98.78 103.98 109.28 107.4 106.9 106.5 101.73 105.95 111.3 111.8 111.5 110.9
24/04/2022 01:25:51 101.25 101.78 109.28 107.4 106.9 106.5 103.64 104.13 111.3 111.7 111.5 110.9
24/04/2022 01:25:52 101.24 102.01 109.28 107.4 106.9 106.5 104.32 104.7 111.3 111.7 111.5 110.9
24/04/2022 01:25:53 104.59 103.68 109.28 107.4 106.9 106.5 106.72 105.97 111.3 111.7 111.5 110.9
24/04/2022 01:25:54 101.57 104.14 109.28 107.4 106.9 106.5 104.77 106.43 111.3 111.7 111.5 110.9
24/04/2022 01:25:55 105.12 104.9 109.28 107.4 106.9 106.5 106.61 106.66 111.3 111.7 111.5 110.9
24/04/2022 01:25:56 108.16 108.03 109.28 107.4 106.9 106.5 109.05 108.91 111.3 111.7 111.5 110.9
24/04/2022 01:25:57 104.62 106.85 109.28 107.4 106.9 106.5 107.06 108.03 111.3 111.7 111.5 110.9
24/04/2022 01:25:58 102.38 105.47 109.28 107.3 106.9 106.5 104.09 107.44 111.3 111.7 111.5 110.9
24/04/2022 01:25:59 98.6 103.73 109.28 107.3 106.9 106.5 101.71 105.66 111.3 111.6 111.5 110.9
24/04/2022 01:26:00 101.92 102.69 109.28 107.3 106.9 106.5 105.49 105.59 111.3 111.6 111.5 110.9
24/04/2022 01:26:01 96.17 101.58 109.28 107.3 106.9 106.5 100.89 104.74 111.3 111.6 111.5 110.9
24/04/2022 01:26:02 104.62 103.55 109.28 107.3 106.8 106.5 107.97 106.98 111.3 111.6 111.5 110.9
24/04/2022 01:26:03 100.08 103.53 109.28 107.3 106.8 106.5 105.47 107.36 111.3 111.6 111.5 110.9
24/04/2022 01:26:04 102.99 102.71 109.28 107.2 106.8 106.5 106.82 106.7 111.3 111.6 111.5 110.9
24/04/2022 01:26:05 102.88 103.37 109.28 107.2 106.8 106.5 106.05 106.62 111.3 111.6 111.5 110.9
24/04/2022 01:26:06 92.54 102.52 109.28 107.2 106.8 106.5 98.33 106.13 111.3 111.5 111.5 110.9
24/04/2022 01:26:07 101.63 101.79 108.37 107.2 106.8 106.5 106.64 106.64 111.04 111.5 111.5 110.9
24/04/2022 01:26:08 107.9 106.33 108.03 107.2 106.8 106.5 110.42 108.96 108.96 111.5 111.5 110.9
24/04/2022 01:26:09 103.1 106.06 108.03 107.2 106.8 106.5 106.81 108.87 108.96 111.5 111.5 110.9
24/04/2022 01:26:10 102.45 104.3 108.03 107.2 106.8 106.5 107.04 108.07 108.96 111.5 111.5 110.9
24/04/2022 01:26:11 96.54 103.04 108.03 107.2 106.8 106.5 102.44 107.01 108.96 111.5 111.5 110.9
24/04/2022 01:26:12 102.59 102.89 108.03 107.2 106.8 106.5 105.42 106.22 108.96 111.5 111.4 110.9
24/04/2022 01:26:13 99.81 101.82 108.03 107.1 106.8 106.5 103.33 105.14 108.96 111.4 111.4 110.9
24/04/2022 01:26:14 103.15 102.78 108.03 107.1 106.8 106.5 106.88 106.5 108.96 111.4 111.4 110.9
24/04/2022 01:26:15 93.76 102.34 108.03 107.1 106.8 106.5 97.03 105.84 108.96 111.4 111.4 110.9
24/04/2022 01:26:16 105.81 104.66 108.03 107.1 106.8 106.5 107.72 106.64 108.96 111.4 111.4 110.9
24/04/2022 01:26:17 100.95 104.67 108.03 107.1 106.8 106.5 104.56 106.68 108.96 111.4 111.4 110.9
24/04/2022 01:26:18 91.71 102.7 108.03 107.1 106.8 106.5 96.92 105.54 108.96 111.4 111.4 110.9
24/04/2022 01:26:19 108.15 107.14 108.03 107 106.8 106.5 109.1 108.23 108.96 111.4 111.4 110.9
24/04/2022 01:26:20 106.08 107.59 108.03 107 106.8 106.5 107.82 108.42 108.96 111.3 111.4 110.9
24/04/2022 01:26:21 97.39 105.92 108.03 107 106.8 106.5 99.18 107.66 108.96 111.3 111.4 110.9
24/04/2022 01:26:22 102.2 103.33 108.03 107 106.7 106.5 103.7 104.86 108.96 111.3 111.4 110.9
24/04/2022 01:26:23 107.21 106.04 108.03 107 106.7 106.5 108.65 107.54 108.96 111.3 111.4 110.9
24/04/2022 01:26:24 107.81 107.58 108.03 107 106.7 106.5 110.67 109.95 109.95 111.3 111.4 110.9
24/04/2022 01:26:25 104.95 107.46 108.03 107 106.7 106.5 108.86 110.24 110.24 111.3 111.4 110.9
24/04/2022 01:26:26 108.06 107.65 107.65 107 106.7 106.5 109.65 109.62 110.24 111.3 111.4 110.9
24/04/2022 01:26:27 108.22 108.93 108.93 107 106.7 106.5 110.37 110.58 110.58 111.3 111.4 110.9
24/04/2022 01:26:28 108.5 108.42 108.93 107 106.7 106.5 110.42 110.58 110.58 111.3 111.4 110.9
24/04/2022 01:26:29 105.5 108.57 108.93 107 106.7 106.5 108.79 110.81 110.81 111.3 111.4 110.9
24/04/2022 01:26:30 107.4 107.31 108.93 107 106.7 106.5 109.94 109.84 110.81 111.3 111.4 110.9
24/04/2022 01:26:31 103.43 106.98 108.93 107 106.7 106.5 106.19 109.47 110.81 111.3 111.4 110.9
24/04/2022 01:26:32 107.96 107.47 108.93 107 106.7 106.5 110.03 109.48 110.81 111.2 111.4 110.9
24/04/2022 01:26:33 108.99 108.72 108.93 107.1 106.7 106.5 111.58 111.01 111.01 111.2 111.4 110.9
24/04/2022 01:26:34 107.65 108.6 108.93 107.1 106.7 106.5 111.43 111.41 111.41 111.2 111.4 110.9
24/04/2022 01:26:35 106.34 108.13 108.93 107.1 106.7 106.5 109.38 111.34 111.41 111.2 111.4 110.9
24/04/2022 01:26:36 104.56 107.14 108.93 107.1 106.7 106.5 109.58 110.09 111.41 111.2 111.4 110.9
24/04/2022 01:26:37 102.35 105.55 108.93 107.1 106.7 106.5 112.65 112.13 112.13 111.2 111.4 110.9
24/04/2022 01:26:38 102.63 103.61 108.93 107.1 106.7 106.5 112.31 112.18 112.18 111.2 111.4 110.9
24/04/2022 01:26:39 101.98 103.24 108.93 107.1 106.7 106.5 113.16 113.51 113.51 111.2 111.4 110.9
24/04/2022 01:26:40 106.26 105.42 108.93 107.1 106.7 106.5 110.68 112.41 113.51 111.2 111.4 110.9
24/04/2022 01:26:41 102.41 104.74 108.93 107.1 106.7 106.5 111.47 111.64 113.51 111.2 111.4 110.9
24/04/2022 01:26:42 101.38 103.55 108.93 107.1 106.7 106.5 108.45 111.52 113.51 111.2 111.4 110.9
24/04/2022 01:26:43 99.48 102.22 108.93 107 106.7 106.5 106.23 109.69 113.51 111.2 111.4 110.9
24/04/2022 01:26:44 100.05 101.02 108.93 107 106.7 106.5 113.06 111.91 113.51 111.2 111.4 110.9
24/04/2022 01:26:45 100.75 100.91 108.93 107 106.7 106.5 111.64 112.41 113.51 111.2 111.4 110.9
24/04/2022 01:26:46 100.95 101.09 108.93 107 106.7 106.5 109.5 111.56 113.51 111.2 111.4 110.9
24/04/2022 01:26:47 101.12 101.28 108.93 107 106.7 106.5 107.62 110.3 113.51 111.2 111.4 110.9
24/04/2022 01:26:48 104.07 103.25 108.93 107 106.6 106.5 111.5 110.78 113.51 111.2 111.4 110.9
24/04/2022 01:26:49 104.32 105.17 108.93 107 106.6 106.5 110.07 111.41 113.51 111.2 111.4 110.9
24/04/2022 01:26:50 96.17 103.22 108.93 106.9 106.6 106.5 107.17 109.97 113.51 111.1 111.4 110.9
24/04/2022 01:26:51 101.11 100.79 108.93 106.9 106.6 106.5 111.71 111 113.51 111.1 111.4 110.9
24/04/2022 01:26:52 101.4 101.2 108.93 106.9 106.6 106.5 111.35 111.89 113.51 111.1 111.4 110.9
24/04/2022 01:26:53 101.55 102.09 108.93 106.9 106.6 106.5 110.53 111.87 113.51 111.1 111.4 110.9
24/04/2022 01:26:54 109.25 108.08 108.93 106.9 106.6 106.5 112.59 112.06 113.51 111.1 111.4 110.9
24/04/2022 01:26:55 106.12 107.96 108.93 106.9 106.6 106.5 112.95 112.81 113.51 111.1 111.4 110.9
24/04/2022 01:26:56 107.67 107.7 108.93 106.9 106.6 106.5 112.01 112.78 113.51 111.1 111.4 110.9
24/04/2022 01:26:57 105.39 107.7 108.72 106.9 106.6 106.5 114.69 114.05 114.05 111.1 111.4 110.9
24/04/2022 01:26:58 106.91 107.56 108.72 106.9 106.6 106.5 113.38 114.36 114.36 111.2 111.4 110.9
24/04/2022 01:26:59 107.81 108.1 108.72 106.9 106.6 106.5 111.03 113.38 114.36 111.2 111.4 110.9
24/04/2022 01:27:00 105.05 107.66 108.72 106.9 106.6 106.5 112.32 112.81 114.36 111.2 111.4 110.9
24/04/2022 01:27:01 108.26 107.82 108.72 106.9 106.6 106.5 110.57 112.01 114.36 111.2 111.4 110.9
24/04/2022 01:27:02 106.32 107.76 108.72 106.9 106.6 106.5 113.14 112.83 114.36 111.2 111.4 110.9
24/04/2022 01:27:03 108.15 107.95 108.6 106.9 106.6 106.5 112.63 113.04 114.36 111.2 111.4 110.9
24/04/2022 01:27:04 106.81 107.5 108.13 106.9 106.6 106.5 112.89 113.06 114.36 111.2 111.4 110.9
24/04/2022 01:27:05 108.01 108.45 108.45 106.9 106.6 106.5 111.69 113.06 114.36 111.2 111.4 110.9
24/04/2022 01:27:06 103.57 107.47 108.45 106.9 106.6 106.5 109.02 112.07 114.36 111.2 111.4 110.9
24/04/2022 01:27:07 103.89 105.59 108.45 106.9 106.6 106.5 110.97 111.21 114.36 111.2 111.4 110.9
24/04/2022 01:27:08 106.77 106.46 108.45 106.9 106.6 106.5 113.28 112.66 114.36 111.2 111.4 110.9
24/04/2022 01:27:09 106 106.94 108.45 106.9 106.6 106.5 112.63 112.76 114.36 111.2 111.4 110.9
24/04/2022 01:27:10 104.6 105.95 108.45 106.9 106.6 106.5 112.75 112.94 114.36 111.2 111.4 110.9
24/04/2022 01:27:11 105.28 106.21 108.45 106.9 106.6 106.5 110.94 112.7 114.36 111.2 111.4 110.9
24/04/2022 01:27:12 105.5 105.57 108.45 106.8 106.6 106.5 109.22 111.65 114.36 111.2 111.4 110.9
24/04/2022 01:27:13 102.11 105.36 108.45 106.8 106.6 106.5 108.11 110.13 114.36 111.2 111.4 110.9
24/04/2022 01:27:14 104.03 104.65 108.45 106.8 106.6 106.5 107.6 109 114.36 111.1 111.4 110.9
24/04/2022 01:27:15 104.96 104.77 108.45 106.8 106.6 106.5 115.66 114 114.36 111.2 111.4 110.9
24/04/2022 01:27:16 106.97 106.34 108.45 106.8 106.6 106.5 113.64 114.43 114.43 111.2 111.4 110.9
24/04/2022 01:27:17 106.59 106.82 108.45 106.8 106.6 106.5 111.4 113.48 114.43 111.2 111.4 110.9
24/04/2022 01:27:18 103.14 106.29 108.45 106.8 106.6 106.5 111.79 112.31 114.43 111.2 111.4 110.9
24/04/2022 01:27:19 107.6 107.26 108.45 106.8 106.6 106.5 114.73 114.07 114.43 111.2 111.4 110.9
24/04/2022 01:27:20 103.2 107.25 108.45 106.7 106.6 106.5 110.58 114.06 114.43 111.2 111.4 110.9
24/04/2022 01:27:21 105.74 106.05 108.45 106.7 106.6 106.5 110.92 112.17 114.43 111.1 111.4 110.9
24/04/2022 01:27:22 108.52 108.07 108.45 106.7 106.6 106.5 111.01 111.54 114.43 111.1 111.4 110.9
24/04/2022 01:27:23 111.74 111.31 111.31 106.7 106.6 106.5 116.4 115.44 115.44 111.2 111.4 110.9
24/04/2022 01:27:24 112.89 112.86 112.86 106.7 106.6 106.5 117.14 116.57 116.57 111.2 111.4 110.9
24/04/2022 01:27:25 110.18 111.88 112.86 106.7 106.6 106.5 115.81 116.4 116.57 111.2 111.4 110.9
24/04/2022 01:27:26 108.66 111.12 112.86 106.7 106.6 106.5 114.69 116.08 116.57 111.2 111.4 110.9
24/04/2022 01:27:27 107.08 109.71 112.86 106.6 106.6 106.5 112.4 115.23 116.57 111.2 111.4 110.9
24/04/2022 01:27:28 105.59 108.14 112.86 106.6 106.6 106.5 109.62 113.51 116.57 111.2 111.4 110.9
24/04/2022 01:27:29 104.81 107.29 112.86 106.6 106.6 106.5 109.26 111.52 116.57 111.2 111.4 110.9
24/04/2022 01:27:30 106.55 106.71 112.86 106.5 106.6 106.5 110.01 110.37 116.57 111.2 111.4 111
24/04/2022 01:27:31 109.17 108.62 112.86 106.5 106.6 106.5 112.03 111.58 116.57 111.2 111.4 111
24/04/2022 01:27:32 113.35 112.92 112.92 106.6 106.6 106.5 114.15 113.89 116.57 111.2 111.4 111
24/04/2022 01:27:33 116.65 115.58 115.58 106.7 106.6 106.5 116.52 115.78 116.57 111.2 111.4 111
24/04/2022 01:27:34 107.58 115.12 115.58 106.7 106.6 106.5 110.05 115.34 116.57 111.2 111.4 111
24/04/2022 01:27:35 109.21 112.14 115.58 106.7 106.6 106.5 111.46 112.92 116.57 111.2 111.4 111
24/04/2022 01:27:36 102.34 110.66 115.58 106.7 106.6 106.5 108.31 112.08 116.57 111.2 111.4 111
24/04/2022 01:27:37 101.42 107.46 115.58 106.7 106.6 106.5 109.81 110.25 116.57 111.2 111.4 111
24/04/2022 01:27:38 102.79 104.64 115.58 106.7 106.6 106.5 108.8 110.11 116.57 111.2 111.4 111
24/04/2022 01:27:39 108.01 107.9 115.58 106.7 106.6 106.5 110.17 110.39 116.57 111.2 111.4 111
24/04/2022 01:27:40 106.62 109.2 115.58 106.7 106.6 106.5 109.88 111.05 116.57 111.2 111.4 111
24/04/2022 01:27:41 108.36 107.83 115.58 106.7 106.6 106.5 110.85 110.74 116.57 111.2 111.4 111
24/04/2022 01:27:42 108.03 108.24 115.58 106.7 106.6 106.5 110.87 110.9 116.57 111.2 111.4 111
24/04/2022 01:27:43 105.07 107.83 115.58 106.7 106.6 106.5 111.25 111.33 116.57 111.2 111.4 111
24/04/2022 01:27:44 103.39 106.33 115.58 106.7 106.6 106.5 109.46 111.02 116.57 111.2 111.4 111
24/04/2022 01:27:45 106.42 106.45 115.58 106.7 106.6 106.5 110.26 110.46 116.57 111.2 111.4 111
24/04/2022 01:27:46 102.96 106.46 115.58 106.7 106.6 106.5 109.34 110.53 116.57 111.2 111.4 111
24/04/2022 01:27:47 103.34 104.93 115.58 106.7 106.6 106.5 111.14 111.31 116.57 111.2 111.4 111
24/04/2022 01:27:48 102.15 103.8 115.58 106.7 106.6 106.5 111.02 111.05 116.57 111.1 111.4 111
24/04/2022 01:27:49 103.05 103.67 115.58 106.7 106.6 106.5 111.16 111.53 116.57 111.2 111.4 111
24/04/2022 01:27:50 107.64 106.75 115.58 106.7 106.6 106.5 111.53 111.52 116.57 111.1 111.4 111
24/04/2022 01:27:51 102.71 106.73 115.58 106.7 106.6 106.5 109.05 111.37 116.57 111.1 111.4 111
24/04/2022 01:27:52 104.25 104.95 115.58 106.7 106.6 106.5 112.4 111.76 116.57 111.1 111.4 111
24/04/2022 01:27:53 107.45 106.96 115.58 106.7 106.6 106.5 110.36 111.53 116.57 111.1 111.4 111
24/04/2022 01:27:54 109.82 109.25 115.58 106.7 106.6 106.5 112.04 111.78 116.4 111.1 111.4 111
24/04/2022 01:27:55 105.97 109.54 115.58 106.7 106.6 106.5 111.69 112.34 116.08 111.1 111.4 111
24/04/2022 01:27:56 106.49 107.52 115.58 106.7 106.6 106.5 110.49 111.55 115.78 111.1 111.4 111
24/04/2022 01:27:57 103.5 106.63 115.58 106.7 106.6 106.5 109.9 110.82 115.78 111.1 111.4 111
24/04/2022 01:27:58 105.91 105.63 115.58 106.7 106.6 106.5 112.73 111.94 115.78 111.1 111.4 111
24/04/2022 01:27:59 104.08 105.7 115.58 106.7 106.6 106.5 109.79 111.92 115.78 111.1 111.4 111
24/04/2022 01:28:00 107.89 106.98 115.58 106.7 106.6 106.5 111.91 111.74 115.78 111.1 111.4 111
24/04/2022 01:28:01 104.18 106.78 115.58 106.7 106.6 106.5 111.99 111.9 115.78 111.1 111.4 111
24/04/2022 01:28:02 107.34 106.82 115.58 106.7 106.6 106.5 111.03 112.07 115.78 111.1 111.4 111
24/04/2022 01:28:03 105.44 107.14 115.12 106.7 106.6 106.5 111.49 111.68 115.34 111.1 111.4 111
24/04/2022 01:28:04 104.72 106.06 112.14 106.7 106.6 106.5 112.57 112.67 112.92 111.1 111.4 111
24/04/2022 01:28:05 107.33 106.95 110.66 106.7 106.5 106.5 110.84 112 112.67 111.1 111.4 111
24/04/2022 01:28:06 110.27 109.43 109.54 106.7 106.6 106.5 113.45 112.97 112.97 111.1 111.4 111
24/04/2022 01:28:07 105.51 109.36 109.54 106.7 106.5 106.5 112.87 113.12 113.12 111.1 111.4 111
24/04/2022 01:28:08 108.12 108.46 109.54 106.7 106.5 106.5 112.22 113.33 113.33 111.1 111.4 111
24/04/2022 01:28:09 107.51 108.13 109.54 106.7 106.5 106.5 112.07 112.47 113.33 111.1 111.4 111
24/04/2022 01:28:10 107.84 108.3 109.54 106.7 106.5 106.5 112.52 113.05 113.33 111.1 111.4 111
24/04/2022 01:28:11 107.34 108.49 109.54 106.7 106.5 106.5 110.25 112.14 113.33 111.1 111.4 111
24/04/2022 01:28:12 102.07 107.24 109.54 106.7 106.5 106.5 111.57 111.68 113.33 111.1 111.4 111
24/04/2022 01:28:13 104.09 104.78 109.54 106.7 106.5 106.5 111.58 111.83 113.33 111.1 111.4 111
24/04/2022 01:28:14 109.69 108.87 109.54 106.7 106.5 106.5 112.64 112.75 113.33 111.1 111.4 111
24/04/2022 01:28:15 106.7 108.38 109.54 106.7 106.5 106.5 111.43 112.22 113.33 111.1 111.4 111
24/04/2022 01:28:16 109.77 109.88 109.88 106.7 106.5 106.5 112.97 112.97 113.33 111.1 111.4 111
24/04/2022 01:28:17 108.09 109.92 109.92 106.7 106.5 106.5 112.71 113.08 113.33 111.1 111.4 111
24/04/2022 01:28:18 108.62 109.04 109.92 106.7 106.5 106.5 112.18 112.97 113.33 111.1 111.4 111
24/04/2022 01:28:19 104.69 109.04 109.92 106.7 106.5 106.5 110.02 112.55 113.33 111.1 111.4 111
24/04/2022 01:28:20 109.37 108.9 109.92 106.7 106.5 106.5 114.05 113.38 113.38 111.1 111.4 111
24/04/2022 01:28:21 109.19 109.21 109.92 106.7 106.5 106.5 112.88 113.54 113.54 111.1 111.4 111
24/04/2022 01:28:22 111.13 110.65 110.65 106.7 106.5 106.5 113.91 113.74 113.74 111.1 111.4 111
24/04/2022 01:28:23 111.4 111.77 111.77 106.7 106.5 106.5 113.2 114.12 114.12 111.1 111.4 111
24/04/2022 01:28:24 106.32 110.65 111.77 106.7 106.5 106.5 112.05 113.14 114.12 111.1 111.4 111
24/04/2022 01:28:25 106.73 109.11 111.77 106.7 106.5 106.5 111.97 113.1 114.12 111.1 111.4 111
24/04/2022 01:28:26 109.54 109.24 111.77 106.8 106.5 106.5 113.01 112.85 114.12 111.1 111.4 111
24/04/2022 01:28:27 106.14 109.08 111.77 106.8 106.5 106.5 111.5 112.85 114.12 111.1 111.4 111
24/04/2022 01:28:28 106.82 107.86 111.77 106.8 106.5 106.5 111.56 112.07 114.12 111.1 111.4 111
24/04/2022 01:28:29 106.64 107.46 111.77 106.8 106.5 106.5 111.26 111.89 114.12 111.1 111.4 111
24/04/2022 01:28:30 107.44 107.75 111.77 106.8 106.5 106.5 111.24 111.69 114.12 111.1 111.4 111
24/04/2022 01:28:31 108.31 108.18 111.77 106.8 106.5 106.5 111.26 111.59 114.12 111.1 111.4 111
24/04/2022 01:28:32 109.24 109.69 111.77 106.8 106.6 106.5 112.26 112.1 114.12 111.1 111.4 111
24/04/2022 01:28:33 107.11 108.68 111.77 106.8 106.6 106.5 112.71 112.68 114.12 111.1 111.4 111
24/04/2022 01:28:34 106.99 107.82 111.77 106.8 106.6 106.5 110.79 112.33 114.12 111.1 111.4 111
24/04/2022 01:28:35 108.54 108.66 111.77 106.8 106.5 106.5 113.11 112.8 114.12 111.1 111.4 111
24/04/2022 01:28:36 108.19 108.57 111.77 106.8 106.5 106.5 113.1 113.16 114.12 111.1 111.4 111
24/04/2022 01:28:37 107.35 108.65 111.77 106.8 106.5 106.5 112.49 113.21 114.12 111.1 111.4 111
24/04/2022 01:28:38 108.21 108.65 111.77 106.8 106.6 106.5 113.09 113.06 114.12 111.1 111.4 111
24/04/2022 01:28:39 108.09 108.32 111.77 106.8 106.6 106.5 112.35 113.32 114.12 111.1 111.4 111
24/04/2022 01:28:40 108.11 108.47 111.77 106.8 106.6 106.5 113.03 113.22 114.12 111.1 111.4 111
24/04/2022 01:28:41 106.34 108.06 111.77 106.8 106.6 106.5 110.55 112.83 114.12 111.1 111.4 111
24/04/2022 01:28:42 108.63 108.34 111.77 106.8 106.6 106.5 112.32 112.14 114.12 111.1 111.4 111
24/04/2022 01:28:43 108.32 108.4 111.77 106.8 106.6 106.5 111.22 112.05 114.12 111.1 111.4 111
24/04/2022 01:28:44 105.43 108.19 111.77 106.8 106.6 106.5 111.92 112.16 114.12 111.1 111.4 111
24/04/2022 01:28:45 107.27 107.79 111.77 106.7 106.6 106.5 112.26 112.52 114.12 111.1 111.4 111
24/04/2022 01:28:46 108.98 108.68 111.77 106.8 106.6 106.6 111.99 112.17 114.12 111.1 111.4 111
24/04/2022 01:28:47 109.61 110.25 111.77 106.8 106.6 106.6 112.64 112.59 114.12 111.1 111.4 111
24/04/2022 01:28:48 105.39 108.71 111.77 106.7 106.6 106.6 111.67 112.36 114.12 111.1 111.4 111
24/04/2022 01:28:49 110.87 110.53 111.77 106.7 106.6 106.6 112.29 112.62 114.12 111.1 111.4 111
24/04/2022 01:28:50 112.02 111.77 111.77 106.8 106.6 106.6 112.81 112.88 114.12 111.1 111.4 111
24/04/2022 01:28:51 107.72 111.98 111.98 106.8 106.6 106.6 109.73 112.89 114.12 111.1 111.4 111
24/04/2022 01:28:52 108.92 109.57 111.98 106.8 106.6 106.6 111.6 111.59 114.12 111.1 111.4 111
24/04/2022 01:28:53 109.05 110.36 111.98 106.8 106.6 106.6 111.37 111.97 113.32 111.1 111.4 111
24/04/2022 01:28:54 103.47 108.56 111.98 106.7 106.6 106.6 110.27 111.2 113.32 111.1 111.5 111
24/04/2022 01:28:55 104.99 106.18 111.98 106.7 106.6 106.6 112.19 111.87 113.32 111.1 111.5 111
24/04/2022 01:28:56 107.29 107.08 111.98 106.7 106.6 106.6 112.24 112.04 113.32 111.1 111.5 111
24/04/2022 01:28:57 107.72 108.57 111.98 106.7 106.6 106.6 110.99 112.36 113.32 111.1 111.5 111
24/04/2022 01:28:58 104.37 107.03 111.98 106.7 106.6 106.6 109.99 111.19 113.32 111.1 111.5 111
24/04/2022 01:28:59 105.05 105.77 111.98 106.7 106.6 106.6 110.16 110.77 113.32 111.1 111.5 111
24/04/2022 01:29:00 106.08 105.98 111.98 106.7 106.6 106.6 111.82 111.39 113.32 111.1 111.5 111
24/04/2022 01:29:01 112.32 111.87 111.98 106.7 106.6 106.6 113.25 113.07 113.32 111.1 111.5 111
24/04/2022 01:29:02 109.31 111.38 111.98 106.8 106.6 106.6 111.28 112.78 113.32 111.1 111.5 111
24/04/2022 01:29:03 105.4 109.44 111.98 106.8 106.6 106.6 111.13 111.93 113.32 111.1 111.5 111
24/04/2022 01:29:04 104.82 107.4 111.98 106.7 106.6 106.6 110.75 111.4 113.32 111.1 111.5 111
24/04/2022 01:29:05 104.58 106.08 111.98 106.7 106.6 106.6 111.81 111.69 113.32 111.1 111.5 111
24/04/2022 01:29:06 103.3 105.04 111.98 106.7 106.6 106.6 110.18 111.72 113.32 111.1 111.5 111
24/04/2022 01:29:07 100.75 104.01 111.98 106.7 106.6 106.6 109.49 110.66 113.32 111.1 111.5 111
24/04/2022 01:29:08 101.33 102.2 111.98 106.7 106.6 106.6 111.83 111.48 113.32 111.1 111.5 111
24/04/2022 01:29:09 102.88 102.95 111.98 106.7 106.6 106.6 109.55 111.38 113.22 111.1 111.5 111
24/04/2022 01:29:10 104.79 104.5 111.98 106.7 106.6 106.6 109.3 110.35 113.07 111.1 111.5 111
24/04/2022 01:29:11 107.75 107.11 111.98 106.7 106.6 106.6 112.59 111.79 113.07 111.1 111.5 111
24/04/2022 01:29:12 103.9 106.14 111.98 106.7 106.6 106.6 109.53 111.79 113.07 111.1 111.5 111
24/04/2022 01:29:13 103.5 105.53 111.98 106.7 106.6 106.6 110.33 110.87 113.07 111.1 111.5 111
24/04/2022 01:29:14 104.06 104.21 111.98 106.7 106.6 106.6 112.35 111.9 113.07 111.1 111.5 111
24/04/2022 01:29:15 104.64 105.58 111.98 106.7 106.6 106.6 110.36 112.13 113.07 111.1 111.5 111
24/04/2022 01:29:16 108.13 107.33 111.98 106.7 106.6 106.6 111.69 111.48 113.07 111.1 111.5 111
24/04/2022 01:29:17 105.91 107.49 111.98 106.7 106.6 106.6 112.64 112.44 113.07 111.1 111.5 111
24/04/2022 01:29:18 107.56 107.28 111.98 106.7 106.7 106.6 111.49 112.27 113.07 111.1 111.5 111
24/04/2022 01:29:19 106.39 107.83 111.98 106.7 106.7 106.6 110.13 111.77 113.07 111.1 111.5 111
24/04/2022 01:29:20 104.54 106.4 111.98 106.7 106.7 106.6 111.21 111.31 113.07 111.1 111.5 111
24/04/2022 01:29:21 106.26 106.4 111.87 106.7 106.7 106.6 110.2 110.98 113.07 111.1 111.5 111
24/04/2022 01:29:22 107.77 107.4 111.87 106.7 106.7 106.6 110.33 110.61 113.07 111.1 111.5 111
24/04/2022 01:29:23 106.18 108.04 111.87 106.7 106.7 106.6 112.18 111.81 113.07 111.1 111.5 111
24/04/2022 01:29:24 104.36 106.18 111.87 106.7 106.7 106.6 109.92 111.5 113.07 111.1 111.5 111
24/04/2022 01:29:25 107.46 107.1 111.87 106.7 106.7 106.6 111.34 111.36 113.07 111.1 111.5 111
24/04/2022 01:29:26 108.83 108.21 111.87 106.7 106.7 106.6 113.2 112.47 113.07 111.1 111.6 111
24/04/2022 01:29:27 105.12 108.23 111.87 106.7 106.7 106.6 109.46 112.51 113.07 111.1 111.6 111
24/04/2022 01:29:28 102.29 106.32 111.87 106.7 106.7 106.6 110.28 110.77 113.07 111.1 111.6 111
24/04/2022 01:29:29 103.04 104.27 111.87 106.7 106.7 106.6 111.54 111.29 113.07 111.1 111.6 111
24/04/2022 01:29:30 107.25 106.71 111.87 106.7 106.7 106.6 113.29 112.93 113.07 111.1 111.6 111
24/04/2022 01:29:31 106.04 106.94 111.38 106.7 106.7 106.6 111.65 113.05 113.05 111.1 111.6 111
24/04/2022 01:29:32 107.5 107.84 109.44 106.7 106.7 106.6 111.49 112.84 113.05 111.1 111.6 111
24/04/2022 01:29:33 108.7 108.21 108.23 106.7 106.7 106.6 111.78 111.93 113.05 111.1 111.6 111
24/04/2022 01:29:34 107.15 108.15 108.23 106.7 106.7 106.6 112.91 112.6 113.05 111.1 111.6 111
24/04/2022 01:29:35 105.33 107.4 108.23 106.7 106.7 106.6 111.35 112.73 113.05 111.1 111.6 111
24/04/2022 01:29:36 105.54 106.15 108.23 106.7 106.7 106.6 112.48 112.53 113.05 111.1 111.6 111
24/04/2022 01:29:37 108.88 108.06 108.23 106.7 106.7 106.6 112.22 112.74 113.05 111.1 111.6 111
24/04/2022 01:29:38 107.69 108.07 108.23 106.7 106.7 106.6 112.08 112.33 113.05 111.1 111.6 111
24/04/2022 01:29:39 110.15 109.82 109.82 106.7 106.7 106.6 112.22 112.36 113.05 111.1 111.6 111
24/04/2022 01:29:40 104.65 109.77 109.82 106.7 106.7 106.6 110.25 112.29 113.05 111 111.6 111
24/04/2022 01:29:41 107.24 107.86 109.82 106.7 106.7 106.6 113.17 112.74 113.05 111.1 111.6 111
24/04/2022 01:29:42 107.08 107.41 109.82 106.7 106.7 106.6 112.52 112.67 113.05 111.1 111.6 111
24/04/2022 01:29:43 106.84 108.04 109.82 106.7 106.7 106.6 112.25 112.64 113.05 111.1 111.6 111
24/04/2022 01:29:44 104.53 106.63 109.82 106.7 106.7 106.6 111.49 112.37 113.05 111.1 111.6 111
24/04/2022 01:29:45 103.7 105.32 109.82 106.7 106.7 106.6 109.62 111.76 113.05 111.1 111.6 111
24/04/2022 01:29:46 104.32 104.8 109.82 106.7 106.7 106.6 110.95 111.26 113.05 111.1 111.6 111
24/04/2022 01:29:47 105.33 105.15 109.82 106.7 106.7 106.6 111.06 111.29 113.05 111.1 111.6 111
24/04/2022 01:29:48 104.67 104.86 109.82 106.7 106.7 106.6 109.85 110.74 113.05 111.1 111.6 111
24/04/2022 01:29:49 105.25 105.43 109.82 106.7 106.7 106.6 111.74 111.32 113.05 111.1 111.6 111
24/04/2022 01:29:50 105.9 106.21 109.82 106.7 106.7 106.6 110.56 111.61 113.05 111.1 111.6 111
24/04/2022 01:29:51 107.06 106.62 109.82 106.7 106.7 106.6 111.84 111.61 113.05 111.1 111.6 111
24/04/2022 01:29:52 107.29 107.15 109.82 106.7 106.7 106.6 111.74 111.88 113.05 111 111.6 111
24/04/2022 01:29:53 107.09 107.61 109.82 106.7 106.7 106.6 112.26 112.34 113.05 111.1 111.6 111
24/04/2022 01:29:54 107.9 108.09 109.82 106.7 106.7 106.6 112.38 112.48 113.05 111.1 111.5 111
24/04/2022 01:29:55 105.97 107.84 109.82 106.7 106.7 106.6 111.96 112.51 113.05 111 111.5 111
24/04/2022 01:29:56 107.66 107.98 109.82 106.7 106.7 106.6 113.01 112.75 113.05 111 111.6 111
24/04/2022 01:29:57 106.62 107.42 109.82 106.7 106.7 106.6 112.06 113.1 113.1 111.1 111.6 111
24/04/2022 01:29:58 107.62 107.86 109.82 106.7 106.7 106.6 112.38 112.75 113.1 111 111.6 111
24/04/2022 01:29:59 108.01 108 109.82 106.7 106.7 106.6 111.19 112.37 113.1 111 111.6 111
24/04/2022 01:30:00 108.14 108.28 109.82 106.7 106.7 106.6 111.82 111.89 113.1 111 111.5 111
24/04/2022 01:30:01 103.16 108.31 109.82 106.7 106.7 106.6 111.05 111.99 113.1 111 111.5 111
24/04/2022 01:30:02 107.67 107.34 109.82 106.7 106.7 106.6 111.55 111.79 113.1 111 111.5 111
24/04/2022 01:30:03 102.81 107.13 109.82 106.6 106.7 106.6 110.35 111.48 113.1 111 111.5 111
24/04/2022 01:30:04 107.46 106.99 109.82 106.6 106.7 106.6 112.88 112.5 113.1 111 111.5 111
24/04/2022 01:30:05 107.91 107.73 109.82 106.7 106.7 106.6 112.55 112.58 113.1 111 111.5 111
24/04/2022 01:30:06 110.35 110.12 110.12 106.7 106.7 106.6 112.44 113.07 113.1 111 111.5 111
24/04/2022 01:30:07 106.04 109.28 110.12 106.7 106.8 106.6 110.37 112.35 113.1 111 111.5 111
24/04/2022 01:30:08 108.77 108.63 110.12 106.7 106.8 106.6 114.17 113.66 113.66 111 111.5 111
24/04/2022 01:30:09 110.41 110.18 110.18 106.7 106.8 106.6 112.97 113.72 113.72 111.1 111.5 111
24/04/2022 01:30:10 108.44 109.91 110.18 106.7 106.8 106.6 112.16 113.23 113.72 111.1 111.5 111
24/04/2022 01:30:11 107.06 109.45 110.18 106.7 106.8 106.6 110.54 112.76 113.72 111 111.5 111
24/04/2022 01:30:12 109.74 109.75 110.18 106.7 106.8 106.6 113 112.87 113.72 111.1 111.5 111
24/04/2022 01:30:13 108.82 109.58 110.18 106.7 106.8 106.6 112.01 112.7 113.72 111.1 111.5 111
24/04/2022 01:30:14 108.71 109.45 110.18 106.7 106.8 106.6 111.47 112.32 113.72 111.1 111.5 111
24/04/2022 01:30:15 106.98 109.21 110.18 106.7 106.8 106.6 111.02 111.84 113.72 111.1 111.5 111
24/04/2022 01:30:16 105.13 107.51 110.18 106.7 106.8 106.6 110.08 111.22 113.72 111.1 111.5 111
24/04/2022 01:30:17 103.97 106.14 110.18 106.7 106.8 106.6 109.88 110.47 113.72 111.1 111.5 111
24/04/2022 01:30:18 104.56 105.24 110.18 106.7 106.8 106.6 110.59 110.86 113.72 111.1 111.5 111
24/04/2022 01:30:19 110.67 109.3 110.18 106.7 106.8 106.6 114.58 113.56 113.72 111.1 111.5 111
24/04/2022 01:30:20 106.99 109.14 110.18 106.7 106.8 106.6 111.8 113.42 113.72 111.1 111.5 111
24/04/2022 01:30:21 108.3 109.07 110.18 106.7 106.8 106.6 112.6 112.94 113.72 111.1 111.5 111
24/04/2022 01:30:22 107.79 108 110.18 106.7 106.8 106.6 112.55 112.79 113.72 111.1 111.5 111
24/04/2022 01:30:23 107.19 107.94 110.18 106.7 106.8 106.6 112.11 112.83 113.72 111.1 111.5 111
24/04/2022 01:30:24 106.76 107.74 110.18 106.7 106.8 106.6 111.18 112.33 113.72 111.1 111.5 111
24/04/2022 01:30:25 108.91 108.09 110.18 106.7 106.8 106.6 112.11 112.11 113.72 111.1 111.5 111
24/04/2022 01:30:26 107.6 108.29 110.18 106.7 106.8 106.6 111.05 111.99 113.72 111.1 111.5 111
24/04/2022 01:30:27 105.91 107.6 110.18 106.7 106.8 106.6 111.01 111.43 113.72 111.1 111.5 111
24/04/2022 01:30:28 106.06 107.01 110.18 106.7 106.8 106.6 111.06 111.79 113.72 111.1 111.5 111
24/04/2022 01:30:29 104.71 106.78 110.18 106.7 106.8 106.6 109.85 111.2 113.72 111.2 111.5 111
24/04/2022 01:30:30 105.32 105.72 110.18 106.7 106.8 106.6 111.66 111.36 113.72 111.2 111.5 111
24/04/2022 01:30:31 105.85 105.92 110.18 106.8 106.8 106.6 111.86 112.14 113.72 111.2 111.5 111
24/04/2022 01:30:32 109.06 108.59 110.18 106.8 106.8 106.6 111.13 111.66 113.72 111.2 111.5 111
24/04/2022 01:30:33 108.85 108.85 110.18 106.8 106.8 106.6 111.23 111.52 113.72 111.2 111.5 111
24/04/2022 01:30:34 104.67 108.84 110.18 106.8 106.8 106.6 108.74 111.48 113.72 111.2 111.5 111
24/04/2022 01:30:35 104.34 106.73 110.18 106.8 106.8 106.6 108.3 109.96 113.72 111.2 111.5 111
24/04/2022 01:30:36 103.63 105.63 110.18 106.8 106.8 106.6 107.2 109.07 113.72 111.2 111.5 111
24/04/2022 01:30:37 103.76 104.34 110.18 106.7 106.8 106.6 109.99 109.68 113.72 111.2 111.5 111
24/04/2022 01:30:38 110.56 108.99 110.18 106.8 106.8 106.6 113.14 111.99 113.72 111.2 111.5 111
24/04/2022 01:30:39 112.44 111.38 111.38 106.8 106.8 106.6 112.96 112.55 113.56 111.2 111.5 111
24/04/2022 01:30:40 107.17 111.5 111.5 106.8 106.8 106.6 109.53 112.69 113.56 111.2 111.5 111
24/04/2022 01:30:41 102.14 108.86 111.5 106.8 106.8 106.6 110.73 110.96 113.56 111.3 111.5 111
24/04/2022 01:30:42 104.07 105.97 111.5 106.8 106.8 106.6 108.35 110.76 113.56 111.3 111.5 111
24/04/2022 01:30:43 110.18 109.92 111.5 106.9 106.8 106.6 112.87 112.34 113.56 111.3 111.5 111
24/04/2022 01:30:44 108.8 110.44 111.5 106.9 106.8 106.6 110.97 112.54 113.56 111.3 111.5 111
24/04/2022 01:30:45 109.04 109.24 111.5 106.9 106.8 106.6 111.55 111.72 113.56 111.3 111.5 111
24/04/2022 01:30:46 103.87 109.02 111.5 106.9 106.8 106.6 109.62 111.49 113.56 111.3 111.5 111
24/04/2022 01:30:47 103.41 106.45 111.5 106.9 106.8 106.6 109.36 110.63 113.56 111.3 111.5 111
24/04/2022 01:30:48 106.38 106.04 111.5 106.9 106.8 106.6 108.52 109.59 113.56 111.3 111.5 111
24/04/2022 01:30:49 104.78 107.23 111.5 106.9 106.8 106.6 106.21 109.64 113.42 111.3 111.5 111
24/04/2022 01:30:50 104.75 105.59 111.5 106.9 106.8 106.6 106.08 107.23 112.94 111.3 111.5 111
24/04/2022 01:30:51 107.68 107.21 111.5 106.9 106.8 106.6 109.6 108.88 112.83 111.3 111.5 111
24/04/2022 01:30:52 101.98 106.85 111.5 106.9 106.8 106.6 105.06 108.7 112.83 111.3 111.5 111
24/04/2022 01:30:53 108.36 107.33 111.5 106.9 106.8 106.6 109.64 109.01 112.69 111.3 111.5 111
24/04/2022 01:30:54 105.8 107.08 111.5 106.9 106.8 106.6 107.19 108.53 112.69 111.3 111.5 111
24/04/2022 01:30:55 104.61 106.31 111.5 106.9 106.8 106.6 106.89 107.91 112.69 111.3 111.5 111
24/04/2022 01:30:56 101.23 105.28 111.5 106.9 106.8 106.6 102.58 107.12 112.69 111.3 111.5 111
24/04/2022 01:30:57 107.38 106.18 111.5 106.9 106.8 106.6 110.37 108.99 112.69 111.3 111.5 111
24/04/2022 01:30:58 103.6 105.94 111.5 106.9 106.8 106.6 106.31 108.85 112.69 111.3 111.5 111
24/04/2022 01:30:59 102.26 104.62 111.5 106.9 106.8 106.6 105.25 107.4 112.69 111.3 111.5 111
24/04/2022 01:31:00 102.79 104.07 111.5 106.9 106.8 106.6 107.37 107.9 112.69 111.3 111.4 111
24/04/2022 01:31:01 100.42 102.91 111.5 106.9 106.8 106.6 103.58 106.66 112.69 111.3 111.4 111
24/04/2022 01:31:02 101.86 102.24 111.5 106.9 106.8 106.6 105.27 105.54 112.69 111.3 111.4 111
24/04/2022 01:31:03 97.47 101.99 111.5 106.9 106.8 106.6 102.27 105.21 112.69 111.3 111.4 111
24/04/2022 01:31:04 104.63 104.32 111.5 106.9 106.8 106.6 107.57 107.19 112.69 111.3 111.4 111
24/04/2022 01:31:05 106.89 106.51 111.5 107 106.8 106.6 109.1 108.83 112.69 111.3 111.4 111
24/04/2022 01:31:06 98.36 106.45 111.5 107 106.8 106.6 102.38 108.81 112.69 111.3 111.4 111
24/04/2022 01:31:07 99.48 103.58 111.5 107 106.8 106.6 101.11 105.99 112.69 111.3 111.4 111
24/04/2022 01:31:08 91.48 100.69 111.5 106.9 106.8 106.6 92.27 102.98 112.69 111.3 111.4 111
24/04/2022 01:31:09 107.94 106.36 111.5 106.9 106.8 106.6 109.48 107.93 112.69 111.3 111.4 111
24/04/2022 01:31:10 105.32 106.76 110.44 107 106.8 106.6 108.03 108.69 112.54 111.3 111.4 111
24/04/2022 01:31:11 105.66 106.24 110.44 107 106.8 106.6 106.36 107.91 112.54 111.3 111.4 111
24/04/2022 01:31:12 104.45 105.46 110.44 107 106.8 106.6 107.96 108.12 112.54 111.3 111.4 111
24/04/2022 01:31:13 107.49 106.7 110.44 107 106.8 106.6 109.54 109.03 112.54 111.4 111.4 111
24/04/2022 01:31:14 107.36 107.41 109.24 107 106.8 106.6 109.2 109.73 111.72 111.4 111.4 111
24/04/2022 01:31:15 106.02 106.96 109.02 107 106.8 106.6 108.85 109.37 111.49 111.4 111.4 111
24/04/2022 01:31:16 99.54 106.21 107.41 107 106.8 106.6 103.89 108.63 110.63 111.4 111.4 111
24/04/2022 01:31:17 95.11 103.12 107.41 107 106.8 106.6 95.89 106.11 109.73 111.4 111.4 111
24/04/2022 01:31:18 107.58 106.09 107.41 107 106.8 106.6 108.65 107.39 109.73 111.4 111.4 111
24/04/2022 01:31:19 106.02 106.9 107.41 107 106.8 106.6 106.93 108.13 109.73 111.4 111.4 111
24/04/2022 01:31:20 96.56 105.64 107.41 107 106.8 106.6 99.6 106.68 109.73 111.4 111.4 111
24/04/2022 01:31:21 100.08 102.69 107.41 107 106.8 106.6 108.54 107.12 109.73 111.4 111.4 111
24/04/2022 01:31:22 103.03 102.71 107.41 107 106.8 106.6 109.83 108.99 109.73 111.4 111.4 111
24/04/2022 01:31:23 103.48 103.93 107.41 107 106.8 106.6 110.77 110.28 110.28 111.4 111.4 111
24/04/2022 01:31:24 107.42 106.5 107.41 107 106.8 106.6 112.26 111.71 111.71 111.4 111.4 111
24/04/2022 01:31:25 107.92 107.63 107.63 107 106.8 106.6 114.19 113.59 113.59 111.4 111.4 111
24/04/2022 01:31:26 106.87 107.8 107.8 107 106.8 106.6 112.64 114.04 114.04 111.4 111.4 111
24/04/2022 01:31:27 107.77 107.82 107.82 107 106.8 106.6 112.17 112.67 114.04 111.4 111.4 111
24/04/2022 01:31:28 105.57 107.82 107.82 107 106.8 106.6 110.8 112.41 114.04 111.4 111.4 111
24/04/2022 01:31:29 109.22 108.85 108.85 107 106.8 106.6 111.84 111.83 114.04 111.4 111.4 111
24/04/2022 01:31:30 108.3 109.25 109.25 107 106.9 106.6 113.24 113.02 114.04 111.4 111.4 111
24/04/2022 01:31:31 107.19 108.1 109.25 107 106.9 106.6 110.77 112.52 114.04 111.4 111.4 111
24/04/2022 01:31:32 107 108.67 109.25 107 106.9 106.6 111.12 111.99 114.04 111.4 111.4 111
24/04/2022 01:31:33 109.69 109.11 109.25 107 106.9 106.6 112.99 112.53 114.04 111.5 111.4 111
24/04/2022 01:31:34 108.15 109.23 109.25 107 106.9 106.6 114.08 113.76 114.04 111.5 111.4 111
24/04/2022 01:31:35 105.74 108.38 109.25 107 106.9 106.6 111.92 113.76 114.04 111.5 111.4 111
24/04/2022 01:31:36 104.65 106.83 109.25 107 106.9 106.6 110.97 112.47 114.04 111.5 111.4 111
24/04/2022 01:31:37 107.12 106.95 109.25 107 106.9 106.6 110.75 111.52 114.04 111.5 111.4 111
24/04/2022 01:31:38 103.62 106.43 109.25 107 106.9 106.6 110.83 111.09 114.04 111.5 111.4 111
24/04/2022 01:31:39 105.42 105.56 109.25 107 106.9 106.6 111.18 111.32 114.04 111.5 111.4 111
24/04/2022 01:31:40 106.11 106.48 109.25 107 106.9 106.6 114.17 113.29 114.04 111.5 111.4 111
24/04/2022 01:31:41 104.37 105.62 109.25 107 106.9 106.6 110.98 113.02 114.04 111.5 111.4 111
24/04/2022 01:31:42 102.61 104.61 109.25 107 106.9 106.6 112.02 112.07 114.04 111.5 111.4 111
24/04/2022 01:31:43 102.29 103.49 109.25 107 106.9 106.6 113.12 112.9 114.04 111.5 111.4 111
24/04/2022 01:31:44 108.32 107.16 109.25 107 106.9 106.6 112.32 113.1 114.04 111.5 111.4 111
24/04/2022 01:31:45 106.18 107.3 109.25 107 106.9 106.6 109.39 112.39 114.04 111.5 111.4 111
24/04/2022 01:31:46 105.17 106.54 109.25 107.1 106.9 106.6 110.61 110.84 114.04 111.5 111.4 111
24/04/2022 01:31:47 104.54 105.81 109.25 107.1 106.8 106.6 112.01 111.87 114.04 111.5 111.4 111
24/04/2022 01:31:48 105.81 105.84 109.25 107.1 106.8 106.6 113.03 113.22 114.04 111.5 111.4 111
24/04/2022 01:31:49 105.83 105.91 109.25 107.1 106.8 106.6 109.39 112.21 114.04 111.5 111.4 111
24/04/2022 01:31:50 105.39 106.73 109.25 107.1 106.8 106.6 108.8 110.9 114.04 111.5 111.4 111
24/04/2022 01:31:51 103.81 105.13 109.25 107.1 106.8 106.6 112.99 112.12 114.04 111.5 111.4 111
24/04/2022 01:31:52 106.77 106.56 109.25 107.1 106.8 106.6 113.37 113.22 114.04 111.5 111.4 111
24/04/2022 01:31:53 105.73 106.29 109.25 107.1 106.8 106.6 109.52 112.87 114.04 111.5 111.4 111
24/04/2022 01:31:54 104.52 106.41 109.25 107.1 106.8 106.6 108.91 111.17 114.04 111.5 111.4 111
24/04/2022 01:31:55 104.83 105.7 109.25 107.1 106.8 106.6 108.7 109.89 114.04 111.5 111.4 111
24/04/2022 01:31:56 99.94 104.71 109.25 107.1 106.8 106.6 108.78 109.51 113.76 111.5 111.4 111
24/04/2022 01:31:57 103.44 103.24 109.25 107.1 106.8 106.6 110.57 110.38 113.76 111.5 111.4 111
24/04/2022 01:31:58 106.53 106.09 109.25 107.1 106.8 106.6 112.46 111.83 113.76 111.5 111.4 111
24/04/2022 01:31:59 108.05 108.14 109.25 107.1 106.8 106.6 110.61 112.12 113.76 111.5 111.4 111
24/04/2022 01:32:00 100.78 106.77 109.23 107 106.8 106.6 112.44 112.01 113.76 111.5 111.4 111
24/04/2022 01:32:01 102.12 103.97 109.23 107 106.8 106.6 113.33 113.02 113.76 111.5 111.4 111
24/04/2022 01:32:02 104.3 103.96 109.23 107 106.8 106.6 110.29 112.68 113.76 111.5 111.4 111
24/04/2022 01:32:03 104.82 104.86 109.23 107 106.8 106.6 108.8 111.53 113.76 111.4 111.4 111
24/04/2022 01:32:04 106.29 106.27 108.38 107 106.8 106.6 110.05 110.66 113.76 111.4 111.4 111
24/04/2022 01:32:05 102.44 105.24 108.14 107 106.8 106.6 112.09 111.89 113.29 111.4 111.4 111
24/04/2022 01:32:06 105.74 105.37 108.14 107 106.8 106.6 112.25 113.02 113.29 111.5 111.4 111
24/04/2022 01:32:07 107.48 107.08 108.14 107 106.8 106.6 109.97 111.64 113.29 111.4 111.4 111
24/04/2022 01:32:08 101.08 106.81 108.14 107 106.8 106.6 109.59 110.76 113.29 111.4 111.4 111
24/04/2022 01:32:09 107.39 106.52 108.14 107 106.8 106.6 113.98 112.92 113.29 111.4 111.4 111
24/04/2022 01:32:10 102.83 106.44 108.14 107 106.8 106.6 112.69 113.28 113.28 111.4 111.4 111
24/04/2022 01:32:11 102.5 104.37 108.14 107 106.8 106.6 109.98 112.45 113.28 111.4 111.4 111
24/04/2022 01:32:12 100.49 103.53 108.14 107 106.8 106.6 108.44 111.21 113.28 111.4 111.4 111
24/04/2022 01:32:13 102.55 102.72 108.14 107 106.8 106.6 110.59 110.44 113.28 111.4 111.4 111
24/04/2022 01:32:14 99.96 102.8 108.14 107 106.8 106.6 106.02 110.44 113.28 111.4 111.4 111
24/04/2022 01:32:15 107.83 106.94 108.14 107 106.8 106.6 111.5 110.88 113.28 111.4 111.4 111
24/04/2022 01:32:16 109.43 109.02 109.02 107 106.8 106.6 112.4 111.97 113.28 111.4 111.4 111
24/04/2022 01:32:17 109.39 110.08 110.08 107 106.8 106.6 112.37 112.36 113.28 111.4 111.4 111
24/04/2022 01:32:18 105.54 108.79 110.08 107 106.9 106.6 113.11 112.94 113.28 111.4 111.4 111
24/04/2022 01:32:19 105.68 107.64 110.08 107 106.9 106.6 112.4 113.27 113.28 111.4 111.4 111
24/04/2022 01:32:20 104.22 106.14 110.08 107 106.9 106.6 110.13 112.27 113.28 111.4 111.4 111
24/04/2022 01:32:21 111.81 111.2 111.2 107.1 106.9 106.6 112.48 112.67 113.28 111.4 111.4 111
24/04/2022 01:32:22 102.24 111.12 111.2 107 106.9 106.6 107.37 112.53 113.28 111.4 111.4 111
24/04/2022 01:32:23 107.14 108.1 111.2 107 106.9 106.6 113.31 112.57 113.28 111.4 111.4 111
24/04/2022 01:32:24 101.89 107.12 111.2 107 106.9 106.6 109.51 112.72 113.28 111.3 111.4 111
24/04/2022 01:32:25 105.28 105.5 111.2 106.9 106.9 106.6 110.62 110.83 113.28 111.3 111.4 111
24/04/2022 01:32:26 104.86 105.81 111.2 106.9 106.9 106.6 111.2 111.43 113.28 111.3 111.4 111
24/04/2022 01:32:27 105.61 105.86 111.2 106.9 106.9 106.6 113.09 112.67 113.28 111.3 111.4 111
24/04/2022 01:32:28 108.43 107.82 111.2 106.9 106.9 106.6 113.06 113.35 113.35 111.3 111.4 111
24/04/2022 01:32:29 103.43 107.83 111.2 106.9 106.9 106.6 109.38 112.75 113.35 111.3 111.4 111
24/04/2022 01:32:30 103.99 105.52 111.2 106.9 106.9 106.6 108.11 110.96 113.35 111.3 111.4 111
24/04/2022 01:32:31 105.14 105.21 111.2 106.9 106.9 106.6 109.75 109.77 113.35 111.3 111.4 111
24/04/2022 01:32:32 100.24 105 111.2 106.8 106.9 106.6 107.06 109.65 113.35 111.3 111.4 111
24/04/2022 01:32:33 108.29 106.97 111.2 106.7 106.9 106.6 112.1 111.06 113.35 111.2 111.4 111
24/04/2022 01:32:34 108.35 108.02 111.2 106.7 106.9 106.6 111.88 111.79 113.35 111.2 111.4 111
24/04/2022 01:32:35 107.54 108.61 111.2 106.7 106.9 106.6 112.27 112.29 113.35 111.3 111.4 111
24/04/2022 01:32:36 104.94 107.47 111.2 106.7 106.9 106.6 113.56 113.33 113.35 111.3 111.4 111
24/04/2022 01:32:37 103.43 106.35 111.2 106.7 106.9 106.6 111.91 113.55 113.55 111.3 111.4 111
24/04/2022 01:32:38 106.93 106.95 111.2 106.7 106.9 106.6 110.49 112.23 113.55 111.3 111.4 111
24/04/2022 01:32:39 110.74 110.42 111.2 106.8 106.9 106.6 111.47 112.11 113.55 111.3 111.4 111
24/04/2022 01:32:40 105.57 109.38 111.2 106.8 106.9 106.6 109.06 111.34 113.55 111.3 111.4 111
24/04/2022 01:32:41 109.09 109.52 111.2 106.8 106.9 106.6 113.86 112.79 113.55 111.3 111.4 111
24/04/2022 01:32:42 103.67 108.07 111.2 106.7 106.9 106.6 108.68 112.58 113.55 111.3 111.4 111
24/04/2022 01:32:43 108.58 108.28 111.2 106.8 106.9 106.6 111.32 111.56 113.55 111.3 111.4 111
24/04/2022 01:32:44 104.55 107.45 111.2 106.8 106.9 106.6 112.41 112.12 113.55 111.3 111.4 111
24/04/2022 01:32:45 107.33 107.01 111.2 106.8 106.9 106.6 113.7 113.2 113.55 111.3 111.4 111
24/04/2022 01:32:46 106.14 106.81 111.2 106.8 106.9 106.6 111.6 113.39 113.55 111.3 111.4 111
24/04/2022 01:32:47 105.64 106.79 111.2 106.8 106.9 106.6 109.73 112.01 113.55 111.3 111.4 111
24/04/2022 01:32:48 102.95 105.87 111.2 106.8 106.9 106.6 107.58 110.57 113.55 111.3 111.4 111
24/04/2022 01:32:49 103.28 105.62 111.2 106.8 106.9 106.6 108.56 109.62 113.55 111.3 111.4 111
24/04/2022 01:32:50 99.55 103.15 111.2 106.8 106.9 106.6 107.25 108.62 113.55 111.3 111.4 111
24/04/2022 01:32:51 105.29 104.65 111.12 106.8 106.9 106.6 111.52 110.62 113.55 111.3 111.4 111
24/04/2022 01:32:52 109.29 108.18 110.42 106.8 106.9 106.6 112.08 111.78 113.55 111.3 111.4 111
24/04/2022 01:32:53 107.47 108.46 110.42 106.8 106.9 106.6 113.64 113.03 113.55 111.3 111.4 111
24/04/2022 01:32:54 103.78 107.46 110.42 106.8 106.9 106.6 112.56 113.08 113.55 111.3 111.4 111
24/04/2022 01:32:55 104.57 105.73 110.42 106.8 106.9 106.6 110.23 112.77 113.55 111.3 111.4 111
24/04/2022 01:32:56 102.41 104.76 110.42 106.8 106.9 106.6 109.65 111.19 113.55 111.3 111.4 111
24/04/2022 01:32:57 106.38 105.5 110.42 106.8 106.9 106.6 111.64 111.19 113.55 111.3 111.4 111
24/04/2022 01:32:58 103.39 105.33 110.42 106.8 106.9 106.6 111.06 111.28 113.55 111.3 111.4 111
24/04/2022 01:32:59 102.5 103.95 110.42 106.7 106.9 106.6 111.97 112.13 113.55 111.3 111.4 111
24/04/2022 01:33:00 103.65 103.65 110.42 106.7 106.9 106.6 109.84 111.48 113.55 111.3 111.4 111
24/04/2022 01:33:01 103.49 103.99 110.42 106.7 106.9 106.6 110.03 110.81 113.55 111.3 111.4 111
24/04/2022 01:33:02 103.64 103.78 110.42 106.7 106.9 106.6 112.56 111.86 113.55 111.3 111.4 111
24/04/2022 01:33:03 100.53 103.59 110.42 106.7 106.9 106.6 112.14 112.27 113.55 111.3 111.4 111
24/04/2022 01:33:04 102.85 102.65 110.42 106.7 106.8 106.6 110.1 112.23 113.55 111.3 111.4 111
24/04/2022 01:33:05 101.13 102.4 110.42 106.7 106.8 106.6 109.49 111.08 113.55 111.3 111.4 111
24/04/2022 01:33:06 103.26 102.97 110.42 106.7 106.8 106.6 110.08 110.25 113.55 111.3 111.4 111
24/04/2022 01:33:07 102.51 103.25 110.42 106.7 106.8 106.6 110.41 110.58 113.39 111.3 111.4 111
24/04/2022 01:33:08 103.72 103.53 110.42 106.7 106.8 106.6 110.89 110.93 113.39 111.3 111.4 111
24/04/2022 01:33:09 104.78 104.56 109.52 106.7 106.8 106.6 112.19 111.94 113.39 111.3 111.4 111
24/04/2022 01:33:10 104.96 105.4 109.52 106.6 106.8 106.6 110.48 111.81 113.39 111.3 111.4 111
24/04/2022 01:33:11 101.95 104.52 108.46 106.6 106.8 106.6 112.35 111.88 113.39 111.3 111.4 111
24/04/2022 01:33:12 105.11 104.55 108.46 106.6 106.8 106.6 113.65 113.21 113.39 111.3 111.4 111
24/04/2022 01:33:13 109.22 108.24 108.46 106.7 106.8 106.6 112.12 113.28 113.39 111.3 111.4 111
24/04/2022 01:33:14 108.85 108.83 108.83 106.6 106.8 106.6 111.42 112.71 113.39 111.3 111.4 111
24/04/2022 01:33:15 107.25 108.83 108.83 106.6 106.9 106.6 109.74 111.89 113.39 111.3 111.4 111
24/04/2022 01:33:16 103.49 107.87 108.83 106.6 106.9 106.6 111.86 111.82 113.28 111.3 111.4 111
24/04/2022 01:33:17 105.37 105.73 108.83 106.6 106.9 106.6 112.99 112.86 113.28 111.3 111.4 111
24/04/2022 01:33:18 106.62 106.35 108.83 106.6 106.9 106.6 110.5 112.37 113.28 111.3 111.4 111
24/04/2022 01:33:19 104.34 106.61 108.83 106.6 106.9 106.6 108.73 111.32 113.28 111.3 111.4 110.9
24/04/2022 01:33:20 105.47 105.69 108.83 106.6 106.9 106.6 113.79 112.7 113.28 111.3 111.4 110.9
24/04/2022 01:33:21 105.92 106.71 108.83 106.6 106.9 106.6 113.83 113.55 113.55 111.3 111.4 110.9
24/04/2022 01:33:22 107.49 107.44 108.83 106.6 106.9 106.6 110.74 113.29 113.55 111.2 111.4 110.9
24/04/2022 01:33:23 105.32 107.29 108.83 106.5 106.9 106.6 108.99 112.05 113.55 111.2 111.4 110.9
24/04/2022 01:33:24 104.88 106.49 108.83 106.5 106.9 106.6 109.62 110.35 113.55 111.2 111.4 110.9
24/04/2022 01:33:25 99.22 105.01 108.83 106.5 106.9 106.6 107.75 109.94 113.55 111.2 111.4 110.9
24/04/2022 01:33:26 103.67 103.55 108.83 106.5 106.9 106.6 110.34 110.17 113.55 111.2 111.4 110.9
24/04/2022 01:33:27 105.44 104.94 108.83 106.5 106.9 106.6 111.99 111.4 113.55 111.2 111.4 110.9
24/04/2022 01:33:28 105.25 105.6 108.83 106.5 106.9 106.6 111.19 111.49 113.55 111.2 111.4 110.9
24/04/2022 01:33:29 102.23 104.95 108.83 106.5 106.9 106.6 111.88 111.83 113.55 111.2 111.4 110.9
24/04/2022 01:33:30 103.81 104.1 108.83 106.5 106.9 106.6 113.31 112.81 113.55 111.2 111.4 110.9
24/04/2022 01:33:31 106.88 106.08 108.83 106.4 106.9 106.6 113.06 113.09 113.55 111.2 111.4 110.9
24/04/2022 01:33:32 104.4 106.07 108.83 106.4 106.9 106.6 108.44 113 113.55 111.2 111.4 110.9
24/04/2022 01:33:33 104.78 105.99 108.83 106.4 106.9 106.6 109.97 111.02 113.55 111.2 111.4 110.9
24/04/2022 01:33:34 99.88 104.58 108.83 106.4 106.9 106.6 113.01 112.58 113.55 111.2 111.4 110.9
24/04/2022 01:33:35 106.17 105.43 108.83 106.4 106.9 106.6 112.21 113.21 113.55 111.2 111.4 110.9
24/04/2022 01:33:36 107.38 106.99 108.83 106.4 106.9 106.6 111.16 112.22 113.55 111.2 111.4 110.9
24/04/2022 01:33:37 102.56 106.55 108.83 106.4 106.9 106.5 111.59 111.97 113.55 111.2 111.5 110.9
24/04/2022 01:33:38 108.01 106.95 108.83 106.4 106.9 106.5 113.9 113.22 113.55 111.2 111.5 110.9
24/04/2022 01:33:39 106.49 107.32 108.83 106.4 106.9 106.5 113.09 113.74 113.74 111.2 111.5 110.9
24/04/2022 01:33:40 105.43 106.48 108.83 106.4 106.9 106.5 112.39 112.92 113.74 111.2 111.5 110.9
24/04/2022 01:33:41 102.51 105.94 108.83 106.4 106.9 106.5 109.25 112.7 113.74 111.2 111.5 110.9
24/04/2022 01:33:42 100.56 103.89 108.83 106.3 106.9 106.5 109.63 110.63 113.74 111.2 111.5 110.9
24/04/2022 01:33:43 100.09 102.13 108.83 106.3 106.9 106.5 107.88 110.1 113.74 111.2 111.5 110.9
24/04/2022 01:33:44 108.27 106.95 108.83 106.3 106.9 106.5 111.89 111.17 113.74 111.2 111.5 110.9
24/04/2022 01:33:45 110.9 110.29 110.29 106.4 106.9 106.6 113.72 113.11 113.74 111.2 111.5 110.9
24/04/2022 01:33:46 107.34 109.92 110.29 106.3 106.9 106.6 112.04 112.8 113.74 111.2 111.5 110.9
24/04/2022 01:33:47 107.66 108.42 110.29 106.3 106.9 106.6 113.93 113.58 113.74 111.2 111.5 110.9
24/04/2022 01:33:48 105.42 108.22 110.29 106.3 106.9 106.6 111.75 113.67 113.74 111.2 111.5 110.9
24/04/2022 01:33:49 106.26 106.66 110.29 106.3 106.9 106.6 109.98 112.27 113.74 111.2 111.5 110.9
24/04/2022 01:33:50 114.7 114.15 114.15 106.4 106.9 106.6 115.07 114.91 114.91 111.2 111.5 110.9
24/04/2022 01:33:51 105.52 113.42 114.15 106.3 106.9 106.6 109.6 114.27 114.91 111.2 111.5 110.9
24/04/2022 01:33:52 109.28 110.83 114.15 106.3 106.9 106.6 114.98 114.05 114.91 111.2 111.5 110.9
24/04/2022 01:33:53 103.12 109.33 114.15 106.3 106.9 106.6 109.58 114.04 114.91 111.2 111.5 110.9
24/04/2022 01:33:54 107.83 107.62 114.15 106.3 106.9 106.6 112.84 112.67 114.91 111.2 111.5 110.9
24/04/2022 01:33:55 104.49 107.58 114.15 106.3 106.9 106.6 111.95 112.59 114.91 111.2 111.5 110.9
24/04/2022 01:33:56 105.43 105.91 114.15 106.3 106.9 106.6 113.35 113.02 114.91 111.2 111.5 110.9
24/04/2022 01:33:57 108.35 107.79 114.15 106.3 106.9 106.6 112.7 113.5 114.91 111.2 111.5 110.9
24/04/2022 01:33:58 105.69 107.69 114.15 106.3 106.9 106.6 110.86 112.62 114.91 111.2 111.5 110.9
24/04/2022 01:33:59 108.45 108.52 114.15 106.4 106.9 106.6 110.32 111.72 114.91 111.2 111.5 110.9
24/04/2022 01:34:00 107.81 108.54 114.15 106.4 106.9 106.6 110.76 111.24 114.91 111.2 111.5 110.9
24/04/2022 01:34:01 100.58 107.88 114.15 106.3 106.9 106.6 106.8 110.82 114.91 111.2 111.5 110.9
24/04/2022 01:34:02 109.2 108.04 114.15 106.3 107 106.6 112.73 111.53 114.91 111.2 111.5 110.9
24/04/2022 01:34:03 110.29 109.55 114.15 106.3 107 106.6 112.89 112.67 114.91 111.2 111.5 110.9
24/04/2022 01:34:04 108.63 109.75 114.15 106.3 107 106.6 113.24 113.28 114.91 111.2 111.5 110.9
24/04/2022 01:34:05 108.54 109.28 114.15 106.4 107 106.6 115.28 114.82 114.91 111.3 111.5 110.9
24/04/2022 01:34:06 106.31 108.8 114.15 106.4 107 106.6 112.2 114.56 114.91 111.3 111.5 110.9
24/04/2022 01:34:07 109.51 109.3 114.15 106.4 107 106.6 112.05 113.07 114.91 111.3 111.5 110.9
24/04/2022 01:34:08 107.8 109.37 114.15 106.4 107 106.6 110.01 112.55 114.91 111.3 111.5 110.9
24/04/2022 01:34:09 106.61 108.25 114.15 106.4 107 106.6 110.27 111.1 114.91 111.3 111.5 110.9
24/04/2022 01:34:10 107.49 108.37 114.15 106.4 107 106.6 114.47 113.66 114.91 111.3 111.5 110.9
24/04/2022 01:34:11 102.22 107.39 114.15 106.4 107 106.6 109.46 113.19 114.91 111.3 111.5 110.9
24/04/2022 01:34:12 108.61 107.86 114.15 106.4 107 106.6 111.52 111.97 114.91 111.3 111.5 110.9
24/04/2022 01:34:13 104.64 107.24 114.15 106.4 107 106.6 112.9 112.5 114.91 111.3 111.5 110.9
24/04/2022 01:34:14 107.87 107.2 114.15 106.4 107 106.6 114.01 113.46 114.91 111.3 111.5 110.9
24/04/2022 01:34:15 107.18 107.57 114.15 106.4 107 106.6 111.52 113.67 114.91 111.3 111.5 110.9
24/04/2022 01:34:16 109.36 109.03 114.15 106.5 107 106.6 111.23 112.11 114.91 111.3 111.5 110.9
24/04/2022 01:34:17 109.51 109.91 114.15 106.5 107 106.6 110.8 111.87 114.91 111.3 111.5 110.9
24/04/2022 01:34:18 103.97 108.98 114.15 106.5 107 106.6 109.68 111.04 114.91 111.3 111.5 110.9
24/04/2022 01:34:19 101.95 106.43 114.15 106.5 107 106.6 107.92 110.14 114.91 111.3 111.5 110.9
24/04/2022 01:34:20 108.64 107.71 113.42 106.5 107 106.6 113 111.79 114.82 111.3 111.5 110.9
24/04/2022 01:34:21 109.39 109.16 110.83 106.5 107 106.6 111.5 112.37 114.82 111.3 111.5 110.9
24/04/2022 01:34:22 107.53 108.88 109.91 106.5 107 106.6 115.21 114.18 114.82 111.3 111.6 110.9
24/04/2022 01:34:23 108.01 108.12 109.91 106.5 107 106.6 114.04 114.46 114.82 111.3 111.6 110.9
24/04/2022 01:34:24 103.28 107.65 109.91 106.5 107 106.6 110.78 114.01 114.82 111.3 111.6 110.9
24/04/2022 01:34:25 109.1 108.5 109.91 106.5 107 106.6 111.78 112.2 114.82 111.3 111.6 110.9
24/04/2022 01:34:26 114.34 113.86 113.86 106.6 107 106.6 114.75 114.87 114.87 111.3 111.6 110.9
24/04/2022 01:34:27 106.54 112 113.86 106.6 107 106.6 112.24 113.26 114.87 111.4 111.6 110.9
24/04/2022 01:34:28 104.14 109.62 113.86 106.6 107 106.6 112.82 113.66 114.87 111.4 111.6 110.9
24/04/2022 01:34:29 104.84 106.95 113.86 106.6 107 106.6 110.73 112.56 114.87 111.4 111.6 110.9
24/04/2022 01:34:30 107.74 107.55 113.86 106.6 107 106.6 112.01 112.64 114.87 111.4 111.6 110.9
24/04/2022 01:34:31 106.31 107 113.86 106.6 107 106.6 114.18 113.49 114.87 111.4 111.6 110.9
24/04/2022 01:34:32 105.17 107.02 113.86 106.6 107 106.6 113.15 113.57 114.87 111.4 111.6 110.9
24/04/2022 01:34:33 106.9 107.26 113.86 106.6 107 106.6 110.91 113.29 114.87 111.4 111.6 110.9
24/04/2022 01:34:34 105.51 106.54 113.86 106.5 107 106.6 110.05 111.98 114.87 111.4 111.6 110.9
24/04/2022 01:34:35 108.91 108.2 113.86 106.6 107 106.6 111.36 111.38 114.87 111.4 111.6 110.9
24/04/2022 01:34:36 103.3 108.06 113.86 106.6 107 106.6 109.51 111.33 114.87 111.4 111.6 110.9
24/04/2022 01:34:37 105.91 106.39 113.86 106.5 107 106.6 110.07 110.61 114.87 111.3 111.6 110.9
24/04/2022 01:34:38 109.93 109.06 113.86 106.6 107 106.6 113.13 112.48 114.87 111.4 111.6 110.9
24/04/2022 01:34:39 106.81 109.36 113.86 106.5 107 106.6 110.51 112.58 114.87 111.3 111.6 110.9
24/04/2022 01:34:40 104.17 107.73 113.86 106.5 107 106.6 113.78 113.11 114.87 111.4 111.6 110.9
24/04/2022 01:34:41 108.28 107.58 113.86 106.5 107 106.6 114.71 114.11 114.87 111.4 111.6 110.9
24/04/2022 01:34:42 105.67 107.18 113.86 106.5 107 106.6 110.6 113.91 114.87 111.4 111.6 110.9
24/04/2022 01:34:43 111.73 110.83 113.86 106.6 107 106.6 112.81 112.84 114.87 111.4 111.6 110.9
24/04/2022 01:34:44 107.19 111.35 113.86 106.6 107 106.6 109.99 113.06 114.87 111.4 111.6 110.9
24/04/2022 01:34:45 109.91 110.08 113.86 106.6 107 106.6 114.14 113.62 114.87 111.4 111.6 110.9
24/04/2022 01:34:46 103.41 109.67 113.86 106.6 107 106.6 112.24 113.98 114.87 111.4 111.6 110.9
24/04/2022 01:34:47 107.91 108.07 113.86 106.6 107 106.6 112.29 112.59 114.87 111.4 111.6 110.9
24/04/2022 01:34:48 105.12 107.97 113.86 106.6 107 106.6 110.84 112.49 114.87 111.4 111.6 110.9
24/04/2022 01:34:49 107.5 107.64 113.86 106.6 107 106.6 113.73 113.27 114.87 111.4 111.6 110.9
24/04/2022 01:34:50 107.77 108.43 113.86 106.6 107 106.6 113.04 113.51 114.87 111.4 111.6 110.9
24/04/2022 01:34:51 109 108.57 113.86 106.6 107 106.6 111.34 112.79 114.87 111.4 111.6 110.9
24/04/2022 01:34:52 110.72 110.25 113.86 106.7 107.1 106.6 111.71 112.08 114.87 111.4 111.6 110.9
24/04/2022 01:34:53 108.64 110.13 113.86 106.7 107.1 106.6 111.05 111.86 114.87 111.4 111.6 110.9
24/04/2022 01:34:54 102.79 109.09 113.86 106.6 107.1 106.6 107.61 111.45 114.87 111.4 111.6 110.9
24/04/2022 01:34:55 110.77 109.8 113.86 106.7 107.1 106.6 112.78 112.04 114.87 111.4 111.6 110.9
24/04/2022 01:34:56 107.14 109.8 112 106.7 107.1 106.6 111.45 112.53 114.11 111.4 111.6 110.9
24/04/2022 01:34:57 100.92 108.13 111.35 106.7 107.1 106.6 108.42 111.41 114.11 111.4 111.6 110.9
24/04/2022 01:34:58 99.25 104.97 111.35 106.6 107.1 106.6 103.27 109.71 114.11 111.4 111.6 110.9
24/04/2022 01:34:59 108.66 107.92 111.35 106.6 107.1 106.6 109.67 109.32 114.11 111.4 111.6 110.9
24/04/2022 01:35:00 107.65 108.32 111.35 106.6 107.1 106.6 109.48 109.56 114.11 111.4 111.6 110.9
24/04/2022 01:35:01 107.77 108.01 111.35 106.7 107.1 106.6 108.84 109.51 114.11 111.3 111.5 110.9
24/04/2022 01:35:02 107.96 108.58 111.35 106.7 107.1 106.6 109.33 109.83 114.11 111.3 111.5 110.9
24/04/2022 01:35:03 109.94 109.3 111.35 106.7 107.1 106.6 110.4 110.01 114.11 111.3 111.5 110.9
24/04/2022 01:35:04 109.53 110.12 111.35 106.7 107.1 106.6 110.05 110.64 114.11 111.3 111.5 110.9
24/04/2022 01:35:05 103.39 109.24 111.35 106.7 107.1 106.6 105.07 109.87 114.11 111.3 111.5 110.9
24/04/2022 01:35:06 104.91 106.65 111.35 106.7 107.1 106.6 107.3 107.68 114.11 111.3 111.5 110.9
24/04/2022 01:35:07 105.82 106.29 111.35 106.7 107.1 106.6 108.73 108.41 114.11 111.3 111.5 110.9
24/04/2022 01:35:08 102.18 105.46 111.35 106.6 107.1 106.6 104.66 108.23 114.11 111.3 111.5 110.9
24/04/2022 01:35:09 107.44 106.45 111.35 106.6 107.1 106.6 109.67 108.86 114.11 111.3 111.5 110.9
24/04/2022 01:35:10 108.82 108.05 111.35 106.6 107.1 106.6 110.46 109.96 114.11 111.3 111.5 110.9
24/04/2022 01:35:11 108.69 109.12 111.35 106.6 107.1 106.6 109.24 110.14 113.98 111.3 111.5 110.9
24/04/2022 01:35:12 102.85 108.28 111.35 106.6 107.1 106.6 106.46 109.33 113.98 111.2 111.5 110.9
24/04/2022 01:35:13 99.75 105.73 111.35 106.6 107.1 106.6 103.07 107.96 113.98 111.2 111.5 110.9
24/04/2022 01:35:14 100.29 103.12 110.25 106.6 107 106.6 103.31 105.61 113.98 111.2 111.5 110.9
24/04/2022 01:35:15 100.02 101.79 110.25 106.6 107 106.6 102.84 104.35 113.98 111.2 111.5 110.9
24/04/2022 01:35:16 103.56 103.08 110.25 106.5 107 106.6 107.28 106.49 113.51 111.2 111.5 110.9
24/04/2022 01:35:17 100.76 103.37 110.25 106.5 107 106.6 104.56 106.71 113.51 111.2 111.5 110.9
24/04/2022 01:35:18 98.33 101.59 110.25 106.5 107 106.6 101.16 105.18 113.51 111.2 111.5 110.9
24/04/2022 01:35:19 103.15 102.72 110.25 106.5 107 106.6 105.07 104.73 113.51 111.1 111.5 110.9
24/04/2022 01:35:20 98.32 101.72 110.25 106.5 107 106.6 101.43 104.11 112.79 111.1 111.5 110.9
24/04/2022 01:35:21 105.18 104.11 110.25 106.5 107 106.6 106.27 105.18 112.53 111.1 111.5 110.9
24/04/2022 01:35:22 94.98 103.21 110.13 106.5 107 106.6 97.95 104.9 112.53 111.1 111.5 110.9
24/04/2022 01:35:23 92.92 99.75 110.12 106.4 107 106.6 96.28 101.63 112.53 111.1 111.5 110.9
24/04/2022 01:35:24 99.5 99.06 110.12 106.4 107 106.6 103.04 101.92 112.53 111.1 111.4 110.9
24/04/2022 01:35:25 104.52 103.95 110.12 106.4 107 106.6 106.09 105.49 112.53 111 111.4 110.9
24/04/2022 01:35:26 103.65 104.5 110.12 106.4 107 106.6 106.15 106.55 111.41 111 111.4 110.9
24/04/2022 01:35:27 104.85 104.73 110.12 106.4 107 106.6 106.58 106.54 110.64 111 111.4 110.9
24/04/2022 01:35:28 104.33 105.19 110.12 106.4 107 106.6 105.99 106.77 110.64 111 111.4 110.9
24/04/2022 01:35:29 102.14 104.86 110.12 106.4 107 106.6 105.28 106.81 110.64 111 111.4 110.9
24/04/2022 01:35:30 106.91 106.17 110.12 106.4 106.9 106.6 108.97 107.87 110.64 111 111.4 110.9
24/04/2022 01:35:31 100.28 105.2 110.12 106.4 106.9 106.6 103.22 107.66 110.64 111 111.4 110.9
24/04/2022 01:35:32 95.61 102.66 110.12 106.4 106.9 106.6 97.63 105.19 110.64 111 111.4 110.9
24/04/2022 01:35:33 90.82 99.53 110.12 106.3 106.9 106.6 91.06 101.9 110.64 111 111.4 110.9
24/04/2022 01:35:34 90.14 96.2 109.24 106.3 106.9 106.6 90.73 98.24 110.14 111 111.4 110.9
24/04/2022 01:35:35 93.63 93.79 109.12 106.3 106.9 106.6 93.68 95.11 110.14 110.9 111.4 110.9
24/04/2022 01:35:36 91.41 93.69 109.12 106.3 106.9 106.6 92.18 94.39 110.14 110.9 111.4 110.9
24/04/2022 01:35:37 101.86 101.6 109.12 106.3 106.9 106.6 102.65 102.35 110.14 110.9 111.4 110.9
24/04/2022 01:35:38 106.64 106.13 109.12 106.3 106.9 106.6 106.9 106.2 110.14 110.9 111.4 110.9
24/04/2022 01:35:39 93.61 104.4 109.12 106.2 106.9 106.6 93.64 104.85 110.14 110.9 111.4 110.9
24/04/2022 01:35:40 90.16 100.73 109.12 106.2 106.9 106.6 90.95 101.12 110.14 110.9 111.4 110.9
24/04/2022 01:35:41 101.2 101.35 108.28 106.2 106.9 106.6 104.19 103.8 109.33 110.9 111.4 110.9
24/04/2022 01:35:42 95.08 99.38 106.17 106.2 106.9 106.6 95.08 101.96 107.96 110.9 111.3 110.9
24/04/2022 01:35:43 105.74 104.78 106.17 106.2 106.9 106.6 107.13 106.22 107.87 110.8 111.3 110.9
24/04/2022 01:35:44 104.36 105.63 106.17 106.2 106.8 106.6 105.68 106.93 107.87 110.8 111.3 110.9
24/04/2022 01:35:45 102.88 104.06 106.17 106.1 106.8 106.6 103.15 105.45 107.87 110.8 111.3 110.9
24/04/2022 01:35:46 107.62 106.94 106.94 106.2 106.8 106.6 108.65 107.73 107.87 110.8 111.3 110.9
24/04/2022 01:35:47 108.01 107.88 107.88 106.2 106.8 106.6 108.92 108.7 108.7 110.8 111.3 110.9
24/04/2022 01:35:48 101.78 107.79 107.88 106.2 106.8 106.6 105.33 109.03 109.03 110.8 111.3 110.9
24/04/2022 01:35:49 91.59 104.64 107.88 106.1 106.8 106.6 91.66 106.26 109.03 110.8 111.3 110.9
24/04/2022 01:35:50 106.26 105.22 107.88 106.2 106.8 106.6 107.27 106.29 109.03 110.8 111.3 110.9
24/04/2022 01:35:51 104.92 105.75 107.88 106.1 106.8 106.6 108.22 108.16 109.03 110.8 111.3 110.9
24/04/2022 01:35:52 103.84 104.77 107.88 106.1 106.8 106.6 106.81 107.66 109.03 110.8 111.3 110.9
24/04/2022 01:35:53 97.47 104.03 107.88 106.1 106.8 106.6 101.65 106.98 109.03 110.8 111.3 110.9
24/04/2022 01:35:54 93.45 100.84 107.88 106.1 106.8 106.6 93.22 104.08 109.03 110.8 111.3 110.9
24/04/2022 01:35:55 104.42 103.67 107.88 106.1 106.8 106.6 105.52 104.58 109.03 110.8 111.3 110.9
24/04/2022 01:35:56 102.14 103.95 107.88 106.1 106.8 106.6 106.24 106.82 109.03 110.8 111.3 110.9
24/04/2022 01:35:57 101.69 103.05 107.88 106.1 106.8 106.6 104.24 105.44 109.03 110.8 111.3 110.9
24/04/2022 01:35:58 97.21 101.44 107.88 106.1 106.8 106.6 99.58 104.34 109.03 110.8 111.3 110.9
24/04/2022 01:35:59 96 99.69 107.88 106.1 106.8 106.6 98.35 102.35 109.03 110.8 111.3 110.9
24/04/2022 01:36:00 90.27 97.48 107.88 106.1 106.8 106.6 92.36 99.95 109.03 110.8 111.3 110.9
24/04/2022 01:36:01 92.67 94.38 107.88 106.1 106.8 106.6 93.03 96.78 109.03 110.8 111.3 110.9
24/04/2022 01:36:02 89.51 93.41 107.88 106.1 106.8 106.6 90.78 94.85 109.03 110.8 111.2 110.9
24/04/2022 01:36:03 89.1 91.28 107.88 106.1 106.8 106.6 90.42 92.7 109.03 110.8 111.2 110.9
24/04/2022 01:36:04 95.04 94.11 107.88 106.1 106.8 106.6 95.26 94.48 109.03 110.8 111.2 110.9
24/04/2022 01:36:05 92.14 94.07 107.88 106 106.8 106.6 92.69 94.44 109.03 110.7 111.2 110.9
24/04/2022 01:36:06 92.52 93 107.88 106 106.8 106.6 93.2 93.59 109.03 110.7 111.2 110.9
24/04/2022 01:36:07 107.41 105.27 107.88 106.1 106.8 106.6 109.18 107.19 109.03 110.7 111.2 110.9
24/04/2022 01:36:08 104.35 106.13 107.88 106.1 106.8 106.6 106.89 108.24 109.03 110.8 111.2 110.9
24/04/2022 01:36:09 103.08 105.61 107.88 106.1 106.8 106.6 105.04 107.2 109.03 110.7 111.2 110.9
24/04/2022 01:36:10 99.76 102.88 107.88 106 106.8 106.6 103.26 105.17 109.03 110.7 111.2 110.9
24/04/2022 01:36:11 97.62 101.44 107.88 106 106.7 106.6 100.73 104.37 109.03 110.7 111.2 110.9
24/04/2022 01:36:12 92.44 98.91 107.88 106 106.7 106.6 92.56 101.84 109.03 110.7 111.2 110.9
24/04/2022 01:36:13 93.36 95.9 107.88 106 106.7 106.6 93.22 98.3 109.03 110.7 111.2 110.9
24/04/2022 01:36:14 93.68 95.18 107.88 106 106.7 106.6 93.24 95.82 109.03 110.7 111.2 110.9
24/04/2022 01:36:15 92.92 93.53 107.88 106 106.7 106.6 93.16 94.05 109.03 110.7 111.2 110.9
24/04/2022 01:36:16 90.82 93.8 107.88 106 106.7 106.6 91.33 93.97 109.03 110.7 111.2 110.9
24/04/2022 01:36:17 87.12 91.71 107.79 106 106.7 106.6 88.27 92.17 109.03 110.7 111.2 110.9
24/04/2022 01:36:18 90.97 90.82 106.13 105.9 106.7 106.6 91.28 91.25 108.24 110.7 111.2 110.9
24/04/2022 01:36:19 93.31 93.09 106.13 105.9 106.7 106.6 92.98 92.89 108.24 110.7 111.1 110.9
24/04/2022 01:36:20 101.07 100.75 106.13 105.9 106.7 106.6 102.94 102.46 108.24 110.7 111.1 110.9
24/04/2022 01:36:21 107.15 105.59 106.13 105.9 106.7 106.6 108.45 107.01 108.24 110.7 111.1 110.9
24/04/2022 01:36:22 98.99 105.61 106.13 105.9 106.7 106.6 101.8 107.04 108.24 110.7 111.1 110.9
24/04/2022 01:36:23 103.9 103.83 106.13 105.9 106.7 106.6 106.52 106.04 108.24 110.7 111.1 110.9
24/04/2022 01:36:24 90.1 103.17 106.13 105.9 106.7 106.5 93.26 105.59 108.24 110.6 111.1 110.9
24/04/2022 01:36:25 90.22 99.21 106.13 105.9 106.7 106.5 95.51 101.66 108.24 110.6 111.1 110.9
24/04/2022 01:36:26 90.46 95.79 106.13 105.9 106.7 106.5 91.39 98.93 108.24 110.6 111.1 110.9
24/04/2022 01:36:27 88.65 93.2 106.13 105.9 106.7 106.5 91.16 95.75 108.24 110.6 111.1 110.9
24/04/2022 01:36:28 102.31 101.49 106.13 105.9 106.7 106.5 106.4 105.75 108.24 110.6 111.1 110.9
24/04/2022 01:36:29 103.23 103.08 106.13 105.8 106.6 106.5 106.52 106.89 108.24 110.5 111.1 110.9
24/04/2022 01:36:30 100.88 102.35 106.13 105.8 106.6 106.5 104.62 106 108.24 110.5 111.1 110.9
24/04/2022 01:36:31 94.06 101.39 106.13 105.8 106.6 106.5 99.92 105.29 108.24 110.5 111.1 110.9
24/04/2022 01:36:32 92.06 98.21 106.13 105.8 106.6 106.5 92.69 102.24 108.24 110.5 111.1 110.9
24/04/2022 01:36:33 95.92 96.19 106.13 105.7 106.6 106.5 96.64 98.68 108.24 110.5 111.1 110.9
24/04/2022 01:36:34 101.01 101.08 106.13 105.7 106.6 106.5 102.54 102.63 108.24 110.4 111.1 110.9
24/04/2022 01:36:35 108.94 107.61 107.61 105.7 106.6 106.5 109.9 108.56 108.56 110.4 111.1 110.9
24/04/2022 01:36:36 103.83 107.53 107.61 105.7 106.6 106.5 109.14 109.15 109.15 110.4 111.1 110.9
24/04/2022 01:36:37 100.64 105.53 107.61 105.7 106.6 106.5 109.19 109.39 109.39 110.4 111.1 110.9
24/04/2022 01:36:38 100.32 103.1 107.61 105.7 106.6 106.5 108.84 109.54 109.54 110.4 111.1 110.9
24/04/2022 01:36:39 101.06 101.55 107.61 105.7 106.6 106.5 108.45 109.23 109.54 110.4 111.1 110.9
24/04/2022 01:36:40 101.43 102.02 107.61 105.7 106.6 106.5 109.05 109.05 109.54 110.4 111.1 110.9
24/04/2022 01:36:41 101.28 101.85 107.61 105.7 106.6 106.5 108.74 109.01 109.54 110.4 111 110.9
24/04/2022 01:36:42 106.68 105.44 107.61 105.7 106.6 106.5 110.06 109.96 109.96 110.4 111 110.9
24/04/2022 01:36:43 104.9 105.51 107.61 105.7 106.6 106.5 109.52 109.8 109.96 110.3 111 110.9
24/04/2022 01:36:44 103.12 106.26 107.61 105.7 106.6 106.5 109.24 110.23 110.23 110.3 111 110.9
24/04/2022 01:36:45 103.09 103.94 107.61 105.7 106.6 106.5 108.96 109.35 110.23 110.3 111 110.9
24/04/2022 01:36:46 105.54 105.47 107.61 105.7 106.6 106.5 108.12 109.96 110.23 110.3 111 110.9
24/04/2022 01:36:47 91.39 104.52 107.61 105.7 106.6 106.5 93.69 108.37 110.23 110.3 111 110.9
24/04/2022 01:36:48 103.9 103.12 107.61 105.7 106.6 106.5 105.66 105.41 110.23 110.3 111 110.9
24/04/2022 01:36:49 101.95 103.11 107.61 105.7 106.6 106.5 103.13 105.39 110.23 110.3 111 110.9
24/04/2022 01:36:50 100.99 102.31 107.61 105.6 106.6 106.5 108.76 107.52 110.23 110.3 111 110.9
24/04/2022 01:36:51 98.48 101.63 107.61 105.6 106.6 106.5 105.77 107.31 110.23 110.3 111 110.9
24/04/2022 01:36:52 107.14 106.02 107.61 105.6 106.6 106.5 110.06 109.3 110.23 110.2 111 110.9
24/04/2022 01:36:53 106.13 106.36 107.61 105.6 106.6 106.5 110.14 110.11 110.23 110.2 111 110.9
24/04/2022 01:36:54 101.63 105.97 107.61 105.6 106.6 106.5 104.39 109.7 110.23 110.2 111 110.9
24/04/2022 01:36:55 100.38 103.78 107.61 105.6 106.6 106.5 112.5 111.75 111.75 110.2 111 110.9
24/04/2022 01:36:56 99.51 102.01 107.61 105.6 106.6 106.5 112.59 112.92 112.92 110.3 111 110.9
24/04/2022 01:36:57 99.07 100.7 107.61 105.6 106.6 106.5 109.7 111.98 112.92 110.3 111 110.9
24/04/2022 01:36:58 109.04 107.88 107.88 105.6 106.6 106.5 112.24 111.9 112.92 110.3 111 110.9
24/04/2022 01:36:59 100.62 107.71 107.88 105.6 106.6 106.5 113.63 113.37 113.37 110.3 111 110.9
24/04/2022 01:37:00 100.03 104.62 107.88 105.6 106.6 106.5 111.53 113.25 113.37 110.3 111 110.9
24/04/2022 01:37:01 99.93 102.34 107.88 105.6 106.6 106.5 112.21 112.61 113.37 110.3 111 110.9
24/04/2022 01:37:02 100.59 100.99 107.88 105.6 106.6 106.5 112.38 112.64 113.37 110.3 111 110.9
24/04/2022 01:37:03 100.74 101 107.88 105.6 106.6 106.5 113.09 113.31 113.37 110.3 111 110.9
24/04/2022 01:37:04 99.62 100.87 107.88 105.6 106.5 106.5 110.5 112.54 113.37 110.3 111 110.9
24/04/2022 01:37:05 102.76 102.56 107.88 105.6 106.5 106.5 109.94 111.34 113.37 110.3 111 110.9
24/04/2022 01:37:06 100.03 101.63 107.88 105.6 106.5 106.5 112.03 111.96 113.37 110.3 111 110.9
24/04/2022 01:37:07 100.02 100.78 107.88 105.6 106.5 106.5 112.38 112.73 113.37 110.3 111 110.9
24/04/2022 01:37:08 101.78 101.59 107.88 105.6 106.5 106.5 108.86 111.94 113.37 110.3 111 110.9
24/04/2022 01:37:09 100.86 101.32 107.88 105.5 106.5 106.5 109.72 110.21 113.37 110.3 111 110.9
24/04/2022 01:37:10 100.77 101.13 107.88 105.5 106.5 106.5 111.95 111.99 113.37 110.3 111 110.9
24/04/2022 01:37:11 99.09 100.88 107.88 105.5 106.5 106.5 105.79 111.08 113.37 110.3 111 110.9
24/04/2022 01:37:12 99.25 100.09 107.88 105.5 106.5 106.5 98.97 108.54 113.37 110.2 111 110.9
24/04/2022 01:37:13 99.24 99.79 107.88 105.5 106.5 106.5 107.03 107.51 113.37 110.2 111 110.8
24/04/2022 01:37:14 101.24 100.94 107.88 105.5 106.5 106.5 107.8 108.2 113.37 110.2 111 110.8
24/04/2022 01:37:15 100.55 100.78 107.88 105.5 106.5 106.5 108.96 108.54 113.37 110.2 111 110.8
24/04/2022 01:37:16 98.98 100.61 107.88 105.5 106.5 106.5 108.84 108.92 113.37 110.2 111 110.8
24/04/2022 01:37:17 100.2 100.06 107.88 105.4 106.5 106.5 108.89 108.95 113.37 110.2 111 110.8
24/04/2022 01:37:18 99.72 100.16 107.88 105.4 106.5 106.5 108.02 108.7 113.37 110.2 111 110.8
24/04/2022 01:37:19 101.01 100.67 107.88 105.4 106.5 106.5 107.94 108.61 113.37 110.2 110.9 110.8
24/04/2022 01:37:20 102.35 102.17 107.88 105.4 106.4 106.5 108.25 108.75 113.37 110.2 110.9 110.8
24/04/2022 01:37:21 102.68 102.71 107.88 105.4 106.4 106.5 107.1 107.93 113.37 110.1 110.9 110.8
24/04/2022 01:37:22 99.81 102.26 107.88 105.4 106.4 106.5 108.15 108.43 113.37 110.2 110.9 110.8
24/04/2022 01:37:23 102.29 102.23 107.88 105.3 106.4 106.5 105.74 107.8 113.37 110.1 110.9 110.8
24/04/2022 01:37:24 103.88 103.31 107.88 105.4 106.4 106.5 113.11 111.87 113.37 110.1 110.9 110.8
24/04/2022 01:37:25 103 103.43 107.88 105.3 106.4 106.5 112.26 112.84 113.37 110.1 110.9 110.8
24/04/2022 01:37:26 101.48 103.08 107.88 105.3 106.4 106.5 110.18 111.74 113.37 110.1 110.9 110.8
24/04/2022 01:37:27 102.34 102.61 107.88 105.3 106.3 106.5 110.52 110.8 113.37 110.1 110.9 110.8
24/04/2022 01:37:28 103.09 102.85 107.71 105.3 106.3 106.5 113.52 112.98 113.37 110.1 110.9 110.8
24/04/2022 01:37:29 102.97 103.42 104.62 105.3 106.3 106.5 110.82 112.62 113.31 110.1 110.9 110.8
24/04/2022 01:37:30 105.84 105.11 105.11 105.3 106.3 106.5 113.01 112.59 113.31 110.2 110.9 110.8
24/04/2022 01:37:31 103.4 105.12 105.12 105.3 106.3 106.5 113.41 113.31 113.31 110.2 110.9 110.8
24/04/2022 01:37:32 103.93 104.29 105.12 105.3 106.3 106.5 112.21 113.54 113.54 110.2 110.9 110.8
24/04/2022 01:37:33 101.73 104.02 105.12 105.3 106.3 106.5 109.68 112.51 113.54 110.2 110.9 110.8
24/04/2022 01:37:34 104.07 103.84 105.12 105.3 106.3 106.5 109.93 110.98 113.54 110.2 110.9 110.8
24/04/2022 01:37:35 103.14 103.87 105.12 105.3 106.3 106.5 113.65 113.05 113.54 110.2 110.9 110.8
24/04/2022 01:37:36 104.81 104.57 105.12 105.3 106.3 106.5 111.28 113.03 113.54 110.2 110.9 110.8
24/04/2022 01:37:37 103.96 104.65 105.12 105.3 106.3 106.5 112.65 112.72 113.54 110.2 110.9 110.8
24/04/2022 01:37:38 104.04 104.11 105.12 105.3 106.3 106.5 112.14 112.8 113.54 110.2 110.9 110.8
24/04/2022 01:37:39 103.71 104.16 105.12 105.2 106.3 106.5 105.95 111.98 113.54 110.2 110.9 110.8
24/04/2022 01:37:40 102.46 103.91 105.12 105.2 106.3 106.5 112.23 111.86 113.54 110.2 110.9 110.8
24/04/2022 01:37:41 102.58 103.05 105.12 105.2 106.3 106.5 111.89 112.64 113.54 110.2 110.9 110.8
24/04/2022 01:37:42 101.95 102.86 105.12 105.2 106.3 106.5 109.89 111.76 113.54 110.2 110.9 110.8
24/04/2022 01:37:43 102.51 102.56 105.12 105.1 106.3 106.5 109.79 110.72 113.54 110.2 110.9 110.8
24/04/2022 01:37:44 102.58 102.73 105.12 105.1 106.3 106.5 113.07 112.54 113.54 110.2 110.9 110.8
24/04/2022 01:37:45 103.42 103.45 105.12 105.1 106.3 106.5 110.66 112.66 113.54 110.2 110.9 110.8
24/04/2022 01:37:46 102.92 103.21 105.12 105.1 106.3 106.5 112.09 112.08 113.54 110.2 110.9 110.8
24/04/2022 01:37:47 102.89 103.26 105.12 105.1 106.3 106.5 111.94 112.32 113.54 110.2 110.9 110.8
24/04/2022 01:37:48 103.06 103.15 105.12 105.1 106.3 106.5 113.51 113.43 113.54 110.2 110.9 110.8
24/04/2022 01:37:49 102.65 103.14 105.12 105.1 106.3 106.5 110.59 112.69 113.54 110.2 110.9 110.8
24/04/2022 01:37:50 103.78 103.84 105.12 105.1 106.3 106.5 109.8 111.49 113.54 110.2 110.9 110.8
24/04/2022 01:37:51 104.23 103.99 105.12 105.1 106.3 106.5 112.34 112.19 113.54 110.2 110.9 110.8
24/04/2022 01:37:52 104.52 104.59 105.12 105.1 106.3 106.5 112.39 113.02 113.54 110.2 110.9 110.8
24/04/2022 01:37:53 103.35 104.2 105.12 105.1 106.3 106.5 112.51 112.51 113.54 110.2 110.9 110.8
24/04/2022 01:37:54 102.99 103.88 105.12 105.1 106.3 106.5 112.89 113.15 113.54 110.2 110.9 110.8
24/04/2022 01:37:55 95.82 103.31 105.12 105.1 106.2 106.5 112.21 113.1 113.54 110.2 110.9 110.8
24/04/2022 01:37:56 95.89 100.08 105.12 105.1 106.2 106.5 106.8 112.39 113.54 110.2 110.9 110.8
24/04/2022 01:37:57 99.06 98.88 105.12 105 106.2 106.5 107.34 109.86 113.54 110.2 110.9 110.8
24/04/2022 01:37:58 99.73 99.45 105.12 105 106.2 106.5 107.84 108.63 113.54 110.2 110.9 110.8
24/04/2022 01:37:59 100.23 100.15 105.12 105 106.2 106.5 107.37 108.21 113.54 110.2 110.9 110.8
24/04/2022 01:38:00 100.27 100.4 105.12 105 106.2 106.5 105.82 107.98 113.54 110.2 110.9 110.8
24/04/2022 01:38:01 101.69 101.25 104.65 105 106.2 106.5 112.25 111.03 113.54 110.2 110.9 110.8
24/04/2022 01:38:02 103.13 102.87 104.65 105 106.2 106.5 112.08 111.78 113.43 110.2 110.9 110.8
24/04/2022 01:38:03 103.35 103.2 104.65 105 106.2 106.5 112.68 112.4 113.43 110.2 110.9 110.8
24/04/2022 01:38:04 104.78 104.55 104.65 105 106.2 106.5 112.68 112.7 113.43 110.2 110.9 110.8
24/04/2022 01:38:05 102.78 104.19 104.65 105 106.2 106.5 112.67 112.75 113.43 110.2 110.9 110.8
24/04/2022 01:38:06 100.66 103.29 104.65 105 106.2 106.5 112.27 112.67 113.43 110.2 110.9 110.8
24/04/2022 01:38:07 101.05 101.84 104.59 105 106.2 106.5 111.71 112.47 113.43 110.2 110.9 110.8
24/04/2022 01:38:08 103.85 103.5 104.59 105 106.2 106.5 112.38 112.44 113.43 110.2 110.9 110.8
24/04/2022 01:38:09 101.87 103.27 104.59 105 106.2 106.5 112.65 112.6 113.43 110.2 110.9 110.8
24/04/2022 01:38:10 101.57 102.51 104.59 105 106.2 106.5 112.29 112.62 113.43 110.2 110.9 110.8
24/04/2022 01:38:11 101.66 102.02 104.59 105 106.2 106.5 112.66 112.63 113.43 110.2 110.9 110.8
24/04/2022 01:38:12 100.45 101.85 104.59 105 106.2 106.5 111.11 112.62 113.43 110.2 110.9 110.8
24/04/2022 01:38:13 101.5 101.53 104.59 105 106.2 106.5 111.51 111.87 113.43 110.2 110.9 110.8
24/04/2022 01:38:14 101.37 101.58 104.59 104.9 106.2 106.5 112.26 112.21 113.43 110.2 110.9 110.8
24/04/2022 01:38:15 102.43 102.41 104.59 104.9 106.2 106.5 112.25 112.29 113.43 110.2 110.9 110.8
24/04/2022 01:38:16 102.32 102.19 104.59 104.9 106.1 106.5 111.97 112.29 113.43 110.2 110.9 110.8
24/04/2022 01:38:17 102.03 102.69 104.59 104.9 106.1 106.5 112.27 112.28 113.43 110.2 110.9 110.8
24/04/2022 01:38:18 101.91 102.34 104.59 104.9 106.1 106.5 111.23 112.3 113.15 110.2 110.9 110.8
24/04/2022 01:38:19 101.46 101.9 104.59 104.9 106.1 106.5 112.12 111.97 113.15 110.2 110.9 110.8
24/04/2022 01:38:20 102.32 102.4 104.59 104.9 106.1 106.5 111.79 112.07 113.15 110.2 110.9 110.8
24/04/2022 01:38:21 102.53 102.56 104.59 104.9 106.1 106.5 112.18 112.13 113.15 110.2 110.9 110.8
24/04/2022 01:38:22 101.66 102.37 104.55 104.9 106.1 106.5 111.95 112.2 113.15 110.2 110.9 110.8
24/04/2022 01:38:23 101.36 102 104.55 104.8 106.1 106.5 112.06 112.19 113.15 110.2 110.9 110.8
24/04/2022 01:38:24 100.64 101.62 104.55 104.8 106.1 106.5 112.34 112.38 113.1 110.2 110.9 110.8
24/04/2022 01:38:25 99.83 101.13 104.55 104.8 106.1 106.5 109.94 112.4 112.75 110.2 110.9 110.8
24/04/2022 01:38:26 98.85 100.3 104.55 104.8 106.1 106.5 105.09 110.7 112.75 110.2 110.9 110.8
24/04/2022 01:38:27 101.29 101.19 104.55 104.8 106.1 106.5 108.31 108.44 112.75 110.2 110.9 110.8
24/04/2022 01:38:28 101.58 101.7 104.55 104.8 106.1 106.5 106.5 108.64 112.75 110.2 110.9 110.8
24/04/2022 01:38:29 100.11 101.34 104.55 104.8 106.1 106.5 110.97 110.27 112.75 110.2 110.9 110.8
24/04/2022 01:38:30 100.15 100.64 104.55 104.8 106.1 106.5 109.17 111.29 112.75 110.2 110.9 110.8
24/04/2022 01:38:31 98.74 100.35 104.55 104.8 106.1 106.5 100.47 109 112.75 110.2 110.9 110.8
24/04/2022 01:38:32 100.37 100.34 104.55 104.8 106.1 106.5 101.51 105.69 112.75 110.2 110.8 110.8
24/04/2022 01:38:33 103.96 103.14 104.55 104.8 106.1 106.5 105.87 105.47 112.75 110.1 110.8 110.8
24/04/2022 01:38:34 100.05 103.21 104.19 104.8 106.1 106.5 101.16 105.31 112.75 110.1 110.8 110.8
24/04/2022 01:38:35 100.14 101.42 103.5 104.8 106.1 106.5 102.05 103.25 112.67 110.1 110.8 110.8
24/04/2022 01:38:36 100.6 100.83 103.5 104.7 106.1 106.4 101.8 102.44 112.63 110.1 110.8 110.8
24/04/2022 01:38:37 99.03 100.49 103.5 104.7 106 106.4 100.47 101.92 112.63 110.1 110.8 110.8
24/04/2022 01:38:38 100.52 100.26 103.27 104.7 106 106.4 102.06 101.85 112.63 110 110.8 110.8
24/04/2022 01:38:39 103 102.41 103.21 104.7 106 106.4 104.32 103.82 112.63 110 110.8 110.8
24/04/2022 01:38:40 103.9 103.45 103.45 104.7 106 106.4 104.67 104.4 112.63 110 110.8 110.8
24/04/2022 01:38:41 103.45 103.77 103.77 104.7 106 106.4 103.21 104.39 112.62 110 110.8 110.8
24/04/2022 01:38:42 101.59 103.63 103.77 104.7 106 106.4 105.3 105.15 112.4 110 110.8 110.8
24/04/2022 01:38:43 102.48 102.45 103.77 104.7 106 106.4 107.77 107.27 112.4 110 110.8 110.8
24/04/2022 01:38:44 103.27 103.19 103.77 104.7 106 106.4 110.24 109.32 112.4 110 110.8 110.8
24/04/2022 01:38:45 103.3 103.58 103.77 104.6 106 106.4 108.96 109.36 112.4 109.9 110.8 110.8
24/04/2022 01:38:46 103.75 103.65 103.77 104.6 106 106.4 109.57 109.45 112.4 109.9 110.8 110.8
24/04/2022 01:38:47 103.95 103.94 103.94 104.6 106 106.4 109.7 109.74 112.4 109.9 110.8 110.8
24/04/2022 01:38:48 102.97 104 104 104.6 106 106.4 109.86 109.93 112.4 109.9 110.8 110.8
24/04/2022 01:38:49 103.73 103.55 104 104.6 106 106.4 110.16 110.36 112.4 109.9 110.8 110.8
24/04/2022 01:38:50 105.57 105.37 105.37 104.4 106 106.4 110.54 110.46 112.4 109.9 110.8 110.8
24/04/2022 01:38:51 109.99 109.39 109.39 104.5 106 106.4 111.59 111.6 112.4 109.9 110.8 110.8
24/04/2022 01:38:52 109.14 109.34 109.39 104.5 106 106.4 111.36 111.44 112.4 109.8 110.8 110.8
24/04/2022 01:38:53 104.62 108.88 109.39 104.5 106 106.4 109.88 111.25 112.4 109.8 110.8 110.8
24/04/2022 01:38:54 105.33 107 109.39 104.5 106 106.4 110.31 110.87 112.4 109.8 110.8 110.8
24/04/2022 01:38:55 103.79 105.75 109.39 104.5 106 106.4 111.09 110.81 111.6 109.8 110.8 110.8
24/04/2022 01:38:56 102.17 104.59 109.39 104.4 105.9 106.4 108.89 111.19 111.6 109.8 110.8 110.8
24/04/2022 01:38:57 100.15 103.02 109.39 104.4 105.9 106.4 100.63 109.21 111.6 109.8 110.7 110.8
24/04/2022 01:38:58 101.19 101.67 109.39 104.4 105.9 106.4 108.88 107.87 111.6 109.8 110.7 110.8
24/04/2022 01:38:59 103.31 102.8 109.39 104.4 105.9 106.4 108.06 108.28 111.6 109.8 110.7 110.8
24/04/2022 01:39:00 103.07 103.2 109.39 104.4 105.9 106.4 108.39 108.55 111.6 109.8 110.7 110.8
24/04/2022 01:39:01 103.03 103.59 109.39 104.4 105.9 106.4 108.31 108.6 111.6 109.8 110.7 110.8
24/04/2022 01:39:02 102.96 103.28 109.39 104.3 105.9 106.4 110.11 109.73 111.6 109.8 110.7 110.8
24/04/2022 01:39:03 102.46 102.82 109.39 104.3 105.9 106.4 111.69 111.12 111.6 109.7 110.7 110.8
24/04/2022 01:39:04 103.25 103.42 109.39 104.3 105.9 106.4 109.65 110.93 111.6 109.7 110.7 110.8
24/04/2022 01:39:05 101.78 103.02 109.39 104.2 105.9 106.4 108.27 110.2 111.6 109.7 110.7 110.8
24/04/2022 01:39:06 102.68 102.67 109.39 104.2 105.9 106.4 110.09 109.93 111.6 109.7 110.7 110.8
24/04/2022 01:39:07 103.62 103.33 109.39 104.2 105.9 106.4 110.28 110.41 111.6 109.7 110.7 110.8
24/04/2022 01:39:08 102.35 103.25 109.39 104.1 105.9 106.4 111.75 111.29 111.6 109.7 110.7 110.8
24/04/2022 01:39:09 100.1 102.81 109.39 104.1 105.9 106.4 108.53 111.28 111.6 109.7 110.7 110.8
24/04/2022 01:39:10 101.51 101.45 109.39 104.1 105.9 106.4 107.58 109.47 111.6 109.6 110.7 110.8
24/04/2022 01:39:11 101.85 101.82 109.39 104.1 105.9 106.4 112.26 111.49 111.6 109.6 110.7 110.8
24/04/2022 01:39:12 102.22 102.6 109.39 104.1 105.9 106.4 110.58 111.22 111.6 109.6 110.7 110.8
24/04/2022 01:39:13 101.33 101.82 109.39 104.1 105.9 106.4 110.57 110.89 111.6 109.6 110.7 110.8
24/04/2022 01:39:14 101.56 101.79 109.39 104 105.9 106.4 113.05 112.66 112.66 109.6 110.7 110.8
24/04/2022 01:39:15 111.02 110.46 110.46 104.1 105.9 106.4 113.47 113.66 113.66 109.6 110.7 110.8
24/04/2022 01:39:16 104.56 110.58 110.58 104 105.9 106.4 112.92 113.84 113.84 109.6 110.7 110.8
24/04/2022 01:39:17 101.77 107.52 110.58 104 105.9 106.4 112.27 113.18 113.84 109.7 110.7 110.8
24/04/2022 01:39:18 102.03 104.84 110.58 104 105.9 106.4 112.17 113.29 113.84 109.7 110.7 110.8
24/04/2022 01:39:19 101.96 103.25 110.58 104 105.9 106.4 110.61 112.15 113.84 109.7 110.7 110.8
24/04/2022 01:39:20 101.43 102.6 110.58 104 105.9 106.4 111.82 112.03 113.84 109.7 110.7 110.8
24/04/2022 01:39:21 102.24 102.28 110.58 103.9 105.9 106.4 111.85 112.63 113.84 109.7 110.7 110.8
24/04/2022 01:39:22 103.12 102.9 110.58 103.9 105.9 106.4 112.18 112.2 113.84 109.6 110.7 110.8
24/04/2022 01:39:23 101.93 102.9 110.58 103.9 105.9 106.4 111.48 112.48 113.84 109.6 110.7 110.8
24/04/2022 01:39:24 103.05 103.03 110.58 103.9 105.9 106.4 106.23 111.45 113.84 109.6 110.7 110.8
24/04/2022 01:39:25 103 103.42 110.58 103.8 105.9 106.4 112.17 111.52 113.84 109.6 110.7 110.8
24/04/2022 01:39:26 103.4 103.47 110.58 103.7 105.9 106.4 111.09 112.21 113.84 109.6 110.7 110.8
24/04/2022 01:39:27 101.67 103.36 110.58 103.7 105.9 106.4 112.31 111.84 113.84 109.6 110.7 110.8
24/04/2022 01:39:28 102.65 102.75 110.58 103.7 105.9 106.4 111.4 111.88 113.84 109.6 110.7 110.8
24/04/2022 01:39:29 103.09 102.98 110.58 103.7 105.8 106.4 110.98 112.4 113.84 109.6 110.7 110.8
24/04/2022 01:39:30 101.42 103.04 110.58 103.6 105.8 106.4 111.12 111.35 113.84 109.6 110.7 110.8
24/04/2022 01:39:31 102.41 102.42 110.58 103.6 105.8 106.4 112.26 112.16 113.84 109.6 110.7 110.8
24/04/2022 01:39:32 102.17 102.51 110.58 103.6 105.8 106.4 113.15 113.37 113.84 109.6 110.7 110.8
24/04/2022 01:39:33 102.9 102.66 110.58 103.6 105.8 106.4 110.55 112.45 113.84 109.6 110.7 110.8
24/04/2022 01:39:34 102.68 102.87 110.58 103.6 105.8 106.4 111.12 111.49 113.84 109.6 110.7 110.8
24/04/2022 01:39:35 103.07 103.07 110.58 103.5 105.8 106.4 113.2 112.79 113.84 109.6 110.7 110.8
24/04/2022 01:39:36 102.57 103.04 110.58 103.5 105.8 106.4 110.56 112.52 113.84 109.6 110.7 110.8
24/04/2022 01:39:37 102.97 103.02 110.58 103.5 105.8 106.4 111.18 111.54 113.84 109.6 110.7 110.8
24/04/2022 01:39:38 97.58 102.84 110.58 103.5 105.8 106.4 108.89 111.42 113.84 109.6 110.7 110.8
24/04/2022 01:39:39 95.19 99.93 110.58 103.4 105.8 106.4 100.65 109.42 113.84 109.5 110.7 110.8
24/04/2022 01:39:40 98.2 98.08 110.58 103.4 105.8 106.4 105.7 106.36 113.84 109.5 110.7 110.8
24/04/2022 01:39:41 102.92 101.47 110.58 103.4 105.8 106.4 107.34 107.23 113.84 109.5 110.7 110.8
24/04/2022 01:39:42 100.53 101.86 110.58 103.4 105.8 106.4 106.6 107.36 113.84 109.5 110.7 110.8
24/04/2022 01:39:43 101.57 101.47 110.58 103.3 105.8 106.4 108 107.9 113.84 109.4 110.7 110.8
24/04/2022 01:39:44 100.6 101.62 110.58 103.2 105.8 106.4 107.71 108.18 113.84 109.4 110.7 110.8
24/04/2022 01:39:45 100.88 101.21 110.58 103.2 105.8 106.4 108.37 108.13 113.84 109.4 110.7 110.8
24/04/2022 01:39:46 107.05 105.67 107.52 103.2 105.8 106.4 110.21 109.73 113.37 109.4 110.7 110.8
24/04/2022 01:39:47 108.18 107.91 107.91 103.2 105.8 106.4 111.25 111 113.37 109.4 110.7 110.8
24/04/2022 01:39:48 105.45 107.03 107.91 103.2 105.8 106.4 110.26 110.94 113.37 109.4 110.7 110.8
24/04/2022 01:39:49 105.46 106.47 107.91 103.2 105.8 106.4 110.77 111.31 113.37 109.4 110.7 110.8
24/04/2022 01:39:50 104.92 105.83 107.91 103.2 105.8 106.4 111.04 111.08 113.37 109.3 110.7 110.8
24/04/2022 01:39:51 103.43 105.49 107.91 103.1 105.8 106.4 111.29 111.68 113.37 109.3 110.7 110.8
24/04/2022 01:39:52 107.08 106.47 107.91 103.1 105.8 106.4 111.53 111.39 113.37 109.3 110.7 110.8
24/04/2022 01:39:53 105.71 106.49 107.91 103.1 105.8 106.4 111.38 111.63 113.37 109.3 110.7 110.8
24/04/2022 01:39:54 104.52 106.27 107.91 103.1 105.8 106.4 110.73 111.64 113.37 109.4 110.7 110.8
24/04/2022 01:39:55 104.38 105.18 107.91 103 105.8 106.4 109.94 111.17 113.37 109.3 110.7 110.8
24/04/2022 01:39:56 104.54 104.75 107.91 103 105.8 106.4 110.1 110.97 113.37 109.3 110.7 110.8
24/04/2022 01:39:57 102.23 104.75 107.91 103 105.8 106.4 110.37 110.83 113.37 109.3 110.7 110.8
24/04/2022 01:39:58 103.81 104.29 107.91 103 105.7 106.4 110.26 110.65 113.37 109.4 110.7 110.8
24/04/2022 01:39:59 103.03 103.41 107.91 103 105.7 106.4 110.83 110.65 113.37 109.4 110.7 110.8
24/04/2022 01:40:00 106.41 105.65 107.91 103 105.7 106.4 110.41 110.74 113.37 109.4 110.7 110.8
24/04/2022 01:40:01 107.68 107.3 107.91 103 105.7 106.4 111.81 111.66 113.37 109.4 110.7 110.8
24/04/2022 01:40:02 107.74 107.44 107.91 103 105.7 106.4 111.67 112.06 112.79 109.4 110.7 110.8
24/04/2022 01:40:03 106 107.65 107.91 102.9 105.7 106.4 110.93 112.14 112.79 109.4 110.7 110.8
24/04/2022 01:40:04 108.69 108.6 108.6 102.9 105.7 106.4 111.88 112.04 112.79 109.4 110.7 110.8
24/04/2022 01:40:05 106.51 107.57 108.6 102.9 105.7 106.4 111.89 111.89 112.52 109.4 110.7 110.8
24/04/2022 01:40:06 106.93 107.65 108.6 102.9 105.7 106.4 111.66 111.93 112.14 109.4 110.7 110.8
24/04/2022 01:40:07 105.78 107 108.6 102.9 105.7 106.4 111.02 111.61 112.14 109.4 110.7 110.8
24/04/2022 01:40:08 109.15 108.18 108.6 103 105.7 106.4 112.18 112.13 112.14 109.5 110.7 110.8
24/04/2022 01:40:09 108.33 108.33 108.6 103 105.7 106.4 111.2 112.03 112.14 109.5 110.7 110.8
24/04/2022 01:40:10 105.91 108.38 108.6 103 105.7 106.4 110.48 111.88 112.14 109.5 110.7 110.8
24/04/2022 01:40:11 106.67 107.88 108.6 102.9 105.7 106.4 111.08 111.68 112.14 109.5 110.7 110.8
24/04/2022 01:40:12 106.44 106.71 108.6 103 105.7 106.4 111.16 111.14 112.14 109.5 110.7 110.8
24/04/2022 01:40:13 104.56 106.19 108.6 103 105.7 106.4 110.45 111.15 112.14 109.5 110.7 110.8
24/04/2022 01:40:14 104.06 105.6 108.6 103 105.7 106.4 110.28 110.81 112.14 109.5 110.7 110.8
24/04/2022 01:40:15 106.51 105.97 108.6 103 105.7 106.4 110.87 111.12 112.14 109.5 110.7 110.8
24/04/2022 01:40:16 103.45 106.03 108.6 103 105.7 106.4 110.26 111.34 112.14 109.5 110.7 110.8
24/04/2022 01:40:17 105.9 106.22 108.6 103 105.7 106.4 109.27 110.34 112.14 109.6 110.7 110.8
24/04/2022 01:40:18 109.23 108.61 108.61 103.1 105.7 106.4 111.14 110.87 112.14 109.6 110.7 110.8
24/04/2022 01:40:19 109.52 109.9 109.9 103.1 105.7 106.4 111.47 111.88 112.14 109.6 110.7 110.8
24/04/2022 01:40:20 110.62 110.29 110.29 103.2 105.7 106.4 112.19 111.87 112.14 109.6 110.7 110.8
24/04/2022 01:40:21 109.62 110.27 110.29 103.2 105.7 106.4 112.01 111.92 112.14 109.6 110.7 110.8
24/04/2022 01:40:22 107.12 109.71 110.29 103.3 105.7 106.4 112.06 112.12 112.14 109.7 110.7 110.8
24/04/2022 01:40:23 105.86 108.38 110.29 103.3 105.7 106.4 111.25 112.16 112.16 109.7 110.7 110.8
24/04/2022 01:40:24 107.15 108.16 110.29 103.3 105.7 106.4 111.22 111.91 112.16 109.7 110.7 110.8
24/04/2022 01:40:25 107.71 107.6 110.29 103.4 105.7 106.4 111.46 111.61 112.16 109.7 110.7 110.8
24/04/2022 01:40:26 104.28 107.6 110.29 103.4 105.7 106.4 110.4 111.7 112.16 109.7 110.7 110.8
24/04/2022 01:40:27 111.08 110.12 110.29 103.4 105.8 106.4 112.58 112.06 112.16 109.7 110.7 110.8
24/04/2022 01:40:28 107.44 109.95 110.29 103.4 105.7 106.4 111.09 112.12 112.16 109.8 110.7 110.8
24/04/2022 01:40:29 109.44 109.2 110.29 103.5 105.8 106.4 111.8 111.85 112.16 109.8 110.7 110.8
24/04/2022 01:40:30 108.33 109.24 110.29 103.5 105.8 106.4 110.96 111.77 112.16 109.8 110.7 110.8
24/04/2022 01:40:31 107 108.58 110.29 103.5 105.8 106.4 110.47 111.3 112.16 109.8 110.7 110.8
24/04/2022 01:40:32 108.75 108.88 110.29 103.6 105.8 106.4 111.04 111.47 112.16 109.8 110.7 110.8
24/04/2022 01:40:33 105.6 108.5 110.29 103.6 105.8 106.4 109.03 111.06 112.16 109.8 110.7 110.8
24/04/2022 01:40:34 111.38 111.05 111.05 103.7 105.8 106.4 112.75 112.43 112.43 109.9 110.7 110.8
24/04/2022 01:40:35 110.21 110.73 111.05 103.7 105.8 106.4 111.88 112.47 112.47 109.9 110.7 110.8
24/04/2022 01:40:36 105.65 110.53 111.05 103.8 105.8 106.4 110.3 112.1 112.47 109.9 110.7 110.8
24/04/2022 01:40:37 106.72 107.75 111.05 103.8 105.8 106.4 111.12 111.16 112.47 109.9 110.7 110.8
24/04/2022 01:40:38 103.56 107.23 111.05 103.8 105.8 106.4 109.89 111.17 112.47 109.9 110.7 110.8
24/04/2022 01:40:39 107.1 107.07 111.05 103.8 105.8 106.4 110.61 111.01 112.47 109.9 110.7 110.8
24/04/2022 01:40:40 109.73 109.04 111.05 103.9 105.8 106.4 111.76 111.68 112.47 110 110.7 110.8
24/04/2022 01:40:41 104.81 108.95 111.05 103.9 105.8 106.4 109.91 111.36 112.47 110 110.7 110.8
24/04/2022 01:40:42 108.88 108.54 111.05 103.9 105.8 106.4 111.86 111.59 112.47 110 110.7 110.8
24/04/2022 01:40:43 108.55 108.99 111.05 103.9 105.8 106.4 112.79 112.48 112.48 110 110.7 110.8
24/04/2022 01:40:44 107.63 108.52 111.05 103.9 105.8 106.4 111.4 112.2 112.48 110 110.7 110.8
24/04/2022 01:40:45 110.52 110.11 111.05 104 105.8 106.5 112.45 112.29 112.48 110 110.8 110.8
24/04/2022 01:40:46 109.52 109.63 111.05 104 105.9 106.5 112.11 112.41 112.48 110.1 110.8 110.8
24/04/2022 01:40:47 108.42 110.05 111.05 104 105.9 106.5 111.43 112.5 112.5 110.1 110.8 110.8
24/04/2022 01:40:48 108.9 109.15 111.05 104.1 105.9 106.5 111.25 111.69 112.5 110.1 110.8 110.8
24/04/2022 01:40:49 107.2 108.95 111.05 104.1 105.9 106.5 111.08 111.91 112.5 110.1 110.8 110.8
24/04/2022 01:40:50 107.48 108.06 111.05 104.1 105.9 106.5 111.35 111.34 112.5 110.1 110.8 110.8
24/04/2022 01:40:51 105.12 107.65 111.05 104.1 105.9 106.5 111.24 111.65 112.5 110.1 110.8 110.8
24/04/2022 01:40:52 108.45 108.22 111.05 104.1 105.9 106.5 110.58 111.6 112.5 110.1 110.8 110.8
24/04/2022 01:40:53 107.03 107.45 111.05 104.1 105.9 106.5 109.83 110.75 112.5 110.1 110.8 110.8
24/04/2022 01:40:54 109.34 108.57 111.05 104.2 105.9 106.5 111.04 110.94 112.5 110.2 110.8 110.8
24/04/2022 01:40:55 109.31 109.24 111.05 104.2 105.9 106.5 111.02 111.12 112.5 110.2 110.8 110.8
24/04/2022 01:40:56 108.05 109.26 111.05 104.2 105.9 106.5 110.21 111.07 112.5 110.2 110.8 110.8
24/04/2022 01:40:57 109.66 109.73 111.05 104.3 105.9 106.5 110.61 110.83 112.5 110.2 110.8 110.8
24/04/2022 01:40:58 106.32 109.27 111.05 104.3 105.9 106.5 109.41 110.57 112.5 110.2 110.8 110.8
24/04/2022 01:40:59 109.16 109.1 111.05 104.4 105.9 106.5 111.05 110.93 112.5 110.2 110.8 110.8
24/04/2022 01:41:00 109.6 109.91 111.05 104.4 105.9 106.5 111.96 111.7 112.5 110.2 110.8 110.8
24/04/2022 01:41:01 109.09 109.48 111.05 104.4 105.9 106.5 111.38 111.7 112.5 110.3 110.8 110.8
24/04/2022 01:41:02 110.3 110.42 111.05 104.5 105.9 106.5 112.02 112.38 112.5 110.3 110.8 110.8
24/04/2022 01:41:03 109.56 110.27 111.05 104.5 106 106.5 111.25 112.13 112.5 110.3 110.8 110.8
24/04/2022 01:41:04 107.77 109.45 110.73 104.6 106 106.5 110.9 111.27 112.5 110.3 110.8 110.8
24/04/2022 01:41:05 107.03 108.58 110.53 104.6 106 106.5 110.52 111.06 112.5 110.3 110.8 110.8
24/04/2022 01:41:06 104.6 107.82 110.42 104.6 106 106.5 109.65 110.91 112.5 110.3 110.8 110.8
24/04/2022 01:41:07 110.65 109.69 110.42 104.6 106 106.5 112.35 111.87 112.5 110.4 110.8 110.8
24/04/2022 01:41:08 108.44 110.05 110.42 104.7 106 106.5 110.48 111.88 112.5 110.4 110.8 110.8
24/04/2022 01:41:09 102.91 108.72 110.42 104.7 106 106.5 108.42 110.97 112.5 110.4 110.8 110.8
24/04/2022 01:41:10 105.98 106.36 110.42 104.7 106 106.5 109.42 109.91 112.5 110.4 110.8 110.8
24/04/2022 01:41:11 110.29 109.33 110.42 104.7 106 106.5 111.8 111.09 112.5 110.4 110.8 110.8
24/04/2022 01:41:12 107.99 109.04 110.42 104.8 106 106.5 110.17 110.98 112.5 110.4 110.8 110.8
24/04/2022 01:41:13 108.72 109.12 110.42 104.8 106 106.5 110.42 110.84 112.5 110.4 110.8 110.8
24/04/2022 01:41:14 105.77 108.54 110.42 104.8 106 106.5 109.19 110.41 112.5 110.4 110.8 110.8
24/04/2022 01:41:15 106.41 107.18 110.42 104.8 106 106.5 109.63 109.89 112.5 110.4 110.9 110.8
24/04/2022 01:41:16 109.02 108.66 110.42 104.9 106 106.5 110.8 110.64 112.5 110.5 110.9 110.8
24/04/2022 01:41:17 108.26 109.36 110.42 104.9 106 106.5 110.94 111.42 112.38 110.5 110.9 110.8
24/04/2022 01:41:18 110.88 110.39 110.42 105 106 106.5 112.23 111.9 112.38 110.5 110.9 110.8
24/04/2022 01:41:19 107.4 110.4 110.42 105 106 106.5 110.22 111.92 112.38 110.5 110.9 110.8
24/04/2022 01:41:20 106.42 108.54 110.42 105 106 106.5 110.05 110.94 112.38 110.5 110.9 110.8
24/04/2022 01:41:21 106.15 107.52 110.42 105 106 106.5 109.59 110.47 112.38 110.5 110.9 110.8
24/04/2022 01:41:22 105.77 106.42 110.42 105 106.1 106.5 109.22 109.81 112.38 110.5 110.9 110.8
24/04/2022 01:41:23 103.55 106.22 110.42 105 106 106.5 108.66 109.53 112.38 110.5 110.9 110.8
24/04/2022 01:41:24 105.46 105.46 110.42 105 106 106.5 109.96 109.76 112.38 110.5 110.9 110.8
24/04/2022 01:41:25 107.65 107.54 110.42 105 106 106.5 110.41 110.39 112.38 110.6 110.9 110.8
24/04/2022 01:41:26 108.6 108.75 110.42 105.1 106.1 106.5 111.09 111.1 112.38 110.6 110.9 110.8
24/04/2022 01:41:27 107.7 108.52 110.42 105.1 106 106.5 109.97 110.94 112.38 110.6 110.9 110.8
24/04/2022 01:41:28 109.8 109.47 110.42 105.1 106.1 106.5 111.26 111.13 112.38 110.6 110.9 110.8
24/04/2022 01:41:29 111.16 110.71 110.71 105.2 106.1 106.5 112.51 112.06 112.38 110.6 110.9 110.8
24/04/2022 01:41:30 106.88 110.43 110.71 105.2 106.1 106.5 109.54 111.95 112.38 110.6 110.9 110.8
24/04/2022 01:41:31 111.22 111.16 111.16 105.3 106.1 106.5 112.9 112.66 112.66 110.7 110.9 110.8
24/04/2022 01:41:32 109.33 109.9 111.16 105.3 106.1 106.5 111.64 112 112.66 110.7 110.9 110.8
24/04/2022 01:41:33 106.66 109.79 111.16 105.3 106.1 106.5 110.17 111.93 112.66 110.7 110.9 110.8
24/04/2022 01:41:34 107.21 108.03 111.16 105.3 106.1 106.5 110.12 110.83 112.66 110.7 110.9 110.8
24/04/2022 01:41:35 108.13 108.57 111.16 105.3 106.1 106.5 110.58 110.74 112.66 110.7 110.9 110.8
24/04/2022 01:41:36 105.29 107.85 111.16 105.3 106.1 106.5 109.91 110.49 112.66 110.7 110.9 110.8
24/04/2022 01:41:37 104.81 106.36 111.16 105.3 106.1 106.5 109.17 110.27 112.66 110.7 110.9 110.8
24/04/2022 01:41:38 108.01 108.03 111.16 105.4 106.1 106.5 110.4 110.52 112.66 110.7 110.9 110.8
24/04/2022 01:41:39 110.98 110.12 111.16 105.4 106.1 106.5 112.35 111.84 112.66 110.7 110.9 110.8
24/04/2022 01:41:40 108.71 110.16 111.16 105.4 106.1 106.5 110.82 111.84 112.66 110.7 110.9 110.8
24/04/2022 01:41:41 108.59 109.49 111.16 105.4 106.1 106.5 111.09 111.5 112.66 110.7 110.9 110.8
24/04/2022 01:41:42 108.9 109.52 111.16 105.5 106.1 106.5 110.47 111.17 112.66 110.7 110.9 110.8
24/04/2022 01:41:43 105.1 109.04 111.16 105.5 106.1 106.5 108.31 110.78 112.66 110.7 110.9 110.8
24/04/2022 01:41:44 108.43 108.43 111.16 105.5 106.1 106.5 109.66 109.88 112.66 110.7 110.9 110.8
24/04/2022 01:41:45 109.48 109.91 111.16 105.5 106.1 106.5 110.9 111.11 112.66 110.7 110.9 110.8
24/04/2022 01:41:46 105.68 108.84 111.16 105.5 106.1 106.5 108.57 110.32 112.66 110.7 110.9 110.8
24/04/2022 01:41:47 103.31 107.02 111.16 105.5 106.1 106.5 107.92 109.32 112.66 110.7 110.9 110.8
24/04/2022 01:41:48 106.25 106.57 111.16 105.5 106.1 106.5 109.73 109.71 112.66 110.7 110.9 110.8
24/04/2022 01:41:49 104.8 106.11 111.16 105.5 106.1 106.5 108.84 109.44 112.66 110.7 110.9 110.8
24/04/2022 01:41:50 106.93 106.75 111.16 105.5 106.1 106.5 109.69 109.71 112.66 110.8 110.9 110.8
24/04/2022 01:41:51 105.85 106.69 111.16 105.6 106.1 106.5 108.77 109.4 112.66 110.8 110.9 110.8
24/04/2022 01:41:52 106.41 106.48 111.16 105.6 106.2 106.5 109.96 109.64 112.66 110.8 110.9 110.8
24/04/2022 01:41:53 107 107.09 111.16 105.6 106.2 106.5 109.5 109.86 112.66 110.8 110.9 110.8
24/04/2022 01:41:54 106.36 107.33 111.16 105.6 106.2 106.5 109.21 109.65 112.66 110.8 110.9 110.8
24/04/2022 01:41:55 106.82 107 111.16 105.6 106.2 106.5 109.65 109.79 112.66 110.8 110.9 110.8
24/04/2022 01:41:56 107.29 107.53 111.16 105.6 106.2 106.5 109.64 109.66 112.66 110.7 110.9 110.8
24/04/2022 01:41:57 107.27 107.41 111.16 105.6 106.2 106.5 109.98 109.91 112.66 110.7 110.9 110.8
24/04/2022 01:41:58 106.13 107.41 111.16 105.6 106.2 106.5 109.05 109.92 112.66 110.7 110.8 110.8
24/04/2022 01:41:59 107.53 107.34 111.16 105.6 106.2 106.5 109.98 109.85 112.66 110.7 110.8 110.8
24/04/2022 01:42:00 106.28 107.18 111.16 105.6 106.2 106.5 109.81 109.95 112.66 110.7 110.8 110.8
24/04/2022 01:42:01 107.28 108.09 110.16 105.7 106.2 106.5 110.3 110.48 112 110.7 110.8 110.8
24/04/2022 01:42:02 106.79 107.27 110.16 105.7 106.2 106.5 109.88 110.24 111.93 110.7 110.8 110.8
24/04/2022 01:42:03 108.19 108.13 110.16 105.7 106.2 106.5 110.52 110.56 111.84 110.7 110.8 110.8
24/04/2022 01:42:04 106.69 107.83 110.16 105.7 106.2 106.5 110.04 110.38 111.84 110.7 110.8 110.8
24/04/2022 01:42:05 110.27 109.64 110.16 105.7 106.2 106.5 111.58 111.23 111.84 110.7 110.8 110.8
24/04/2022 01:42:06 107.42 109.66 110.16 105.8 106.2 106.5 110.85 111.37 111.84 110.7 110.8 110.8
24/04/2022 01:42:07 109.98 109.33 110.16 105.8 106.2 106.5 111.48 111.32 111.84 110.7 110.8 110.8
24/04/2022 01:42:08 108.15 109.65 110.16 105.8 106.2 106.5 110.16 111.32 111.84 110.7 110.8 110.8
24/04/2022 01:42:09 109.03 109.03 110.16 105.8 106.2 106.5 110.53 110.92 111.84 110.7 110.8 110.8
24/04/2022 01:42:10 110.08 109.83 109.91 105.9 106.2 106.5 111.52 111.23 111.5 110.7 110.8 110.8
24/04/2022 01:42:11 109.01 109.91 109.91 105.9 106.2 106.5 111.79 111.73 111.73 110.7 110.8 110.8
24/04/2022 01:42:12 106.14 109.35 109.91 105.9 106.2 106.5 111.03 111.84 111.84 110.7 110.8 110.8
24/04/2022 01:42:13 110.08 109.44 109.91 105.9 106.2 106.5 112.45 112.14 112.14 110.7 110.8 110.8
24/04/2022 01:42:14 109.38 109.66 109.91 106 106.2 106.5 112.07 112.25 112.25 110.7 110.8 110.8
24/04/2022 01:42:15 109.73 110.1 110.1 106 106.2 106.5 111.88 112.46 112.46 110.7 110.8 110.8
24/04/2022 01:42:16 109.25 109.69 110.1 106 106.2 106.5 111.7 112.13 112.46 110.8 110.8 110.8
24/04/2022 01:42:17 108.04 109.85 110.1 106 106.2 106.5 110.84 112.02 112.46 110.8 110.8 110.8
24/04/2022 01:42:18 108.04 108.6 110.1 106.1 106.2 106.5 111.52 111.75 112.46 110.8 110.8 110.8
24/04/2022 01:42:19 108.79 108.94 110.1 106.1 106.2 106.5 112.5 112.07 112.46 110.8 110.8 110.8
24/04/2022 01:42:20 107.69 108.6 110.1 106.1 106.2 106.5 111.92 112.41 112.46 110.8 110.8 110.8
24/04/2022 01:42:21 105.24 107.96 110.1 106.1 106.2 106.5 111.19 112.01 112.46 110.8 110.8 110.8
24/04/2022 01:42:22 104.75 106.56 110.1 106.1 106.2 106.5 110.32 111.7 112.46 110.8 110.8 110.8
24/04/2022 01:42:23 109.63 108.6 110.1 106.1 106.2 106.5 111.78 111.73 112.46 110.8 110.8 110.8
24/04/2022 01:42:24 106.12 108.99 110.1 106.1 106.2 106.5 110.27 111.7 112.46 110.8 110.8 110.8
24/04/2022 01:42:25 105.81 106.95 110.1 106.2 106.2 106.5 110.16 111.08 112.46 110.8 110.8 110.8
24/04/2022 01:42:26 107.02 107.04 110.1 106.2 106.2 106.5 111.51 111.19 112.46 110.8 110.8 110.8
24/04/2022 01:42:27 105.69 106.91 110.1 106.2 106.2 106.5 111.78 111.85 112.46 110.8 110.8 110.8
24/04/2022 01:42:28 103.41 105.79 110.1 106.2 106.2 106.5 110.11 111.4 112.46 110.8 110.8 110.8
24/04/2022 01:42:29 107.16 106.52 110.1 106.2 106.2 106.5 110.49 110.79 112.46 110.8 110.8 110.8
24/04/2022 01:42:30 111.17 110.32 110.32 106.2 106.2 106.5 112.52 112.24 112.46 110.8 110.8 110.8
24/04/2022 01:42:31 108.15 110.34 110.34 106.2 106.2 106.5 110.67 112.19 112.46 110.8 110.8 110.8
24/04/2022 01:42:32 106.32 109.24 110.34 106.2 106.2 106.5 109.87 111.35 112.46 110.8 110.8 110.8
24/04/2022 01:42:33 104.27 107.94 110.34 106.2 106.1 106.5 110.02 110.73 112.46 110.8 110.8 110.8
24/04/2022 01:42:34 107.44 107.28 110.34 106.3 106.1 106.5 110.42 110.47 112.46 110.8 110.8 110.8
24/04/2022 01:42:35 106.32 106.97 110.34 106.3 106.1 106.5 110.23 110.38 112.46 110.8 110.8 110.8
24/04/2022 01:42:36 107.33 107.27 110.34 106.3 106.1 106.5 110.58 110.69 112.46 110.8 110.8 110.8
24/04/2022 01:42:37 105.28 106.99 110.34 106.3 106.1 106.5 109.93 110.63 112.46 110.7 110.8 110.8
24/04/2022 01:42:38 108.77 108.3 110.34 106.3 106.1 106.5 110.83 110.84 112.46 110.7 110.8 110.8
24/04/2022 01:42:39 108.28 108.69 110.34 106.3 106.1 106.5 110.39 110.76 112.46 110.7 110.8 110.8
24/04/2022 01:42:40 105.16 108.65 110.34 106.3 106.1 106.5 110.14 110.89 112.46 110.7 110.8 110.8
24/04/2022 01:42:41 107.51 107.56 110.34 106.3 106.1 106.5 110.5 110.63 112.46 110.7 110.8 110.8
24/04/2022 01:42:42 107.16 107.91 110.34 106.3 106.1 106.5 110.25 110.54 112.46 110.7 110.8 110.8
24/04/2022 01:42:43 107.77 107.58 110.34 106.3 106.1 106.5 110.39 110.46 112.46 110.7 110.8 110.8
24/04/2022 01:42:44 106.89 107.79 110.34 106.4 106.1 106.5 110.02 110.57 112.46 110.7 110.8 110.8
24/04/2022 01:42:45 106.55 107.37 110.34 106.4 106.1 106.5 109.72 110.56 112.41 110.7 110.8 110.8
24/04/2022 01:42:46 101.88 106.66 110.34 106.4 106.1 106.5 101.87 109.71 112.41 110.7 110.8 110.8
24/04/2022 01:42:47 104.77 105.59 110.34 106.4 106.1 106.5 104.78 107.02 112.41 110.7 110.7 110.8
24/04/2022 01:42:48 108.49 107.78 110.34 106.4 106.1 106.5 109.3 108.53 112.41 110.7 110.7 110.8
24/04/2022 01:42:49 111.79 110.79 110.79 106.4 106.2 106.5 113.04 112.15 112.41 110.7 110.7 110.8
24/04/2022 01:42:50 110.38 111.31 111.31 106.5 106.2 106.5 113.58 114.01 114.01 110.7 110.8 110.8
24/04/2022 01:42:51 105.77 110.2 111.31 106.5 106.2 106.5 105.76 112.44 114.01 110.7 110.8 110.8
24/04/2022 01:42:52 110.54 109.88 111.31 106.5 106.2 106.5 110.88 110.66 114.01 110.7 110.7 110.8
24/04/2022 01:42:53 108.04 110.12 111.31 106.5 106.2 106.5 108.68 110.87 114.01 110.7 110.7 110.8
24/04/2022 01:42:54 108.07 108.78 111.31 106.5 106.2 106.5 109.04 109.52 114.01 110.7 110.7 110.8
24/04/2022 01:42:55 100.48 108.11 111.31 106.5 106.2 106.5 105.04 109.02 114.01 110.6 110.7 110.8
24/04/2022 01:42:56 101.13 105 111.31 106.5 106.2 106.5 105.04 106.96 114.01 110.6 110.7 110.8
24/04/2022 01:42:57 101.38 102.79 111.31 106.5 106.2 106.5 104.74 105.62 114.01 110.6 110.7 110.8
24/04/2022 01:42:58 106.23 105.23 111.31 106.5 106.2 106.5 108.33 107.54 114.01 110.6 110.7 110.8
24/04/2022 01:42:59 107.16 106.84 111.31 106.5 106.2 106.5 109.18 109.02 114.01 110.6 110.7 110.8
24/04/2022 01:43:00 108.7 108.11 111.31 106.6 106.2 106.5 110.93 110.15 114.01 110.6 110.7 110.8
24/04/2022 01:43:01 108.09 108.27 111.31 106.6 106.2 106.5 110.13 110.38 114.01 110.6 110.7 110.8
24/04/2022 01:43:02 108.06 108.32 111.31 106.6 106.2 106.5 110.35 110.52 114.01 110.6 110.7 110.8
24/04/2022 01:43:03 106.66 108.45 111.31 106.6 106.2 106.5 108.36 110.37 114.01 110.6 110.7 110.8
24/04/2022 01:43:04 108.71 108.39 111.31 106.6 106.2 106.5 110.66 110.31 114.01 110.6 110.7 110.8
24/04/2022 01:43:05 106.89 108.19 111.31 106.6 106.2 106.5 109.84 110.54 114.01 110.6 110.7 110.8
24/04/2022 01:43:06 111.27 110.09 111.31 106.7 106.2 106.5 111.49 110.98 114.01 110.6 110.7 110.8
24/04/2022 01:43:07 108.49 110.44 111.31 106.7 106.2 106.5 108.73 110.91 114.01 110.6 110.7 110.8
24/04/2022 01:43:08 106.27 108.84 111.31 106.7 106.2 106.5 107.93 109.47 114.01 110.6 110.7 110.8
24/04/2022 01:43:09 106.04 107.71 111.31 106.7 106.2 106.5 110.29 109.86 114.01 110.6 110.7 110.8
24/04/2022 01:43:10 106.85 107.09 111.31 106.7 106.2 106.5 109.65 110.05 114.01 110.5 110.7 110.8
24/04/2022 01:43:11 105.6 107.33 111.31 106.7 106.2 106.5 108.22 109.65 114.01 110.5 110.7 110.8
24/04/2022 01:43:12 102.6 105.77 111.31 106.7 106.2 106.5 108.14 109.23 114.01 110.5 110.7 110.8
24/04/2022 01:43:13 102.46 104.01 111.31 106.7 106.2 106.5 105.68 108.01 114.01 110.5 110.7 110.8
24/04/2022 01:43:14 106.11 105.7 111.31 106.7 106.2 106.5 107.8 107.73 114.01 110.5 110.7 110.8
24/04/2022 01:43:15 107.03 106.67 111.31 106.7 106.2 106.5 109.4 108.76 114.01 110.5 110.7 110.8
24/04/2022 01:43:16 104.56 106.42 111.31 106.7 106.2 106.5 108.15 109.08 114.01 110.5 110.7 110.8
24/04/2022 01:43:17 105.78 106.31 111.31 106.7 106.2 106.5 108.62 109.1 114.01 110.5 110.7 110.8
24/04/2022 01:43:18 106.47 106.58 111.31 106.8 106.2 106.5 108.19 108.53 114.01 110.5 110.7 110.8
24/04/2022 01:43:19 104.76 106.59 111.31 106.8 106.2 106.5 107.82 108.61 114.01 110.4 110.7 110.8
24/04/2022 01:43:20 104.89 105.9 110.44 106.8 106.2 106.5 110.21 109.64 112.44 110.4 110.7 110.8
24/04/2022 01:43:21 109.06 107.93 110.44 106.8 106.2 106.5 110.94 110.53 110.98 110.4 110.7 110.8
24/04/2022 01:43:22 109.16 108.91 110.44 106.8 106.2 106.5 109.88 110.67 110.98 110.4 110.7 110.8
24/04/2022 01:43:23 109.18 109.66 110.44 106.8 106.1 106.5 109.07 110.37 110.98 110.4 110.6 110.8
24/04/2022 01:43:24 108.6 109.48 110.44 106.8 106.1 106.5 109.36 109.83 110.98 110.4 110.6 110.8
24/04/2022 01:43:25 104.07 108.36 110.44 106.8 106.1 106.5 106.58 109.32 110.98 110.4 110.6 110.8
24/04/2022 01:43:26 108.18 107.66 110.44 106.9 106.1 106.5 109.65 108.99 110.98 110.4 110.6 110.8
24/04/2022 01:43:27 111.79 111.08 111.08 106.9 106.2 106.5 112.52 111.85 111.85 110.4 110.6 110.8
24/04/2022 01:43:28 109.37 111.08 111.08 106.9 106.2 106.5 110.86 111.85 111.85 110.4 110.6 110.8
24/04/2022 01:43:29 108.95 109.96 111.08 106.9 106.2 106.5 111.21 111.4 111.85 110.4 110.6 110.8
24/04/2022 01:43:30 104.24 109.32 111.08 107 106.2 106.5 108.86 111.24 111.85 110.4 110.6 110.8
24/04/2022 01:43:31 107.12 107.28 111.08 107 106.2 106.5 108.9 109.91 111.85 110.4 110.6 110.8
24/04/2022 01:43:32 108.39 108.22 111.08 107 106.2 106.5 109.15 109.66 111.85 110.4 110.6 110.8
24/04/2022 01:43:33 106.94 108 111.08 107 106.2 106.5 108.78 109.34 111.85 110.4 110.6 110.8
24/04/2022 01:43:34 108.03 107.9 111.08 107 106.2 106.5 110.7 110.22 111.85 110.5 110.6 110.8
24/04/2022 01:43:35 111.36 110.34 111.08 107 106.2 106.5 112.14 111.58 111.85 110.5 110.6 110.8
24/04/2022 01:43:36 109.93 110.99 111.08 107.1 106.2 106.5 110.11 111.6 111.85 110.5 110.6 110.8
24/04/2022 01:43:37 105.86 109.8 111.08 107.1 106.2 106.5 108.99 110.48 111.85 110.5 110.6 110.8
24/04/2022 01:43:38 110.27 109.75 111.08 107.1 106.2 106.5 111.54 111 111.85 110.5 110.6 110.8
24/04/2022 01:43:39 108.72 109.23 111.08 107.1 106.2 106.5 110.21 110.78 111.85 110.5 110.6 110.8
24/04/2022 01:43:40 108.25 109.03 111.08 107.1 106.2 106.5 112.27 111.96 111.96 110.5 110.6 110.8
24/04/2022 01:43:41 107.33 108.43 111.08 107.1 106.2 106.5 111.3 112.12 112.12 110.6 110.6 110.8
24/04/2022 01:43:42 109.77 109.32 111.08 107.2 106.2 106.5 112.89 112.59 112.59 110.6 110.6 110.8
24/04/2022 01:43:43 106.09 109.3 111.08 107.2 106.2 106.5 112.68 113.07 113.07 110.6 110.6 110.8
24/04/2022 01:43:44 106.44 107.73 111.08 107.2 106.2 106.5 112.22 112.63 113.07 110.6 110.6 110.8
24/04/2022 01:43:45 107.65 107.59 111.08 107.2 106.2 106.5 112.3 112.52 113.07 110.6 110.6 110.8
24/04/2022 01:43:46 109.25 108.66 111.08 107.2 106.2 106.5 111.99 112.39 113.07 110.6 110.6 110.8
24/04/2022 01:43:47 108.69 108.92 111.08 107.2 106.2 106.5 111.48 112.26 113.07 110.6 110.6 110.8
24/04/2022 01:43:48 109.72 109.55 111.08 107.2 106.2 106.6 112.36 112.27 113.07 110.6 110.6 110.8
24/04/2022 01:43:49 107.79 109.29 111.08 107.2 106.2 106.6 111.53 112.14 113.07 110.6 110.6 110.8
24/04/2022 01:43:50 109.21 109.19 111.08 107.3 106.2 106.6 112.55 112.36 113.07 110.7 110.6 110.8
24/04/2022 01:43:51 108.47 109.37 111.08 107.2 106.2 106.6 111.85 112.29 113.07 110.7 110.6 110.8
24/04/2022 01:43:52 107.36 108.79 111.08 107.2 106.2 106.6 111.72 112.02 113.07 110.7 110.6 110.8
24/04/2022 01:43:53 106.85 107.86 111.08 107.2 106.2 106.6 112.13 112.3 113.07 110.7 110.6 110.8
24/04/2022 01:43:54 106.77 107.32 111.08 107.3 106.2 106.6 110.8 112.44 113.07 110.7 110.6 110.8
24/04/2022 01:43:55 107.45 107.62 111.08 107.3 106.2 106.6 111.58 111.65 113.07 110.7 110.6 110.8
24/04/2022 01:43:56 104.7 107.36 111.08 107.3 106.2 106.6 111.23 111.73 113.07 110.7 110.6 110.8
24/04/2022 01:43:57 106.77 106.76 111.08 107.3 106.2 106.6 111.89 111.8 113.07 110.7 110.6 110.8
24/04/2022 01:43:58 106.38 107.06 110.99 107.3 106.2 106.5 111.8 112.05 113.07 110.7 110.6 110.8
24/04/2022 01:43:59 102.65 106.37 110.99 107.3 106.2 106.5 108.63 111.73 113.07 110.7 110.6 110.8
24/04/2022 01:44:00 103.79 104.48 110.99 107.3 106.2 106.5 109.73 110.29 113.07 110.7 110.6 110.8
24/04/2022 01:44:01 105.03 104.9 110.99 107.3 106.1 106.5 109.49 109.88 113.07 110.7 110.6 110.8
24/04/2022 01:44:02 104.41 104.87 110.99 107.3 106.1 106.5 109.49 109.72 113.07 110.7 110.6 110.8
24/04/2022 01:44:03 105.46 105.26 110.99 107.3 106.1 106.5 108.99 109.87 113.07 110.7 110.6 110.8
24/04/2022 01:44:04 105.39 105.9 110.99 107.3 106.1 106.5 110.11 110.37 113.07 110.7 110.6 110.8
24/04/2022 01:44:05 103.66 105.08 110.99 107.3 106.1 106.5 110.51 110.2 113.07 110.7 110.6 110.8
24/04/2022 01:44:06 104.3 104.44 109.8 107.3 106.1 106.5 110.62 110.6 113.07 110.7 110.6 110.8
24/04/2022 01:44:07 105.57 105.35 109.75 107.3 106.1 106.5 110.83 110.82 113.07 110.7 110.6 110.8
24/04/2022 01:44:08 105.47 105.78 109.55 107.3 106.1 106.5 110.07 110.89 113.07 110.7 110.6 110.8
24/04/2022 01:44:09 106.49 106.3 109.55 107.3 106.1 106.5 110.69 110.63 113.07 110.7 110.6 110.8
24/04/2022 01:44:10 105.96 106.31 109.55 107.3 106.1 106.5 110.26 110.63 113.07 110.7 110.6 110.8
24/04/2022 01:44:11 105.75 106.26 109.55 107.3 106.1 106.5 111.08 110.97 113.07 110.7 110.6 110.8
24/04/2022 01:44:12 107.16 107.23 109.55 107.3 106.1 106.5 111.65 111.87 113.07 110.7 110.6 110.8
24/04/2022 01:44:13 105.55 106.3 109.55 107.3 106.2 106.5 110.6 111.06 112.63 110.7 110.6 110.8
24/04/2022 01:44:14 105.06 105.89 109.55 107.4 106.2 106.5 110.11 110.79 112.52 110.7 110.6 110.8
24/04/2022 01:44:15 105.29 105.53 109.55 107.3 106.2 106.5 110.07 110.5 112.44 110.7 110.6 110.8
24/04/2022 01:44:16 105.5 105.64 109.55 107.3 106.1 106.5 111.72 111.28 112.44 110.7 110.6 110.8
24/04/2022 01:44:17 104.3 105.36 109.55 107.3 106.1 106.5 109.02 111.25 112.44 110.7 110.6 110.8
24/04/2022 01:44:18 105.93 105.72 109.37 107.3 106.1 106.5 111.16 110.75 112.44 110.7 110.6 110.8
24/04/2022 01:44:19 107.85 107.08 109.37 107.3 106.1 106.5 111.96 111.56 112.44 110.7 110.6 110.8
24/04/2022 01:44:20 106.53 107.08 109.37 107.4 106.1 106.5 110.82 111.56 112.44 110.7 110.6 110.8
24/04/2022 01:44:21 105.89 106.69 108.79 107.4 106.1 106.5 109.58 110.99 112.44 110.7 110.6 110.8
24/04/2022 01:44:22 105.29 106.24 107.86 107.4 106.1 106.5 109.65 110.15 112.44 110.6 110.6 110.8
24/04/2022 01:44:23 104.63 105.53 107.62 107.4 106.1 106.5 109.83 110.14 112.44 110.6 110.6 110.8
24/04/2022 01:44:24 106.13 105.84 107.62 107.4 106.1 106.5 110.49 110.29 112.05 110.7 110.6 110.8
24/04/2022 01:44:25 106.82 106.6 107.36 107.4 106.1 106.5 111.07 110.85 112.05 110.6 110.6 110.8
24/04/2022 01:44:26 107.68 107.38 107.38 107.4 106.1 106.5 110.82 111.07 112.05 110.6 110.6 110.8
24/04/2022 01:44:27 103.4 107.36 107.38 107.4 106.1 106.5 109.27 110.78 112.05 110.6 110.6 110.8
24/04/2022 01:44:28 105.55 105.54 107.38 107.4 106.1 106.5 110.21 110.26 111.87 110.6 110.6 110.8
24/04/2022 01:44:29 105.05 105.6 107.38 107.4 106.1 106.5 109.38 110.18 111.87 110.6 110.6 110.8
24/04/2022 01:44:30 104.39 105.2 107.38 107.4 106.1 106.5 108.95 109.59 111.87 110.6 110.6 110.8
24/04/2022 01:44:31 103.81 104.97 107.38 107.4 106.1 106.5 109.82 109.67 111.87 110.6 110.6 110.8
24/04/2022 01:44:32 107.48 107 107.38 107.4 106.1 106.5 111.64 111.22 111.87 110.6 110.6 110.8
24/04/2022 01:44:33 108.12 108.09 108.09 107.4 106.1 106.5 111.05 111.8 111.87 110.6 110.6 110.8
24/04/2022 01:44:34 109.05 108.99 108.99 107.4 106.1 106.5 111.09 111.28 111.87 110.6 110.6 110.8
24/04/2022 01:44:35 109.21 109.2 109.2 107.5 106.1 106.5 111.3 111.5 111.87 110.6 110.6 110.8
24/04/2022 01:44:36 106.16 108.98 109.2 107.5 106.1 106.5 110.26 111.12 111.87 110.6 110.6 110.8
24/04/2022 01:44:37 107.73 108.04 109.2 107.5 106.1 106.5 111.62 111.46 111.87 110.6 110.6 110.8
24/04/2022 01:44:38 108.52 108.77 109.2 107.5 106.1 106.5 112.34 112.51 112.51 110.6 110.6 110.8
24/04/2022 01:44:39 106.35 108.03 109.2 107.5 106.1 106.5 110.95 111.79 112.51 110.6 110.6 110.8
24/04/2022 01:44:40 105.04 107.11 109.2 107.5 106.1 106.5 110.72 111.31 112.51 110.6 110.6 110.8
24/04/2022 01:44:41 105.89 106.12 109.2 107.5 106.1 106.5 111.31 111.42 112.51 110.6 110.6 110.8
24/04/2022 01:44:42 109.45 108.59 109.2 107.5 106.1 106.5 112.08 112.04 112.51 110.7 110.6 110.8
24/04/2022 01:44:43 107.26 108.59 109.2 107.5 106.1 106.5 110.81 112.18 112.51 110.7 110.6 110.8
24/04/2022 01:44:44 108.23 108.26 109.2 107.6 106.1 106.5 111.94 111.86 112.51 110.7 110.6 110.8
24/04/2022 01:44:45 106.5 108.15 109.2 107.6 106.2 106.5 110.99 111.76 112.51 110.7 110.6 110.8
24/04/2022 01:44:46 105.99 107.1 109.2 107.6 106.2 106.5 111.12 111.42 112.51 110.7 110.6 110.8
24/04/2022 01:44:47 106.67 106.8 109.2 107.6 106.2 106.5 111.19 111.29 112.51 110.7 110.6 110.8
24/04/2022 01:44:48 108.34 108.55 109.2 107.6 106.2 106.5 111.7 111.58 112.51 110.7 110.6 110.8
24/04/2022 01:44:49 106.21 107.25 109.2 107.6 106.2 106.5 110.86 111.68 112.51 110.7 110.6 110.8
24/04/2022 01:44:50 106.54 106.93 109.2 107.6 106.2 106.5 110.42 111.39 112.51 110.7 110.6 110.8
24/04/2022 01:44:51 106.53 106.79 109.2 107.6 106.2 106.5 110.8 111.21 112.51 110.7 110.6 110.8
24/04/2022 01:44:52 106.16 106.58 109.2 107.6 106.2 106.5 111.4 111.39 112.51 110.7 110.6 110.8
24/04/2022 01:44:53 107.29 107.16 109.2 107.6 106.2 106.5 111.76 111.68 112.51 110.7 110.6 110.8
24/04/2022 01:44:54 108.3 108.24 109.2 107.6 106.2 106.5 111.92 111.96 112.51 110.7 110.6 110.8
24/04/2022 01:44:55 106.39 108.17 109.2 107.6 106.2 106.5 110.39 111.9 112.51 110.7 110.6 110.8
24/04/2022 01:44:56 108.41 108.26 109.2 107.6 106.2 106.5 112.24 111.9 112.51 110.7 110.6 110.8
24/04/2022 01:44:57 106.93 107.85 109.2 107.6 106.2 106.5 111.25 111.92 112.51 110.7 110.6 110.8
24/04/2022 01:44:58 107.67 107.79 109.2 107.6 106.2 106.5 111.48 111.85 112.51 110.7 110.6 110.8
24/04/2022 01:44:59 106.36 107.76 109.2 107.6 106.2 106.5 111 111.72 112.51 110.7 110.6 110.8
24/04/2022 01:45:00 107.58 107.66 109.2 107.6 106.2 106.5 111.02 111.17 112.51 110.7 110.6 110.8
24/04/2022 01:45:01 107.11 107.69 109.2 107.6 106.2 106.5 111.18 111.42 112.51 110.7 110.6 110.8
24/04/2022 01:45:02 108.72 108.42 109.2 107.6 106.2 106.5 111.56 111.59 112.51 110.7 110.6 110.8
24/04/2022 01:45:03 107.86 108.63 109.2 107.6 106.2 106.5 111.26 111.73 112.51 110.7 110.6 110.8
24/04/2022 01:45:04 108.36 108.48 109.2 107.6 106.2 106.5 111.99 111.87 112.51 110.7 110.6 110.8
24/04/2022 01:45:05 106.98 108.2 108.98 107.6 106.2 106.5 110.72 111.73 112.51 110.7 110.6 110.8
24/04/2022 01:45:06 107.31 107.63 108.77 107.6 106.2 106.5 110.86 111.21 112.51 110.7 110.5 110.8
24/04/2022 01:45:07 104.63 107.44 108.77 107.6 106.2 106.5 110.91 111.38 112.51 110.7 110.5 110.8
24/04/2022 01:45:08 106.69 106.69 108.63 107.6 106.2 106.5 111.68 111.6 112.18 110.7 110.5 110.8
24/04/2022 01:45:09 106.27 106.6 108.63 107.6 106.2 106.5 111 111.29 112.18 110.7 110.5 110.8
24/04/2022 01:45:10 106.8 106.84 108.63 107.6 106.1 106.5 110.33 111.25 112.18 110.7 110.5 110.8
24/04/2022 01:45:11 108.06 107.98 108.63 107.6 106.1 106.5 111.24 111.24 112.18 110.7 110.5 110.8
24/04/2022 01:45:12 107.58 107.82 108.63 107.6 106.1 106.5 111.97 111.76 112.18 110.7 110.5 110.8
24/04/2022 01:45:13 105.57 107.59 108.63 107.6 106.1 106.5 110.95 112.2 112.2 110.7 110.5 110.8
24/04/2022 01:45:14 101.92 106.25 108.63 107.6 106.1 106.5 110.34 111.21 112.2 110.7 110.5 110.8
24/04/2022 01:45:15 106.32 105.78 108.63 107.6 106.1 106.5 112.24 112.04 112.2 110.7 110.5 110.8
24/04/2022 01:45:16 106.43 106.28 108.63 107.6 106.1 106.5 111.66 111.91 112.2 110.7 110.5 110.8
24/04/2022 01:45:17 104.87 106.13 108.63 107.6 106.1 106.5 112.04 112.39 112.39 110.7 110.5 110.8
24/04/2022 01:45:18 105.95 106.21 108.63 107.6 106.1 106.5 110.44 112.41 112.41 110.7 110.5 110.8
24/04/2022 01:45:19 105.62 106.04 108.63 107.6 106.1 106.5 111.41 112.16 112.41 110.7 110.5 110.8
24/04/2022 01:45:20 104.06 105.5 108.63 107.6 106.1 106.5 109.62 111.12 112.41 110.7 110.5 110.8
24/04/2022 01:45:21 104.43 104.71 108.63 107.6 106.1 106.5 110.99 110.89 112.41 110.7 110.5 110.8
24/04/2022 01:45:22 103.67 104.71 108.63 107.6 106.1 106.5 111.81 111.66 112.41 110.7 110.5 110.8
24/04/2022 01:45:23 104.21 104.25 108.63 107.6 106.1 106.5 111.48 111.86 112.41 110.7 110.5 110.8
24/04/2022 01:45:24 106.31 105.95 108.63 107.6 106.1 106.5 111.03 111.8 112.41 110.7 110.5 110.8
24/04/2022 01:45:25 107.18 107.12 108.63 107.6 106.1 106.5 110.49 111.48 112.41 110.7 110.5 110.8
24/04/2022 01:45:26 105.35 107.57 108.63 107.6 106.1 106.5 109.94 111.12 112.41 110.7 110.5 110.8
24/04/2022 01:45:27 105.5 105.98 108.63 107.5 106.1 106.5 112.92 112.75 112.75 110.7 110.5 110.8
24/04/2022 01:45:28 105.67 105.88 108.63 107.5 106.1 106.5 112.19 112.67 112.75 110.7 110.5 110.8
24/04/2022 01:45:29 108.8 108.09 108.63 107.5 106.1 106.5 112.23 112.24 112.75 110.7 110.5 110.8
24/04/2022 01:45:30 106.82 108.09 108.63 107.5 106.1 106.5 111.78 112.2 112.75 110.7 110.5 110.8
24/04/2022 01:45:31 104.92 107.53 108.63 107.5 106.1 106.5 109.51 112.11 112.75 110.7 110.5 110.8
24/04/2022 01:45:32 105.17 105.7 108.63 107.5 106.1 106.5 111.46 111.4 112.75 110.7 110.5 110.8
24/04/2022 01:45:33 109.2 107.99 108.48 107.5 106.1 106.5 112.5 112.51 112.75 110.7 110.5 110.8
24/04/2022 01:45:34 108.06 108.31 108.31 107.5 106.1 106.5 110.42 111.8 112.75 110.7 110.5 110.8
24/04/2022 01:45:35 107.57 108.91 108.91 107.5 106.1 106.5 110.63 111.18 112.75 110.7 110.5 110.8
24/04/2022 01:45:36 106.62 107.44 108.91 107.5 106.1 106.5 111.86 111.78 112.75 110.7 110.5 110.8
24/04/2022 01:45:37 107.28 107.41 108.91 107.5 106.1 106.5 111.28 111.79 112.75 110.7 110.5 110.8
24/04/2022 01:45:38 107.47 107.49 108.91 107.5 106.1 106.5 111.86 112.04 112.75 110.7 110.5 110.8
24/04/2022 01:45:39 106.73 107.51 108.91 107.5 106.1 106.5 111.82 112.59 112.75 110.7 110.5 110.8
24/04/2022 01:45:40 105.11 106.89 108.91 107.5 106.1 106.5 112.39 112.96 112.96 110.7 110.5 110.8
24/04/2022 01:45:41 106.2 106.32 108.91 107.5 106.1 106.5 112.25 112.64 112.96 110.7 110.5 110.8
24/04/2022 01:45:42 107.09 106.85 108.91 107.5 106.1 106.5 112.55 112.72 112.96 110.7 110.5 110.8
24/04/2022 01:45:43 106.95 107.39 108.91 107.5 106.1 106.5 111.92 112.36 112.96 110.7 110.5 110.8
24/04/2022 01:45:44 106.09 106.95 108.91 107.5 106.1 106.5 111.4 112.69 112.96 110.7 110.5 110.8
24/04/2022 01:45:45 107.13 107.06 108.91 107.5 106.1 106.5 111.72 112.33 112.96 110.7 110.5 110.8
24/04/2022 01:45:46 105.3 106.94 108.91 107.4 106.1 106.5 111.43 112.4 112.96 110.7 110.5 110.8
24/04/2022 01:45:47 106.59 106.78 108.91 107.4 106.1 106.5 111.83 112.23 112.96 110.7 110.6 110.8
24/04/2022 01:45:48 107.29 107.31 108.91 107.4 106.1 106.5 112.91 112.62 112.96 110.7 110.6 110.8
24/04/2022 01:45:49 105.3 107.22 108.91 107.4 106.1 106.5 112.74 112.95 112.96 110.8 110.6 110.8
24/04/2022 01:45:50 105.8 106.27 108.91 107.4 106.1 106.5 111.5 112.9 112.96 110.8 110.6 110.8
24/04/2022 01:45:51 104.72 106.25 108.91 107.4 106.1 106.5 110.29 112.42 112.96 110.7 110.6 110.8
24/04/2022 01:45:52 107.46 106.81 108.91 107.4 106.1 106.5 112.63 112.35 112.96 110.8 110.6 110.8
24/04/2022 01:45:53 105.93 106.84 108.91 107.4 106.1 106.5 112.5 112.98 112.98 110.8 110.6 110.8
24/04/2022 01:45:54 105.62 106.29 108.91 107.4 106.1 106.5 112.07 112.37 112.98 110.8 110.6 110.8
24/04/2022 01:45:55 106.25 106.49 108.91 107.4 106.1 106.5 111.85 112.16 112.98 110.8 110.6 110.8
24/04/2022 01:45:56 103.93 106.05 108.91 107.4 106.1 106.5 110.96 111.96 112.98 110.8 110.6 110.8
24/04/2022 01:45:57 105.5 105.39 108.91 107.4 106.1 106.5 111.41 111.69 112.98 110.8 110.6 110.8
24/04/2022 01:45:58 106.2 105.95 108.91 107.4 106.1 106.5 110.68 111.7 112.98 110.8 110.6 110.8
24/04/2022 01:45:59 106.76 106.65 108.91 107.4 106.1 106.5 111.58 112.07 112.98 110.8 110.6 110.8
24/04/2022 01:46:00 106.26 106.75 108.91 107.3 106.1 106.5 112.03 112.14 112.98 110.8 110.6 110.8
24/04/2022 01:46:01 106.25 106.85 108.91 107.3 106.1 106.5 111.9 112.06 112.98 110.8 110.6 110.8
24/04/2022 01:46:02 104.62 106.15 108.91 107.3 106.1 106.5 109.52 111.8 112.98 110.8 110.6 110.8
24/04/2022 01:46:03 109.58 108.53 108.91 107.3 106.1 106.5 112.89 112.45 112.98 110.8 110.6 110.8
24/04/2022 01:46:04 105.86 108.43 108.91 107.3 106.1 106.5 112.73 113.44 113.44 110.8 110.6 110.8
24/04/2022 01:46:05 103.77 106.89 108.53 107.3 106.1 106.5 111.56 113.11 113.44 110.8 110.6 110.8
24/04/2022 01:46:06 104.91 105.24 108.53 107.3 106.1 106.5 114 113.6 113.6 110.8 110.6 110.8
24/04/2022 01:46:07 109.75 108.59 108.59 107.3 106.1 106.5 113.75 113.89 113.89 110.8 110.6 110.8
24/04/2022 01:46:08 105.79 108.02 108.59 107.3 106.1 106.5 112.94 113.37 113.89 110.8 110.7 110.8
24/04/2022 01:46:09 108.44 107.99 108.59 107.3 106.1 106.5 112.68 113.27 113.89 110.8 110.7 110.8
24/04/2022 01:46:10 106.68 108.11 108.59 107.3 106.1 106.5 110.99 113.15 113.89 110.9 110.7 110.8
24/04/2022 01:46:11 105.85 107.1 108.59 107.3 106.1 106.5 113.05 113.34 113.89 110.9 110.7 110.8
24/04/2022 01:46:12 103.75 106.4 108.59 107.3 106.1 106.5 112.63 113.34 113.89 110.9 110.7 110.8
24/04/2022 01:46:13 104.47 104.99 108.59 107.3 106.1 106.5 108.66 112.17 113.89 110.9 110.7 110.8
24/04/2022 01:46:14 107.1 106.35 108.59 107.3 106.1 106.5 110.08 110.51 113.89 110.9 110.7 110.8
24/04/2022 01:46:15 106.53 106.61 108.59 107.3 106.1 106.5 110.42 110.43 113.89 110.9 110.7 110.8
24/04/2022 01:46:16 105.72 106.39 108.59 107.2 106.1 106.5 109.56 110.49 113.89 110.9 110.7 110.8
24/04/2022 01:46:17 106.37 106.55 108.59 107.2 106.1 106.5 110.58 110.48 113.89 110.9 110.7 110.8
24/04/2022 01:46:18 108.86 108.06 108.59 107.2 106.1 106.5 111.5 111.27 113.89 110.9 110.7 110.8
24/04/2022 01:46:19 108.85 108.66 108.66 107.2 106.1 106.5 110.93 111.12 113.89 110.9 110.7 110.8
24/04/2022 01:46:20 107.59 108.6 108.66 107.2 106.2 106.5 111.23 111.36 113.89 110.9 110.7 110.8
24/04/2022 01:46:21 104.36 107.89 108.66 107.2 106.2 106.5 108.47 111.15 113.89 110.9 110.7 110.8
24/04/2022 01:46:22 107.32 107.14 108.66 107.2 106.2 106.5 110.69 110.47 113.89 110.9 110.7 110.8
24/04/2022 01:46:23 107.89 107.64 108.66 107.2 106.2 106.5 110.9 110.78 113.89 110.9 110.7 110.8
24/04/2022 01:46:24 109.13 109.18 109.18 107.3 106.2 106.5 110.78 110.99 113.89 110.9 110.7 110.8
24/04/2022 01:46:25 109.86 109.64 109.64 107.3 106.2 106.5 111.82 111.56 113.89 110.9 110.7 110.8
24/04/2022 01:46:26 106.13 109.61 109.64 107.3 106.2 106.5 109.76 111.5 113.89 110.9 110.7 110.8
24/04/2022 01:46:27 108.12 108.37 109.64 107.3 106.2 106.5 111.25 111.19 113.89 110.9 110.7 110.8
24/04/2022 01:46:28 110.3 109.66 109.66 107.3 106.2 106.5 111.45 111.36 113.89 110.9 110.7 110.8
24/04/2022 01:46:29 107.5 109.64 109.66 107.2 106.2 106.5 110.47 111.27 113.89 110.9 110.7 110.8
24/04/2022 01:46:30 109.21 109.52 109.66 107.3 106.2 106.5 111.41 111.51 113.89 110.9 110.7 110.8
24/04/2022 01:46:31 105.18 109.08 109.66 107.2 106.2 106.5 110.09 111.28 113.89 110.9 110.7 110.8
24/04/2022 01:46:32 107 107.29 109.66 107.2 106.2 106.5 110.81 110.91 113.89 110.9 110.7 110.8
24/04/2022 01:46:33 108.71 108.39 109.66 107.2 106.2 106.5 110.89 111.24 113.89 110.9 110.7 110.8
24/04/2022 01:46:34 107.81 108.49 109.66 107.2 106.2 106.5 109.92 110.85 113.89 110.9 110.7 110.8
24/04/2022 01:46:35 107.04 108.66 109.66 107.2 106.2 106.5 109.61 110.72 113.89 110.9 110.7 110.8
24/04/2022 01:46:36 105.5 106.83 109.66 107.2 106.2 106.5 109.89 109.88 113.89 110.9 110.7 110.8
24/04/2022 01:46:37 109.42 108.53 109.66 107.2 106.2 106.5 112.16 111.48 113.37 110.9 110.7 110.8
24/04/2022 01:46:38 108.81 109.04 109.66 107.2 106.2 106.5 111.49 112.14 113.34 110.9 110.7 110.8
24/04/2022 01:46:39 107.52 108.61 109.66 107.2 106.2 106.5 110.25 111.21 113.34 110.9 110.7 110.8
24/04/2022 01:46:40 109.3 109.49 109.66 107.2 106.2 106.5 110.63 111.2 113.34 110.9 110.7 110.8
24/04/2022 01:46:41 105.45 108.41 109.66 107.2 106.2 106.5 109.65 110.54 113.34 110.9 110.7 110.7
24/04/2022 01:46:42 106.6 106.96 109.66 107.2 106.2 106.5 111.27 110.86 112.17 110.9 110.7 110.7
24/04/2022 01:46:43 104.36 106.71 109.66 107.2 106.2 106.5 109.53 110.95 112.14 110.9 110.7 110.7
24/04/2022 01:46:44 105.03 105.39 109.66 107.2 106.2 106.5 109.92 110.13 112.14 110.9 110.6 110.7
24/04/2022 01:46:45 106.7 106.26 109.66 107.2 106.2 106.5 110.99 110.7 112.14 110.9 110.7 110.7
24/04/2022 01:46:46 104.45 106.14 109.66 107.2 106.2 106.5 109.16 110.7 112.14 110.9 110.6 110.7
24/04/2022 01:46:47 105.71 105.62 109.66 107.2 106.2 106.5 110.08 110.05 112.14 110.9 110.6 110.7
24/04/2022 01:46:48 107.1 106.66 109.66 107.2 106.2 106.5 110.29 110.49 112.14 110.9 110.6 110.7
24/04/2022 01:46:49 104.71 106.46 109.66 107.2 106.2 106.5 108.15 110.12 112.14 110.9 110.6 110.7
24/04/2022 01:46:50 105.91 105.95 109.66 107.2 106.2 106.5 108.95 109.14 112.14 110.9 110.6 110.7
24/04/2022 01:46:51 105.18 106.05 109.66 107.2 106.2 106.5 109.31 109.36 112.14 110.9 110.6 110.7
24/04/2022 01:46:52 107.38 106.81 109.66 107.2 106.2 106.5 109.76 109.61 112.14 110.9 110.6 110.7
24/04/2022 01:46:53 105.19 106.74 109.66 107.2 106.2 106.5 109.79 109.77 112.14 110.9 110.6 110.7
24/04/2022 01:46:54 106.84 106.69 109.66 107.2 106.2 106.5 110 110.07 112.14 110.9 110.6 110.7
24/04/2022 01:46:55 108.23 108.13 109.66 107.2 106.2 106.5 110.06 110.35 112.14 110.9 110.6 110.7
24/04/2022 01:46:56 106.04 107.49 109.66 107.2 106.2 106.5 109.69 110.11 112.14 110.9 110.6 110.7
24/04/2022 01:46:57 108.67 108.09 109.66 107.2 106.2 106.5 110.58 110.33 112.14 110.9 110.6 110.7
24/04/2022 01:46:58 106.78 107.9 109.64 107.2 106.2 106.5 109.58 110.3 112.14 110.9 110.6 110.7
24/04/2022 01:46:59 105.17 107.36 109.52 107.2 106.2 106.5 109.01 109.8 112.14 110.9 110.6 110.7
24/04/2022 01:47:00 107.03 106.92 109.49 107.2 106.2 106.5 110.06 109.98 112.14 110.9 110.6 110.7
24/04/2022 01:47:01 104.36 106.58 109.49 107.2 106.2 106.5 109.97 110.09 112.14 110.9 110.6 110.7
24/04/2022 01:47:02 105.99 105.95 109.49 107.2 106.2 106.5 109.09 109.82 112.14 110.9 110.6 110.7
24/04/2022 01:47:03 106.16 106.28 109.49 107.2 106.2 106.5 109.34 109.59 112.14 110.9 110.6 110.7
24/04/2022 01:47:04 107.82 107.27 109.49 107.2 106.2 106.5 109.76 109.7 112.14 110.9 110.6 110.7
24/04/2022 01:47:05 105.81 107.46 109.49 107.2 106.2 106.5 109.95 109.92 112.14 110.9 110.6 110.7
24/04/2022 01:47:06 104.93 106.21 109.49 107.2 106.2 106.5 109.83 110.12 112.14 110.9 110.6 110.7
24/04/2022 01:47:07 107.99 107.39 109.49 107.1 106.2 106.5 110.64 110.59 112.14 110.9 110.6 110.7
24/04/2022 01:47:08 105.98 107.12 109.49 107.1 106.2 106.5 108.77 110.31 111.21 110.9 110.6 110.7
24/04/2022 01:47:09 107.28 107.23 109.49 107.1 106.2 106.5 109.61 109.59 111.2 110.9 110.6 110.7
24/04/2022 01:47:10 108.23 108.15 108.41 107.1 106.2 106.5 110.37 110.25 110.95 110.9 110.6 110.7
24/04/2022 01:47:11 108.34 108.27 108.27 107.1 106.2 106.5 111.17 110.92 110.95 110.9 110.6 110.7
24/04/2022 01:47:12 107.74 108.29 108.29 107.1 106.2 106.5 110.76 110.99 110.99 110.9 110.6 110.7
24/04/2022 01:47:13 106.95 108.19 108.29 107.1 106.2 106.5 110.87 111.18 111.18 110.8 110.6 110.7
24/04/2022 01:47:14 108.95 108.77 108.77 107.1 106.3 106.5 112.57 112.43 112.43 110.8 110.6 110.7
24/04/2022 01:47:15 111.13 110.45 110.45 107.1 106.3 106.5 111.81 112.13 112.43 110.8 110.6 110.7
24/04/2022 01:47:16 110.93 111.19 111.19 107.1 106.3 106.5 112.07 112.18 112.43 110.8 110.6 110.7
24/04/2022 01:47:17 105.55 110.67 111.19 107.1 106.3 106.5 108.82 112.07 112.43 110.8 110.6 110.7
24/04/2022 01:47:18 105.9 108.5 111.19 107.1 106.3 106.5 109.19 110.5 112.43 110.8 110.6 110.7
24/04/2022 01:47:19 108.76 108.47 111.19 107.1 106.3 106.5 110.65 110.58 112.43 110.8 110.6 110.7
24/04/2022 01:47:20 106.29 108.45 111.19 107.1 106.3 106.5 109.51 110.57 112.43 110.8 110.6 110.7
24/04/2022 01:47:21 108.62 108.14 111.19 107.1 106.3 106.5 109.8 110.04 112.43 110.8 110.6 110.7
24/04/2022 01:47:22 109.16 108.89 111.19 107.1 106.3 106.5 110.93 110.66 112.43 110.8 110.6 110.8
24/04/2022 01:47:23 110.38 110.22 111.19 107.1 106.3 106.5 111.62 111.45 112.43 110.8 110.6 110.8
24/04/2022 01:47:24 107.18 109.71 111.19 107.1 106.3 106.5 110.42 111.22 112.43 110.8 110.6 110.8
24/04/2022 01:47:25 106.38 108.03 111.19 107.1 106.3 106.5 111.14 111.21 112.43 110.8 110.6 110.8
24/04/2022 01:47:26 107.3 107.61 111.19 107.1 106.3 106.5 111.18 111.51 112.43 110.8 110.6 110.8
24/04/2022 01:47:27 107.39 107.9 111.19 107.1 106.3 106.5 111.81 112.19 112.43 110.8 110.6 110.8
24/04/2022 01:47:28 105.79 107.33 111.19 107.2 106.3 106.5 111.49 111.99 112.43 110.8 110.6 110.8
24/04/2022 01:47:29 109.84 108.76 111.19 107.2 106.3 106.5 113.65 113.03 113.03 110.8 110.6 110.8
24/04/2022 01:47:30 108.23 109.63 111.19 107.1 106.3 106.5 112.65 112.96 113.03 110.8 110.6 110.8
24/04/2022 01:47:31 109.8 109.28 111.19 107.2 106.3 106.5 113.14 113.12 113.12 110.8 110.6 110.8
24/04/2022 01:47:32 107.93 109.11 111.19 107.2 106.3 106.5 111.6 113.14 113.14 110.9 110.6 110.8
24/04/2022 01:47:33 108.49 109.2 111.19 107.2 106.3 106.5 112.26 112.5 113.14 110.9 110.6 110.8
24/04/2022 01:47:34 109.81 109.79 111.19 107.2 106.3 106.5 111.8 112.23 113.14 110.9 110.6 110.8
24/04/2022 01:47:35 108.95 110 111.19 107.2 106.3 106.5 111.94 112.4 113.14 110.9 110.6 110.8
24/04/2022 01:47:36 107.91 109.13 111.19 107.2 106.3 106.5 112.91 112.86 113.14 110.9 110.6 110.8
24/04/2022 01:47:37 110.01 109.89 111.19 107.2 106.3 106.5 113.09 113.14 113.14 110.9 110.6 110.8
24/04/2022 01:47:38 107.52 109.33 111.19 107.2 106.3 106.5 110.75 113.16 113.16 110.9 110.6 110.8
24/04/2022 01:47:39 109.81 109.49 111.19 107.2 106.3 106.5 112.16 112.48 113.16 110.9 110.6 110.8
24/04/2022 01:47:40 111.12 111.5 111.5 107.2 106.3 106.5 113.66 113.34 113.34 110.9 110.6 110.8
24/04/2022 01:47:41 111.21 112.36 112.36 107.3 106.3 106.5 113.77 114.39 114.39 110.9 110.6 110.8
24/04/2022 01:47:42 107.48 110.84 112.36 107.3 106.3 106.5 112.38 113.24 114.39 110.9 110.6 110.8
24/04/2022 01:47:43 108.3 109.47 112.36 107.3 106.3 106.5 113.33 113.21 114.39 111 110.6 110.8
24/04/2022 01:47:44 106.77 108.62 112.36 107.3 106.3 106.5 112.57 113.36 114.39 111 110.6 110.8
24/04/2022 01:47:45 103.78 107.53 112.36 107.3 106.3 106.5 110.46 112.97 114.39 111 110.6 110.8
24/04/2022 01:47:46 104.67 105.58 112.36 107.3 106.3 106.5 112.22 112.79 114.39 111 110.6 110.8
24/04/2022 01:47:47 108.18 107.62 112.36 107.3 106.3 106.5 111.85 112.09 114.39 111 110.6 110.8
24/04/2022 01:47:48 106.5 107.64 112.36 107.3 106.3 106.5 112.23 112.54 114.39 111 110.6 110.8
24/04/2022 01:47:49 105.54 107.02 112.36 107.2 106.3 106.5 110.45 111.94 114.39 111 110.6 110.8
24/04/2022 01:47:50 106.02 106.43 112.36 107.2 106.3 106.5 111.02 111.35 114.39 111 110.6 110.8
24/04/2022 01:47:51 107.34 106.99 112.36 107.2 106.3 106.5 112.29 112.29 114.39 111 110.6 110.8
24/04/2022 01:47:52 106 106.79 112.36 107.2 106.3 106.5 111.98 112.41 114.39 111 110.6 110.8
24/04/2022 01:47:53 103.56 106.31 112.36 107.2 106.3 106.5 110.31 112.5 114.39 111 110.6 110.8
24/04/2022 01:47:54 105.07 105.05 112.36 107.2 106.3 106.5 110.67 111.43 114.39 111 110.6 110.8
24/04/2022 01:47:55 106.37 105.89 112.36 107.2 106.3 106.5 111.34 111.19 114.39 111 110.6 110.8
24/04/2022 01:47:56 104.88 105.82 112.36 107.2 106.3 106.5 110.59 111.01 114.39 111 110.6 110.8
24/04/2022 01:47:57 106.53 106.08 112.36 107.2 106.3 106.5 110.2 110.75 114.39 111 110.6 110.8
24/04/2022 01:47:58 105.02 106.09 112.36 107.2 106.3 106.5 110.49 110.72 114.39 111 110.6 110.8
24/04/2022 01:47:59 105.93 105.94 112.36 107.2 106.3 106.5 110.5 111.22 114.39 111 110.6 110.8
24/04/2022 01:48:00 108.01 107.46 112.36 107.2 106.4 106.5 111.61 111.54 114.39 111.1 110.6 110.8
24/04/2022 01:48:01 105.59 107.4 112.36 107.2 106.4 106.5 110.95 111.19 114.39 111.1 110.6 110.8
24/04/2022 01:48:02 103.89 106.25 112.36 107.2 106.4 106.5 110.21 110.9 114.39 111.1 110.6 110.8
24/04/2022 01:48:03 103.79 105.12 112.36 107.2 106.4 106.5 111.24 111.16 114.39 111.1 110.6 110.8
24/04/2022 01:48:04 105.03 104.86 112.36 107.2 106.4 106.5 109.39 111.11 114.39 111.1 110.6 110.8
24/04/2022 01:48:05 105.39 105.34 112.36 107.2 106.4 106.5 108.74 110.32 114.39 111.1 110.6 110.8
24/04/2022 01:48:06 105.44 105.96 112.36 107.1 106.4 106.5 109.29 109.71 114.39 111 110.6 110.8
24/04/2022 01:48:07 110.96 109.89 112.36 107.1 106.4 106.5 112.78 111.97 114.39 111.1 110.6 110.8
24/04/2022 01:48:08 110.98 111.22 112.36 107.2 106.4 106.5 111.82 112.37 114.39 111.1 110.6 110.8
24/04/2022 01:48:09 109.46 111.27 112.36 107.2 106.4 106.5 110.38 112.32 114.39 111.1 110.6 110.8
24/04/2022 01:48:10 104.77 110.08 112.36 107.2 106.4 106.5 108.63 111.09 114.39 111.1 110.6 110.8
24/04/2022 01:48:11 105.63 107.7 111.27 107.2 106.4 106.5 108.73 109.85 113.36 111.1 110.6 110.8
24/04/2022 01:48:12 108.04 108.6 111.27 107.2 106.4 106.5 110.51 110.58 113.36 111.1 110.6 110.8
24/04/2022 01:48:13 104.75 106.98 111.27 107.2 106.4 106.5 109.63 109.83 113.36 111.1 110.6 110.8
24/04/2022 01:48:14 108.79 108.11 111.27 107.2 106.4 106.5 110.38 110.26 112.97 111.1 110.6 110.8
24/04/2022 01:48:15 106.93 108.6 111.27 107.2 106.4 106.5 109.83 110.82 112.79 111.1 110.6 110.8
24/04/2022 01:48:16 108.99 109.01 111.27 107.2 106.4 106.5 111.44 111.1 112.54 111.1 110.6 110.8
24/04/2022 01:48:17 108.08 109.34 111.27 107.2 106.4 106.5 109.93 111.13 112.54 111.1 110.6 110.8
24/04/2022 01:48:18 105.95 108.2 111.27 107.2 106.4 106.5 109.93 110.42 112.5 111.1 110.6 110.8
24/04/2022 01:48:19 107.22 107.33 111.27 107.2 106.4 106.5 109.82 110.24 112.5 111.1 110.6 110.8
24/04/2022 01:48:20 106.04 107.25 111.27 107.2 106.4 106.5 109.63 110.06 112.5 111.1 110.6 110.8
24/04/2022 01:48:21 106.75 106.67 111.27 107.2 106.4 106.5 109.36 110.11 112.5 111.1 110.6 110.8
24/04/2022 01:48:22 107.06 107.26 111.27 107.2 106.4 106.5 109.82 109.85 112.5 111.1 110.6 110.8
24/04/2022 01:48:23 106.68 107.08 111.27 107.2 106.4 106.5 109.99 110.08 112.37 111.1 110.6 110.8
24/04/2022 01:48:24 104.7 107.06 111.27 107.2 106.4 106.5 109.35 109.92 112.37 111.1 110.6 110.8
24/04/2022 01:48:25 104.89 105.71 111.27 107.2 106.4 106.5 109.98 110.05 112.37 111.1 110.6 110.8
24/04/2022 01:48:26 106.52 106.28 111.27 107.2 106.4 106.5 110.37 110.41 112.37 111.1 110.6 110.8
24/04/2022 01:48:27 105.86 106.71 111.27 107.1 106.4 106.5 109.79 110.15 112.37 111.1 110.6 110.8
24/04/2022 01:48:28 106.12 106.17 111.27 107.1 106.4 106.5 109.73 110.17 112.37 111.1 110.6 110.8
24/04/2022 01:48:29 105.01 106.38 111.27 107.1 106.4 106.5 109.09 110.07 112.37 111.1 110.6 110.8
24/04/2022 01:48:30 105.48 105.57 111.27 107.1 106.4 106.5 110.48 110.09 112.37 111.1 110.6 110.8
24/04/2022 01:48:31 106.01 106.18 111.27 107.1 106.4 106.5 110.51 110.43 112.37 111.1 110.6 110.8
24/04/2022 01:48:32 106.48 106.37 111.27 107.1 106.4 106.5 111.2 111.12 112.37 111.1 110.6 110.8
24/04/2022 01:48:33 111.03 110.29 111.27 107.1 106.4 106.5 112.24 112.02 112.37 111.1 110.6 110.8
24/04/2022 01:48:34 109.13 110.84 111.27 107.1 106.4 106.5 113.29 113.38 113.38 111.1 110.6 110.8
24/04/2022 01:48:35 109.71 109.8 111.27 107.1 106.4 106.5 111.9 112.54 113.38 111.1 110.6 110.8
24/04/2022 01:48:36 111.31 111.1 111.27 107.1 106.4 106.5 112.59 112.77 113.38 111.1 110.6 110.8
24/04/2022 01:48:37 110.66 111.61 111.61 107.2 106.5 106.5 111.77 113 113.38 111.1 110.6 110.8
24/04/2022 01:48:38 108.19 110.55 111.61 107.2 106.5 106.5 110.5 112.02 113.38 111.1 110.6 110.8
24/04/2022 01:48:39 105.59 109.4 111.61 107.1 106.5 106.5 110.5 111.19 113.38 111.1 110.6 110.8
24/04/2022 01:48:40 104.72 107.81 111.61 107.1 106.5 106.5 109.56 111.15 113.38 111.1 110.6 110.8
24/04/2022 01:48:41 104.71 106.06 111.61 107.1 106.5 106.5 111.03 110.87 113.38 111.1 110.6 110.8
24/04/2022 01:48:42 109.45 108.29 111.61 107.1 106.5 106.5 112.21 111.86 113.38 111.1 110.6 110.8
24/04/2022 01:48:43 107.45 108.65 111.61 107.1 106.5 106.5 111.61 112.17 113.38 111.1 110.6 110.8
24/04/2022 01:48:44 106.34 107.67 111.61 107.1 106.5 106.5 110.62 111.81 113.38 111.1 110.6 110.8
24/04/2022 01:48:45 108.43 107.9 111.61 107.1 106.5 106.5 112.56 112.04 113.38 111.1 110.6 110.8
24/04/2022 01:48:46 105.36 107.82 111.61 107.1 106.5 106.5 111.65 112.25 113.38 111.1 110.6 110.8
24/04/2022 01:48:47 106.71 106.95 111.61 107.1 106.5 106.5 112.16 112.18 113.38 111.1 110.6 110.8
24/04/2022 01:48:48 109.84 109.21 111.61 107.1 106.5 106.5 112.37 112.5 113.38 111.1 110.6 110.8
24/04/2022 01:48:49 104.47 108.88 111.61 107.1 106.5 106.5 111.25 112.39 113.38 111.1 110.6 110.8
24/04/2022 01:48:50 109.7 109.47 111.61 107.1 106.4 106.5 111.61 112.36 113.38 111.1 110.6 110.8
24/04/2022 01:48:51 105.19 108.24 111.61 107.1 106.4 106.5 110.44 111.79 113.38 111.1 110.6 110.8
24/04/2022 01:48:52 105.71 106.48 111.61 107.1 106.4 106.5 111.17 111.52 113.38 111.1 110.6 110.8
24/04/2022 01:48:53 105.05 106.12 111.61 107.1 106.4 106.5 110.93 111.48 113.38 111.1 110.6 110.8
24/04/2022 01:48:54 106.16 105.99 111.61 107.1 106.4 106.5 111.35 111.41 113.38 111.1 110.6 110.8
24/04/2022 01:48:55 106.31 106.31 111.61 107.1 106.4 106.5 111.31 111.54 113.38 111.1 110.6 110.8
24/04/2022 01:48:56 106.77 106.73 111.61 107.1 106.4 106.5 111.42 111.74 113.38 111.1 110.6 110.8
24/04/2022 01:48:57 110.76 109.46 111.61 107.1 106.4 106.6 114.02 113.45 113.45 111.1 110.6 110.8
24/04/2022 01:48:58 107.96 109.37 111.61 107.1 106.4 106.6 110.72 113.44 113.45 111.1 110.6 110.8
24/04/2022 01:48:59 111.74 111.17 111.61 107.1 106.5 106.6 114.58 113.9 113.9 111.1 110.6 110.8
24/04/2022 01:49:00 106.77 111.18 111.61 107.1 106.5 106.6 112.19 113.93 113.93 111.1 110.6 110.8
24/04/2022 01:49:01 106.02 108.95 111.61 107.2 106.5 106.6 112.3 112.79 113.93 111.2 110.6 110.8
24/04/2022 01:49:02 110.46 109.65 111.61 107.2 106.5 106.6 113.32 113.35 113.93 111.2 110.6 110.8
24/04/2022 01:49:03 108.46 110.31 111.61 107.2 106.5 106.6 112.5 113.68 113.93 111.2 110.6 110.8
24/04/2022 01:49:04 106.59 108.53 111.61 107.2 106.5 106.6 110.47 112.7 113.93 111.2 110.6 110.8
24/04/2022 01:49:05 108.16 108.31 111.61 107.2 106.5 106.6 111.93 112.27 113.93 111.2 110.6 110.8
24/04/2022 01:49:06 106.41 107.8 111.61 107.2 106.5 106.6 111.26 112.09 113.93 111.2 110.6 110.8
24/04/2022 01:49:07 108.04 108.18 111.18 107.2 106.5 106.6 111.6 111.54 113.93 111.2 110.6 110.8
24/04/2022 01:49:08 108.07 108.42 111.18 107.2 106.5 106.6 111.94 112.05 113.93 111.2 110.6 110.8
24/04/2022 01:49:09 106.59 108.2 111.18 107.2 106.5 106.6 111.94 112.24 113.93 111.2 110.6 110.8
24/04/2022 01:49:10 105.57 107.12 111.18 107.2 106.4 106.6 111.46 112.18 113.93 111.2 110.6 110.8
24/04/2022 01:49:11 106.25 106.55 111.18 107.2 106.5 106.6 112.59 112.53 113.93 111.2 110.6 110.8
24/04/2022 01:49:12 105.76 106.16 111.18 107.2 106.4 106.6 111.25 112.84 113.93 111.2 110.6 110.8
24/04/2022 01:49:13 105.24 106.1 111.18 107.2 106.4 106.6 111.82 112.28 113.93 111.2 110.6 110.8
24/04/2022 01:49:14 104.63 105.44 111.18 107.2 106.4 106.6 112.22 112.46 113.93 111.2 110.6 110.8
24/04/2022 01:49:15 105.42 105.59 111.18 107.2 106.4 106.6 110.96 111.89 113.93 111.2 110.6 110.8
24/04/2022 01:49:16 103.3 105.34 111.18 107.2 106.4 106.6 110.74 111.41 113.93 111.2 110.6 110.8
24/04/2022 01:49:17 99.89 104.13 111.18 107.2 106.4 106.6 106.46 111.4 113.93 111.2 110.6 110.8
24/04/2022 01:49:18 106.91 106.38 111.18 107.2 106.4 106.6 108.26 109.27 113.93 111.2 110.6 110.8
24/04/2022 01:49:19 107.15 107.5 111.18 107.2 106.4 106.6 109.25 109.78 113.93 111.2 110.6 110.8
24/04/2022 01:49:20 111.36 110.4 111.18 107.2 106.4 106.6 112.14 111.46 113.93 111.2 110.6 110.8
24/04/2022 01:49:21 111.27 111.17 111.18 107.3 106.4 106.6 114.21 113.7 113.93 111.2 110.6 110.8
24/04/2022 01:49:22 105.06 110.86 111.18 107.3 106.4 106.6 108.4 113.64 113.93 111.2 110.6 110.8
24/04/2022 01:49:23 104.72 108.17 111.18 107.3 106.4 106.6 108.13 110.92 113.93 111.2 110.5 110.8
24/04/2022 01:49:24 104.56 106.61 111.18 107.3 106.4 106.6 108.81 109.72 113.93 111.2 110.5 110.8
24/04/2022 01:49:25 103.81 105.55 111.18 107.2 106.4 106.6 108.19 109.42 113.93 111.2 110.5 110.9
24/04/2022 01:49:26 102.12 104.35 111.18 107.2 106.4 106.6 107.82 108.83 113.93 111.2 110.5 110.9
24/04/2022 01:49:27 102.6 104.51 111.18 107.2 106.4 106.6 104.55 108.86 113.93 111.2 110.5 110.9
24/04/2022 01:49:28 107.97 106.48 111.18 107.2 106.4 106.6 111.31 109.9 113.93 111.2 110.5 110.9
24/04/2022 01:49:29 106.31 106.57 111.18 107.2 106.4 106.6 109.86 109.93 113.93 111.2 110.5 110.9
24/04/2022 01:49:30 99.36 106.38 111.17 107.2 106.4 106.6 104.4 110.14 113.7 111.2 110.5 110.9
24/04/2022 01:49:31 106.03 105.53 111.17 107.2 106.4 106.6 109.17 108.81 113.7 111.2 110.5 110.9
24/04/2022 01:49:32 106.58 106.53 111.17 107.2 106.4 106.6 110.91 110.28 113.7 111.2 110.5 110.9
24/04/2022 01:49:33 105.24 106.79 111.17 107.2 106.4 106.6 109.57 111.13 113.7 111.2 110.5 110.9
24/04/2022 01:49:34 105.12 105.91 111.17 107.2 106.4 106.6 108.23 109.56 113.7 111.2 110.5 110.9
24/04/2022 01:49:35 104.29 105.08 111.17 107.2 106.4 106.6 109.09 109.39 113.7 111.2 110.5 110.9
24/04/2022 01:49:36 102.65 104.65 111.17 107.2 106.4 106.6 107.89 109.18 113.7 111.2 110.5 110.9
24/04/2022 01:49:37 106.1 105.38 111.17 107.2 106.4 106.6 108.87 108.73 113.7 111.2 110.5 110.9
24/04/2022 01:49:38 109.39 108.41 111.17 107.2 106.4 106.6 112.74 111.81 113.7 111.2 110.5 110.9
24/04/2022 01:49:39 105.27 108.14 111.17 107.2 106.4 106.6 108.61 111.83 113.7 111.2 110.5 110.9
24/04/2022 01:49:40 103.26 106.75 111.17 107.2 106.4 106.6 108.31 110.08 113.7 111.1 110.5 110.9
24/04/2022 01:49:41 103.34 104.55 111.17 107.2 106.4 106.6 106.15 108.85 113.7 111.1 110.5 110.9
24/04/2022 01:49:42 102.22 103.8 111.17 107.2 106.4 106.6 107.94 108.41 113.7 111.1 110.5 110.9
24/04/2022 01:49:43 101.5 103.94 111.17 107.2 106.4 106.6 106.91 109.36 113.7 111.1 110.5 110.9
24/04/2022 01:49:44 105.25 105.06 111.17 107.1 106.4 106.6 108.76 108.95 113.7 111.1 110.5 110.9
24/04/2022 01:49:45 104.66 105.4 111.17 107.1 106.4 106.6 106.62 109.12 113.7 111.1 110.5 110.9
24/04/2022 01:49:46 107.73 107.27 111.17 107.1 106.4 106.6 111.27 110.63 113.7 111.1 110.5 110.9
24/04/2022 01:49:47 107.84 107.67 111.17 107.2 106.4 106.6 110.36 110.7 113.7 111.1 110.4 110.9
24/04/2022 01:49:48 105.6 107.76 111.17 107.1 106.4 106.6 109.28 110.6 113.7 111.1 110.4 110.9
24/04/2022 01:49:49 107.77 107.75 111.17 107.1 106.4 106.6 109.83 110.48 113.7 111.1 110.4 110.9
24/04/2022 01:49:50 103.79 107.28 111.17 107.1 106.4 106.6 108.7 110.32 113.7 111.1 110.4 110.9
24/04/2022 01:49:51 107.44 106.93 110.86 107.1 106.4 106.6 111.2 110.54 113.64 111.1 110.4 110.9
24/04/2022 01:49:52 106.16 107.09 108.41 107.1 106.4 106.6 109.42 110.39 111.83 111.1 110.4 110.9
24/04/2022 01:49:53 108.26 108.42 108.42 107.1 106.3 106.6 110.94 110.89 111.83 111.1 110.4 110.9
24/04/2022 01:49:54 107.63 107.75 108.42 107.1 106.4 106.6 111.32 111.19 111.83 111.1 110.4 110.9
24/04/2022 01:49:55 107.49 107.8 108.42 107.2 106.3 106.6 111.19 111.34 111.83 111.1 110.4 110.9
24/04/2022 01:49:56 101.47 107.52 108.42 107.1 106.3 106.6 106.2 111.02 111.83 111.1 110.4 110.9
24/04/2022 01:49:57 103.82 104.9 108.42 107.1 106.3 106.6 107.95 108.88 111.83 111.1 110.4 110.9
24/04/2022 01:49:58 102.16 104.72 108.42 107.1 106.3 106.6 110.99 110.35 111.83 111.1 110.4 110.9
24/04/2022 01:49:59 101.64 102.63 108.42 107.1 106.3 106.6 110.11 110.41 111.83 111.1 110.4 110.9
24/04/2022 01:50:00 105.15 104.32 108.42 107.1 106.3 106.6 113.32 112.44 112.44 111.1 110.4 110.9
24/04/2022 01:50:01 112.53 111.07 111.07 107.1 106.3 106.6 114.82 114.1 114.1 111.1 110.4 110.9
24/04/2022 01:50:02 108.38 111.25 111.25 107.1 106.3 106.6 113.05 114.16 114.16 111.1 110.5 110.9
24/04/2022 01:50:03 106.32 109.37 111.25 107.1 106.3 106.6 112.7 113.51 114.16 111.1 110.5 110.9
24/04/2022 01:50:04 105.76 108.24 111.25 107.1 106.3 106.6 110.88 112.96 114.16 111.1 110.5 110.9
24/04/2022 01:50:05 108.79 108.07 111.25 107.1 106.3 106.6 113.3 112.97 114.16 111.1 110.5 110.9
24/04/2022 01:50:06 108.76 108.91 111.25 107.1 106.3 106.6 111.84 113.08 114.16 111.1 110.5 110.9
24/04/2022 01:50:07 106.78 108.47 111.25 107.1 106.3 106.6 112.95 113.06 114.16 111.1 110.5 110.9
24/04/2022 01:50:08 106.24 108.27 111.25 107.1 106.4 106.6 110.57 113.18 114.16 111.1 110.5 110.9
24/04/2022 01:50:09 104.6 106.67 111.25 107.1 106.3 106.6 111.21 111.74 114.16 111.1 110.5 110.9
24/04/2022 01:50:10 104.79 105.84 111.25 107.1 106.3 106.6 111.13 111.63 114.16 111.1 110.5 110.9
24/04/2022 01:50:11 103.51 105.1 111.25 107.1 106.3 106.6 111.9 111.83 114.16 111.1 110.5 110.9
24/04/2022 01:50:12 105.76 105.33 111.25 107.1 106.3 106.6 111.6 111.85 114.16 111.1 110.5 110.9
24/04/2022 01:50:13 104.75 105.33 111.25 107.1 106.3 106.6 110.64 111.72 114.16 111.1 110.5 110.9
24/04/2022 01:50:14 103.75 105.33 111.25 107.1 106.3 106.6 111.83 111.76 114.16 111.1 110.5 110.9
24/04/2022 01:50:15 104.08 105.53 111.25 107.1 106.3 106.6 112.08 112.73 114.16 111.1 110.5 110.9
24/04/2022 01:50:16 101.39 103.61 111.25 107.1 106.3 106.6 110.88 111.86 114.16 111.1 110.5 110.9
24/04/2022 01:50:17 106.15 105.53 111.25 107.1 106.3 106.6 112.89 112.72 114.16 111.1 110.5 110.9
24/04/2022 01:50:18 105.68 105.77 111.25 107.1 106.4 106.6 112.37 112.39 114.16 111.1 110.5 110.9
24/04/2022 01:50:19 108.13 108.11 111.25 107.1 106.4 106.6 112.96 113.04 114.16 111.1 110.5 110.9
24/04/2022 01:50:20 101.36 107.05 111.25 107.1 106.4 106.6 111.52 112.7 114.16 111.1 110.5 110.9
24/04/2022 01:50:21 106.58 105.94 111.25 107.1 106.4 106.6 112.3 112.44 114.16 111.1 110.5 110.9
24/04/2022 01:50:22 110.28 109.96 111.25 107.1 106.4 106.6 113.42 113.17 114.16 111.1 110.5 110.9
24/04/2022 01:50:23 107.1 109.41 111.25 107.1 106.4 106.6 113.14 113.66 114.16 111.2 110.6 110.9
24/04/2022 01:50:24 103.01 107.64 111.25 107.1 106.4 106.6 112.08 113.21 114.16 111.2 110.6 110.9
24/04/2022 01:50:25 104.41 105.28 111.25 107.1 106.4 106.6 111.82 112.65 114.16 111.2 110.6 110.9
24/04/2022 01:50:26 106.78 106.93 111.25 107.1 106.4 106.6 108.94 111.87 114.16 111.2 110.6 110.9
24/04/2022 01:50:27 104.35 106.05 111.25 107.1 106.4 106.6 113.29 112.57 114.16 111.2 110.6 110.9
24/04/2022 01:50:28 107.52 106.85 111.25 107.1 106.4 106.6 111.9 112.65 114.16 111.2 110.6 110.9
24/04/2022 01:50:29 105.03 106.87 111.25 107.1 106.4 106.6 111.85 112.18 114.16 111.2 110.6 110.9
24/04/2022 01:50:30 108.99 108.28 111.25 107.1 106.4 106.6 113.26 112.85 114.16 111.2 110.6 110.9
24/04/2022 01:50:31 111.12 110.96 111.25 107.2 106.4 106.6 113.63 114.04 114.16 111.2 110.6 110.9
24/04/2022 01:50:32 109.53 109.84 110.96 107.2 106.4 106.6 113.31 113.38 114.04 111.2 110.6 110.9
24/04/2022 01:50:33 109.15 109.69 110.96 107.2 106.4 106.6 113.82 113.95 114.04 111.2 110.6 110.9
24/04/2022 01:50:34 106.62 109.29 110.96 107.2 106.4 106.6 111.95 113.56 114.04 111.2 110.6 110.9
24/04/2022 01:50:35 108.63 108.66 110.96 107.2 106.4 106.6 114.34 113.75 114.04 111.2 110.6 110.9
24/04/2022 01:50:36 107.98 109.02 110.96 107.2 106.4 106.6 111.98 113.72 114.04 111.2 110.6 110.9
24/04/2022 01:50:37 108.82 108.73 110.96 107.2 106.4 106.6 112.84 113.04 114.04 111.2 110.7 110.9
24/04/2022 01:50:38 107.85 108.69 110.96 107.2 106.4 106.6 112.25 113.02 114.04 111.2 110.7 110.9
24/04/2022 01:50:39 106 107.9 110.96 107.2 106.5 106.6 112.77 112.9 114.04 111.2 110.7 110.9
24/04/2022 01:50:40 109.43 108.94 110.96 107.2 106.5 106.6 112.69 112.98 114.04 111.2 110.7 110.9
24/04/2022 01:50:41 104 108.92 110.96 107.2 106.5 106.6 111.92 112.75 114.04 111.2 110.7 110.9
24/04/2022 01:50:42 103.3 106.5 110.96 107.2 106.5 106.6 112.47 112.68 114.04 111.2 110.7 110.9
24/04/2022 01:50:43 109.17 108.76 110.96 107.2 106.5 106.6 113.01 113.21 114.04 111.2 110.7 110.9
24/04/2022 01:50:44 103.24 108.7 110.96 107.2 106.5 106.6 113.75 113.66 114.04 111.2 110.7 110.9
24/04/2022 01:50:45 106.27 106.42 110.96 107.2 106.5 106.6 110.91 113.68 114.04 111.2 110.7 110.9
24/04/2022 01:50:46 107.28 107.23 110.96 107.2 106.5 106.6 112.55 112.68 114.04 111.3 110.7 110.9
24/04/2022 01:50:47 108.85 108.92 110.96 107.2 106.5 106.6 112.59 113.14 114.04 111.3 110.7 110.9
24/04/2022 01:50:48 105.71 108.05 110.96 107.2 106.5 106.6 111.72 112.43 114.04 111.2 110.7 110.9
24/04/2022 01:50:49 106.51 106.77 110.96 107.2 106.5 106.6 113.02 112.83 114.04 111.2 110.7 110.9
24/04/2022 01:50:50 103.69 106.91 110.96 107.2 106.5 106.6 111.61 112.78 114.04 111.3 110.7 110.9
24/04/2022 01:50:51 105.65 106.21 110.96 107.2 106.5 106.6 112.79 112.7 114.04 111.3 110.7 110.9
24/04/2022 01:50:52 110.75 109.5 110.96 107.2 106.5 106.6 114.5 114.09 114.09 111.3 110.7 110.9
24/04/2022 01:50:53 103.91 109.31 110.96 107.2 106.5 106.6 111.21 113.75 114.09 111.3 110.7 110.9
24/04/2022 01:50:54 107.37 107.43 110.96 107.2 106.5 106.6 112.53 112.73 114.09 111.3 110.8 110.9
24/04/2022 01:50:55 108.61 108.4 110.96 107.2 106.5 106.6 113.09 112.95 114.09 111.3 110.8 110.9
24/04/2022 01:50:56 103.95 108.08 110.96 107.2 106.5 106.6 112.07 112.84 114.09 111.3 110.8 110.9
24/04/2022 01:50:57 104.99 105.81 110.96 107.2 106.5 106.6 111.62 112.28 114.09 111.3 110.8 110.9
24/04/2022 01:50:58 105.53 106.12 110.96 107.2 106.5 106.6 112.47 112.6 114.09 111.3 110.8 110.9
24/04/2022 01:50:59 113.43 112.29 112.29 107.3 106.5 106.6 114.86 114.59 114.59 111.3 110.8 110.9
24/04/2022 01:51:00 107.72 110.77 112.29 107.3 106.5 106.6 113.03 113.91 114.59 111.3 110.8 110.9
24/04/2022 01:51:01 102.41 109.06 112.29 107.3 106.5 106.6 111.78 113.38 114.59 111.3 110.8 110.9
24/04/2022 01:51:02 108.7 108.65 112.29 107.3 106.5 106.6 112.71 112.87 114.59 111.3 110.8 111
24/04/2022 01:51:03 107.53 108 112.29 107.3 106.6 106.6 112.44 112.98 114.59 111.3 110.8 111
24/04/2022 01:51:04 104.61 107.93 112.29 107.3 106.6 106.6 111.58 112.38 114.59 111.3 110.8 111
24/04/2022 01:51:05 104.65 106.11 112.29 107.3 106.6 106.6 111.7 112.16 114.59 111.3 110.8 111
24/04/2022 01:51:06 103.78 105.21 112.29 107.3 106.6 106.6 111.65 112.1 114.59 111.3 110.8 111
24/04/2022 01:51:07 108.95 108.59 112.29 107.3 106.6 106.6 113.23 112.87 114.59 111.3 110.8 111
24/04/2022 01:51:08 103.02 107.2 112.29 107.3 106.6 106.6 111.42 112.91 114.59 111.3 110.8 111
24/04/2022 01:51:09 109.47 108.39 112.29 107.3 106.6 106.6 113.67 113.26 114.59 111.3 110.9 111
24/04/2022 01:51:10 105.55 108.15 112.29 107.3 106.6 106.6 111.75 113.12 114.59 111.3 110.9 111
24/04/2022 01:51:11 106.13 106.86 112.29 107.3 106.6 106.6 112.36 112.7 114.59 111.3 110.9 111
24/04/2022 01:51:12 106.12 106.62 112.29 107.3 106.6 106.6 112.21 112.57 114.59 111.3 110.9 111
24/04/2022 01:51:13 109.08 108.78 112.29 107.3 106.6 106.6 112.61 112.89 114.59 111.3 110.9 111
24/04/2022 01:51:14 112.31 111.64 112.29 107.3 106.6 106.6 114.36 114.12 114.59 111.3 110.9 111
24/04/2022 01:51:15 106.43 111.67 112.29 107.3 106.6 106.6 111.53 114.12 114.59 111.3 110.9 111
24/04/2022 01:51:16 106.28 108.96 112.29 107.3 106.6 106.6 112.3 112.93 114.59 111.3 110.9 111
24/04/2022 01:51:17 109.35 109.59 112.29 107.3 106.6 106.6 113.33 113.64 114.59 111.3 110.9 111
24/04/2022 01:51:18 104.8 108.3 112.29 107.3 106.6 106.6 112.53 113.29 114.59 111.3 110.9 111
24/04/2022 01:51:19 102.83 106.41 112.29 107.3 106.6 106.6 111.85 112.86 114.59 111.4 110.9 111
24/04/2022 01:51:20 104.8 104.94 112.29 107.3 106.6 106.6 112.24 112.36 114.59 111.4 110.9 111
24/04/2022 01:51:21 105.33 105.44 112.29 107.3 106.6 106.6 113.08 112.85 114.59 111.4 110.9 111
24/04/2022 01:51:22 103.92 105.16 112.29 107.3 106.6 106.6 111.88 112.79 114.59 111.4 110.9 111
24/04/2022 01:51:23 106.88 106.31 112.29 107.3 106.6 106.6 113.03 112.93 114.59 111.4 110.9 111
24/04/2022 01:51:24 104.4 106.14 112.29 107.3 106.6 106.6 112.56 113 114.59 111.4 111 111
24/04/2022 01:51:25 105.09 105.23 112.29 107.2 106.6 106.6 112.12 113.3 114.59 111.4 111 111
24/04/2022 01:51:26 109.39 108.98 112.29 107.3 106.6 106.6 113.92 113.47 114.59 111.4 111 111
24/04/2022 01:51:27 106.64 108.3 112.29 107.3 106.7 106.7 112.02 113.3 114.59 111.4 111 111
24/04/2022 01:51:28 106.34 107.65 112.29 107.2 106.7 106.7 112.44 112.97 114.59 111.4 111 111
24/04/2022 01:51:29 105.29 106.83 111.67 107.2 106.7 106.7 112.41 112.78 114.12 111.4 111 111
24/04/2022 01:51:30 109.71 109.03 111.67 107.2 106.7 106.7 113.4 113.4 114.12 111.4 111 111
24/04/2022 01:51:31 106.22 109.26 111.67 107.2 106.7 106.7 111.65 113.39 114.12 111.4 111 111
24/04/2022 01:51:32 107.93 108.05 111.67 107.2 106.7 106.7 112.1 112.56 114.12 111.4 111 111
24/04/2022 01:51:33 108.77 108.77 111.67 107.2 106.7 106.7 113.61 113.21 114.12 111.4 111 111
24/04/2022 01:51:34 108.29 108.63 111.67 107.2 106.7 106.7 113.75 113.93 114.12 111.5 111 111
24/04/2022 01:51:35 107.5 108.49 111.67 107.2 106.7 106.7 113.06 113.84 114.12 111.5 111 111
24/04/2022 01:51:36 102.75 107.94 111.67 107.2 106.7 106.7 112.98 113.33 114.12 111.5 111 111
24/04/2022 01:51:37 105.54 105.82 111.67 107.2 106.7 106.7 113.31 113.52 114.12 111.5 111 111
24/04/2022 01:51:38 105.81 107.3 111.67 107.2 106.7 106.7 113.12 113.5 114.12 111.5 111 111
24/04/2022 01:51:39 101.95 105.13 111.67 107.2 106.7 106.7 112.07 113.46 114.12 111.5 111 111
24/04/2022 01:51:40 106.58 105.76 111.67 107.2 106.7 106.7 112.08 113.39 114.12 111.5 111 111
24/04/2022 01:51:41 105.63 105.77 111.67 107.2 106.7 106.7 112.73 112.84 114.12 111.5 111 111
24/04/2022 01:51:42 103.69 105.68 111.67 107.2 106.7 106.7 113 113.64 114.12 111.5 111.1 111
24/04/2022 01:51:43 105.65 105.79 111.67 107.2 106.7 106.7 113.27 113.42 114.12 111.5 111.1 111
24/04/2022 01:51:44 107.21 107.27 111.67 107.2 106.7 106.7 114.05 113.98 114.12 111.5 111.1 111
24/04/2022 01:51:45 107.88 108.42 109.59 107.2 106.7 106.7 113.47 113.95 113.98 111.6 111.1 111
24/04/2022 01:51:46 108.37 108.85 109.59 107.2 106.7 106.7 114.13 114.11 114.11 111.6 111.1 111
24/04/2022 01:51:47 106.61 107.63 109.26 107.2 106.7 106.7 112.29 114.08 114.11 111.6 111.1 111
24/04/2022 01:51:48 103.61 107.3 109.26 107.2 106.7 106.7 112.98 113.95 114.11 111.6 111.1 111
24/04/2022 01:51:49 108.28 107.73 109.26 107.2 106.7 106.7 113.78 113.95 114.11 111.6 111.1 111
24/04/2022 01:51:50 108.31 108.13 109.26 107.2 106.7 106.7 113.64 114.12 114.12 111.6 111.1 111
24/04/2022 01:51:51 105.55 108.2 109.26 107.2 106.7 106.7 113.11 113.97 114.12 111.6 111.1 111
24/04/2022 01:51:52 104.8 106.26 109.26 107.2 106.7 106.7 112.94 113.35 114.12 111.6 111.1 111
24/04/2022 01:51:53 105.15 105.6 109.26 107.2 106.7 106.7 112.99 113.27 114.12 111.7 111.1 111
24/04/2022 01:51:54 109.29 108.69 109.26 107.2 106.7 106.7 113.89 113.79 114.12 111.7 111.1 111
24/04/2022 01:51:55 103.11 107.63 109.26 107.2 106.7 106.7 112.36 113.79 114.12 111.7 111.1 111
24/04/2022 01:51:56 102.69 105.4 109.26 107.2 106.7 106.7 111.7 113.51 114.12 111.7 111.1 111
24/04/2022 01:51:57 103.39 103.75 109.26 107.2 106.7 106.7 112.13 112.95 114.12 111.7 111.1 111
24/04/2022 01:51:58 107.96 107.14 109.26 107.2 106.7 106.7 110.81 111.66 114.12 111.7 111.1 111
24/04/2022 01:51:59 106.25 107.35 109.26 107.2 106.7 106.7 114.07 113.43 114.12 111.7 111.1 111
24/04/2022 01:52:00 108.7 108.11 109.26 107.2 106.7 106.7 113.48 113.56 114.12 111.7 111.1 111
24/04/2022 01:52:01 106.03 107.98 108.85 107.2 106.7 106.7 112.51 113.35 114.12 111.7 111.1 111
24/04/2022 01:52:02 107.49 107.81 108.85 107.2 106.7 106.7 112.75 113.16 114.12 111.7 111.1 111
24/04/2022 01:52:03 110.36 109.97 109.97 107.2 106.8 106.7 113.61 114.2 114.2 111.8 111.1 111
24/04/2022 01:52:04 107.87 108.68 109.97 107.2 106.8 106.7 112.77 113.47 114.2 111.8 111.1 111
24/04/2022 01:52:05 108.78 108.93 109.97 107.2 106.8 106.7 113.52 113.73 114.2 111.8 111.1 111
24/04/2022 01:52:06 106.62 108.71 109.97 107.2 106.8 106.7 114.16 113.87 114.2 111.8 111.1 111
24/04/2022 01:52:07 108.7 108.82 109.97 107.3 106.8 106.7 114.05 114.14 114.2 111.8 111.1 111
24/04/2022 01:52:08 107.6 108.89 109.97 107.3 106.8 106.7 113.77 114.17 114.2 111.8 111.1 111
24/04/2022 01:52:09 107.93 108.77 109.97 107.3 106.8 106.7 113.52 113.9 114.2 111.8 111.2 111
24/04/2022 01:52:10 107.24 107.68 109.97 107.3 106.8 106.7 112.42 113.84 114.2 111.8 111.2 111
24/04/2022 01:52:11 107.25 107.77 109.97 107.3 106.8 106.7 112.87 113.52 114.2 111.8 111.2 111
24/04/2022 01:52:12 107.36 108.04 109.97 107.3 106.8 106.7 112.94 113.7 114.2 111.9 111.2 111
24/04/2022 01:52:13 104.22 107.15 109.97 107.2 106.8 106.7 113.36 113.74 114.2 111.9 111.2 111
24/04/2022 01:52:14 110.3 109.46 109.97 107.3 106.8 106.7 114.18 114.12 114.2 111.9 111.2 111
24/04/2022 01:52:15 105.75 109.08 109.97 107.2 106.8 106.7 113.58 114.13 114.2 111.9 111.2 111
24/04/2022 01:52:16 104.91 107.16 109.97 107.2 106.8 106.7 114.49 114.47 114.47 111.9 111.2 111
24/04/2022 01:52:17 108.81 108.38 109.97 107.2 106.8 106.7 113.76 114.14 114.47 111.9 111.2 111
24/04/2022 01:52:18 106.32 108.14 109.97 107.2 106.8 106.7 112.75 114.09 114.47 111.9 111.2 111
24/04/2022 01:52:19 107.07 107.99 109.97 107.2 106.8 106.7 113.04 114.01 114.47 111.9 111.2 111
24/04/2022 01:52:20 105.06 106.97 109.97 107.2 106.8 106.7 113.65 113.81 114.47 111.9 111.2 111
24/04/2022 01:52:21 104.94 106 109.97 107.2 106.8 106.7 113.11 114.08 114.47 111.9 111.2 111
24/04/2022 01:52:22 107.25 107.4 109.97 107.2 106.8 106.7 114.02 113.78 114.47 112 111.2 111
24/04/2022 01:52:23 105.38 107.4 109.97 107.2 106.8 106.7 114.05 114.42 114.47 112 111.2 111
24/04/2022 01:52:24 105.41 106.32 109.97 107.2 106.8 106.7 113.49 114.12 114.47 112 111.2 111
24/04/2022 01:52:25 104.8 106.05 109.97 107.2 106.8 106.7 114.04 114.23 114.47 112 111.2 111
24/04/2022 01:52:26 109.3 108.48 109.97 107.2 106.8 106.7 113.39 114.2 114.47 112 111.2 111
24/04/2022 01:52:27 105.63 108.49 109.97 107.2 106.8 106.7 113.25 114.27 114.47 112 111.2 111
24/04/2022 01:52:28 102.83 106.84 109.97 107.2 106.8 106.7 112.62 113.97 114.47 112 111.2 111
24/04/2022 01:52:29 107.79 106.93 109.97 107.1 106.9 106.7 113.65 113.78 114.47 112 111.2 111
24/04/2022 01:52:30 104.81 106.91 109.97 107.1 106.9 106.7 113.28 113.91 114.47 112 111.2 111
24/04/2022 01:52:31 105.41 105.68 109.97 107.1 106.9 106.7 114.24 113.93 114.47 112 111.3 111
24/04/2022 01:52:32 109.15 108.09 109.97 107.1 106.9 106.7 114.9 114.74 114.74 112 111.3 111
24/04/2022 01:52:33 105.8 108.06 109.46 107.1 106.9 106.7 113.25 114.68 114.74 112 111.3 111
24/04/2022 01:52:34 102.65 106.86 109.46 107.1 106.9 106.7 112.92 114.03 114.74 112 111.3 111
24/04/2022 01:52:35 105.32 105.3 109.46 107.1 106.9 106.7 112.64 113.72 114.74 112 111.3 111
24/04/2022 01:52:36 103.93 105.14 109.46 107.1 106.9 106.7 113.1 113.6 114.74 112 111.3 111
24/04/2022 01:52:37 107.11 106.68 109.46 107.1 106.9 106.7 113.39 113.81 114.74 112 111.3 111
24/04/2022 01:52:38 104.61 106.09 109.46 107 106.9 106.7 113.93 113.92 114.74 112.1 111.3 111
24/04/2022 01:52:39 105.82 106.08 109.46 107 106.9 106.7 112.84 113.79 114.74 112.1 111.3 111
24/04/2022 01:52:40 103.85 105.64 109.46 107 106.9 106.7 113.13 113.58 114.74 112.1 111.3 111
24/04/2022 01:52:41 107.32 106.9 109.46 107 106.9 106.7 113.61 113.83 114.74 112 111.3 111
24/04/2022 01:52:42 101.85 106.32 109.46 107 106.9 106.7 112.69 113.46 114.74 112.1 111.3 111
24/04/2022 01:52:43 103.21 104.07 109.46 107 106.9 106.7 113.16 113.51 114.74 112.1 111.3 111
24/04/2022 01:52:44 106.9 106.28 109.08 107 106.9 106.7 112.4 113.62 114.74 112 111.3 111
24/04/2022 01:52:45 109.51 108.77 108.77 107 106.9 106.7 114.21 114.14 114.74 112.1 111.3 111
24/04/2022 01:52:46 109.78 110.54 110.54 107 106.9 106.7 114.39 114.88 114.88 112.1 111.3 111
24/04/2022 01:52:47 105.99 108.68 110.54 107 106.9 106.7 113.16 114.09 114.88 112.1 111.3 111
24/04/2022 01:52:48 107.32 107.97 110.54 107 106.9 106.7 113.93 114.23 114.88 112.1 111.3 111
24/04/2022 01:52:49 104.11 107.21 110.54 107 106.9 106.7 113.69 113.92 114.88 112.1 111.3 111
24/04/2022 01:52:50 104.31 105.42 110.54 107 106.9 106.7 113.71 114.09 114.88 112.1 111.3 111
24/04/2022 01:52:51 102.7 104.93 110.54 107 106.9 106.7 112.22 113.93 114.88 112.1 111.3 111.1
24/04/2022 01:52:52 105.34 104.89 110.54 107 106.9 106.7 112.72 113.09 114.88 112.1 111.3 111.1
24/04/2022 01:52:53 109.09 108.5 110.54 107 106.9 106.7 114.55 114.16 114.88 112.1 111.3 111.1
24/04/2022 01:52:54 108.25 108.34 110.54 107 106.9 106.7 113.6 114.14 114.88 112.1 111.3 111.1
24/04/2022 01:52:55 107.49 108.44 110.54 107 106.9 106.7 113.55 114.21 114.88 112.1 111.3 111.1
24/04/2022 01:52:56 105.32 107.62 110.54 107 106.9 106.7 113.11 113.81 114.88 112.1 111.3 111.1
24/04/2022 01:52:57 108.41 108.07 110.54 107 106.9 106.7 114.42 114.21 114.88 112.2 111.3 111.1
24/04/2022 01:52:58 109.27 109.68 110.54 107 106.9 106.7 113.74 114.11 114.88 112.2 111.3 111.1
24/04/2022 01:52:59 108.44 108.67 110.54 107 106.9 106.7 113.28 113.85 114.88 112.2 111.3 111.1
24/04/2022 01:53:00 105.91 108.4 110.54 107 106.9 106.7 111.99 113.76 114.88 112.2 111.3 111.1
24/04/2022 01:53:01 106.19 106.95 110.54 107 106.9 106.7 111.8 113.25 114.88 112.2 111.3 111.1
24/04/2022 01:53:02 107.3 107.86 110.54 107 106.9 106.7 112.79 113.29 114.88 112.2 111.3 111.1
24/04/2022 01:53:03 108.88 108.42 110.54 107 106.9 106.7 113.74 113.32 114.88 112.2 111.3 111.1
24/04/2022 01:53:04 109.41 109.32 110.54 107.1 107 106.7 113.62 113.94 114.88 112.2 111.3 111.1
24/04/2022 01:53:05 104.93 109.12 110.54 107.1 107 106.7 112.52 113.49 114.88 112.2 111.3 111.1
24/04/2022 01:53:06 107.33 107.27 110.54 107.1 107 106.7 113.28 113.51 114.88 112.2 111.3 111.1
24/04/2022 01:53:07 104 107.39 110.54 107 107 106.7 112.82 113.39 114.88 112.2 111.4 111.1
24/04/2022 01:53:08 107.95 107.74 110.54 107 107 106.7 113.45 113.57 114.88 112.2 111.4 111.1
24/04/2022 01:53:09 102.81 106.97 110.54 107 107 106.7 111.45 113.81 114.88 112.2 111.4 111.1
24/04/2022 01:53:10 104.1 104.78 110.54 107 107 106.7 112.66 113.33 114.88 112.3 111.4 111.1
24/04/2022 01:53:11 103.93 105.06 110.54 107 107 106.7 113.11 113.49 114.88 112.3 111.4 111.1
24/04/2022 01:53:12 107.16 106.51 110.54 107 107 106.7 112.73 112.8 114.88 112.3 111.4 111.1
24/04/2022 01:53:13 107.01 106.97 110.54 107 107 106.7 113.41 113.53 114.88 112.3 111.4 111.1
24/04/2022 01:53:14 106.68 107.14 110.54 107 107 106.7 112.99 113.29 114.88 112.3 111.4 111.1
24/04/2022 01:53:15 105.62 107.42 110.54 107 107 106.7 113.31 113.62 114.88 112.3 111.4 111.1
24/04/2022 01:53:16 108.78 108.11 109.68 107 107 106.7 113.47 113.85 114.23 112.3 111.4 111.1
24/04/2022 01:53:17 108.8 108.99 109.68 107 107 106.7 112.87 113.89 114.23 112.3 111.4 111.1
24/04/2022 01:53:18 106.65 108.4 109.68 107 107 106.7 113.4 114.14 114.21 112.3 111.4 111.1
24/04/2022 01:53:19 106 107.22 109.68 107 107 106.7 112.77 113.7 114.21 112.3 111.4 111.1
24/04/2022 01:53:20 109.56 109.43 109.68 107 107 106.7 113.86 114.01 114.21 112.3 111.4 111.1
24/04/2022 01:53:21 108.55 108.93 109.68 107 107 106.7 113.58 113.86 114.21 112.4 111.4 111.1
24/04/2022 01:53:22 107.81 109.37 109.68 107 107 106.7 113.53 113.86 114.21 112.4 111.4 111.1
24/04/2022 01:53:23 105.24 108.03 109.68 107 107 106.7 112.88 113.58 114.21 112.4 111.4 111.1
24/04/2022 01:53:24 106.5 106.75 109.68 107 107 106.7 113.03 113.54 114.21 112.4 111.4 111.1
24/04/2022 01:53:25 104.6 106.79 109.68 107 107 106.7 111.7 113.59 114.21 112.4 111.4 111.1
24/04/2022 01:53:26 105.22 105.56 109.68 107 107 106.7 112.73 113.24 114.21 112.4 111.4 111.1
24/04/2022 01:53:27 104.29 105.42 109.68 107 107 106.7 113.74 113.61 114.14 112.4 111.4 111.1
24/04/2022 01:53:28 103.92 104.67 109.43 107 107 106.7 110.64 113.21 114.14 112.4 111.4 111.1
24/04/2022 01:53:29 107.03 106.58 109.43 107 107 106.7 113.35 113.09 114.14 112.4 111.4 111.1
24/04/2022 01:53:30 105.56 106.43 109.43 107 107 106.7 112.57 112.87 114.14 112.4 111.4 111.1
24/04/2022 01:53:31 106.54 106.97 109.43 107 107 106.7 113.65 113.72 114.14 112.4 111.4 111.1
24/04/2022 01:53:32 106.63 106.78 109.43 107 107 106.7 111.98 113.59 114.14 112.4 111.4 111.1
24/04/2022 01:53:33 106.7 106.89 109.43 107 107 106.7 112.66 112.86 114.14 112.4 111.4 111.1
24/04/2022 01:53:34 108.02 108 109.43 107 107 106.7 113.54 113.63 114.14 112.4 111.4 111.1
24/04/2022 01:53:35 107.09 107.5 109.43 107 107 106.7 113.4 114.06 114.14 112.4 111.4 111.1
24/04/2022 01:53:36 108.89 109 109.43 106.9 107.1 106.7 114.09 114.12 114.14 112.5 111.4 111.1
24/04/2022 01:53:37 106.6 108.13 109.43 106.9 107.1 106.7 113.69 114.03 114.14 112.5 111.4 111.1
24/04/2022 01:53:38 107.9 108.25 109.43 106.9 107.1 106.7 113.62 114.26 114.26 112.5 111.5 111.1
24/04/2022 01:53:39 105.68 107.83 109.43 106.9 107.1 106.7 113.49 113.88 114.26 112.5 111.5 111.1
24/04/2022 01:53:40 111.21 109.88 109.88 107 107.1 106.7 114.37 114.33 114.33 112.5 111.5 111.1
24/04/2022 01:53:41 105.07 109.91 109.91 107 107.1 106.7 112.41 114.31 114.33 112.5 111.5 111.1
24/04/2022 01:53:42 107.03 107.7 109.91 106.9 107.1 106.7 112.67 113.58 114.33 112.5 111.5 111.1
24/04/2022 01:53:43 106.55 107.46 109.91 106.9 107.1 106.7 112.7 113.69 114.33 112.5 111.5 111.1
24/04/2022 01:53:44 107.04 107.44 109.91 106.9 107.1 106.7 113.86 113.96 114.33 112.5 111.5 111.1
24/04/2022 01:53:45 103.61 106.61 109.91 106.9 107.1 106.7 113.08 113.87 114.33 112.5 111.5 111.1
24/04/2022 01:53:46 106.84 106.66 109.91 106.9 107.1 106.7 113.7 113.89 114.33 112.5 111.5 111.1
24/04/2022 01:53:47 108.65 108.05 109.91 106.9 107.1 106.7 113.89 114.08 114.33 112.5 111.5 111.1
24/04/2022 01:53:48 107.36 108.22 109.91 106.9 107.1 106.7 114.14 114.21 114.33 112.5 111.5 111.1
24/04/2022 01:53:49 107.84 107.93 109.91 106.9 107.1 106.7 113.78 114.22 114.33 112.5 111.5 111.1
24/04/2022 01:53:50 106.26 108.06 109.91 106.9 107.1 106.7 112.88 114.14 114.33 112.5 111.5 111.1
24/04/2022 01:53:51 107.55 107.68 109.91 106.9 107.1 106.7 112.49 113.68 114.33 112.6 111.5 111.1
24/04/2022 01:53:52 108.93 109.19 109.91 106.9 107.1 106.7 113.74 114.18 114.33 112.6 111.5 111.1
24/04/2022 01:53:53 109.74 109.28 109.91 107 107.1 106.7 114.14 114.46 114.46 112.6 111.5 111.1
24/04/2022 01:53:54 106.53 108.97 109.91 107 107.1 106.7 113.56 114.37 114.46 112.6 111.5 111.1
24/04/2022 01:53:55 108.4 108.24 109.91 107 107.1 106.7 113.86 114.12 114.46 112.6 111.5 111.1
24/04/2022 01:53:56 109.33 109.37 109.91 107 107.1 106.7 114.08 114.43 114.46 112.6 111.5 111.1
24/04/2022 01:53:57 106.37 109.05 109.91 107 107.1 106.7 113.03 113.82 114.46 112.6 111.5 111.1
24/04/2022 01:53:58 108.81 108.67 109.91 107 107.1 106.7 113.45 113.72 114.46 112.6 111.6 111.1
24/04/2022 01:53:59 106.28 108.32 109.91 106.9 107.1 106.7 112.31 113.66 114.46 112.6 111.6 111.1
24/04/2022 01:54:00 107.06 107.36 109.91 106.9 107.1 106.7 112.84 113.44 114.46 112.6 111.6 111.1
24/04/2022 01:54:01 109.15 109.27 109.91 106.9 107.1 106.7 113.31 113.76 114.46 112.6 111.6 111.1
24/04/2022 01:54:02 105.58 108.05 109.91 106.9 107.1 106.7 112.84 113.44 114.46 112.6 111.6 111.1
24/04/2022 01:54:03 104.41 106.69 109.91 106.9 107.1 106.7 112.89 113.42 114.46 112.6 111.6 111.1
24/04/2022 01:54:04 106.02 106.26 109.91 106.9 107.1 106.7 111.93 112.64 114.46 112.6 111.6 111.1
24/04/2022 01:54:05 109.1 108.33 109.91 106.9 107.1 106.7 112.21 112.6 114.46 112.6 111.6 111.1
24/04/2022 01:54:06 104.68 108.22 109.91 106.9 107.1 106.7 113.8 113.44 114.46 112.6 111.6 111.1
24/04/2022 01:54:07 107.97 107.57 109.91 106.9 107.1 106.7 112.97 113.51 114.46 112.6 111.6 111.1
24/04/2022 01:54:08 110.43 110.26 110.26 106.9 107.2 106.7 113.42 113.98 114.46 112.6 111.6 111.1
24/04/2022 01:54:09 107.52 109.01 110.26 106.9 107.2 106.7 112.38 113.53 114.46 112.6 111.6 111.1
24/04/2022 01:54:10 110.43 110.6 110.6 107 107.2 106.7 113.82 114.26 114.46 112.6 111.6 111.1
24/04/2022 01:54:11 107.75 109.02 110.6 107 107.2 106.7 112.81 113.44 114.46 112.6 111.6 111.1
24/04/2022 01:54:12 106.31 108.38 110.6 107 107.2 106.7 112.59 113.29 114.46 112.6 111.6 111.1
24/04/2022 01:54:13 108.59 108.17 110.6 107 107.2 106.7 113.36 113.23 114.46 112.6 111.6 111.1
24/04/2022 01:54:14 108.58 108.82 110.6 107 107.2 106.7 112.8 113.41 114.46 112.6 111.6 111.1
24/04/2022 01:54:15 106.09 108.5 110.6 107 107.2 106.7 111.88 112.91 114.46 112.6 111.6 111.1
24/04/2022 01:54:16 110.02 109.22 110.6 107 107.2 106.7 113.19 113.16 114.46 112.7 111.6 111.1
24/04/2022 01:54:17 105.32 109.13 110.6 107 107.2 106.7 111.76 113.2 114.46 112.7 111.6 111.1
24/04/2022 01:54:18 103.72 106.98 110.6 107 107.2 106.7 110.49 112.88 114.46 112.7 111.6 111.1
24/04/2022 01:54:19 103.88 105.4 110.6 107 107.2 106.7 110.73 111.81 114.46 112.7 111.6 111.1
24/04/2022 01:54:20 100.17 104.25 110.6 107 107.2 106.7 109.97 111.17 114.46 112.7 111.6 111.1
24/04/2022 01:54:21 100.69 102.25 110.6 106.9 107.2 106.7 110.43 110.97 114.46 112.6 111.6 111.1
24/04/2022 01:54:22 110.46 108.98 110.6 106.9 107.2 106.7 113.27 112.73 114.46 112.7 111.6 111.1
24/04/2022 01:54:23 97.04 108.36 110.6 106.9 107.2 106.7 104.31 112.04 114.43 112.7 111.6 111.1
24/04/2022 01:54:24 105.2 105.79 110.6 106.9 107.2 106.7 106.38 108.59 114.43 112.7 111.6 111.1
24/04/2022 01:54:25 111.16 110.19 110.6 107 107.2 106.7 112.33 111.4 114.43 112.7 111.6 111.1
24/04/2022 01:54:26 112 111.49 111.49 107 107.2 106.7 112.18 112.17 114.26 112.7 111.6 111.1
24/04/2022 01:54:27 109.25 111.65 111.65 107 107.2 106.7 110.23 112.13 114.26 112.7 111.6 111.1
24/04/2022 01:54:28 110.21 110.65 111.65 107 107.2 106.7 111.49 111.68 114.26 112.7 111.6 111.1
24/04/2022 01:54:29 111.04 110.73 111.65 107.1 107.2 106.7 112.41 112.01 114.26 112.7 111.6 111.1
24/04/2022 01:54:30 105.84 110.61 111.65 107.1 107.2 106.7 107.25 112.01 114.26 112.7 111.6 111.1
24/04/2022 01:54:31 106.49 108.41 111.65 107.1 107.2 106.7 109.58 110.17 114.26 112.7 111.6 111.1
24/04/2022 01:54:32 104.8 107.25 111.65 107.1 107.2 106.7 108.55 109.72 114.26 112.7 111.6 111.1
24/04/2022 01:54:33 105.62 107.1 111.65 107.1 107.2 106.7 107.52 109.42 114.26 112.7 111.6 111.1
24/04/2022 01:54:34 109.27 108.14 111.65 107.1 107.3 106.7 111.75 110.79 114.26 112.7 111.6 111.1
24/04/2022 01:54:35 104.94 108.11 111.65 107.1 107.3 106.7 109.36 111.2 114.26 112.7 111.6 111.1
24/04/2022 01:54:36 102.15 106.53 111.65 107.1 107.3 106.7 107.38 110 114.26 112.7 111.6 111.1
24/04/2022 01:54:37 101.08 104.05 111.65 107.1 107.3 106.7 106.73 108.27 114.26 112.7 111.6 111.1
24/04/2022 01:54:38 103.9 103.87 111.65 107.1 107.3 106.7 108.97 108.82 114.26 112.7 111.6 111.1
24/04/2022 01:54:39 100.46 103.52 111.65 107.1 107.3 106.7 105.74 108.81 114.26 112.7 111.6 111.1
24/04/2022 01:54:40 108.57 107.04 111.65 107.1 107.3 106.7 111.3 110.22 113.44 112.7 111.6 111.1
24/04/2022 01:54:41 105.34 107.33 111.65 107.1 107.3 106.7 110.27 110.87 113.41 112.7 111.6 111.1
24/04/2022 01:54:42 104.43 105.54 111.65 107.1 107.3 106.7 110 110.34 113.41 112.7 111.6 111.1
24/04/2022 01:54:43 102.63 105.51 111.65 107.1 107.3 106.7 107.98 110.22 113.41 112.7 111.6 111.1
24/04/2022 01:54:44 104.79 104.74 111.65 107.1 107.3 106.7 108.99 109.27 113.2 112.7 111.6 111.1
24/04/2022 01:54:45 105.67 105.4 111.65 107.1 107.3 106.7 110.05 109.83 113.2 112.7 111.6 111.1
24/04/2022 01:54:46 106.64 106.49 111.65 107.1 107.3 106.7 109.27 109.96 113.2 112.7 111.6 111.1
24/04/2022 01:54:47 105.18 106.11 111.65 107.1 107.3 106.7 110.31 110.24 112.88 112.7 111.6 111.1
24/04/2022 01:54:48 102.34 105.51 111.65 107.1 107.3 106.7 108.65 110.07 112.73 112.7 111.6 111.1
24/04/2022 01:54:49 100.1 103.8 111.65 107.1 107.3 106.7 103.3 109.2 112.73 112.7 111.6 111.1
24/04/2022 01:54:50 106.36 105.16 111.65 107.1 107.3 106.7 109.93 109 112.73 112.7 111.6 111.1
24/04/2022 01:54:51 103.25 105.43 111.65 107 107.3 106.7 108.08 109.79 112.73 112.7 111.6 111.1
24/04/2022 01:54:52 106.57 106.23 111.65 107 107.3 106.7 108.6 108.85 112.17 112.7 111.6 111.1
24/04/2022 01:54:53 106.4 106.79 111.65 107 107.3 106.7 109.51 109.38 112.17 112.7 111.6 111.1
24/04/2022 01:54:54 105.82 106.45 111.65 107 107.3 106.7 109.26 109.5 112.17 112.7 111.6 111.1
24/04/2022 01:54:55 104.54 106.14 111.65 107 107.3 106.7 108.39 109.71 112.17 112.7 111.6 111.1
24/04/2022 01:54:56 103.93 105.13 111.65 107 107.3 106.7 107.71 108.97 112.13 112.7 111.6 111.1
24/04/2022 01:54:57 107.09 106.57 110.73 107 107.3 106.7 111.39 110.52 112.01 112.7 111.6 111.1
24/04/2022 01:54:58 104.99 106.6 110.73 107 107.3 106.7 108.51 110.42 112.01 112.7 111.6 111.1
24/04/2022 01:54:59 101.05 105.35 110.61 107 107.3 106.7 107.32 109.94 112.01 112.7 111.6 111.1
24/04/2022 01:55:00 108.25 107.71 108.41 107.1 107.3 106.7 109.45 109.53 111.2 112.7 111.6 111.1
24/04/2022 01:55:01 108.05 107.98 108.14 107 107.3 106.7 111.93 111.47 111.47 112.6 111.6 111.1
24/04/2022 01:55:02 102.93 107.97 108.14 107 107.3 106.7 108.36 111.45 111.47 112.6 111.6 111.1
24/04/2022 01:55:03 107.42 106.96 108.14 107 107.3 106.7 110.51 110.4 111.47 112.6 111.6 111.1
24/04/2022 01:55:04 106.19 107.25 108.11 107 107.3 106.7 108.15 110.43 111.47 112.6 111.6 111.1
24/04/2022 01:55:05 106.86 108.05 108.05 107 107.3 106.7 109.82 110.13 111.47 112.6 111.6 111.1
24/04/2022 01:55:06 100.93 106.78 108.05 107 107.3 106.7 107.16 110.21 111.47 112.6 111.6 111.1
24/04/2022 01:55:07 105.34 105.12 108.05 107 107.3 106.7 110.35 109.68 111.47 112.6 111.5 111.1
24/04/2022 01:55:08 103.24 105.27 108.05 107 107.3 106.7 108.11 110.13 111.47 112.6 111.5 111.1
24/04/2022 01:55:09 104.61 105.26 108.05 107 107.3 106.7 108.37 109.27 111.47 112.6 111.5 111.1
24/04/2022 01:55:10 104.82 104.79 108.05 107 107.3 106.7 111.12 110.41 111.47 112.6 111.5 111.1
24/04/2022 01:55:11 105.59 106.36 108.05 107 107.3 106.7 110.5 111.23 111.47 112.6 111.5 111.1
24/04/2022 01:55:12 102.81 104.73 108.05 107 107.2 106.7 109.35 110.39 111.47 112.6 111.5 111.1
24/04/2022 01:55:13 99.3 103.68 108.05 107 107.2 106.7 105.98 109.67 111.47 112.6 111.5 111.1
24/04/2022 01:55:14 88.72 101.1 108.05 107 107.2 106.7 91 107.34 111.47 112.6 111.5 111.1
24/04/2022 01:55:15 105.73 104.93 108.05 107 107.2 106.7 109.57 108.45 111.47 112.6 111.5 111.1
24/04/2022 01:55:16 107.21 106.39 108.05 107 107.2 106.7 110.29 109.65 111.47 112.6 111.5 111.1
24/04/2022 01:55:17 98.92 106.37 108.05 107 107.2 106.7 104.08 109.73 111.47 112.5 111.5 111.1
24/04/2022 01:55:18 91.61 102.9 108.05 107 107.2 106.7 93.07 106.55 111.47 112.5 111.5 111.1
24/04/2022 01:55:19 99.43 100.9 108.05 106.9 107.2 106.7 106.34 106.5 111.47 112.5 111.5 111.1
24/04/2022 01:55:20 106.69 105.58 108.05 106.9 107.2 106.7 111.14 109.96 111.47 112.5 111.5 111.1
24/04/2022 01:55:21 103.76 105.77 108.05 106.9 107.2 106.7 107.99 109.96 111.47 112.5 111.5 111.1
24/04/2022 01:55:22 109.55 108.19 108.19 106.9 107.2 106.7 110.06 109.58 111.47 112.5 111.5 111.1
24/04/2022 01:55:23 106.61 108.14 108.19 106.9 107.2 106.7 108.98 109.46 111.47 112.5 111.5 111.1
24/04/2022 01:55:24 105.64 107.56 108.19 106.9 107.2 106.7 108.36 109.7 111.47 112.5 111.5 111.1
24/04/2022 01:55:25 105.82 106.55 108.19 106.9 107.2 106.7 110.3 109.71 111.47 112.5 111.5 111.1
24/04/2022 01:55:26 100.01 106.13 108.19 106.9 107.2 106.7 107.46 109.62 111.47 112.5 111.5 111.1
24/04/2022 01:55:27 102.05 102.87 108.19 106.9 107.2 106.7 110.1 109.78 111.47 112.5 111.5 111.1
24/04/2022 01:55:28 106.28 105.96 108.19 106.9 107.2 106.7 110.9 111.07 111.47 112.5 111.5 111.1
24/04/2022 01:55:29 103.8 105.24 108.19 106.9 107.2 106.7 111.05 110.99 111.47 112.5 111.5 111.1
24/04/2022 01:55:30 107.05 107.18 108.19 106.9 107.2 106.7 111.85 111.55 111.55 112.5 111.5 111.1
24/04/2022 01:55:31 103.86 105.67 108.19 106.9 107.2 106.7 110.47 111.36 111.55 112.4 111.5 111.1
24/04/2022 01:55:32 103.73 104.63 108.19 106.9 107.2 106.7 112.56 112 112 112.4 111.5 111.1
24/04/2022 01:55:33 105.33 104.93 108.19 106.8 107.2 106.7 112.72 113.07 113.07 112.4 111.5 111.1
24/04/2022 01:55:34 104.27 104.91 108.19 106.8 107.2 106.7 111.83 112.51 113.07 112.4 111.5 111.1
24/04/2022 01:55:35 104.69 104.77 108.19 106.8 107.2 106.7 112.1 112.37 113.07 112.4 111.5 111.1
24/04/2022 01:55:36 104.91 104.87 108.19 106.8 107.2 106.7 110.97 112.18 113.07 112.4 111.5 111.1
24/04/2022 01:55:37 104.5 105 108.19 106.8 107.2 106.7 112.15 112.08 113.07 112.4 111.5 111.1
24/04/2022 01:55:38 103.98 104.76 108.19 106.8 107.2 106.7 112.92 112.66 113.07 112.4 111.5 111.1
24/04/2022 01:55:39 105.7 105.32 108.19 106.8 107.2 106.7 114.11 113.92 113.92 112.4 111.5 111.1
24/04/2022 01:55:40 105.65 105.75 108.19 106.8 107.2 106.7 111.61 113.65 113.92 112.4 111.5 111.1
24/04/2022 01:55:41 106.53 106.74 108.19 106.8 107.2 106.7 110.96 112.57 113.92 112.4 111.5 111.1
24/04/2022 01:55:42 106.4 106.53 108.19 106.8 107.2 106.7 111.56 111.73 113.92 112.4 111.5 111.1
24/04/2022 01:55:43 104.27 106.03 108.19 106.8 107.2 106.7 111.38 111.77 113.92 112.4 111.5 111.1
24/04/2022 01:55:44 105.77 105.95 108.19 106.8 107.2 106.7 110.95 111.54 113.92 112.4 111.5 111.1
24/04/2022 01:55:45 105.97 106.05 108.19 106.8 107.1 106.7 111.29 111.47 113.92 112.4 111.5 111.1
24/04/2022 01:55:46 106.5 106.49 108.19 106.8 107.1 106.7 109.89 111.41 113.92 112.4 111.5 111.1
24/04/2022 01:55:47 107.97 107.75 108.19 106.8 107.1 106.7 110.24 110.6 113.92 112.4 111.5 111.1
24/04/2022 01:55:48 107.57 108.59 108.59 106.8 107.1 106.7 112.28 111.87 113.92 112.4 111.5 111.1
24/04/2022 01:55:49 101.53 107.17 108.59 106.8 107.1 106.7 112.35 112.36 113.92 112.4 111.5 111.1
24/04/2022 01:55:50 101.96 104.54 108.59 106.8 107.1 106.7 111.88 112.4 113.92 112.4 111.5 111.1
24/04/2022 01:55:51 103.77 103.96 108.59 106.8 107.1 106.7 112.47 112.54 113.92 112.4 111.5 111.1
24/04/2022 01:55:52 108.76 107.86 108.59 106.7 107.1 106.7 112.81 112.78 113.92 112.4 111.5 111.1
24/04/2022 01:55:53 105.01 107.97 108.59 106.8 107.1 106.7 110.77 112.61 113.92 112.4 111.5 111.1
24/04/2022 01:55:54 105.78 106.34 108.59 106.7 107.1 106.7 111.97 111.91 113.92 112.4 111.5 111.1
24/04/2022 01:55:55 108.59 107.85 108.59 106.7 107.1 106.7 113.17 112.91 113.92 112.4 111.5 111.1
24/04/2022 01:55:56 108.53 109.19 109.19 106.8 107.1 106.7 112.08 112.83 113.92 112.4 111.5 111.1
24/04/2022 01:55:57 105.97 107.8 109.19 106.8 107.1 106.7 112.85 113.11 113.92 112.4 111.5 111.1
24/04/2022 01:55:58 105.13 106.92 109.19 106.8 107.1 106.7 112.3 113.17 113.92 112.4 111.5 111.2
24/04/2022 01:55:59 105.72 106.02 109.19 106.7 107.1 106.7 112.32 112.83 113.92 112.4 111.5 111.2
24/04/2022 01:56:00 104.54 105.99 109.19 106.7 107.1 106.7 113.44 113.27 113.92 112.4 111.5 111.2
24/04/2022 01:56:01 107.92 107.24 109.19 106.7 107.1 106.7 114.32 114.17 114.17 112.4 111.5 111.2
24/04/2022 01:56:02 108.38 108.97 109.19 106.7 107.1 106.7 113.41 114.37 114.37 112.4 111.5 111.2
24/04/2022 01:56:03 103.42 107.54 109.19 106.7 107.1 106.7 110.71 113.64 114.37 112.4 111.5 111.2
24/04/2022 01:56:04 100.98 105.33 109.19 106.7 107.1 106.7 111.46 112.03 114.37 112.4 111.5 111.2
24/04/2022 01:56:05 105.38 104.99 109.19 106.7 107.1 106.7 112.09 112.2 114.37 112.4 111.5 111.2
24/04/2022 01:56:06 108.84 107.85 109.19 106.7 107.1 106.7 112.42 112.5 114.37 112.4 111.6 111.2
24/04/2022 01:56:07 108 107.94 109.19 106.7 107.1 106.7 111.75 112.26 114.37 112.4 111.6 111.2
24/04/2022 01:56:08 107.77 108.18 109.19 106.7 107.1 106.7 112.13 112.27 114.37 112.4 111.6 111.2
24/04/2022 01:56:09 106.18 108.13 109.19 106.7 107.1 106.7 111.37 112.11 114.37 112.4 111.6 111.2
24/04/2022 01:56:10 107.32 107.32 109.19 106.7 107.1 106.7 112.45 112.4 114.37 112.4 111.6 111.2
24/04/2022 01:56:11 106.08 107.56 109.19 106.7 107.1 106.7 111.68 112.26 114.37 112.4 111.6 111.2
24/04/2022 01:56:12 100.82 106.41 109.19 106.7 107.1 106.7 111.37 111.76 114.37 112.4 111.6 111.2
24/04/2022 01:56:13 104.08 104.53 109.19 106.7 107.1 106.7 110.98 111.92 114.37 112.4 111.6 111.2
24/04/2022 01:56:14 105.21 105.1 109.19 106.6 107.1 106.7 111.99 112.05 114.37 112.4 111.6 111.2
24/04/2022 01:56:15 103.97 105.03 109.19 106.6 107.1 106.7 111.43 112.08 114.37 112.4 111.6 111.2
24/04/2022 01:56:16 103.39 104.58 109.19 106.6 107.1 106.7 111.88 111.96 114.37 112.4 111.6 111.2
24/04/2022 01:56:17 104.42 104.51 109.19 106.6 107.1 106.7 111.15 111.77 114.37 112.4 111.6 111.2
24/04/2022 01:56:18 103.75 104.29 109.19 106.6 107.1 106.7 111.78 111.81 114.37 112.3 111.6 111.2
24/04/2022 01:56:19 108.51 107.48 109.19 106.6 107.1 106.7 112.34 112.2 114.37 112.4 111.6 111.2
24/04/2022 01:56:20 112.42 111.3 111.3 106.7 107.1 106.7 113.83 113.53 114.37 112.4 111.6 111.2
24/04/2022 01:56:21 104.85 111.11 111.3 106.7 107.1 106.7 112.85 113.28 114.37 112.4 111.6 111.2
24/04/2022 01:56:22 104.89 108.09 111.3 106.7 107.1 106.7 111.72 113.19 114.37 112.4 111.6 111.2
24/04/2022 01:56:23 105.11 106.77 111.3 106.7 107.1 106.7 112.71 113.01 114.37 112.4 111.6 111.2
24/04/2022 01:56:24 103.85 105.47 111.3 106.7 107.1 106.7 111.62 112.51 114.37 112.4 111.6 111.2
24/04/2022 01:56:25 103.33 104.49 111.3 106.7 107.1 106.7 111.25 112.28 114.37 112.3 111.6 111.2
24/04/2022 01:56:26 104.53 104.46 111.3 106.6 107.1 106.7 112.31 112.21 114.37 112.3 111.6 111.2
24/04/2022 01:56:27 107.05 106.73 111.3 106.6 107.1 106.7 111.86 112.2 114.37 112.3 111.6 111.2
24/04/2022 01:56:28 104.45 106.9 111.3 106.6 107.1 106.7 111.55 112.5 114.37 112.3 111.6 111.2
24/04/2022 01:56:29 102.25 105.44 111.3 106.6 107 106.7 112.84 112.6 114.37 112.3 111.6 111.2
24/04/2022 01:56:30 102.81 103.59 111.3 106.6 107 106.7 111.17 112.58 114.37 112.3 111.6 111.2
24/04/2022 01:56:31 104.82 104.44 111.3 106.6 107 106.7 111.72 112.04 114.37 112.3 111.6 111.2
24/04/2022 01:56:32 103.21 104.43 111.3 106.6 107 106.7 112.36 112.35 113.64 112.3 111.6 111.2
24/04/2022 01:56:33 107.51 107.01 111.3 106.6 107 106.7 112.81 112.95 113.53 112.3 111.6 111.2
24/04/2022 01:56:34 104.53 106.08 111.3 106.6 107 106.7 112.72 112.85 113.53 112.3 111.6 111.2
24/04/2022 01:56:35 105.86 105.74 111.3 106.6 107 106.7 113.65 113.77 113.77 112.3 111.6 111.2
24/04/2022 01:56:36 104.77 106.43 111.3 106.6 107 106.7 111.91 113.57 113.77 112.3 111.6 111.2
24/04/2022 01:56:37 106.01 106.03 111.3 106.6 107 106.7 112.92 113.2 113.77 112.3 111.6 111.2
24/04/2022 01:56:38 107.91 107.26 111.3 106.6 107 106.7 112.28 112.96 113.77 112.3 111.6 111.2
24/04/2022 01:56:39 102.48 107.1 111.3 106.6 107 106.7 110.35 112.2 113.77 112.3 111.6 111.2
24/04/2022 01:56:40 101.96 104.58 111.3 106.6 107 106.7 111.06 111.22 113.77 112.3 111.6 111.2
24/04/2022 01:56:41 104.02 104.13 111.3 106.6 107 106.7 111.94 111.92 113.77 112.3 111.6 111.2
24/04/2022 01:56:42 108.63 107.3 111.3 106.6 107 106.7 112.49 112.52 113.77 112.3 111.6 111.2
24/04/2022 01:56:43 106.87 107.47 111.3 106.6 107 106.7 112.66 112.7 113.77 112.3 111.6 111.2
24/04/2022 01:56:44 105.57 106.79 111.3 106.6 107 106.7 111.31 112.39 113.77 112.3 111.6 111.2
24/04/2022 01:56:45 107.02 107.18 111.3 106.6 107 106.7 112.1 112.37 113.77 112.3 111.6 111.2
24/04/2022 01:56:46 106.3 106.9 111.3 106.6 107 106.7 112.01 112.4 113.77 112.3 111.6 111.2
24/04/2022 01:56:47 108.03 107.92 111.3 106.6 107 106.7 110.11 112.27 113.77 112.3 111.6 111.2
24/04/2022 01:56:48 108.31 108.17 111.3 106.6 107 106.7 111.32 111.37 113.77 112.3 111.6 111.2
24/04/2022 01:56:49 105.79 108.49 111.3 106.6 107 106.7 113.14 112.68 113.77 112.3 111.6 111.2
24/04/2022 01:56:50 101.24 106.43 111.11 106.6 107 106.7 112.44 113 113.77 112.3 111.6 111.2
24/04/2022 01:56:51 102.69 104.03 108.49 106.6 107 106.7 111.97 112.8 113.77 112.3 111.6 111.2
24/04/2022 01:56:52 103.09 103.67 108.49 106.6 107 106.7 111.98 112.9 113.77 112.3 111.6 111.2
24/04/2022 01:56:53 108.52 107.39 108.49 106.6 107 106.7 112.59 112.49 113.77 112.3 111.6 111.2
24/04/2022 01:56:54 104.73 107.38 108.49 106.5 107 106.7 111.08 112.44 113.77 112.2 111.6 111.2
24/04/2022 01:56:55 106.93 106.79 108.49 106.6 107 106.7 112.47 112.63 113.77 112.2 111.6 111.2
24/04/2022 01:56:56 109.35 108.79 108.79 106.6 107 106.7 112.75 112.55 113.77 112.2 111.6 111.2
24/04/2022 01:56:57 104.99 108.73 108.79 106.6 107 106.7 111.08 112.63 113.77 112.2 111.6 111.2
24/04/2022 01:56:58 105.54 106.58 108.79 106.6 107 106.7 111.66 112.15 113.77 112.2 111.6 111.2
24/04/2022 01:56:59 102.64 105.97 108.79 106.6 107 106.7 111.94 111.91 113.77 112.2 111.6 111.2
24/04/2022 01:57:00 103.07 104.24 108.79 106.6 107 106.7 112.05 112.37 113.77 112.2 111.6 111.2
24/04/2022 01:57:01 103.39 103.76 108.79 106.5 107 106.7 111.68 112.06 113.77 112.2 111.6 111.2
24/04/2022 01:57:02 103.71 103.96 108.79 106.5 107 106.7 112.07 112.22 113.77 112.2 111.7 111.2
24/04/2022 01:57:03 107.23 107.08 108.79 106.5 107 106.7 111.69 112.5 113.77 112.2 111.7 111.2
24/04/2022 01:57:04 101.9 105.47 108.79 106.5 107 106.7 110.98 111.74 113.77 112.2 111.7 111.2
24/04/2022 01:57:05 101.66 103.53 108.79 106.5 107 106.7 110.01 111.27 113.57 112.2 111.7 111.2
24/04/2022 01:57:06 107.3 106.39 108.79 106.5 107 106.7 111.69 111.48 113.2 112.2 111.7 111.2
24/04/2022 01:57:07 107.8 107.41 108.79 106.5 107 106.7 112.35 112.18 113 112.2 111.7 111.2
24/04/2022 01:57:08 105.94 107.46 108.79 106.5 107 106.7 111.15 112.06 113 112.2 111.7 111.2
24/04/2022 01:57:09 105.79 106.59 108.79 106.5 107 106.7 111.4 111.62 113 112.2 111.7 111.2
24/04/2022 01:57:10 104.99 106.46 108.79 106.5 107 106.7 110.98 111.51 113 112.2 111.7 111.2
24/04/2022 01:57:11 108.51 107.65 108.79 106.5 107 106.7 111.67 111.77 113 112.2 111.7 111.2
24/04/2022 01:57:12 103.63 107.44 108.79 106.5 107 106.7 111.25 111.84 113 112.2 111.7 111.2
24/04/2022 01:57:13 100.13 105.38 108.79 106.4 106.9 106.7 110.76 111.5 113 112.1 111.7 111.2
24/04/2022 01:57:14 103.9 103.89 108.79 106.4 106.9 106.7 110.67 111.15 113 112.1 111.7 111.2
24/04/2022 01:57:15 105.91 105.53 108.79 106.4 106.9 106.7 112 111.7 113 112.1 111.7 111.2
24/04/2022 01:57:16 106.52 106.61 108.79 106.4 106.9 106.7 112.76 112.49 113 112.1 111.7 111.2
24/04/2022 01:57:17 106.06 106.95 108.79 106.4 106.9 106.7 112.91 112.81 113 112.1 111.7 111.2
24/04/2022 01:57:18 106.07 106.32 108.79 106.4 106.9 106.7 111.99 112.76 113 112.1 111.7 111.2
24/04/2022 01:57:19 104.75 105.95 108.79 106.4 106.9 106.7 111.17 112.3 113 112.1 111.7 111.2
24/04/2022 01:57:20 109.63 108.65 108.79 106.4 106.9 106.7 113 112.65 112.9 112.1 111.7 111.2
24/04/2022 01:57:21 112.53 111.29 111.29 106.5 106.9 106.7 113.81 113.46 113.46 112.1 111.7 111.2
24/04/2022 01:57:22 109.43 111.57 111.57 106.5 106.9 106.7 112.03 113.28 113.46 112.1 111.7 111.2
24/04/2022 01:57:23 104.56 109.82 111.57 106.5 106.9 106.7 112.43 112.64 113.46 112.1 111.7 111.2
24/04/2022 01:57:24 105.42 107.46 111.57 106.5 106.9 106.7 112.92 113.07 113.46 112.1 111.7 111.2
24/04/2022 01:57:25 103.8 106.16 111.57 106.5 106.9 106.7 111.65 112.72 113.46 112.1 111.7 111.2
24/04/2022 01:57:26 105.88 105.77 111.57 106.5 106.9 106.7 112.56 112.67 113.46 112.1 111.7 111.2
24/04/2022 01:57:27 107.22 106.79 111.57 106.5 106.9 106.7 112.34 112.72 113.46 112.1 111.7 111.2
24/04/2022 01:57:28 106.41 106.79 111.57 106.5 106.9 106.7 112.09 112.55 113.46 112.1 111.7 111.2
24/04/2022 01:57:29 103.27 106.69 111.57 106.5 106.9 106.7 110.79 112.3 113.46 112.1 111.7 111.2
24/04/2022 01:57:30 103.18 105.08 111.57 106.5 106.9 106.7 110.69 111.57 113.46 112.1 111.7 111.2
24/04/2022 01:57:31 103.96 104.38 111.57 106.5 106.9 106.7 110.88 111.15 113.46 112 111.7 111.2
24/04/2022 01:57:32 102.87 104.06 111.57 106.4 106.9 106.7 111.56 111.68 113.46 112 111.7 111.2
24/04/2022 01:57:33 105.34 105.05 111.57 106.4 106.9 106.7 111.94 111.83 113.46 112 111.7 111.2
24/04/2022 01:57:34 107.73 107.02 111.57 106.5 106.9 106.7 112 112.24 113.46 112 111.7 111.2
24/04/2022 01:57:35 103.88 106.74 111.57 106.5 106.9 106.7 111.13 111.9 113.46 112 111.7 111.2
24/04/2022 01:57:36 105.16 105.42 111.57 106.5 106.9 106.7 112.84 112.93 113.46 112 111.7 111.2
24/04/2022 01:57:37 103.24 105.36 111.57 106.4 106.9 106.7 111.71 112.36 113.46 112 111.7 111.2
24/04/2022 01:57:38 105.49 105.43 111.57 106.4 106.9 106.7 111.51 112.02 113.46 112 111.7 111.2
24/04/2022 01:57:39 107.17 106.79 111.57 106.4 106.9 106.7 111.92 112.03 113.46 112 111.7 111.2
24/04/2022 01:57:40 101.02 106.37 111.57 106.4 106.9 106.7 110.71 112.01 113.46 112 111.7 111.2
24/04/2022 01:57:41 101.01 103.75 111.57 106.4 106.9 106.7 110.13 111.25 113.46 112 111.7 111.2
24/04/2022 01:57:42 102.77 102.85 111.57 106.4 106.9 106.7 111.68 111.54 113.46 112 111.7 111.2
24/04/2022 01:57:43 106.87 106.13 111.57 106.4 106.9 106.7 111.92 112.06 113.46 112 111.7 111.2
24/04/2022 01:57:44 108.83 108.61 111.57 106.5 106.9 106.7 111.61 111.84 113.46 112 111.7 111.2
24/04/2022 01:57:45 109.37 110.22 111.57 106.5 106.9 106.7 112.93 113.02 113.46 112 111.7 111.2
24/04/2022 01:57:46 106.31 108.49 111.57 106.4 106.9 106.7 112.15 112.46 113.46 111.9 111.7 111.2
24/04/2022 01:57:47 108.19 108.61 111.57 106.4 106.9 106.7 112.03 112.62 113.46 111.9 111.7 111.2
24/04/2022 01:57:48 106.04 107.72 111.57 106.4 106.9 106.7 112.55 112.66 113.46 111.9 111.7 111.2
24/04/2022 01:57:49 104.4 106.59 111.57 106.4 106.9 106.7 113.2 113.24 113.46 111.9 111.7 111.2
24/04/2022 01:57:50 104.1 105.37 111.57 106.4 106.9 106.7 113.54 113.8 113.8 111.9 111.7 111.2
24/04/2022 01:57:51 104.29 104.55 111.57 106.4 106.9 106.7 112.72 113.57 113.8 111.9 111.7 111.2
24/04/2022 01:57:52 104.49 104.62 110.22 106.4 106.9 106.7 113.59 114.02 114.02 111.9 111.7 111.2
24/04/2022 01:57:53 104.05 104.56 110.22 106.4 106.9 106.7 114.8 114.22 114.22 111.9 111.7 111.2
24/04/2022 01:57:54 104.26 104.32 110.22 106.4 106.9 106.7 114.42 114.5 114.5 111.9 111.7 111.2
24/04/2022 01:57:55 105.19 104.85 110.22 106.4 106.9 106.7 113.45 115.01 115.01 111.9 111.7 111.2
24/04/2022 01:57:56 106.37 106.29 110.22 106.4 106.9 106.7 111.82 113.86 115.01 111.9 111.7 111.2
24/04/2022 01:57:57 107.12 106.77 110.22 106.4 106.9 106.7 112.14 112.64 115.01 111.9 111.7 111.2
24/04/2022 01:57:58 104.5 106.81 110.22 106.4 106.9 106.7 110.96 112.48 115.01 111.9 111.7 111.2
24/04/2022 01:57:59 107.38 107.13 110.22 106.4 106.9 106.7 112.14 112.26 115.01 111.9 111.7 111.2
24/04/2022 01:58:00 106.8 106.97 110.22 106.4 106.9 106.7 112.56 112.47 115.01 111.9 111.7 111.2
24/04/2022 01:58:01 107.33 107.58 110.22 106.4 106.9 106.7 110.78 112.56 115.01 111.9 111.7 111.2
24/04/2022 01:58:02 108.02 107.92 110.22 106.4 106.9 106.7 110.17 111.34 115.01 111.9 111.7 111.2
24/04/2022 01:58:03 108.73 109.24 110.22 106.4 106.9 106.7 112.43 112.37 115.01 111.9 111.7 111.2
24/04/2022 01:58:04 102.05 107.85 110.22 106.4 106.9 106.7 112.87 112.87 115.01 111.9 111.8 111.2
24/04/2022 01:58:05 103.74 105.13 110.22 106.4 106.9 106.7 112.13 112.37 115.01 111.9 111.8 111.2
24/04/2022 01:58:06 104.09 104.6 110.22 106.3 106.9 106.7 112.26 112.6 115.01 111.9 111.8 111.2
24/04/2022 01:58:07 108.36 107.84 110.22 106.4 106.9 106.7 112.98 112.91 115.01 111.9 111.8 111.2
24/04/2022 01:58:08 105.94 107.92 110.22 106.4 106.9 106.7 110.7 112.84 115.01 111.9 111.8 111.2
24/04/2022 01:58:09 105.46 106.86 110.22 106.4 106.9 106.7 111.6 111.94 115.01 111.9 111.8 111.2
24/04/2022 01:58:10 107.43 107.06 110.22 106.4 106.9 106.7 111.85 111.87 115.01 111.9 111.8 111.2
24/04/2022 01:58:11 107.41 107.79 110.22 106.4 106.9 106.7 111.82 112.12 115.01 111.9 111.8 111.2
24/04/2022 01:58:12 103.2 106.86 110.22 106.4 106.9 106.7 111.2 111.75 115.01 111.9 111.8 111.2
24/04/2022 01:58:13 104.15 105.23 110.22 106.4 106.9 106.7 111.46 111.68 115.01 111.9 111.8 111.2
24/04/2022 01:58:14 103.94 104.71 110.22 106.4 106.9 106.7 112.31 112.58 115.01 111.9 111.8 111.2
24/04/2022 01:58:15 103.21 104.21 109.24 106.3 106.9 106.7 112.22 112.54 115.01 111.9 111.8 111.2
24/04/2022 01:58:16 104.01 104.21 109.24 106.3 106.9 106.7 111.77 112.22 115.01 111.8 111.8 111.2
24/04/2022 01:58:17 106.7 106.45 109.24 106.3 106.9 106.7 112.49 112.61 115.01 111.8 111.8 111.2
24/04/2022 01:58:18 102.04 105.58 109.24 106.3 106.9 106.7 110.56 112.23 115.01 111.8 111.8 111.2
24/04/2022 01:58:19 101.95 103.66 109.24 106.3 106.9 106.7 110.2 111.32 115.01 111.8 111.8 111.2
24/04/2022 01:58:20 105.66 105.02 109.24 106.3 106.9 106.7 113.01 112.59 115.01 111.8 111.8 111.2
24/04/2022 01:58:21 108.26 107.32 109.24 106.3 106.9 106.7 112.92 113.06 115.01 111.8 111.8 111.2
24/04/2022 01:58:22 107.41 107.67 109.24 106.3 106.9 106.7 112.25 112.86 115.01 111.8 111.8 111.2
24/04/2022 01:58:23 106.52 107.32 109.24 106.3 106.8 106.7 112.14 112.67 115.01 111.8 111.8 111.2
24/04/2022 01:58:24 107.01 107.66 109.24 106.3 106.8 106.7 111.83 112.31 115.01 111.8 111.8 111.2
24/04/2022 01:58:25 107.52 107.48 109.24 106.3 106.8 106.7 112.54 112.62 113.86 111.8 111.8 111.2
24/04/2022 01:58:26 105.82 107.78 109.24 106.3 106.8 106.7 112.61 112.99 113.06 111.8 111.8 111.2
24/04/2022 01:58:27 101.94 106.24 109.24 106.3 106.8 106.7 110.46 112.33 113.06 111.8 111.8 111.2
24/04/2022 01:58:28 101.83 103.98 109.24 106.3 106.8 106.7 111.57 112 113.06 111.8 111.8 111.2
24/04/2022 01:58:29 106.42 105.16 109.24 106.3 106.8 106.7 112.67 112.36 113.06 111.8 111.8 111.2
24/04/2022 01:58:30 104.31 105.21 109.24 106.3 106.8 106.7 111.65 112.45 113.06 111.8 111.8 111.2
24/04/2022 01:58:31 104.17 105.31 109.24 106.3 106.8 106.7 112.64 112.63 113.06 111.8 111.8 111.2
24/04/2022 01:58:32 105.64 105.59 109.24 106.3 106.8 106.7 112.87 112.74 113.06 111.8 111.8 111.2
24/04/2022 01:58:33 104.94 105.79 107.92 106.3 106.8 106.7 113.44 113.44 113.44 111.8 111.8 111.2
24/04/2022 01:58:34 109.38 108.49 108.49 106.3 106.8 106.7 113.26 113.44 113.44 111.8 111.8 111.2
24/04/2022 01:58:35 111.34 110.55 110.55 106.3 106.8 106.7 112.93 113.45 113.45 111.8 111.8 111.2
24/04/2022 01:58:36 108.46 110.58 110.58 106.3 106.8 106.7 112.84 113.18 113.45 111.8 111.8 111.2
24/04/2022 01:58:37 103.34 109.08 110.58 106.3 106.8 106.7 111.78 113.19 113.45 111.8 111.8 111.2
24/04/2022 01:58:38 105.34 106.68 110.58 106.3 106.8 106.7 112.87 113.13 113.45 111.8 111.8 111.2
24/04/2022 01:58:39 104.64 105.85 110.58 106.3 106.8 106.7 112.04 112.81 113.45 111.8 111.8 111.2
24/04/2022 01:58:40 104.49 105.02 110.58 106.2 106.8 106.7 112.08 112.45 113.45 111.8 111.8 111.2
24/04/2022 01:58:41 103.93 104.89 110.58 106.2 106.8 106.7 112.01 112.34 113.45 111.8 111.8 111.2
24/04/2022 01:58:42 105.75 105.74 110.58 106.2 106.8 106.7 112.09 112.44 113.45 111.8 111.8 111.2
24/04/2022 01:58:43 104.83 106.46 110.58 106.2 106.8 106.7 111.37 112.36 113.45 111.7 111.8 111.2
24/04/2022 01:58:44 104.16 105.54 110.58 106.2 106.8 106.7 112.58 112.52 113.45 111.7 111.8 111.2
24/04/2022 01:58:45 103.15 104.29 110.58 106.2 106.8 106.7 111.65 112.76 113.45 111.7 111.8 111.2
24/04/2022 01:58:46 104.43 104.68 110.58 106.2 106.8 106.7 112.55 112.86 113.45 111.7 111.8 111.2
24/04/2022 01:58:47 104.53 104.82 110.58 106.2 106.8 106.7 111.59 112.47 113.45 111.7 111.8 111.2
24/04/2022 01:58:48 106.86 106.6 110.58 106.2 106.8 106.7 113.12 112.95 113.45 111.7 111.8 111.2
24/04/2022 01:58:49 104.1 105.8 110.58 106.2 106.8 106.7 112.5 112.88 113.45 111.7 111.8 111.2
24/04/2022 01:58:50 103.85 104.8 110.58 106.2 106.8 106.7 113.17 113.16 113.45 111.7 111.8 111.2
24/04/2022 01:58:51 103.78 105.08 110.58 106.2 106.8 106.7 111.61 113.08 113.45 111.7 111.8 111.2
24/04/2022 01:58:52 104.91 104.47 110.58 106.2 106.7 106.7 112.22 112.59 113.45 111.7 111.8 111.2
24/04/2022 01:58:53 106.81 106.19 110.58 106.1 106.7 106.7 112.58 112.65 113.45 111.7 111.8 111.2
24/04/2022 01:58:54 104.76 106.45 110.58 106.1 106.7 106.7 112.2 112.45 113.45 111.7 111.8 111.2
24/04/2022 01:58:55 104.45 105.28 110.58 106.1 106.7 106.7 112.45 112.7 113.45 111.7 111.8 111.2
24/04/2022 01:58:56 109.6 108.77 110.58 106.1 106.7 106.7 112.95 113.05 113.45 111.7 111.8 111.2
24/04/2022 01:58:57 109.73 109.78 110.58 106.1 106.8 106.7 113.41 113.52 113.52 111.7 111.8 111.2
24/04/2022 01:58:58 105.66 109.3 110.58 106.1 106.8 106.7 112.07 113.31 113.52 111.7 111.8 111.3
24/04/2022 01:58:59 106.17 107.48 110.58 106.1 106.8 106.7 111.41 112.39 113.52 111.7 111.8 111.3
24/04/2022 01:59:00 111.59 110.47 110.58 106.2 106.8 106.7 113.09 112.87 113.52 111.7 111.8 111.3
24/04/2022 01:59:01 112.3 111.77 111.77 106.2 106.8 106.7 114.1 113.7 113.7 111.7 111.9 111.3
24/04/2022 01:59:02 111.86 112.38 112.38 106.2 106.8 106.7 113.72 114.1 114.1 111.7 111.9 111.3
24/04/2022 01:59:03 110.09 111.47 112.38 106.3 106.8 106.7 113.06 113.56 114.1 111.7 111.9 111.3
24/04/2022 01:59:04 110.25 111.14 112.38 106.3 106.8 106.7 113.19 113.51 114.1 111.7 111.9 111.3
24/04/2022 01:59:05 106.67 110.55 112.38 106.3 106.8 106.7 111.4 113.47 114.1 111.7 111.9 111.3
24/04/2022 01:59:06 107 108.31 112.38 106.3 106.8 106.7 111.89 112.23 114.1 111.7 111.9 111.3
24/04/2022 01:59:07 108.1 108.25 112.38 106.3 106.8 106.7 112.41 112.51 114.1 111.7 111.9 111.3
24/04/2022 01:59:08 109.22 108.84 112.38 106.3 106.8 106.7 113.95 113.58 114.1 111.7 111.9 111.3
24/04/2022 01:59:09 105.63 108.75 112.38 106.3 106.8 106.7 112 113.63 114.1 111.7 111.9 111.3
24/04/2022 01:59:10 107.9 107.77 112.38 106.2 106.8 106.7 111.88 112.57 114.1 111.7 111.9 111.3
24/04/2022 01:59:11 109.59 109.17 112.38 106.3 106.8 106.7 113.06 112.82 114.1 111.7 111.9 111.3
24/04/2022 01:59:12 107.45 109.27 112.38 106.3 106.8 106.7 111.54 112.84 114.1 111.7 111.9 111.3
24/04/2022 01:59:13 110.5 110.05 112.38 106.3 106.8 106.7 112.72 112.59 114.1 111.7 111.9 111.3
24/04/2022 01:59:14 109.81 110.08 112.38 106.3 106.8 106.7 112.83 112.87 114.1 111.7 111.9 111.3
24/04/2022 01:59:15 110.36 111.02 112.38 106.3 106.9 106.7 113.35 113.47 114.1 111.7 111.9 111.3
24/04/2022 01:59:16 110.22 110.65 112.38 106.3 106.9 106.7 112.84 113.2 114.1 111.7 111.9 111.3
24/04/2022 01:59:17 109.02 110.28 112.38 106.3 106.9 106.8 113.31 113.46 114.1 111.7 111.9 111.3
24/04/2022 01:59:18 106.87 109.21 112.38 106.3 106.9 106.8 112.45 113.05 114.1 111.7 111.9 111.3
24/04/2022 01:59:19 106.47 108.14 112.38 106.3 106.9 106.8 111.14 112.74 114.1 111.7 111.9 111.3
24/04/2022 01:59:20 107.18 107.98 112.38 106.3 106.9 106.8 112.65 112.6 114.1 111.7 111.9 111.3
24/04/2022 01:59:21 105.14 107.4 112.38 106.4 106.9 106.8 113.22 113.13 114.1 111.7 111.9 111.3
24/04/2022 01:59:22 108.18 107.69 112.38 106.3 106.9 106.8 111.68 113.04 114.1 111.7 111.9 111.3
24/04/2022 01:59:23 106.48 107.34 112.38 106.4 106.9 106.8 111.72 112.21 114.1 111.7 111.9 111.3
24/04/2022 01:59:24 104.97 107.36 112.38 106.4 106.9 106.8 111.21 112.11 114.1 111.7 111.9 111.3
24/04/2022 01:59:25 105.8 106.57 112.38 106.3 106.9 106.8 112.15 112.01 114.1 111.7 111.9 111.3
24/04/2022 01:59:26 101.61 105.95 112.38 106.3 106.9 106.8 111 112.12 114.1 111.7 111.9 111.3
24/04/2022 01:59:27 102.95 104.05 112.38 106.3 106.9 106.8 109.82 111.33 114.1 111.7 111.9 111.3
24/04/2022 01:59:28 103.91 104.29 112.38 106.2 106.9 106.8 112.46 112.15 114.1 111.7 111.9 111.3
24/04/2022 01:59:29 109.04 108.44 112.38 106.2 106.9 106.8 112.43 113 114.1 111.7 111.9 111.3
24/04/2022 01:59:30 107.56 107.67 112.38 106.2 106.9 106.8 111.91 112.18 114.1 111.7 111.9 111.3
24/04/2022 01:59:31 107.87 108.15 112.38 106.2 106.9 106.8 112.89 112.77 114.1 111.7 111.9 111.3
24/04/2022 01:59:32 106.15 108.15 111.47 106.2 106.9 106.8 111.7 112.79 113.63 111.7 111.9 111.3
24/04/2022 01:59:33 102.16 106.94 111.14 106.2 106.9 106.8 110.74 111.93 113.63 111.7 111.9 111.3
24/04/2022 01:59:34 103.14 104.7 111.02 106.2 106.9 106.8 112.04 111.88 113.63 111.7 111.9 111.3
24/04/2022 01:59:35 106.62 106.43 111.02 106.2 106.9 106.8 112.65 112.44 113.63 111.8 111.9 111.3
24/04/2022 01:59:36 105.85 107.12 111.02 106.2 106.9 106.8 111.09 112.38 113.63 111.8 111.9 111.3
24/04/2022 01:59:37 106.37 107.05 111.02 106.2 106.9 106.8 111.15 111.72 113.63 111.8 111.9 111.3
24/04/2022 01:59:38 106.62 107.26 111.02 106.2 106.8 106.8 110.89 111.47 113.63 111.8 111.9 111.3
24/04/2022 01:59:39 103.74 106.36 111.02 106.2 106.8 106.8 111.29 111.33 113.47 111.8 111.9 111.3
24/04/2022 01:59:40 103.11 104.63 111.02 106.2 106.8 106.8 110.53 111.18 113.47 111.8 111.9 111.3
24/04/2022 01:59:41 102.13 103.72 111.02 106.2 106.8 106.8 111.78 111.57 113.47 111.8 111.9 111.3
24/04/2022 01:59:42 107.34 106.52 111.02 106.2 106.8 106.8 112.69 112.38 113.47 111.8 111.9 111.3
24/04/2022 01:59:43 105.26 106.3 111.02 106.2 106.8 106.8 111.71 112.29 113.47 111.8 111.9 111.3
24/04/2022 01:59:44 106.88 107.45 111.02 106.2 106.8 106.8 112.05 112.49 113.47 111.8 111.9 111.3
24/04/2022 01:59:45 107.5 107.49 110.65 106.2 106.8 106.8 113.06 112.84 113.46 111.8 111.9 111.3
24/04/2022 01:59:46 105.83 107.2 110.28 106.2 106.8 106.8 110.74 112.69 113.46 111.8 111.9 111.3
24/04/2022 01:59:47 101.9 105.89 109.21 106.2 106.8 106.8 110.52 111.5 113.13 111.8 111.9 111.3
24/04/2022 01:59:48 107.79 106.8 108.44 106.2 106.8 106.8 113.72 112.98 113.13 111.8 111.9 111.3
24/04/2022 01:59:49 111.67 110.93 110.93 106.3 106.8 106.8 113.94 113.79 113.79 111.9 111.9 111.3
24/04/2022 01:59:50 108.76 110.79 110.93 106.3 106.8 106.8 112.66 113.82 113.82 111.9 111.9 111.3
24/04/2022 01:59:51 113.09 112.27 112.27 106.4 106.9 106.8 114.62 114.17 114.17 111.9 111.9 111.3
24/04/2022 01:59:52 107.89 112.21 112.27 106.4 106.9 106.8 111.41 114.15 114.17 111.9 111.9 111.3
24/04/2022 01:59:53 104.8 110.17 112.27 106.4 106.9 106.8 110.85 112.71 114.17 111.9 111.9 111.3
24/04/2022 01:59:54 108.87 108.53 112.27 106.4 106.9 106.8 112.43 112.39 114.17 111.9 111.9 111.3
24/04/2022 01:59:55 108.59 109.13 112.27 106.4 106.9 106.8 112.74 112.65 114.17 111.9 111.9 111.3
24/04/2022 01:59:56 105.2 108.39 112.27 106.4 106.9 106.8 111.04 112.63 114.17 111.9 111.9 111.3
24/04/2022 01:59:57 107.64 107.4 112.27 106.4 106.9 106.8 112.29 112.16 114.17 111.9 111.9 111.3
24/04/2022 01:59:58 105.78 107.39 112.27 106.4 106.9 106.8 112.03 112.3 114.17 111.9 111.9 111.3
24/04/2022 01:59:59 111.44 110.29 112.27 106.4 106.9 106.8 113.08 112.83 114.17 111.9 111.9 111.3
24/04/2022 02:00:00 110.22 110.51 112.27 106.4 106.9 106.8 112.33 112.76 114.17 112 111.9 111.3
24/04/2022 02:00:01 107.62 110.15 112.27 106.4 106.9 106.8 114.72 114 114.17 112 111.9 111.3
24/04/2022 02:00:02 109.39 109.43 112.27 106.5 106.9 106.8 113.94 114.34 114.34 112 111.9 111.3
24/04/2022 02:00:03 108.26 109.79 112.27 106.5 106.9 106.8 112.66 113.92 114.34 112 111.9 111.3
24/04/2022 02:00:04 110.22 110.01 112.27 106.5 106.9 106.8 112.76 113.13 114.34 112 111.9 111.3
24/04/2022 02:00:05 109.62 110.01 112.27 106.5 106.9 106.8 112.73 113.02 114.34 112 112 111.3
24/04/2022 02:00:06 106.09 110.08 112.27 106.5 106.9 106.8 111.16 113.11 114.34 112 112 111.3
24/04/2022 02:00:07 108.74 108.53 112.27 106.5 106.9 106.8 111.38 111.87 114.34 112 112 111.3
24/04/2022 02:00:08 108.47 108.69 112.27 106.5 106.9 106.8 111.08 111.66 114.34 112 112 111.3
24/04/2022 02:00:09 108.47 108.86 112.27 106.6 106.9 106.8 112.04 111.83 114.34 112 112 111.3
24/04/2022 02:00:10 106.3 108.51 112.27 106.6 106.9 106.8 111.68 111.99 114.34 112 112 111.3
24/04/2022 02:00:11 103.69 107.28 112.27 106.6 106.9 106.8 111.7 111.97 114.34 112 112 111.3
24/04/2022 02:00:12 105.27 105.61 112.27 106.6 106.9 106.8 112.34 112.17 114.34 112 112 111.3
24/04/2022 02:00:13 107.09 106.56 112.27 106.6 106.9 106.8 113.67 113.17 114.34 112.1 112 111.3
24/04/2022 02:00:14 104.84 106.32 112.27 106.6 106.9 106.8 113.54 113.66 114.34 112.1 112 111.3
24/04/2022 02:00:15 107.49 107.19 112.27 106.6 106.9 106.8 113.74 113.74 114.34 112.1 112 111.3
24/04/2022 02:00:16 104.68 107.37 112.27 106.6 106.9 106.8 111.81 113.83 114.34 112.1 112 111.3
24/04/2022 02:00:17 105.48 105.82 112.27 106.6 106.9 106.8 112.49 112.74 114.34 112.1 112 111.3
24/04/2022 02:00:18 111.11 109.55 112.27 106.6 106.9 106.8 111.05 112.75 114.34 112.1 112 111.3
24/04/2022 02:00:19 108.37 109.58 112.27 106.7 106.9 106.8 111.24 111.62 114.34 112.1 112 111.3
24/04/2022 02:00:20 101.99 108.7 112.27 106.6 106.9 106.8 112.29 112.56 114.34 112.1 112 111.3
24/04/2022 02:00:21 108.56 108.08 112.21 106.7 106.9 106.8 114.58 113.77 114.34 112.2 112 111.3
24/04/2022 02:00:22 111.25 110.31 110.51 106.7 106.9 106.8 114.25 114.41 114.41 112.2 112 111.3
24/04/2022 02:00:23 108.84 111.4 111.4 106.7 106.9 106.8 113.11 114.22 114.41 112.2 112 111.3
24/04/2022 02:00:24 109.38 109.74 111.4 106.7 106.9 106.8 112.6 113.44 114.41 112.2 112 111.3
24/04/2022 02:00:25 110.69 110.41 111.4 106.7 106.9 106.8 113.12 113.28 114.41 112.2 112 111.3
24/04/2022 02:00:26 106.78 110.35 111.4 106.7 106.9 106.8 112.39 113.48 114.41 112.2 112 111.3
24/04/2022 02:00:27 110.01 109.58 111.4 106.8 106.9 106.8 113.9 113.6 114.41 112.2 112 111.3
24/04/2022 02:00:28 110.62 110.28 111.4 106.8 106.9 106.8 114.19 114.05 114.41 112.2 112 111.3
24/04/2022 02:00:29 108.84 110.31 111.4 106.8 106.9 106.8 112.98 114.02 114.41 112.2 112 111.3
24/04/2022 02:00:30 106.5 109.44 111.4 106.8 106.9 106.8 112.85 113.46 114.41 112.2 112 111.3
24/04/2022 02:00:31 105.25 107.71 111.4 106.8 106.9 106.8 113.65 113.64 114.41 112.3 112 111.3
24/04/2022 02:00:32 104.48 106.3 111.4 106.8 106.9 106.8 112.68 113.48 114.41 112.3 112 111.3
24/04/2022 02:00:33 104.77 105.42 111.4 106.8 106.9 106.8 112.81 113.06 114.41 112.3 112 111.3
24/04/2022 02:00:34 107.11 107.45 111.4 106.8 106.9 106.8 112.51 113.2 114.41 112.3 112 111.3
24/04/2022 02:00:35 105.16 105.96 111.4 106.8 106.9 106.8 112.69 112.99 114.41 112.3 112 111.3
24/04/2022 02:00:36 103.9 105.52 111.4 106.8 106.9 106.8 113.16 113.14 114.41 112.3 112 111.3
24/04/2022 02:00:37 102.94 104.58 111.4 106.8 106.9 106.8 113.03 113.36 114.41 112.3 112 111.3
24/04/2022 02:00:38 103.62 103.78 111.4 106.8 106.9 106.8 111.56 112.94 114.41 112.3 112 111.3
24/04/2022 02:00:39 109.32 108.88 111.4 106.8 106.9 106.8 113.37 113.27 114.41 112.3 112 111.3
24/04/2022 02:00:40 110.15 110.44 111.4 106.8 106.9 106.8 113.22 113.88 114.41 112.3 112 111.3
24/04/2022 02:00:41 107.72 109.23 111.4 106.8 106.9 106.8 113.31 113.62 114.41 112.3 112 111.3
24/04/2022 02:00:42 107 108.49 111.4 106.8 106.9 106.8 112.57 113.08 114.41 112.3 112 111.3
24/04/2022 02:00:43 107.79 108.97 111.4 106.9 106.9 106.8 112.1 113.35 114.41 112.3 112 111.3
24/04/2022 02:00:44 107.27 108 111.4 106.9 106.9 106.8 112.94 112.76 114.41 112.3 112 111.3
24/04/2022 02:00:45 106.74 107.26 111.4 106.9 106.9 106.8 111.73 112.67 114.41 112.3 112 111.3
24/04/2022 02:00:46 107.18 107.62 111.4 106.9 106.9 106.8 112.98 112.84 114.41 112.3 112 111.3
24/04/2022 02:00:47 101.82 106.95 111.4 106.8 106.9 106.8 113.17 113.49 114.41 112.3 112 111.3
24/04/2022 02:00:48 108.48 107.77 111.4 106.8 106.9 106.8 114.76 114.15 114.41 112.3 112 111.3
24/04/2022 02:00:49 108.9 108.81 111.4 106.9 106.9 106.8 113.64 114.23 114.41 112.3 112 111.3
24/04/2022 02:00:50 109.38 110.45 111.4 106.9 107 106.8 112.99 113.95 114.41 112.3 112 111.3
24/04/2022 02:00:51 103.91 108.47 111.4 106.9 107 106.8 113.13 114.06 114.41 112.3 112 111.3
24/04/2022 02:00:52 105.48 106.33 111.4 106.9 107 106.8 112.81 113.01 114.23 112.3 112 111.3
24/04/2022 02:00:53 104.91 106.15 110.45 106.9 107 106.8 112.84 113.32 114.23 112.3 112 111.3
24/04/2022 02:00:54 101.52 105.26 110.45 106.9 106.9 106.8 113.81 113.6 114.23 112.3 112 111.3
24/04/2022 02:00:55 109.14 107.78 110.45 106.9 107 106.8 113.87 113.9 114.23 112.3 112 111.3
24/04/2022 02:00:56 111.36 110.73 110.73 106.9 107 106.8 114.37 114.32 114.32 112.4 112 111.3
24/04/2022 02:00:57 108.58 111.37 111.37 106.9 107 106.8 113.33 114.41 114.41 112.4 112 111.3
24/04/2022 02:00:58 106.66 108.95 111.37 106.9 107 106.8 112.78 113.67 114.41 112.4 112 111.3
24/04/2022 02:00:59 108.04 108.07 111.37 106.9 107 106.8 113.65 113.63 114.41 112.4 112 111.3
24/04/2022 02:01:00 108.71 108.67 111.37 106.9 107 106.8 114.02 113.98 114.41 112.4 112 111.3
24/04/2022 02:01:01 109.51 109.27 111.37 106.9 107 106.8 113.42 114.2 114.41 112.4 112 111.3
24/04/2022 02:01:02 107.93 109.15 111.37 106.9 107 106.8 113.03 113.69 114.41 112.4 112 111.3
24/04/2022 02:01:03 107.74 109.01 111.37 106.9 107 106.8 113.56 113.65 114.41 112.4 112.1 111.3
24/04/2022 02:01:04 104.06 107.9 111.37 106.9 107 106.8 114.6 114.37 114.41 112.4 112.1 111.3
24/04/2022 02:01:05 111.17 110.19 111.37 107 107 106.8 114.09 114.46 114.46 112.4 112.1 111.3
24/04/2022 02:01:06 109.28 110.1 111.37 107 107 106.8 113.92 114.13 114.46 112.4 112.1 111.3
24/04/2022 02:01:07 103.78 109.35 111.37 107 107 106.8 111.73 113.94 114.46 112.4 112.1 111.3
24/04/2022 02:01:08 107.29 107.49 111.37 107 107 106.8 112.92 112.98 114.46 112.4 112.1 111.3
24/04/2022 02:01:09 110.93 110.29 111.37 107 107 106.8 114.28 113.91 114.46 112.4 112.1 111.3
24/04/2022 02:01:10 112.34 112.1 112.1 107 107 106.8 114.62 114.59 114.59 112.4 112.1 111.4
24/04/2022 02:01:11 106.71 111.09 112.1 107 107 106.8 113.32 114.19 114.59 112.4 112.1 111.4
24/04/2022 02:01:12 113.54 112.27 112.27 107.1 107 106.8 114.92 114.54 114.59 112.4 112.1 111.4
24/04/2022 02:01:13 110.06 112.14 112.27 107.1 107 106.8 114.47 114.7 114.7 112.5 112.1 111.4
24/04/2022 02:01:14 107.81 110.98 112.27 107.1 107 106.8 113.87 114.47 114.7 112.5 112.1 111.4
24/04/2022 02:01:15 109.1 110.06 112.27 107.1 107 106.8 113.4 114.18 114.7 112.5 112.1 111.4
24/04/2022 02:01:16 110.06 109.96 112.27 107.2 107 106.8 113.86 113.89 114.7 112.5 112.1 111.4
24/04/2022 02:01:17 107.23 110.09 112.27 107.2 107 106.8 112.67 113.83 114.7 112.5 112.1 111.4
24/04/2022 02:01:18 109.63 109.63 112.27 107.2 107 106.8 112.92 113.14 114.7 112.5 112.1 111.4
24/04/2022 02:01:19 110.68 110.78 112.27 107.2 107 106.8 114.07 113.9 114.7 112.5 112.1 111.4
24/04/2022 02:01:20 105.51 110.17 112.27 107.2 107 106.8 112.55 113.86 114.7 112.5 112.1 111.4
24/04/2022 02:01:21 104.07 107.71 112.27 107.2 107 106.8 112.75 113.03 114.7 112.5 112.1 111.4
24/04/2022 02:01:22 110.7 109.76 112.27 107.2 107.1 106.8 114.4 113.93 114.7 112.5 112.1 111.4
24/04/2022 02:01:23 111.21 110.82 112.27 107.2 107.1 106.8 113.53 114.23 114.7 112.5 112.1 111.4
24/04/2022 02:01:24 107.37 110.99 112.27 107.2 107.1 106.8 112.89 113.71 114.7 112.5 112.1 111.4
24/04/2022 02:01:25 113.06 112.44 112.44 107.3 107.1 106.8 114.61 114.48 114.7 112.5 112.1 111.4
24/04/2022 02:01:26 111.16 112.44 112.44 107.3 107.1 106.8 114.27 114.44 114.7 112.5 112.1 111.4
24/04/2022 02:01:27 107.72 111.72 112.44 107.3 107.1 106.8 113.36 114.51 114.7 112.5 112.1 111.4
24/04/2022 02:01:28 111.62 111.21 112.44 107.3 107.1 106.8 114.21 114.24 114.7 112.5 112.1 111.4
24/04/2022 02:01:29 108.69 111.21 112.44 107.3 107.1 106.8 113.01 114.19 114.7 112.5 112.1 111.4
24/04/2022 02:01:30 107.57 109.81 112.44 107.3 107.1 106.8 113.41 113.69 114.7 112.5 112.1 111.4
24/04/2022 02:01:31 104 108.42 112.44 107.3 107.1 106.8 112.65 113.44 114.7 112.5 112.1 111.4
24/04/2022 02:01:32 103.56 106.24 112.44 107.3 107.1 106.8 108.62 113.34 114.7 112.5 112.1 111.4
24/04/2022 02:01:33 107.97 108.57 112.44 107.3 107.1 106.8 108.27 111.29 114.7 112.5 112.1 111.4
24/04/2022 02:01:34 95.34 106.01 112.44 107.3 107.1 106.8 95.96 108.6 114.7 112.5 112.1 111.4
24/04/2022 02:01:35 94.49 102.29 112.44 107.3 107.1 106.8 96.69 104.7 114.7 112.5 112.1 111.4
24/04/2022 02:01:36 109.31 107.36 112.44 107.3 107.1 106.8 110.93 109.16 114.7 112.5 112.1 111.4
24/04/2022 02:01:37 107.24 107.71 112.44 107.4 107.1 106.8 108.72 109.27 114.7 112.5 112.1 111.4
24/04/2022 02:01:38 110.81 110.05 112.44 107.4 107.1 106.8 111.03 110.55 114.7 112.5 112.1 111.4
24/04/2022 02:01:39 111.42 111.64 112.44 107.4 107.1 106.8 111.89 112.13 114.7 112.5 112.1 111.4
24/04/2022 02:01:40 114.44 113.65 113.65 107.5 107.1 106.8 114.39 113.73 114.7 112.5 112.1 111.4
24/04/2022 02:01:41 108.39 113.48 113.65 107.5 107.1 106.8 109.91 113.6 114.7 112.5 112.1 111.4
24/04/2022 02:01:42 105.83 111.03 113.65 107.5 107.1 106.8 108.7 111.86 114.7 112.5 112.1 111.4
24/04/2022 02:01:43 108.17 108.7 113.65 107.5 107.1 106.8 110.42 110.51 114.51 112.5 112.1 111.4
24/04/2022 02:01:44 102.72 108.58 113.65 107.5 107.1 106.8 105.59 110.42 114.51 112.5 112.1 111.4
24/04/2022 02:01:45 101.82 105.99 113.65 107.5 107.1 106.8 105.48 108.1 114.51 112.5 112.1 111.4
24/04/2022 02:01:46 101.77 104.39 113.65 107.5 107.1 106.8 105.19 106.91 114.51 112.4 112.1 111.4
24/04/2022 02:01:47 103.59 103.3 113.65 107.4 107.1 106.8 109.78 109.05 114.51 112.4 112.1 111.4
24/04/2022 02:01:48 103.49 103.9 113.65 107.4 107.1 106.8 107.26 108.5 114.51 112.4 112.1 111.4
24/04/2022 02:01:49 98.58 103.53 113.65 107.4 107.1 106.8 103.36 107.66 114.51 112.4 112.1 111.4
24/04/2022 02:01:50 108.93 107.57 113.65 107.4 107.1 106.8 110.55 109.26 114.51 112.4 112.1 111.4
24/04/2022 02:01:51 107.1 107.62 113.65 107.4 107.1 106.8 108.42 109.37 114.51 112.4 112.1 111.4
24/04/2022 02:01:52 107.14 107.65 113.65 107.5 107.1 106.8 109.1 109.39 114.51 112.4 112.1 111.4
24/04/2022 02:01:53 107.98 108.03 113.65 107.5 107.1 106.8 111.35 110.69 114.51 112.4 112.1 111.4
24/04/2022 02:01:54 105.41 108.22 113.65 107.5 107.1 106.8 108.34 111.09 114.51 112.4 112.1 111.4
24/04/2022 02:01:55 106.05 106.81 113.65 107.5 107.1 106.8 110.77 110.56 114.51 112.4 112.1 111.4
24/04/2022 02:01:56 100.23 105.99 113.65 107.4 107.1 106.8 103.96 109.98 114.51 112.4 112.1 111.4
24/04/2022 02:01:57 103.58 104.05 113.65 107.4 107.1 106.8 105.54 106.9 114.24 112.4 112.1 111.4
24/04/2022 02:01:58 107.46 107.26 113.65 107.4 107.1 106.8 109.53 108.93 114.19 112.4 112.1 111.4
24/04/2022 02:01:59 95.02 105.8 113.65 107.4 107.1 106.8 101.78 108.35 113.73 112.4 112.1 111.4
24/04/2022 02:02:00 95.64 102.07 113.65 107.4 107.1 106.8 96.7 105.27 113.73 112.3 112.1 111.4
24/04/2022 02:02:01 108.91 107.16 113.65 107.4 107.1 106.8 110.49 108.86 113.73 112.3 112.1 111.4
24/04/2022 02:02:02 107.78 108.04 113.65 107.5 107.1 106.8 109.68 109.79 113.73 112.3 112.1 111.4
24/04/2022 02:02:03 105.65 107.65 113.65 107.4 107.1 106.8 108.22 109.29 113.73 112.3 112.1 111.4
24/04/2022 02:02:04 103.71 106.1 113.65 107.5 107.1 106.8 108.39 108.78 113.73 112.3 112.1 111.4
24/04/2022 02:02:05 107.52 107.15 113.65 107.5 107.1 106.8 110.59 110.15 113.73 112.3 112.1 111.4
24/04/2022 02:02:06 105.84 107.41 113.65 107.5 107.1 106.8 110.35 110.82 113.73 112.3 112.1 111.4
24/04/2022 02:02:07 104.78 106.31 113.65 107.4 107.1 106.8 109.12 110.21 113.73 112.3 112.1 111.4
24/04/2022 02:02:08 106.32 106.89 113.65 107.5 107.1 106.8 109.58 110.28 113.73 112.3 112.1 111.4
24/04/2022 02:02:09 109.55 108.83 113.65 107.5 107.1 106.8 110.84 110.68 113.73 112.3 112.1 111.4
24/04/2022 02:02:10 106.4 108.92 113.48 107.5 107.1 106.8 110.85 111.53 113.6 112.3 112.1 111.4
24/04/2022 02:02:11 107.42 107.54 111.03 107.5 107.1 106.8 110.64 110.83 111.86 112.3 112.1 111.4
24/04/2022 02:02:12 108 108.43 108.92 107.5 107.1 106.8 111.34 111.59 111.59 112.3 112.1 111.4
24/04/2022 02:02:13 109.21 108.93 108.93 107.5 107.1 106.8 111.5 111.53 111.59 112.3 112.1 111.4
24/04/2022 02:02:14 108.49 109.97 109.97 107.5 107.1 106.8 110.88 112.16 112.16 112.3 112.1 111.4
24/04/2022 02:02:15 108.27 108.88 109.97 107.5 107.1 106.8 110.7 111.18 112.16 112.3 112.1 111.4
24/04/2022 02:02:16 107.69 108.27 109.97 107.5 107.1 106.8 110.72 110.82 112.16 112.3 112.1 111.4
24/04/2022 02:02:17 106.21 108.4 109.97 107.5 107.1 106.8 109.83 111.03 112.16 112.3 112.1 111.4
24/04/2022 02:02:18 103.88 107.18 109.97 107.5 107.1 106.8 109.26 110.48 112.16 112.3 112.1 111.4
24/04/2022 02:02:19 105.66 106.42 109.97 107.5 107.1 106.8 109.32 109.89 112.16 112.3 112.1 111.4
24/04/2022 02:02:20 101.18 105.66 109.97 107.5 107.1 106.8 108.05 109.58 112.16 112.3 112.1 111.4
24/04/2022 02:02:21 101.3 103.7 109.97 107.4 107.1 106.8 107.99 108.87 112.16 112.2 112.1 111.4
24/04/2022 02:02:22 100.3 102.25 109.97 107.4 107.1 106.8 108 108.51 112.16 112.2 112.1 111.4
24/04/2022 02:02:23 103.2 102.61 109.97 107.4 107 106.8 108.52 108.79 112.16 112.2 112.1 111.4
24/04/2022 02:02:24 100.46 102.45 109.97 107.4 107 106.8 107.95 108.7 112.16 112.2 112.1 111.4
24/04/2022 02:02:25 100.34 101.75 109.97 107.4 107 106.8 107.55 108.45 112.16 112.2 112.1 111.4
24/04/2022 02:02:26 100.3 100.76 109.97 107.4 107 106.8 107.43 108.1 112.16 112.2 112.1 111.4
24/04/2022 02:02:27 104.32 103.11 109.97 107.4 107 106.8 109.89 109.41 112.16 112.2 112.1 111.4
24/04/2022 02:02:28 100.82 103.08 109.97 107.4 107 106.8 108.32 109.6 112.16 112.2 112.1 111.4
24/04/2022 02:02:29 103.03 102.99 109.97 107.4 107 106.8 109.02 109.31 112.16 112.2 112.1 111.4
24/04/2022 02:02:30 103.41 103.46 109.97 107.4 107 106.8 108.9 109.22 112.16 112.2 112.1 111.4
24/04/2022 02:02:31 104.51 104.52 109.97 107.4 107 106.8 109.88 109.83 112.16 112.2 112.1 111.4
24/04/2022 02:02:32 104.06 104.33 109.97 107.4 107 106.8 109.52 109.83 112.16 112.2 112.1 111.4
24/04/2022 02:02:33 106.17 105.83 109.97 107.4 107 106.8 110.39 110.32 112.16 112.2 112.1 111.4
24/04/2022 02:02:34 103.05 105.57 109.97 107.4 107 106.8 109.19 110.13 112.16 112.2 112.1 111.4
24/04/2022 02:02:35 108.04 107.35 109.97 107.4 107 106.8 111.15 110.79 112.16 112.2 112.1 111.4
24/04/2022 02:02:36 102.34 106.84 109.97 107.4 107 106.8 108.71 110.77 112.16 112.2 112.1 111.4
24/04/2022 02:02:37 106.68 106.38 109.97 107.4 107 106.8 112.88 112.33 112.33 112.2 112.1 111.4
24/04/2022 02:02:38 108.53 107.96 109.97 107.4 107 106.8 112.36 112.96 112.96 112.2 112.1 111.4
24/04/2022 02:02:39 106.39 108.19 109.97 107.4 107 106.8 110.54 112.21 112.96 112.2 112.1 111.4
24/04/2022 02:02:40 103.1 106.73 109.97 107.4 107 106.8 108.79 111.11 112.96 112.2 112.1 111.4
24/04/2022 02:02:41 115.23 113.8 113.8 107.5 107 106.8 116.61 115.3 115.3 112.2 112.1 111.4
24/04/2022 02:02:42 110.13 114.03 114.03 107.5 107 106.8 112.93 115.49 115.49 112.2 112.1 111.4
24/04/2022 02:02:43 107.1 111.7 114.03 107.5 107 106.8 112.01 114.18 115.49 112.2 112.1 111.4
24/04/2022 02:02:44 103.93 109.08 114.03 107.5 107 106.8 109.53 112.57 115.49 112.2 112.1 111.4
24/04/2022 02:02:45 108.38 108.52 114.03 107.5 107 106.8 114.83 114.33 115.49 112.2 112.1 111.4
24/04/2022 02:02:46 106.02 107.26 114.03 107.5 107 106.8 110.67 113 115.49 112.2 112.1 111.4
24/04/2022 02:02:47 105.06 106.87 114.03 107.5 107 106.8 111.92 112.03 115.49 112.2 112.1 111.4
24/04/2022 02:02:48 106.21 106.21 114.03 107.5 107 106.8 111.16 111.81 115.49 112.2 112.1 111.4
24/04/2022 02:02:49 104.87 106.2 114.03 107.5 107 106.8 111.89 111.85 115.49 112.2 112.1 111.4
24/04/2022 02:02:50 107 106.78 114.03 107.5 107 106.8 111.48 111.78 115.49 112.2 112.1 111.4
24/04/2022 02:02:51 104.65 106.81 114.03 107.5 107 106.8 114.74 113.95 115.49 112.2 112.1 111.4
24/04/2022 02:02:52 105.41 105.73 114.03 107.5 107 106.8 113.86 114.08 115.49 112.2 112.1 111.4
24/04/2022 02:02:53 109.65 108.67 114.03 107.5 107 106.8 116.12 115.55 115.55 112.2 112.1 111.4
24/04/2022 02:02:54 107.96 108.4 114.03 107.5 107 106.8 112.39 115.47 115.55 112.2 112.1 111.4
24/04/2022 02:02:55 103.51 108.28 114.03 107.5 107 106.8 110.94 113.76 115.55 112.2 112.1 111.4
24/04/2022 02:02:56 110.8 110.24 114.03 107.5 107 106.8 114.94 114.65 115.55 112.2 112.1 111.4
24/04/2022 02:02:57 111.26 111.35 114.03 107.6 107 106.8 115.63 115.53 115.55 112.2 112.1 111.4
24/04/2022 02:02:58 109.47 110.71 114.03 107.6 107 106.8 113.7 115.08 115.55 112.2 112.1 111.4
24/04/2022 02:02:59 103.39 109.84 114.03 107.6 107 106.8 110.86 114.16 115.55 112.2 112.1 111.4
24/04/2022 02:03:00 107.53 107.82 114.03 107.6 107 106.8 113.87 113.86 115.55 112.2 112.1 111.4
24/04/2022 02:03:01 105.55 107.58 114.03 107.6 107 106.8 112.84 113.72 115.55 112.2 112.1 111.4
24/04/2022 02:03:02 105.87 106.48 114.03 107.6 107 106.8 112.78 113.12 115.55 112.2 112.1 111.4
24/04/2022 02:03:03 106.71 106.92 114.03 107.6 107 106.8 113.78 113.61 115.55 112.2 112.1 111.4
24/04/2022 02:03:04 107.24 107.57 114.03 107.6 107 106.8 113.37 113.66 115.55 112.2 112.1 111.4
24/04/2022 02:03:05 105.8 107.09 114.03 107.6 107 106.8 112.76 113.61 115.55 112.2 112.1 111.4
24/04/2022 02:03:06 106.49 106.97 114.03 107.6 107 106.8 114.19 113.92 115.55 112.2 112.1 111.4
24/04/2022 02:03:07 104.73 106.42 114.03 107.6 107 106.8 115.1 114.78 115.55 112.3 112.1 111.4
24/04/2022 02:03:08 107.89 107.68 114.03 107.6 107 106.8 114.61 114.68 115.55 112.3 112.1 111.4
24/04/2022 02:03:09 106.12 107.09 114.03 107.6 107 106.8 114.8 115.19 115.55 112.3 112.1 111.4
24/04/2022 02:03:10 105.98 106.88 114.03 107.6 107 106.8 112.45 114.64 115.55 112.3 112.1 111.4
24/04/2022 02:03:11 102.69 105.85 114.03 107.6 107 106.8 109.99 113.21 115.55 112.3 112.1 111.4
24/04/2022 02:03:12 107.11 106.24 111.7 107.6 107 106.8 113.24 112.67 115.55 112.3 112.1 111.4
24/04/2022 02:03:13 107.93 107.6 111.35 107.6 107 106.8 113.09 113.05 115.55 112.3 112.2 111.4
24/04/2022 02:03:14 105.46 107.51 111.35 107.6 107 106.8 112.12 113.09 115.55 112.3 112.2 111.4
24/04/2022 02:03:15 103.93 106.04 111.35 107.6 107 106.8 111.66 112.49 115.55 112.3 112.2 111.4
24/04/2022 02:03:16 107.21 106.7 111.35 107.6 107 106.8 113.71 113.1 115.55 112.3 112.2 111.4
24/04/2022 02:03:17 106.03 106.8 111.35 107.6 107 106.8 113.74 113.6 115.55 112.3 112.2 111.4
24/04/2022 02:03:18 104.13 106.45 111.35 107.6 107 106.8 112.53 113.58 115.55 112.3 112.2 111.4
24/04/2022 02:03:19 106.82 106.42 111.35 107.6 107 106.8 112.77 113.31 115.55 112.3 112.2 111.4
24/04/2022 02:03:20 104.29 106.4 111.35 107.6 107 106.8 113.2 113.15 115.55 112.3 112.2 111.4
24/04/2022 02:03:21 106.49 106.08 111.35 107.6 107 106.8 112.92 113.43 115.55 112.3 112.2 111.4
24/04/2022 02:03:22 104.19 106.01 111.35 107.6 107 106.8 113.87 113.65 115.55 112.3 112.2 111.4
24/04/2022 02:03:23 106.6 106.32 111.35 107.6 107 106.8 112.51 113.73 115.53 112.3 112.2 111.4
24/04/2022 02:03:24 104.21 106.33 111.35 107.6 107 106.8 114.5 113.92 115.53 112.3 112.2 111.4
24/04/2022 02:03:25 108.36 107.52 111.35 107.6 107 106.8 114.2 114.45 115.53 112.3 112.2 111.4
24/04/2022 02:03:26 103.75 107.37 111.35 107.6 107 106.8 111.02 113.92 115.53 112.3 112.2 111.4
24/04/2022 02:03:27 106.35 106.22 110.71 107.6 107 106.8 112.23 112.39 115.19 112.3 112.2 111.4
24/04/2022 02:03:28 108.7 108.05 109.84 107.6 107 106.8 114.31 113.88 115.19 112.4 112.2 111.4
24/04/2022 02:03:29 108.13 108.19 108.19 107.6 107 106.8 113.67 113.93 115.19 112.4 112.2 111.4
24/04/2022 02:03:30 104.72 107.9 108.19 107.6 107 106.8 113.09 113.51 115.19 112.4 112.2 111.5
24/04/2022 02:03:31 105.55 106.35 108.19 107.6 107 106.8 112.59 113.33 115.19 112.4 112.2 111.5
24/04/2022 02:03:32 106.98 107.07 108.19 107.6 107 106.8 111.94 112.97 115.19 112.4 112.2 111.5
24/04/2022 02:03:33 104.54 106.46 108.19 107.6 107 106.8 111.68 112.42 115.19 112.4 112.2 111.5
24/04/2022 02:03:34 104.01 105.3 108.19 107.6 107 106.8 110.55 112.02 115.19 112.3 112.2 111.5
24/04/2022 02:03:35 105.94 105.69 108.19 107.6 107 106.8 111.26 111.41 115.19 112.3 112.2 111.5
24/04/2022 02:03:36 108.77 108.05 108.19 107.6 107 106.8 111.93 111.83 115.19 112.3 112.2 111.5
24/04/2022 02:03:37 107.16 108.02 108.19 107.6 107 106.8 112.83 112.86 115.19 112.3 112.2 111.5
24/04/2022 02:03:38 103.74 107.46 108.19 107.6 107 106.8 112.32 112.74 115.19 112.3 112.2 111.5
24/04/2022 02:03:39 106.76 106.49 108.19 107.6 107 106.8 114.87 114.46 114.64 112.4 112.2 111.5
24/04/2022 02:03:40 108.75 108.39 108.39 107.6 107 106.8 114.16 114.57 114.57 112.4 112.2 111.5
24/04/2022 02:03:41 106.33 107.88 108.39 107.6 107 106.8 111.2 114.18 114.57 112.4 112.2 111.5
24/04/2022 02:03:42 104.33 106.78 108.39 107.6 107 106.8 111.01 112.49 114.57 112.4 112.2 111.5
24/04/2022 02:03:43 105.2 105.44 108.39 107.6 107 106.8 112.06 112.09 114.57 112.4 112.2 111.5
24/04/2022 02:03:44 108.85 107.95 108.39 107.6 107 106.8 113.64 113.22 114.57 112.4 112.2 111.5
24/04/2022 02:03:45 106.4 107.76 108.39 107.6 107 106.8 112.02 113.29 114.57 112.4 112.2 111.5
24/04/2022 02:03:46 103.97 106.71 108.39 107.6 107 106.8 111.46 112.33 114.57 112.4 112.2 111.5
24/04/2022 02:03:47 107.35 106.68 108.39 107.6 107 106.8 114.03 113.62 114.57 112.4 112.2 111.5
24/04/2022 02:03:48 105.04 106.46 108.39 107.6 107 106.8 112.18 113.01 114.57 112.4 112.2 111.5
24/04/2022 02:03:49 104.43 105.82 108.39 107.6 107 106.8 111.16 112.63 114.57 112.4 112.2 111.5
24/04/2022 02:03:50 105.37 105.44 108.39 107.6 106.9 106.8 111.13 111.57 114.57 112.4 112.2 111.5
24/04/2022 02:03:51 107.53 107.25 108.39 107.6 106.9 106.8 112.15 112.01 114.57 112.4 112.2 111.5
24/04/2022 02:03:52 107.58 107.88 108.39 107.6 107 106.8 111.96 112.14 114.57 112.4 112.2 111.5
24/04/2022 02:03:53 105.09 107.61 108.39 107.6 107 106.8 114.27 113.68 114.57 112.4 112.2 111.5
24/04/2022 02:03:54 104.64 106.11 108.39 107.6 107 106.8 111.9 113.89 114.57 112.4 112.2 111.5
24/04/2022 02:03:55 106.78 106.41 108.39 107.6 107 106.8 114.59 114.24 114.57 112.4 112.2 111.5
24/04/2022 02:03:56 107.69 107.6 108.39 107.6 107 106.8 112.5 114.01 114.57 112.4 112.2 111.5
24/04/2022 02:03:57 103.99 107.13 108.39 107.6 106.9 106.8 111.55 113.06 114.57 112.4 112.2 111.5
24/04/2022 02:03:58 105.6 105.76 108.39 107.6 106.9 106.8 111.69 112.02 114.57 112.4 112.2 111.5
24/04/2022 02:03:59 108.92 108.28 108.39 107.6 106.9 106.8 112.64 112.45 114.57 112.4 112.2 111.5
24/04/2022 02:04:00 107.28 108.42 108.42 107.6 106.9 106.8 112.67 112.77 114.57 112.4 112.2 111.5
24/04/2022 02:04:01 104.29 107.66 108.42 107.6 106.9 106.8 111.51 112.53 114.57 112.4 112.2 111.5
24/04/2022 02:04:02 105.95 106.41 108.42 107.5 106.9 106.8 113.03 113.01 114.57 112.4 112.2 111.5
24/04/2022 02:04:03 105.65 106.71 108.42 107.5 106.9 106.8 111.24 112.66 114.57 112.3 112.2 111.5
24/04/2022 02:04:04 104.9 105.51 108.42 107.5 106.9 106.8 112.31 112.71 114.57 112.3 112.2 111.5
24/04/2022 02:04:05 106.47 106.43 108.42 107.5 106.9 106.8 110.37 111.93 114.57 112.3 112.2 111.5
24/04/2022 02:04:06 105.66 106.73 108.42 107.5 106.9 106.8 111.93 111.95 114.57 112.3 112.2 111.5
24/04/2022 02:04:07 104.97 105.79 108.42 107.5 106.9 106.8 110.55 111.51 114.57 112.3 112.2 111.5
24/04/2022 02:04:08 105.19 105.88 108.42 107.5 106.9 106.8 114.74 113.89 114.57 112.3 112.2 111.5
24/04/2022 02:04:09 102.95 105.09 108.42 107.5 106.9 106.8 112.96 113.81 114.57 112.3 112.2 111.5
24/04/2022 02:04:10 106.56 106.17 108.42 107.5 106.9 106.8 115.01 114.79 114.79 112.4 112.2 111.5
24/04/2022 02:04:11 104.64 105.74 108.42 107.4 106.9 106.8 114.13 114.93 114.93 112.4 112.2 111.5
24/04/2022 02:04:12 105.12 105.55 108.42 107.4 106.9 106.8 111.9 114.29 114.93 112.4 112.2 111.5
24/04/2022 02:04:13 102.37 104.81 108.42 107.4 106.9 106.8 110.38 112.95 114.93 112.4 112.2 111.5
24/04/2022 02:04:14 109.52 108.19 108.42 107.4 106.9 106.8 115.75 114.67 114.93 112.4 112.2 111.5
24/04/2022 02:04:15 108.66 108.89 108.89 107.4 106.9 106.8 113.23 114.53 114.93 112.4 112.2 111.5
24/04/2022 02:04:16 105.66 108.42 108.89 107.4 106.9 106.8 112.53 113.84 114.93 112.4 112.2 111.5
24/04/2022 02:04:17 103.02 106.76 108.89 107.4 106.9 106.8 111.66 113.08 114.93 112.4 112.3 111.5
24/04/2022 02:04:18 108.44 107.59 108.89 107.4 106.9 106.8 113.14 112.98 114.93 112.4 112.3 111.5
24/04/2022 02:04:19 105.47 107.66 108.89 107.4 106.9 106.8 112.58 112.99 114.93 112.4 112.3 111.5
24/04/2022 02:04:20 105.12 106.46 108.89 107.4 106.9 106.8 109.52 112.88 114.93 112.4 112.3 111.5
24/04/2022 02:04:21 106.97 106.69 108.89 107.4 106.9 106.8 111.7 111.54 114.93 112.4 112.3 111.5
24/04/2022 02:04:22 104.16 106.56 108.89 107.4 106.9 106.8 108.81 111.54 114.93 112.4 112.3 111.5
24/04/2022 02:04:23 105.84 105.76 108.89 107.4 106.9 106.8 112.18 111.62 114.93 112.4 112.3 111.5
24/04/2022 02:04:24 105.14 105.68 108.89 107.4 106.9 106.8 114.24 113.38 114.93 112.4 112.3 111.5
24/04/2022 02:04:25 106.94 106.68 108.89 107.4 106.9 106.8 112.77 113.39 114.93 112.4 112.3 111.5
24/04/2022 02:04:26 104.58 106.7 108.89 107.4 106.9 106.8 115.19 114.62 114.93 112.4 112.3 111.5
24/04/2022 02:04:27 106.22 106.23 108.89 107.4 106.9 106.8 114.72 115.52 115.52 112.4 112.3 111.5
24/04/2022 02:04:28 104.03 105.95 108.89 107.4 106.9 106.8 110.58 114.34 115.52 112.4 112.3 111.5
24/04/2022 02:04:29 106.83 106.59 108.89 107.4 106.9 106.8 113.96 113.73 115.52 112.4 112.3 111.5
24/04/2022 02:04:30 108.98 108.21 108.89 107.4 106.9 106.8 113.53 113.99 115.52 112.4 112.3 111.5
24/04/2022 02:04:31 108.27 109.03 109.03 107.4 106.9 106.8 114.06 114.39 115.52 112.4 112.3 111.5
24/04/2022 02:04:32 104.25 107.97 109.03 107.4 106.9 106.8 110.02 113.53 115.52 112.4 112.3 111.5
24/04/2022 02:04:33 106.88 106.82 109.03 107.4 106.9 106.8 112.92 112.79 115.52 112.4 112.3 111.5
24/04/2022 02:04:34 107.5 107.6 109.03 107.4 106.9 106.8 112.65 112.73 115.52 112.4 112.3 111.5
24/04/2022 02:04:35 105.68 107.13 109.03 107.4 106.9 106.8 111.68 112.84 115.52 112.4 112.3 111.5
24/04/2022 02:04:36 106.24 106.67 109.03 107.4 106.9 106.8 109.22 111.97 115.52 112.4 112.3 111.5
24/04/2022 02:04:37 103.49 106.19 109.03 107.4 106.9 106.8 108.21 110.46 115.52 112.4 112.3 111.5
24/04/2022 02:04:38 103.96 104.83 109.03 107.4 106.9 106.8 108.16 109.3 115.52 112.4 112.3 111.5
24/04/2022 02:04:39 104.74 104.67 109.03 107.4 106.9 106.8 109.11 109.15 115.52 112.4 112.3 111.5
24/04/2022 02:04:40 105 105.16 109.03 107.4 106.9 106.8 108.56 109.15 115.52 112.4 112.3 111.5
24/04/2022 02:04:41 102.4 104.92 109.03 107.4 106.9 106.8 108.28 108.81 115.52 112.4 112.3 111.5
24/04/2022 02:04:42 103.95 104.22 109.03 107.4 106.9 106.8 107.97 108.61 115.52 112.4 112.3 111.5
24/04/2022 02:04:43 104.79 104.64 109.03 107.4 106.9 106.8 109.68 109.25 115.52 112.4 112.3 111.5
24/04/2022 02:04:44 104.74 105.2 109.03 107.4 106.9 106.8 108.6 109.31 115.52 112.4 112.3 111.5
24/04/2022 02:04:45 102.3 104.66 109.03 107.3 106.9 106.8 108.49 108.98 115.52 112.4 112.3 111.5
24/04/2022 02:04:46 103.8 104.21 109.03 107.3 106.9 106.8 108.03 108.9 115.52 112.3 112.3 111.5
24/04/2022 02:04:47 105.76 105.03 109.03 107.3 106.9 106.8 110.45 109.7 115.52 112.3 112.3 111.5
24/04/2022 02:04:48 104.77 105.47 109.03 107.3 106.9 106.8 108.68 109.67 115.52 112.3 112.3 111.5
24/04/2022 02:04:49 103.49 104.79 109.03 107.3 106.9 106.8 109.01 109.15 115.52 112.3 112.3 111.5
24/04/2022 02:04:50 104.43 104.59 109.03 107.3 106.9 106.8 109.09 109.21 115.52 112.3 112.3 111.5
24/04/2022 02:04:51 104.64 104.63 109.03 107.2 106.9 106.8 111.66 110.9 115.52 112.3 112.3 111.5
24/04/2022 02:04:52 107.45 106.83 109.03 107.2 106.9 106.8 111.45 111.31 115.52 112.3 112.3 111.5
24/04/2022 02:04:53 104.66 106.72 109.03 107.2 106.9 106.8 111.86 111.92 115.52 112.3 112.3 111.5
24/04/2022 02:04:54 109.21 108.37 109.03 107.2 106.9 106.8 112.01 112.09 115.52 112.3 112.3 111.5
24/04/2022 02:04:55 104.81 108.45 109.03 107.2 106.9 106.8 112.59 113 115.52 112.3 112.3 111.5
24/04/2022 02:04:56 105.68 106.37 109.03 107.2 106.9 106.8 112.89 113.01 115.52 112.3 112.3 111.5
24/04/2022 02:04:57 107.52 107.2 109.03 107.2 106.9 106.8 112.8 113.44 114.39 112.3 112.3 111.5
24/04/2022 02:04:58 108.03 108 109.03 107.2 106.9 106.8 111.71 112.66 114.39 112.3 112.3 111.5
24/04/2022 02:04:59 104.1 107.48 109.03 107.2 106.9 106.8 111.25 112.22 114.39 112.3 112.3 111.5
24/04/2022 02:05:00 111.78 111.1 111.1 107.2 106.9 106.8 114.61 114.12 114.39 112.3 112.3 111.5
24/04/2022 02:05:01 111.95 112.49 112.49 107.3 106.9 106.8 115.24 115.35 115.35 112.3 112.3 111.5
24/04/2022 02:05:02 107.47 111.14 112.49 107.2 106.9 106.8 113.45 114.58 115.35 112.3 112.3 111.5
24/04/2022 02:05:03 104.69 109.11 112.49 107.2 106.9 106.8 110.92 113.76 115.35 112.3 112.3 111.5
24/04/2022 02:05:04 108.57 108.4 112.49 107.2 106.9 106.8 115.05 114.67 115.35 112.3 112.3 111.5
24/04/2022 02:05:05 105.66 108.14 112.49 107.2 106.9 106.8 111.86 114.21 115.35 112.3 112.3 111.5
24/04/2022 02:05:06 106.24 106.84 112.49 107.2 106.9 106.8 112.11 112.99 115.35 112.3 112.3 111.5
24/04/2022 02:05:07 105.51 106.44 112.49 107.2 106.9 106.8 111.76 112.64 115.35 112.3 112.3 111.5
24/04/2022 02:05:08 106.32 106.74 112.49 107.2 106.9 106.8 111.29 112.12 115.35 112.3 112.3 111.5
24/04/2022 02:05:09 105.52 105.94 112.49 107.2 106.9 106.8 111.21 111.73 115.35 112.3 112.3 111.5
24/04/2022 02:05:10 106.59 106.74 112.49 107.2 106.9 106.8 113.58 113.15 115.35 112.3 112.3 111.5
24/04/2022 02:05:11 104.86 106.02 112.49 107.2 106.9 106.8 113.54 113.41 115.35 112.3 112.3 111.5
24/04/2022 02:05:12 108.51 107.67 112.49 107.2 106.9 106.8 115.84 115.26 115.35 112.3 112.3 111.5
24/04/2022 02:05:13 108.17 108.1 112.49 107.2 106.9 106.8 114.5 115.44 115.44 112.4 112.3 111.5
24/04/2022 02:05:14 106.89 108.12 112.49 107.2 106.9 106.8 111.51 114.64 115.44 112.3 112.3 111.5
24/04/2022 02:05:15 105.98 107.1 112.49 107.2 106.9 106.8 111.51 113.01 115.44 112.3 112.3 111.5
24/04/2022 02:05:16 111.02 109.72 112.49 107.2 106.9 106.8 114.87 114.04 115.44 112.3 112.3 111.5
24/04/2022 02:05:17 108.76 109.83 112.49 107.2 106.9 106.8 114.2 114.26 115.44 112.4 112.3 111.5
24/04/2022 02:05:18 104.96 109.3 112.49 107.2 106.9 106.8 112.98 114.34 115.44 112.4 112.3 111.5
24/04/2022 02:05:19 105.14 106.94 112.49 107.2 106.9 106.8 111.56 113.49 115.44 112.4 112.3 111.5
24/04/2022 02:05:20 106.94 106.75 112.49 107.2 106.9 106.8 112.11 112.78 115.44 112.4 112.3 111.5
24/04/2022 02:05:21 106.49 106.79 112.49 107.2 106.9 106.8 111.88 112.26 115.44 112.4 112.3 111.5
24/04/2022 02:05:22 104.69 106.51 112.49 107.2 106.9 106.8 112.03 112.19 115.44 112.3 112.3 111.5
24/04/2022 02:05:23 107.51 106.98 112.49 107.2 106.9 106.8 112.48 112.44 115.44 112.3 112.3 111.5
24/04/2022 02:05:24 105.66 106.66 112.49 107.2 106.9 106.8 111.97 112.35 115.44 112.3 112.3 111.5
24/04/2022 02:05:25 106.99 106.72 112.49 107.1 106.9 106.8 111.96 112.24 115.44 112.3 112.3 111.5
24/04/2022 02:05:26 103.92 106.62 112.49 107.1 106.9 106.8 113.78 113.18 115.44 112.3 112.3 111.5
24/04/2022 02:05:27 108.11 107.45 112.49 107.1 106.9 106.8 113.58 113.78 115.44 112.3 112.3 111.5
24/04/2022 02:05:28 105.86 107.38 112.49 107.1 106.9 106.8 114.86 114.52 115.44 112.3 112.3 111.5
24/04/2022 02:05:29 106.84 107.1 112.49 107.1 106.9 106.8 113.63 114.57 115.44 112.3 112.3 111.5
24/04/2022 02:05:30 104.24 106.83 112.49 107.1 106.9 106.8 110.8 113.71 115.44 112.3 112.3 111.5
24/04/2022 02:05:31 106.4 106.33 111.14 107.1 106.9 106.8 112.31 112.48 115.44 112.3 112.3 111.5
24/04/2022 02:05:32 108.17 107.57 109.83 107.1 106.9 106.8 114.04 113.6 115.44 112.3 112.3 111.5
24/04/2022 02:05:33 108.13 108.3 109.83 107.1 106.9 106.8 112.82 113.83 115.44 112.3 112.3 111.5
24/04/2022 02:05:34 105.06 107.71 109.83 107.1 106.9 106.8 111.29 112.95 115.44 112.3 112.3 111.5
24/04/2022 02:05:35 107.03 106.92 109.83 107.1 106.9 106.8 112.95 112.84 115.44 112.3 112.3 111.5
24/04/2022 02:05:36 106.89 107.41 109.83 107.1 106.9 106.8 111.37 112.69 115.44 112.3 112.3 111.5
24/04/2022 02:05:37 105.84 106.92 109.83 107.1 106.9 106.8 111.19 112.14 115.44 112.3 112.3 111.5
24/04/2022 02:05:38 103.77 106.02 109.83 107.1 106.9 106.8 108.29 111.3 115.44 112.3 112.3 111.5
24/04/2022 02:05:39 103.25 105 109.83 107.1 106.9 106.8 108.28 109.69 115.44 112.3 112.3 111.5
24/04/2022 02:05:40 103.91 104.25 109.83 107.1 106.9 106.8 108.03 108.95 115.44 112.3 112.3 111.5
24/04/2022 02:05:41 103.64 104.06 109.83 107.1 106.9 106.8 109.19 109.04 115.44 112.3 112.3 111.5
24/04/2022 02:05:42 104.03 104.17 109.83 107.1 106.9 106.8 108.03 108.97 115.44 112.3 112.3 111.5
24/04/2022 02:05:43 103.54 104.07 109.83 107.1 106.9 106.8 108.51 108.61 114.64 112.3 112.3 111.5
24/04/2022 02:05:44 103.9 104.17 109.83 107 106.9 106.8 107.98 108.71 114.57 112.3 112.3 111.5
24/04/2022 02:05:45 103.1 103.89 109.83 107 106.9 106.8 109.43 109.13 114.57 112.2 112.3 111.5
24/04/2022 02:05:46 103.77 104.16 109.83 107 106.9 106.8 108.05 109.06 114.57 112.2 112.3 111.5
24/04/2022 02:05:47 102.15 103.7 109.3 107 106.9 106.8 108.4 108.73 114.57 112.2 112.3 111.5
24/04/2022 02:05:48 104.51 104.43 108.3 107 106.9 106.8 108.72 108.78 114.57 112.2 112.3 111.5
24/04/2022 02:05:49 104.86 104.64 108.3 107 106.9 106.8 110.25 109.63 114.57 112.2 112.3 111.5
24/04/2022 02:05:50 104.47 104.99 108.3 107 106.9 106.8 108.33 109.55 114.57 112.2 112.3 111.5
24/04/2022 02:05:51 103.27 104.59 108.3 107 106.9 106.8 108.02 108.95 114.57 112.2 112.3 111.5
24/04/2022 02:05:52 104.54 104.48 108.3 107 106.9 106.8 108.64 108.78 114.57 112.2 112.3 111.5
24/04/2022 02:05:53 104.01 104.4 108.3 107 106.9 106.8 109.37 109.31 114.57 112.1 112.3 111.5
24/04/2022 02:05:54 103.29 104.57 108.3 107 106.9 106.8 107.72 109.05 114.57 112.1 112.3 111.5
24/04/2022 02:05:55 102.9 103.58 108.3 107 106.9 106.8 108.25 108.59 114.57 112.1 112.3 111.5
24/04/2022 02:05:56 104.05 104.1 108.3 106.9 106.9 106.8 108.51 108.58 114.57 112.1 112.3 111.5
24/04/2022 02:05:57 102.79 103.63 108.3 106.9 106.9 106.8 107.96 108.82 114.57 112.1 112.3 111.5
24/04/2022 02:05:58 103.8 104.09 108.3 106.9 106.9 106.8 108.12 108.46 114.57 112.1 112.3 111.5
24/04/2022 02:05:59 102.69 103.24 108.3 106.9 106.8 106.8 107.65 108.3 113.83 112.1 112.3 111.5
24/04/2022 02:06:00 103.69 103.75 108.3 106.9 106.8 106.8 109.66 109.17 113.83 112 112.3 111.5
24/04/2022 02:06:01 103.5 103.65 108.3 106.9 106.8 106.8 108.82 109.6 113.83 112 112.3 111.5
24/04/2022 02:06:02 102.59 103.71 108.3 106.8 106.8 106.8 108.86 109.22 113.83 112 112.3 111.5
24/04/2022 02:06:03 103.86 103.85 107.71 106.8 106.8 106.8 108.79 109.02 112.95 112 112.3 111.5
24/04/2022 02:06:04 103.49 103.8 107.41 106.8 106.8 106.8 109.82 109.59 112.84 112 112.3 111.5
24/04/2022 02:06:05 104.1 104.37 107.41 106.8 106.8 106.8 108.71 109.63 112.69 112 112.3 111.5
24/04/2022 02:06:06 104.35 104.45 106.92 106.8 106.8 106.8 108.78 109.22 112.14 112 112.3 111.5
24/04/2022 02:06:07 105.03 105.29 106.02 106.8 106.8 106.8 108.86 109.16 111.3 111.9 112.2 111.5
24/04/2022 02:06:08 104.01 104.93 105.29 106.8 106.8 106.8 110.58 110.29 110.29 111.9 112.2 111.5
24/04/2022 02:06:09 103.93 104.49 105.29 106.8 106.8 106.8 111.42 111.13 111.13 111.9 112.2 111.5
24/04/2022 02:06:10 107.24 106.31 106.31 106.7 106.8 106.8 112.75 112.27 112.27 111.9 112.2 111.5
24/04/2022 02:06:11 110.38 109.48 109.48 106.7 106.8 106.8 113.03 112.79 112.79 111.9 112.2 111.5
24/04/2022 02:06:12 106.6 109.45 109.48 106.7 106.8 106.8 113.66 113.68 113.68 111.9 112.2 111.5
24/04/2022 02:06:13 104.15 107.98 109.48 106.7 106.8 106.8 114.49 114.21 114.21 111.9 112.3 111.5
24/04/2022 02:06:14 107.79 107.29 109.48 106.7 106.8 106.8 114.15 114.25 114.25 111.9 112.3 111.5
24/04/2022 02:06:15 110.13 109.61 109.61 106.7 106.8 106.8 114.22 114.51 114.51 111.9 112.3 111.5
24/04/2022 02:06:16 106.08 108.99 109.61 106.6 106.8 106.8 111.16 114.13 114.51 111.9 112.3 111.5
24/04/2022 02:06:17 105.65 107.1 109.61 106.6 106.8 106.8 110.9 112.48 114.51 111.9 112.3 111.5
24/04/2022 02:06:18 108.23 107.87 109.61 106.6 106.8 106.8 111.71 111.94 114.51 111.9 112.2 111.5
24/04/2022 02:06:19 111.77 111.03 111.03 106.6 106.8 106.8 114.07 113.66 114.51 111.9 112.3 111.5
24/04/2022 02:06:20 111.53 112.94 112.94 106.7 106.8 106.8 113.82 114.65 114.65 111.9 112.3 111.5
24/04/2022 02:06:21 106.03 110.5 112.94 106.7 106.8 106.8 111.99 113.42 114.65 111.9 112.3 111.5
24/04/2022 02:06:22 107.34 109.04 112.94 106.7 106.8 106.8 112.68 112.98 114.65 111.9 112.3 111.5
24/04/2022 02:06:23 106.29 107.45 112.94 106.6 106.8 106.8 112.47 112.76 114.65 111.9 112.3 111.5
24/04/2022 02:06:24 103.5 106.86 112.94 106.6 106.8 106.8 111.63 112.74 114.65 111.9 112.3 111.5
24/04/2022 02:06:25 105.37 105.5 112.94 106.6 106.8 106.8 111.29 111.79 114.65 111.9 112.3 111.5
24/04/2022 02:06:26 110.17 109.53 112.94 106.6 106.8 106.8 113.64 113.13 114.65 111.9 112.3 111.5
24/04/2022 02:06:27 111.42 111.83 112.94 106.6 106.9 106.8 114.34 114.37 114.65 111.9 112.3 111.5
24/04/2022 02:06:28 103.2 110.11 112.94 106.5 106.8 106.8 114.4 114.22 114.65 111.9 112.3 111.5
24/04/2022 02:06:29 107.19 107.4 112.94 106.5 106.9 106.8 114.46 114.5 114.65 111.9 112.3 111.5
24/04/2022 02:06:30 109.59 109.1 112.94 106.5 106.9 106.8 114.58 114.76 114.76 111.9 112.3 111.5
24/04/2022 02:06:31 106.45 109.12 112.94 106.6 106.9 106.8 112.26 114.46 114.76 111.9 112.3 111.5
24/04/2022 02:06:32 104.22 107.59 112.94 106.6 106.8 106.8 110.37 113.07 114.76 111.9 112.3 111.5
24/04/2022 02:06:33 107.42 107.27 112.94 106.6 106.8 106.8 111.24 111.69 114.76 111.9 112.3 111.5
24/04/2022 02:06:34 112.18 111.37 112.94 106.6 106.9 106.8 113.89 113.42 114.76 111.9 112.3 111.5
24/04/2022 02:06:35 112.84 113.04 113.04 106.7 106.9 106.8 114.68 114.67 114.76 111.9 112.3 111.5
24/04/2022 02:06:36 104.05 112.24 113.04 106.6 106.9 106.8 112.02 114.16 114.76 111.9 112.3 111.5
24/04/2022 02:06:37 108.37 108.97 113.04 106.6 106.9 106.8 112.23 112.99 114.76 112 112.3 111.5
24/04/2022 02:06:38 106.15 108.66 113.04 106.6 106.9 106.8 112.08 112.41 114.76 112 112.3 111.5
24/04/2022 02:06:39 106.75 107.68 113.04 106.6 106.9 106.8 111.78 112.81 114.76 112 112.3 111.5
24/04/2022 02:06:40 104.83 106.8 113.04 106.5 106.9 106.8 108.83 111.64 114.76 111.9 112.3 111.5
24/04/2022 02:06:41 106.21 106.81 113.04 106.5 106.9 106.8 109.8 110.5 114.76 111.9 112.3 111.5
24/04/2022 02:06:42 105.3 105.75 113.04 106.5 106.9 106.8 108.99 109.8 114.76 111.9 112.2 111.5
24/04/2022 02:06:43 107.76 107.61 113.04 106.5 106.9 106.8 110.42 110.31 114.76 111.9 112.2 111.5
24/04/2022 02:06:44 104.56 106.66 113.04 106.5 106.9 106.8 108.16 109.86 114.76 111.9 112.2 111.5
24/04/2022 02:06:45 106.35 106.17 113.04 106.5 106.9 106.8 111.57 110.87 114.76 112 112.2 111.5
24/04/2022 02:06:46 108.32 107.88 113.04 106.5 106.9 106.8 110.94 111.25 114.76 112 112.2 111.5
24/04/2022 02:06:47 104.54 107.51 113.04 106.5 106.9 106.8 109.52 110.74 114.76 112 112.2 111.5
24/04/2022 02:06:48 105.2 105.76 113.04 106.5 106.9 106.8 109.35 109.91 114.76 112 112.2 111.5
24/04/2022 02:06:49 110.74 109.47 113.04 106.6 106.9 106.8 112.8 111.9 114.76 112 112.2 111.5
24/04/2022 02:06:50 106.39 109.3 113.04 106.6 106.9 106.8 109.59 111.9 114.76 112 112.2 111.5
24/04/2022 02:06:51 101.78 107.78 113.04 106.6 106.9 106.8 107.93 110.78 114.76 112 112.2 111.5
24/04/2022 02:06:52 104.18 105.05 113.04 106.5 106.9 106.8 109.68 110.01 114.76 112 112.2 111.5
24/04/2022 02:06:53 104.03 105.36 113.04 106.5 106.9 106.8 109.92 110.78 114.76 112 112.2 111.5
24/04/2022 02:06:54 104.27 104.59 113.04 106.5 106.9 106.8 108.4 109.58 114.76 112 112.2 111.5
24/04/2022 02:06:55 100.03 104.32 113.04 106.5 106.9 106.8 109.02 109.68 114.76 112 112.2 111.5
24/04/2022 02:06:56 101.3 102.26 113.04 106.5 106.9 106.8 108.95 109.87 114.76 112 112.2 111.5
24/04/2022 02:06:57 97.51 101.54 113.04 106.5 106.9 106.8 108.18 109.17 114.76 112 112.2 111.5
24/04/2022 02:06:58 98.73 99.48 113.04 106.5 106.9 106.8 106.94 108.24 114.76 112 112.2 111.5
24/04/2022 02:06:59 94.15 98.86 113.04 106.5 106.9 106.8 105.96 107.48 114.76 112 112.2 111.5
24/04/2022 02:07:00 97.01 97.11 113.04 106.5 106.8 106.8 101.43 106.33 114.67 112 112.2 111.5
24/04/2022 02:07:01 96.74 96.97 113.04 106.5 106.8 106.8 97.63 103.78 114.67 112 112.2 111.5
24/04/2022 02:07:02 103.15 101.73 113.04 106.5 106.8 106.8 107.32 106.22 114.67 112 112.2 111.5
24/04/2022 02:07:03 103.69 103.06 113.04 106.5 106.8 106.8 111.97 110.46 114.67 112 112.2 111.5
24/04/2022 02:07:04 106.46 105.65 113.04 106.5 106.8 106.8 112.14 111.72 114.67 112 112.2 111.5
24/04/2022 02:07:05 105.88 106.15 112.24 106.5 106.8 106.8 112.9 112.62 114.16 112 112.2 111.5
24/04/2022 02:07:06 105.12 105.99 109.47 106.5 106.8 106.8 113.28 113.7 113.7 112 112.2 111.5
24/04/2022 02:07:07 104.1 105.06 109.47 106.5 106.8 106.8 111.57 112.67 113.7 112 112.2 111.5
24/04/2022 02:07:08 104 104.73 109.47 106.4 106.8 106.8 111.33 112.09 113.7 112 112.2 111.5
24/04/2022 02:07:09 103.52 104.18 109.47 106.4 106.8 106.8 112.39 112.5 113.7 112 112.2 111.5
24/04/2022 02:07:10 102.09 103.78 109.47 106.4 106.8 106.8 109.05 112.12 113.7 112 112.2 111.5
24/04/2022 02:07:11 103.88 103.92 109.47 106.4 106.8 106.8 112.5 112.1 113.7 112 112.2 111.5
24/04/2022 02:07:12 102.03 103.5 109.47 106.4 106.8 106.8 112.33 112.29 113.7 112 112.2 111.5
24/04/2022 02:07:13 101.44 102.65 109.47 106.4 106.8 106.8 106.89 112.32 113.7 112 112.2 111.5
24/04/2022 02:07:14 102.89 102.71 109.47 106.4 106.8 106.8 104.97 109.63 113.7 112 112.1 111.5
24/04/2022 02:07:15 98.24 102.55 109.47 106.3 106.8 106.8 99.89 107.27 113.7 112 112.1 111.5
24/04/2022 02:07:16 98.66 100.27 109.47 106.3 106.8 106.8 99.26 104.13 113.7 112 112.1 111.5
24/04/2022 02:07:17 99.95 100 109.47 106.3 106.8 106.8 100.89 101.81 113.7 112 112.1 111.5
24/04/2022 02:07:18 101.01 100.94 109.47 106.3 106.8 106.8 101.74 101.87 113.7 112 112.1 111.5
24/04/2022 02:07:19 101.02 101.1 109.3 106.3 106.8 106.8 102.2 102.18 113.7 112 112.1 111.5
24/04/2022 02:07:20 102.23 102.11 107.78 106.3 106.8 106.8 102.78 102.77 113.7 112 112.1 111.5
24/04/2022 02:07:21 102.45 102.31 106.15 106.3 106.8 106.8 103.82 103.41 113.7 112 112.1 111.5
24/04/2022 02:07:22 101.05 102.31 106.15 106.3 106.8 106.8 103.1 103.64 113.7 111.9 112.1 111.5
24/04/2022 02:07:23 104.73 104.16 106.15 106.3 106.8 106.8 114.31 112.5 113.7 112 112.1 111.5
24/04/2022 02:07:24 108.1 107.13 107.13 106.3 106.8 106.8 114.83 114.19 114.19 112 112.1 111.5
24/04/2022 02:07:25 106.94 107.79 107.79 106.3 106.8 106.8 114.38 114.4 114.4 112 112.1 111.5
24/04/2022 02:07:26 110.81 109.84 109.84 106.4 106.8 106.8 115.34 115.09 115.09 112 112.1 111.5
24/04/2022 02:07:27 108.94 110.07 110.07 106.4 106.8 106.8 113.95 115.18 115.18 112 112.1 111.5
24/04/2022 02:07:28 108.96 109.69 110.07 106.4 106.8 106.8 112.55 114.38 115.18 112.1 112.1 111.5
24/04/2022 02:07:29 110.26 110.07 110.07 106.4 106.8 106.8 112.06 113.14 115.18 112.1 112.1 111.5
24/04/2022 02:07:30 107.16 109.92 110.07 106.4 106.8 106.8 111.58 112.5 115.18 112.1 112.1 111.5
24/04/2022 02:07:31 103.33 108.34 110.07 106.4 106.8 106.8 112.4 112.4 115.18 112.1 112.1 111.5
24/04/2022 02:07:32 106.75 106.83 110.07 106.4 106.8 106.8 112.63 112.52 115.18 112.1 112.1 111.5
24/04/2022 02:07:33 103.47 106.95 110.07 106.4 106.8 106.8 112.71 113.14 115.18 112.1 112.1 111.5
24/04/2022 02:07:34 105.56 105.56 110.07 106.4 106.8 106.8 112.02 112.39 115.18 112.1 112.1 111.5
24/04/2022 02:07:35 106.16 106.18 110.07 106.4 106.8 106.8 111.96 112.32 115.18 112.1 112.1 111.5
24/04/2022 02:07:36 106.67 106.46 110.07 106.4 106.8 106.8 111.46 112.23 115.18 112.1 112.1 111.5
24/04/2022 02:07:37 108.78 108.21 110.07 106.5 106.8 106.8 112.72 112.38 115.18 112.1 112.1 111.5
24/04/2022 02:07:38 106.22 108.23 110.07 106.4 106.8 106.8 109.79 112.33 115.18 112.1 112.1 111.5
24/04/2022 02:07:39 106.78 107.27 110.07 106.5 106.8 106.8 110.25 110.77 115.18 112.1 112.1 111.5
24/04/2022 02:07:40 106.61 107.6 110.07 106.5 106.8 106.8 110.19 110.8 115.18 112.1 112.1 111.5
24/04/2022 02:07:41 106.04 106.68 110.07 106.4 106.8 106.8 111.79 111.47 115.18 112.1 112.1 111.5
24/04/2022 02:07:42 106.97 106.92 110.07 106.3 106.8 106.8 111.75 111.68 115.18 112.1 112.1 111.5
24/04/2022 02:07:43 106.18 107.26 110.07 106.3 106.8 106.8 111.98 112.12 115.18 112.1 112.1 111.5
24/04/2022 02:07:44 105.83 106.42 110.07 106.3 106.8 106.8 111.22 111.82 115.18 112.1 112.1 111.5
24/04/2022 02:07:45 106.04 106.8 110.07 106.3 106.8 106.8 111.47 111.7 115.18 112.1 112.1 111.5
24/04/2022 02:07:46 106.14 106.36 110.07 106.3 106.8 106.8 110.37 111.52 115.18 112.1 112.1 111.5
24/04/2022 02:07:47 107.93 107.5 110.07 106.3 106.8 106.8 111.85 111.71 115.18 112.1 112.1 111.5
24/04/2022 02:07:48 107.08 108.15 110.07 106.3 106.8 106.8 110.55 111.67 115.18 112.1 112.1 111.5
24/04/2022 02:07:49 108.34 108.07 110.07 106.4 106.8 106.8 112.76 112.4 115.18 112.1 112.1 111.5
24/04/2022 02:07:50 107.98 108.75 110.07 106.4 106.8 106.8 111.52 112.74 115.18 112.1 112.1 111.5
24/04/2022 02:07:51 102.13 107.68 110.07 106.4 106.8 106.8 110.95 111.77 115.18 112 112.1 111.5
24/04/2022 02:07:52 107.43 106.79 110.07 106.4 106.8 106.8 112.53 112.11 115.18 112 112.1 111.5
24/04/2022 02:07:53 104.08 106.87 110.07 106.3 106.8 106.8 109.7 112.11 115.18 112 112 111.5
24/04/2022 02:07:54 94.33 104.94 110.07 106.3 106.8 106.8 97.66 110.46 115.18 112 112 111.5
24/04/2022 02:07:55 100.78 101.38 110.07 106.3 106.8 106.8 106.36 107.08 115.18 112 112 111.5
24/04/2022 02:07:56 105.97 105.26 110.07 106.3 106.8 106.8 111.28 110.32 115.18 112 112 111.5
24/04/2022 02:07:57 107.01 106.65 110.07 106.3 106.8 106.8 111.4 111.24 114.38 112 112 111.5
24/04/2022 02:07:58 102.68 106.58 110.07 106.2 106.8 106.8 109.82 110.98 113.14 111.9 112 111.5
24/04/2022 02:07:59 107.03 106.2 109.92 106.3 106.8 106.8 112.69 112.05 113.14 111.9 112 111.5
24/04/2022 02:08:00 105.16 106.19 108.75 106.2 106.8 106.8 115.16 114.3 114.3 112 112 111.5
24/04/2022 02:08:01 106.14 106.4 108.75 106.2 106.8 106.8 112.97 114.31 114.31 112 112 111.5
24/04/2022 02:08:02 106.85 106.8 108.75 106.2 106.8 106.8 113.07 113.43 114.31 112 112 111.5
24/04/2022 02:08:03 106.35 106.97 108.75 106.2 106.8 106.8 111.98 113.24 114.31 111.9 112 111.5
24/04/2022 02:08:04 107.53 107.41 108.75 106.2 106.8 106.8 112.34 112.66 114.31 111.9 112 111.5
24/04/2022 02:08:05 108.52 108.62 108.75 106.3 106.8 106.8 112.61 113.06 114.31 111.9 112 111.5
24/04/2022 02:08:06 106.62 108.03 108.75 106.3 106.8 106.8 111.62 112.42 114.31 111.9 112 111.5
24/04/2022 02:08:07 110.44 110.11 110.11 106.3 106.8 106.8 114 113.5 114.31 111.9 112 111.5
24/04/2022 02:08:08 108.19 111.08 111.08 106.3 106.8 106.8 112.3 113.99 114.31 111.9 112 111.5
24/04/2022 02:08:09 107.67 108.43 111.08 106.3 106.8 106.8 112.25 112.66 114.31 111.9 112 111.5
24/04/2022 02:08:10 104.59 108.17 111.08 106.3 106.8 106.8 114.77 114.14 114.31 111.9 112 111.5
24/04/2022 02:08:11 106.74 106.99 111.08 106.3 106.8 106.8 113.52 114.18 114.31 111.9 112 111.5
24/04/2022 02:08:12 107.9 107.66 111.08 106.3 106.8 106.8 113.69 114.09 114.31 111.9 112 111.5
24/04/2022 02:08:13 106.9 107.59 111.08 106.3 106.8 106.8 111.61 113.65 114.31 111.9 112 111.5
24/04/2022 02:08:14 107.02 107.37 111.08 106.3 106.8 106.8 111.93 112.59 114.31 111.9 112 111.5
24/04/2022 02:08:15 106.56 107.11 111.08 106.3 106.8 106.8 111.91 112.5 114.31 111.9 112 111.5
24/04/2022 02:08:16 103.2 106.68 111.08 106.3 106.8 106.8 110.74 111.84 114.31 111.9 112 111.5
24/04/2022 02:08:17 106.43 106.19 111.08 106.3 106.8 106.8 112.58 112.32 114.31 111.9 112 111.5
24/04/2022 02:08:18 104.73 106.14 111.08 106.3 106.8 106.8 111.2 112.16 114.31 111.9 112 111.5
24/04/2022 02:08:19 105.5 105.58 111.08 106.3 106.8 106.8 110.5 111.52 114.31 111.9 112 111.5
24/04/2022 02:08:20 105.65 106.69 111.08 106.3 106.8 106.8 112.7 112.55 114.31 111.9 112 111.5
24/04/2022 02:08:21 104.89 105.48 111.08 106.3 106.8 106.8 113.8 113.48 114.31 111.9 112 111.5
24/04/2022 02:08:22 107.65 107.39 111.08 106.3 106.8 106.8 113.11 113.7 114.31 111.9 112 111.5
24/04/2022 02:08:23 104.66 107.03 111.08 106.3 106.8 106.8 111.9 113.14 114.31 111.9 112 111.5
24/04/2022 02:08:24 105.07 105.79 111.08 106.3 106.8 106.8 111.41 112.48 114.31 111.9 112 111.5
24/04/2022 02:08:25 106.28 106.14 111.08 106.3 106.8 106.8 112.9 112.68 114.31 111.9 112 111.5
24/04/2022 02:08:26 104.12 105.94 111.08 106.3 106.8 106.8 111.16 112.58 114.31 111.9 112 111.5
24/04/2022 02:08:27 104.84 105.16 111.08 106.3 106.8 106.8 111.59 111.83 114.31 111.9 112 111.5
24/04/2022 02:08:28 102.97 104.99 111.08 106.3 106.8 106.8 111.71 112 114.31 111.9 112 111.5
24/04/2022 02:08:29 107.35 106.63 111.08 106.3 106.8 106.8 111.67 111.89 114.31 111.8 112 111.5
24/04/2022 02:08:30 105.09 106.61 111.08 106.3 106.8 106.8 114.18 113.38 114.31 111.9 112 111.5
24/04/2022 02:08:31 106.4 106.14 111.08 106.3 106.8 106.8 114.52 114.16 114.18 111.9 112 111.5
24/04/2022 02:08:32 106.33 106.78 111.08 106.3 106.8 106.8 112.91 114.24 114.24 111.9 112 111.5
24/04/2022 02:08:33 103.85 106.1 111.08 106.3 106.8 106.8 110.43 113.2 114.24 111.9 112 111.5
24/04/2022 02:08:34 105.15 105.09 111.08 106.3 106.8 106.8 111.6 111.83 114.24 111.9 112 111.5
24/04/2022 02:08:35 106.41 106.01 111.08 106.3 106.8 106.8 112.05 112.23 114.24 111.9 112 111.5
24/04/2022 02:08:36 104.02 106.1 111.08 106.3 106.8 106.8 110.9 111.83 114.24 111.9 112 111.5
24/04/2022 02:08:37 107.76 106.95 111.08 106.3 106.8 106.8 111.73 111.71 114.24 111.9 112 111.5
24/04/2022 02:08:38 105.93 106.79 108.43 106.3 106.8 106.8 113.29 113.01 114.24 111.9 112 111.5
24/04/2022 02:08:39 105.9 106.25 108.17 106.3 106.8 106.8 113.32 113.5 114.24 111.9 112 111.5
24/04/2022 02:08:40 107.74 107.27 107.66 106.3 106.7 106.8 114.67 114.41 114.41 111.9 112 111.5
24/04/2022 02:08:41 103.75 107.27 107.66 106.3 106.7 106.8 114.22 114.72 114.72 111.9 112 111.5
24/04/2022 02:08:42 108.89 108.03 108.03 106.3 106.7 106.8 113.9 114.45 114.72 111.9 112 111.5
24/04/2022 02:08:43 102.97 107.9 108.03 106.3 106.7 106.7 110.1 113.9 114.72 111.9 112 111.5
24/04/2022 02:08:44 106.68 106.63 108.03 106.3 106.7 106.7 111.08 111.88 114.72 111.9 112 111.5
24/04/2022 02:08:45 108.25 107.86 108.03 106.3 106.7 106.8 113.17 112.74 114.72 111.9 112 111.5
24/04/2022 02:08:46 105.21 107.9 108.03 106.3 106.7 106.7 110.75 112.55 114.72 111.9 112 111.5
24/04/2022 02:08:47 107.89 107.69 108.03 106.3 106.7 106.7 111.64 111.7 114.72 111.9 112 111.5
24/04/2022 02:08:48 104.72 107.23 108.03 106.3 106.7 106.7 111.27 111.84 114.72 111.9 112 111.5
24/04/2022 02:08:49 105.54 105.88 108.03 106.3 106.7 106.7 111.1 111.36 114.72 111.9 112 111.5
24/04/2022 02:08:50 105.61 106.09 108.03 106.3 106.7 106.7 113.92 113.53 114.72 111.9 112 111.5
24/04/2022 02:08:51 104.14 105.6 108.03 106.3 106.7 106.7 113.83 113.84 114.72 111.9 112 111.5
24/04/2022 02:08:52 106.79 106.29 108.03 106.3 106.7 106.7 113.18 113.9 114.72 111.9 112 111.5
24/04/2022 02:08:53 103.83 106.42 108.03 106.3 106.7 106.7 111.76 113.63 114.72 111.9 112 111.5
24/04/2022 02:08:54 104.47 104.9 108.03 106.3 106.7 106.7 110.51 112.37 114.72 111.9 112 111.5
24/04/2022 02:08:55 105.76 105.58 108.03 106.3 106.7 106.7 110.19 111.2 114.72 111.8 112 111.5
24/04/2022 02:08:56 102.41 105.41 108.03 106.2 106.7 106.7 112.27 111.95 114.72 111.8 112 111.5
24/04/2022 02:08:57 107.12 106.38 108.03 106.2 106.7 106.7 111.99 112.08 114.72 111.8 112 111.5
24/04/2022 02:08:58 106.91 106.78 108.03 106.2 106.7 106.7 111.19 112.07 114.72 111.8 112 111.5
24/04/2022 02:08:59 105.77 106.58 108.03 106.2 106.7 106.7 112.3 112.18 114.72 111.8 112 111.5
24/04/2022 02:09:00 106.98 107.02 108.03 106.2 106.7 106.7 113.39 113.31 114.72 111.8 112 111.5
24/04/2022 02:09:01 106 107.14 108.03 106.2 106.7 106.7 114.47 114.25 114.72 111.9 112 111.5
24/04/2022 02:09:02 107.66 107.61 108.03 106.2 106.7 106.7 112.75 113.97 114.72 111.9 112 111.5
24/04/2022 02:09:03 106.41 107.19 108.03 106.2 106.7 106.7 111.94 113.5 114.72 111.9 112 111.5
24/04/2022 02:09:04 107.83 107.45 108.03 106.3 106.7 106.7 111.25 112.23 114.72 111.9 112 111.5
24/04/2022 02:09:05 107.49 107.72 108.03 106.3 106.7 106.7 112.98 112.59 114.72 111.9 112 111.5
24/04/2022 02:09:06 106.81 107.98 108.03 106.3 106.7 106.7 114.49 114.43 114.72 111.9 112 111.5
24/04/2022 02:09:07 106.87 107.2 108.03 106.3 106.7 106.7 114.02 114.18 114.72 111.9 112 111.5
24/04/2022 02:09:08 110 109.51 109.51 106.3 106.7 106.7 113.23 114.04 114.72 111.9 112 111.5
24/04/2022 02:09:09 104.95 108.99 109.51 106.3 106.7 106.7 111.1 113.45 114.72 111.9 112 111.5
24/04/2022 02:09:10 108.16 108 109.51 106.3 106.7 106.7 113.27 113.02 114.72 111.9 112 111.5
24/04/2022 02:09:11 105.86 107.61 109.51 106.3 106.7 106.7 114.98 114.49 114.49 111.9 112 111.5
24/04/2022 02:09:12 108.77 108.42 109.51 106.3 106.7 106.7 114.33 114.44 114.49 111.9 112 111.5
24/04/2022 02:09:13 105.69 108.09 109.51 106.3 106.7 106.7 112.39 114.41 114.49 111.9 112 111.5
24/04/2022 02:09:14 107.92 107.56 109.51 106.3 106.7 106.7 111.46 112.88 114.49 111.9 112 111.5
24/04/2022 02:09:15 107.89 108.02 109.51 106.3 106.7 106.7 112.34 112.65 114.49 111.9 112 111.5
24/04/2022 02:09:16 106.62 108 109.51 106.3 106.7 106.7 111.65 112.29 114.49 111.9 112 111.5
24/04/2022 02:09:17 106.05 106.78 109.51 106.3 106.7 106.7 111.64 112.25 114.49 111.9 112 111.5
24/04/2022 02:09:18 107.24 107.11 109.51 106.3 106.7 106.7 111.47 111.77 114.49 111.9 112 111.5
24/04/2022 02:09:19 106.02 107.26 109.51 106.3 106.7 106.7 110.96 111.5 114.49 111.8 112 111.5
24/04/2022 02:09:20 106.27 106.99 109.51 106.3 106.7 106.7 111.25 111.5 114.49 111.9 112 111.5
24/04/2022 02:09:21 105.56 106.66 109.51 106.3 106.7 106.7 114.06 113.38 114.49 111.9 112 111.5
24/04/2022 02:09:22 105.68 105.77 109.51 106.3 106.7 106.7 113.91 113.71 114.49 111.9 112 111.5
24/04/2022 02:09:23 105.74 105.95 109.51 106.3 106.7 106.7 111.51 113.8 114.49 111.9 112 111.5
24/04/2022 02:09:24 104.56 105.69 109.51 106.3 106.7 106.7 110.33 112.23 114.49 111.9 112 111.5
24/04/2022 02:09:25 106.34 105.89 109.51 106.3 106.7 106.7 111.91 111.89 114.49 111.9 112 111.5
24/04/2022 02:09:26 106.89 106.76 109.51 106.3 106.7 106.7 112.4 112.25 114.49 111.8 112 111.5
24/04/2022 02:09:27 108.22 108.25 109.51 106.3 106.7 106.7 111.46 112.02 114.49 111.8 112 111.5
24/04/2022 02:09:28 107.57 108.31 109.51 106.3 106.7 106.7 111.06 111.98 114.49 111.8 112 111.5
24/04/2022 02:09:29 105.74 107.86 109.51 106.3 106.7 106.7 111 111.4 114.49 111.8 112 111.5
24/04/2022 02:09:30 106.06 106.74 109.51 106.3 106.7 106.7 111.13 111.39 114.49 111.8 112 111.5
24/04/2022 02:09:31 105.81 106.72 109.51 106.3 106.7 106.7 115.42 114.25 114.49 111.8 112 111.5
24/04/2022 02:09:32 104.98 105.79 109.51 106.3 106.7 106.7 112.76 114.21 114.49 111.8 112 111.5
24/04/2022 02:09:33 105.18 105.82 109.51 106.3 106.7 106.7 111.17 113.27 114.49 111.8 112 111.5
24/04/2022 02:09:34 105.06 106.17 109.51 106.3 106.7 106.7 110.21 111.99 114.49 111.8 112 111.5
24/04/2022 02:09:35 106.05 105.78 109.51 106.3 106.7 106.7 110.63 111.02 114.49 111.8 112 111.5
24/04/2022 02:09:36 107.4 107.01 109.51 106.3 106.7 106.7 111.23 111.34 114.49 111.8 112 111.5
24/04/2022 02:09:37 106.66 106.99 109.51 106.3 106.7 106.7 112.29 112.12 114.49 111.8 112 111.5
24/04/2022 02:09:38 108.7 108.32 108.99 106.3 106.7 106.7 113.81 113.61 114.49 111.8 112 111.5
24/04/2022 02:09:39 106.04 108.16 108.42 106.3 106.7 106.7 109.98 113.01 114.49 111.8 112 111.5
24/04/2022 02:09:40 107.56 107.5 108.42 106.4 106.7 106.7 112.99 112.74 114.49 111.9 112 111.5
24/04/2022 02:09:41 108.53 108.83 108.83 106.4 106.7 106.7 114.46 114.51 114.51 111.9 112 111.5
24/04/2022 02:09:42 107.19 107.71 108.83 106.4 106.7 106.7 111.6 113.34 114.51 111.9 112 111.5
24/04/2022 02:09:43 107.66 107.94 108.83 106.4 106.7 106.7 113.18 113.3 114.51 111.9 112 111.5
24/04/2022 02:09:44 103.97 107.63 108.83 106.4 106.7 106.7 107.34 112.86 114.51 111.9 112 111.5
24/04/2022 02:09:45 107.82 107.4 108.83 106.4 106.7 106.7 112.59 112.19 114.51 111.9 112 111.5
24/04/2022 02:09:46 107.45 108.15 108.83 106.4 106.7 106.7 110.78 112.38 114.51 111.9 112 111.5
24/04/2022 02:09:47 107.39 107.59 108.83 106.4 106.7 106.7 110.34 111.13 114.51 111.9 112 111.5
24/04/2022 02:09:48 108.36 108.5 108.83 106.4 106.7 106.7 113.13 112.84 114.51 111.9 112 111.5
24/04/2022 02:09:49 105.15 107.81 108.83 106.4 106.7 106.7 108.61 112.22 114.51 111.9 112 111.5
24/04/2022 02:09:50 108.74 108.16 108.83 106.4 106.7 106.7 111.52 111.13 114.51 111.9 112 111.5
24/04/2022 02:09:51 108.53 109.02 109.02 106.5 106.7 106.7 112.31 112.14 114.51 111.9 112 111.5
24/04/2022 02:09:52 106.99 108.16 109.02 106.5 106.7 106.7 112.08 112.18 114.51 111.9 112 111.5
24/04/2022 02:09:53 108.35 108.16 109.02 106.5 106.7 106.7 113.62 113.35 114.51 111.9 112 111.5
24/04/2022 02:09:54 108.24 108.59 109.02 106.5 106.7 106.7 110.01 113.32 114.51 111.9 112 111.5
24/04/2022 02:09:55 107.85 108.59 109.02 106.5 106.7 106.7 109.84 111.68 114.51 111.9 112 111.5
24/04/2022 02:09:56 106.72 108.56 109.02 106.5 106.7 106.7 110.1 111.04 114.51 111.9 112.1 111.5
24/04/2022 02:09:57 107.29 107.31 109.02 106.5 106.7 106.7 114.06 113.33 114.51 111.9 112.1 111.5
24/04/2022 02:09:58 108.05 107.89 109.02 106.5 106.7 106.7 113.16 113.37 114.51 111.9 112.1 111.5
24/04/2022 02:09:59 107.51 108.23 109.02 106.5 106.7 106.7 112.58 113.33 114.51 111.9 112.1 111.5
24/04/2022 02:10:00 107.31 107.78 109.02 106.5 106.7 106.7 112.33 112.84 114.51 111.9 112.1 111.5
24/04/2022 02:10:01 106.42 107.4 109.02 106.4 106.7 106.7 115.55 114.84 114.84 111.9 112.1 111.5
24/04/2022 02:10:02 105.27 106.77 109.02 106.4 106.7 106.7 114.18 115.01 115.01 111.9 112.1 111.5
24/04/2022 02:10:03 107.42 107.4 109.02 106.4 106.7 106.7 113.67 114.41 115.01 111.9 112.1 111.5
24/04/2022 02:10:04 108.3 108.21 109.02 106.4 106.7 106.7 111.36 113.96 115.01 111.9 112.1 111.5
24/04/2022 02:10:05 107 108.21 109.02 106.4 106.7 106.7 107.84 112.6 115.01 111.9 112.1 111.5
24/04/2022 02:10:06 110.05 109.35 109.35 106.4 106.7 106.7 111.65 111.22 115.01 111.9 112.1 111.5
24/04/2022 02:10:07 105.43 109.35 109.35 106.4 106.7 106.7 110.85 111.25 115.01 111.9 112.1 111.5
24/04/2022 02:10:08 109.13 109.18 109.35 106.5 106.7 106.7 112.99 112.78 115.01 111.9 112.1 111.5
24/04/2022 02:10:09 110.27 111.08 111.08 106.5 106.8 106.7 113.35 113.83 115.01 111.9 112.1 111.5
24/04/2022 02:10:10 106 109.22 111.08 106.5 106.8 106.7 111.95 112.82 115.01 111.9 112.1 111.5
24/04/2022 02:10:11 105.9 107.62 111.08 106.5 106.8 106.7 115.27 114.51 115.01 111.9 112.1 111.5
24/04/2022 02:10:12 106.77 106.92 111.08 106.5 106.8 106.7 113.83 114.85 115.01 111.9 112.1 111.5
24/04/2022 02:10:13 108.08 108.27 111.08 106.5 106.8 106.7 112.45 113.88 115.01 111.9 112.1 111.5
24/04/2022 02:10:14 107.15 107.46 111.08 106.5 106.8 106.7 110.91 113.34 115.01 111.9 112.1 111.5
24/04/2022 02:10:15 107.35 107.58 111.08 106.5 106.8 106.7 108.94 111.65 115.01 111.9 112.1 111.5
24/04/2022 02:10:16 108.82 108.44 111.08 106.5 106.8 106.7 110.76 110.87 115.01 111.9 112.1 111.5
24/04/2022 02:10:17 106.85 108.67 111.08 106.5 106.8 106.7 111 111.05 115.01 111.9 112.1 111.5
24/04/2022 02:10:18 105.49 107.31 111.08 106.5 106.8 106.7 112.31 112.16 115.01 111.9 112.1 111.5
24/04/2022 02:10:19 106.82 106.87 111.08 106.5 106.8 106.7 111.83 112.3 115.01 111.9 112.1 111.5
24/04/2022 02:10:20 106.8 107.03 111.08 106.5 106.8 106.7 111.72 112.24 115.01 111.9 112.1 111.5
24/04/2022 02:10:21 106.65 107.07 111.08 106.5 106.8 106.7 115.67 114.95 115.01 111.9 112.1 111.5
24/04/2022 02:10:22 105.87 106.92 111.08 106.5 106.8 106.7 115.26 115.49 115.49 111.9 112.1 111.5
24/04/2022 02:10:23 106.08 106.26 111.08 106.5 106.8 106.7 112.25 115.05 115.49 111.9 112.1 111.5
24/04/2022 02:10:24 105.22 106.23 111.08 106.5 106.8 106.7 110.73 113.51 115.49 111.9 112.1 111.5
24/04/2022 02:10:25 104.33 105.4 111.08 106.4 106.8 106.7 111.23 111.91 115.49 111.9 112.1 111.5
24/04/2022 02:10:26 107.65 106.77 111.08 106.5 106.8 106.7 113.18 112.63 115.49 111.9 112.1 111.5
24/04/2022 02:10:27 107.2 107.38 111.08 106.5 106.8 106.7 111.56 112.57 115.49 111.9 112.2 111.5
24/04/2022 02:10:28 107.11 107.25 111.08 106.5 106.8 106.7 112.77 112.63 115.49 111.9 112.2 111.5
24/04/2022 02:10:29 107.86 107.77 111.08 106.5 106.8 106.7 112.65 112.67 115.49 111.9 112.2 111.5
24/04/2022 02:10:30 106.69 107.76 111.08 106.5 106.8 106.7 111.54 112.56 115.49 111.9 112.2 111.5
24/04/2022 02:10:31 106.81 107.6 111.08 106.5 106.8 106.7 114.47 114.02 115.49 111.9 112.2 111.5
24/04/2022 02:10:32 105.76 107 111.08 106.5 106.8 106.7 114.52 114.58 115.49 111.9 112.2 111.5
24/04/2022 02:10:33 106.13 106.29 111.08 106.5 106.8 106.7 112.01 114.27 115.49 111.9 112.2 111.5
24/04/2022 02:10:34 104.74 106.26 111.08 106.5 106.8 106.7 110.14 112.94 115.49 111.9 112.2 111.5
24/04/2022 02:10:35 102.27 105.28 111.08 106.4 106.8 106.7 110.36 111.34 115.49 111.9 112.2 111.5
24/04/2022 02:10:36 103.34 104.12 111.08 106.4 106.8 106.7 112.11 111.82 115.49 111.9 112.2 111.5
24/04/2022 02:10:37 104.54 104.61 111.08 106.4 106.8 106.7 110.85 111.42 115.49 111.9 112.2 111.5
24/04/2022 02:10:38 105.15 105.11 111.08 106.4 106.8 106.7 112.06 111.84 115.49 111.9 112.2 111.5
24/04/2022 02:10:39 104.39 104.85 109.22 106.4 106.8 106.7 111.8 112.15 115.49 111.9 112.2 111.5
24/04/2022 02:10:40 108.71 108.11 108.67 106.5 106.8 106.7 112.26 112.34 115.49 111.9 112.2 111.5
24/04/2022 02:10:41 105.05 108.04 108.67 106.5 106.8 106.7 113.47 113.55 115.49 111.9 112.2 111.5
24/04/2022 02:10:42 106.97 107.05 108.67 106.5 106.8 106.7 115.09 114.56 115.49 111.9 112.2 111.5
24/04/2022 02:10:43 107.03 107.5 108.67 106.5 106.8 106.7 112.97 114.58 115.49 111.9 112.2 111.5
24/04/2022 02:10:44 103.5 106.85 108.67 106.5 106.8 106.7 110.27 113.51 115.49 111.9 112.2 111.5
24/04/2022 02:10:45 104.9 105.18 108.67 106.5 106.8 106.7 111.73 111.98 115.49 111.9 112.2 111.5
24/04/2022 02:10:46 103.21 105.02 108.67 106.5 106.8 106.7 112.54 112.37 115.49 112 112.2 111.5
24/04/2022 02:10:47 104.93 104.84 108.11 106.5 106.8 106.7 111.86 112.42 115.49 112 112.2 111.5
24/04/2022 02:10:48 104.49 104.85 108.11 106.5 106.8 106.7 112.1 112.4 115.49 112 112.2 111.5
24/04/2022 02:10:49 104.7 105.12 108.11 106.5 106.8 106.7 111.59 112.21 115.49 112 112.2 111.5
24/04/2022 02:10:50 107.92 107.05 108.11 106.5 106.8 106.7 111.97 112.04 115.49 112 112.2 111.5
24/04/2022 02:10:51 104.26 106.95 108.11 106.5 106.8 106.7 112.17 112.41 115.49 112 112.2 111.5
24/04/2022 02:10:52 104.32 105.39 108.11 106.5 106.8 106.7 116.07 115.11 115.11 112 112.2 111.5
24/04/2022 02:10:53 105.74 105.53 108.11 106.5 106.8 106.7 112.84 114.89 115.11 112 112.2 111.5
24/04/2022 02:10:54 102.11 105.51 108.11 106.5 106.8 106.7 110.86 113.45 115.11 112 112.2 111.5
24/04/2022 02:10:55 104.43 104.3 108.11 106.5 106.8 106.7 111.53 111.88 115.11 112 112.2 111.5
24/04/2022 02:10:56 106.14 105.7 108.11 106.5 106.8 106.7 112.58 112.5 115.11 112.1 112.2 111.5
24/04/2022 02:10:57 103.74 105.41 108.11 106.5 106.8 106.7 110.83 112.3 115.11 112.1 112.2 111.5
24/04/2022 02:10:58 106.39 105.99 108.11 106.5 106.8 106.7 112.95 112.6 115.11 112.1 112.2 111.5
24/04/2022 02:10:59 103.4 105.93 108.11 106.5 106.8 106.7 112.19 112.67 115.11 112.1 112.2 111.5
24/04/2022 02:11:00 102.78 104.33 108.11 106.5 106.8 106.7 111.17 112.17 115.11 112.1 112.2 111.5
24/04/2022 02:11:01 105.68 105.12 108.11 106.5 106.8 106.7 111.78 111.93 115.11 112.1 112.2 111.5
24/04/2022 02:11:02 104.17 105.3 108.11 106.5 106.8 106.7 115.78 114.72 115.11 112.1 112.2 111.5
24/04/2022 02:11:03 106.35 105.93 108.11 106.5 106.8 106.7 113.05 114.56 115.11 112.1 112.2 111.5
24/04/2022 02:11:04 104.44 105.96 108.11 106.5 106.8 106.7 112.73 113.54 115.11 112.1 112.2 111.5
24/04/2022 02:11:05 102.48 104.89 108.11 106.5 106.8 106.7 112.26 113.2 115.11 112.2 112.2 111.5
24/04/2022 02:11:06 104.42 104.23 108.11 106.5 106.8 106.7 111.7 112.45 115.11 112.2 112.2 111.5
24/04/2022 02:11:07 104.7 105.09 108.11 106.5 106.8 106.7 112.11 112.52 115.11 112.2 112.2 111.5
24/04/2022 02:11:08 106.16 105.93 108.11 106.5 106.8 106.7 112.34 112.37 115.11 112.2 112.2 111.5
24/04/2022 02:11:09 103.91 106.03 108.11 106.5 106.8 106.7 112 112.42 115.11 112.2 112.2 111.5
24/04/2022 02:11:10 102.05 104.64 108.04 106.5 106.8 106.7 110.61 112.12 115.11 112.2 112.2 111.5
24/04/2022 02:11:11 104.89 104.32 107.5 106.5 106.8 106.7 111.66 111.67 115.11 112.2 112.2 111.5
24/04/2022 02:11:12 102.69 104.32 107.5 106.5 106.8 106.7 115.39 114.39 115.11 112.2 112.2 111.5
24/04/2022 02:11:13 104.42 104.52 107.05 106.5 106.8 106.7 112.59 114.41 115.11 112.2 112.2 111.5
24/04/2022 02:11:14 104.15 104.82 107.05 106.5 106.8 106.7 111.98 113.2 115.11 112.2 112.2 111.5
24/04/2022 02:11:15 101.28 104.14 107.05 106.4 106.8 106.7 109.84 112.5 115.11 112.1 112.2 111.5
24/04/2022 02:11:16 105.63 104.83 107.05 106.4 106.8 106.7 112.24 112.18 115.11 112.1 112.2 111.5
24/04/2022 02:11:17 103.81 104.77 107.05 106.4 106.8 106.7 111.37 112.29 115.11 112.1 112.2 111.5
24/04/2022 02:11:18 102.95 104.05 107.05 106.4 106.8 106.7 111.68 112.11 115.11 112.1 112.2 111.5
24/04/2022 02:11:19 104.8 104.47 107.05 106.4 106.8 106.7 112.26 112.05 115.11 112.1 112.2 111.5
24/04/2022 02:11:20 105.98 105.66 106.95 106.3 106.7 106.7 112.48 112.46 115.11 112.1 112.2 111.5
24/04/2022 02:11:21 103.91 105.47 106.03 106.3 106.7 106.7 110.47 112.34 115.11 112.1 112.2 111.5
24/04/2022 02:11:22 103.94 104.53 106.03 106.3 106.7 106.7 115.57 114.53 114.89 112.1 112.2 111.5
24/04/2022 02:11:23 102.53 104.29 106.03 106.3 106.7 106.7 112.95 114.63 114.72 112.1 112.2 111.5
24/04/2022 02:11:24 102.15 103.47 106.03 106.3 106.7 106.7 111.02 113.41 114.72 112.1 112.2 111.5
24/04/2022 02:11:25 104.33 104.08 106.03 106.3 106.7 106.7 111.39 112.33 114.72 112.1 112.2 111.5
24/04/2022 02:11:26 103.28 104.05 106.03 106.3 106.7 106.7 108.62 111.77 114.72 112.1 112.2 111.5
24/04/2022 02:11:27 103.35 103.8 106.03 106.2 106.7 106.7 109.97 110.48 114.72 112.1 112.2 111.5
24/04/2022 02:11:28 103.52 103.84 106.03 106.2 106.7 106.7 109.55 109.93 114.72 112.1 112.2 111.5
24/04/2022 02:11:29 102.66 103.98 106.03 106.2 106.7 106.7 107.68 109.83 114.72 112.1 112.2 111.5
24/04/2022 02:11:30 103.45 103.45 106.03 106.2 106.7 106.7 109.44 109.23 114.72 112.1 112.2 111.5
24/04/2022 02:11:31 105.18 104.77 106.03 106.2 106.7 106.7 109.54 109.7 114.72 112.1 112.2 111.5
24/04/2022 02:11:32 107.63 107.05 107.05 106.2 106.7 106.7 116.2 114.64 114.64 112.1 112.2 111.5
24/04/2022 02:11:33 108.31 108.03 108.03 106.2 106.7 106.7 110.52 114.5 114.64 112.1 112.2 111.5
24/04/2022 02:11:34 103.93 107.95 108.03 106.2 106.7 106.7 108.46 112.44 114.64 112.1 112.2 111.5
24/04/2022 02:11:35 104.47 105.57 108.03 106.1 106.7 106.6 104.51 110.16 114.64 112 112.2 111.5
24/04/2022 02:11:36 107.4 107.69 108.03 106.1 106.7 106.6 107.16 108.77 114.64 112 112.2 111.5
24/04/2022 02:11:37 103.74 105.91 108.03 106.1 106.7 106.6 104.65 106.77 114.64 112 112.2 111.5
24/04/2022 02:11:38 108.84 108.12 108.12 106.1 106.7 106.6 110.03 109.17 114.64 112 112.2 111.5
24/04/2022 02:11:39 103.82 107.53 108.12 106.1 106.7 106.6 107.61 109.26 114.64 112 112.2 111.5
24/04/2022 02:11:40 108.21 107.56 108.12 106.1 106.7 106.6 110.09 109.55 114.64 112 112.2 111.5
24/04/2022 02:11:41 108.85 108.67 108.67 106.1 106.7 106.6 110.1 109.94 114.64 112 112.2 111.5
24/04/2022 02:11:42 107.67 109.87 109.87 106.2 106.7 106.6 108.28 110.84 114.64 112 112.1 111.5
24/04/2022 02:11:43 108.85 108.67 109.87 106.2 106.7 106.6 109.33 109.29 114.64 112 112.1 111.5
24/04/2022 02:11:44 106.33 108.38 109.87 106.2 106.7 106.6 108.47 109.12 114.64 112 112.1 111.5
24/04/2022 02:11:45 103.23 107.07 109.87 106.2 106.7 106.6 106.53 108.66 114.64 112 112.1 111.5
24/04/2022 02:11:46 99.2 104.81 109.87 106.1 106.7 106.6 103.02 107.2 114.64 112 112.1 111.5
24/04/2022 02:11:47 103.41 103.41 109.87 106.1 106.7 106.6 107.28 106.96 114.64 112 112.1 111.5
24/04/2022 02:11:48 101.5 103.41 109.87 106.1 106.7 106.6 105.9 106.95 114.64 112 112.1 111.5
24/04/2022 02:11:49 100.21 102.33 109.87 106.1 106.7 106.6 103.75 106.43 114.64 112 112.1 111.5
24/04/2022 02:11:50 100.53 101.33 109.87 106.1 106.7 106.6 102.28 104.76 114.64 112 112.1 111.5
24/04/2022 02:11:51 109.03 107.49 109.87 106.1 106.7 106.6 110.44 108.98 114.64 112 112.1 111.5
24/04/2022 02:11:52 108.58 108.33 109.87 106.1 106.7 106.6 110.79 110.28 114.64 112 112.1 111.5
24/04/2022 02:11:53 103.25 108.06 109.87 106.1 106.7 106.6 108.11 110.74 114.64 112 112.1 111.5
24/04/2022 02:11:54 109.86 108.92 109.87 106.1 106.7 106.6 109.94 109.82 114.64 112 112.1 111.5
24/04/2022 02:11:55 108.5 109.59 109.87 106.2 106.7 106.6 110.19 110.54 114.64 112 112.1 111.5
24/04/2022 02:11:56 98.07 108.16 109.87 106.2 106.7 106.6 100.51 109.62 114.64 112 112.1 111.5
24/04/2022 02:11:57 105.77 105.89 109.87 106.2 106.7 106.6 107.97 107.68 114.64 112 112.1 111.5
24/04/2022 02:11:58 103.86 105.22 109.87 106.2 106.7 106.6 105.92 107.22 114.64 112 112.1 111.5
24/04/2022 02:11:59 104.29 104.92 109.87 106.2 106.7 106.6 105.53 106.3 114.64 112 112.1 111.5
24/04/2022 02:12:00 110.41 109.48 109.87 106.2 106.7 106.6 110.9 109.97 114.64 112 112.1 111.5
24/04/2022 02:12:01 106.69 108.86 109.87 106.2 106.7 106.6 107.82 109.61 114.64 112 112.1 111.5
24/04/2022 02:12:02 105.72 107.46 109.87 106.2 106.8 106.6 110.15 109.95 114.5 112 112.1 111.5
24/04/2022 02:12:03 109.88 109.45 109.87 106.3 106.8 106.6 113.52 112.94 112.94 112 112.1 111.5
24/04/2022 02:12:04 100.21 109.16 109.87 106.3 106.8 106.6 109.58 113.25 113.25 112 112.1 111.5
24/04/2022 02:12:05 98.23 105.78 109.87 106.2 106.8 106.6 112.09 112.15 113.25 112 112.1 111.5
24/04/2022 02:12:06 96.88 102.61 109.87 106.2 106.7 106.6 110.65 111.46 113.25 112 112.1 111.5
24/04/2022 02:12:07 98.48 100.02 109.87 106.2 106.7 106.6 109.5 111.88 113.25 112 112.1 111.5
24/04/2022 02:12:08 106.49 104.77 109.87 106.2 106.7 106.6 112.5 111.82 113.25 112 112.1 111.5
24/04/2022 02:12:09 103.99 104.82 109.87 106.2 106.7 106.6 111.84 111.94 113.25 112 112.1 111.5
24/04/2022 02:12:10 102.13 104.18 109.87 106.2 106.7 106.6 111.42 112.01 113.25 112 112.1 111.5
24/04/2022 02:12:11 106.03 105.21 109.87 106.2 106.7 106.6 112.8 112.45 113.25 112 112.1 111.5
24/04/2022 02:12:12 108.11 107.11 109.59 106.3 106.7 106.6 115.56 114.6 114.6 112 112.1 111.5
24/04/2022 02:12:13 105.14 107.05 109.59 106.3 106.7 106.6 113.73 114.58 114.6 112 112.1 111.5
24/04/2022 02:12:14 107.7 107.05 109.59 106.3 106.7 106.6 113.11 114.09 114.6 112 112.1 111.5
24/04/2022 02:12:15 105.06 107.07 109.59 106.3 106.7 106.6 111.87 113.53 114.6 112 112.1 111.5
24/04/2022 02:12:16 101.55 105.61 109.59 106.3 106.7 106.6 109.21 112.45 114.6 112 112.1 111.5
24/04/2022 02:12:17 106.67 105.93 109.59 106.3 106.7 106.6 111.08 111.12 114.6 112 112.1 111.5
24/04/2022 02:12:18 108.14 107.81 109.59 106.3 106.7 106.6 113.42 112.84 114.6 112.1 112.1 111.5
24/04/2022 02:12:19 109.27 109.34 109.59 106.3 106.8 106.6 112.71 112.97 114.6 112.1 112.1 111.5
24/04/2022 02:12:20 107.16 108.75 109.59 106.4 106.7 106.6 113.14 113.09 114.6 112.1 112.1 111.5
24/04/2022 02:12:21 105.53 107.75 109.59 106.4 106.7 106.6 112.56 113.04 114.6 112.1 112.1 111.5
24/04/2022 02:12:22 103.56 106.58 109.59 106.4 106.7 106.6 110.83 112.8 114.6 112.1 112.1 111.5
24/04/2022 02:12:23 107.34 106.7 109.59 106.4 106.7 106.6 113.51 113.06 114.6 112.1 112.1 111.5
24/04/2022 02:12:24 105.81 106.89 109.59 106.4 106.7 106.6 114.16 113.87 114.6 112.1 112.1 111.5
24/04/2022 02:12:25 108.35 107.83 109.48 106.4 106.7 106.6 113.62 113.81 114.6 112.1 112.1 111.5
24/04/2022 02:12:26 109.05 108.9 109.48 106.4 106.7 106.6 113.65 113.86 114.6 112.1 112.1 111.5
24/04/2022 02:12:27 108.56 108.87 109.48 106.4 106.7 106.6 112.54 113.59 114.6 112.1 112.1 111.5
24/04/2022 02:12:28 106.86 108.77 109.48 106.3 106.7 106.6 110.89 112.94 114.6 112.1 112.1 111.5
24/04/2022 02:12:29 105.61 107.42 109.48 106.3 106.7 106.6 111.41 112.01 114.6 112.1 112.1 111.5
24/04/2022 02:12:30 107.06 107.42 109.45 106.3 106.7 106.6 112.35 112.07 114.6 112.1 112.1 111.5
24/04/2022 02:12:31 102.4 106.53 109.45 106.3 106.7 106.6 112.2 112.21 114.6 112.1 112.1 111.5
24/04/2022 02:12:32 106.62 106.45 109.45 106.3 106.7 106.6 113.18 112.97 114.6 112.1 112.1 111.5
24/04/2022 02:12:33 109.52 108.78 109.34 106.3 106.8 106.6 114.27 114.13 114.6 112.1 112.1 111.5
24/04/2022 02:12:34 106.33 108.55 109.34 106.3 106.8 106.6 111.91 113.64 114.6 112.1 112.1 111.5
24/04/2022 02:12:35 105.98 107.23 109.34 106.3 106.8 106.6 111.42 112.76 114.6 112.1 112.1 111.5
24/04/2022 02:12:36 106.18 106.7 109.34 106.3 106.8 106.6 112.5 112.3 114.6 112.1 112.1 111.5
24/04/2022 02:12:37 106.86 107.14 109.34 106.3 106.8 106.6 112.44 112.72 114.6 112.1 112.1 111.5
24/04/2022 02:12:38 109.75 108.95 109.34 106.3 106.8 106.6 113.04 112.96 114.6 112.1 112.1 111.5
24/04/2022 02:12:39 109.17 109.92 109.92 106.4 106.8 106.6 113.56 113.73 114.6 112.1 112.1 111.5
24/04/2022 02:12:40 105.75 108.68 109.92 106.4 106.8 106.6 112.43 113.16 114.6 112.1 112.1 111.5
24/04/2022 02:12:41 108.5 108.11 109.92 106.4 106.8 106.6 112.73 113.09 114.6 112.1 112.1 111.5
24/04/2022 02:12:42 111.57 110.89 110.89 106.4 106.8 106.6 113.94 113.71 114.58 112.1 112.1 111.5
24/04/2022 02:12:43 111.13 111.62 111.62 106.4 106.8 106.6 114.13 113.94 114.13 112.1 112.1 111.5
24/04/2022 02:12:44 102.97 110.32 111.62 106.4 106.8 106.6 112.34 113.89 114.13 112.1 112.1 111.5
24/04/2022 02:12:45 106.61 107.26 111.62 106.4 106.8 106.6 113.42 113.39 114.13 112.2 112.1 111.5
24/04/2022 02:12:46 107.42 107.41 111.62 106.4 106.8 106.6 113.67 113.61 114.13 112.2 112.1 111.5
24/04/2022 02:12:47 107.71 107.75 111.62 106.4 106.8 106.6 113.18 113.82 114.13 112.2 112.1 111.5
24/04/2022 02:12:48 106.38 107.54 111.62 106.4 106.8 106.6 113.98 113.96 114.13 112.2 112.1 111.5
24/04/2022 02:12:49 108.86 108.64 111.62 106.4 106.8 106.6 112.64 113.85 114.13 112.2 112.1 111.5
24/04/2022 02:12:50 107.18 109.07 111.62 106.4 106.8 106.6 111.51 113.44 114.13 112.2 112.1 111.5
24/04/2022 02:12:51 111.33 111.03 111.62 106.5 106.8 106.6 114.17 113.68 114.13 112.2 112.1 111.5
24/04/2022 02:12:52 107.98 110.46 111.62 106.5 106.8 106.6 112.73 113.78 114.13 112.2 112.1 111.5
24/04/2022 02:12:53 109.96 110.15 111.62 106.5 106.8 106.6 113.78 113.8 114.13 112.2 112.1 111.5
24/04/2022 02:12:54 104.8 109.64 111.62 106.5 106.8 106.6 112.04 113.41 114.13 112.2 112.1 111.5
24/04/2022 02:12:55 106.72 107.35 111.62 106.5 106.8 106.6 109.63 112.59 114.13 112.2 112.1 111.5
24/04/2022 02:12:56 112.41 111.32 111.62 106.6 106.8 106.6 114.29 113.56 114.13 112.2 112.1 111.5
24/04/2022 02:12:57 107.24 111.23 111.62 106.6 106.8 106.6 112.65 113.62 114.13 112.2 112.1 111.5
24/04/2022 02:12:58 109.35 109.61 111.62 106.6 106.8 106.6 113 113.14 114.13 112.2 112.1 111.5
24/04/2022 02:12:59 108.49 109.8 111.62 106.6 106.8 106.6 113.46 113.41 114.13 112.3 112.1 111.5
24/04/2022 02:13:00 109.2 109.95 111.62 106.6 106.8 106.6 112.76 113.75 114.13 112.2 112.1 111.5
24/04/2022 02:13:01 110.91 110.5 111.62 106.6 106.8 106.6 112.91 113.11 114.13 112.2 112.1 111.5
24/04/2022 02:13:02 109.21 110.48 111.62 106.6 106.9 106.6 112.38 113.04 114.13 112.2 112.1 111.5
24/04/2022 02:13:03 108.48 110.06 111.62 106.6 106.9 106.6 110.99 112.76 113.96 112.2 112.1 111.5
24/04/2022 02:13:04 108.49 108.75 111.62 106.6 106.9 106.6 113.73 113.11 113.96 112.2 112.1 111.5
24/04/2022 02:13:05 108.49 108.97 111.62 106.6 106.9 106.6 113.28 113.37 113.96 112.2 112.1 111.5
24/04/2022 02:13:06 104.83 108.57 111.62 106.6 106.9 106.6 111.09 113.27 113.96 112.2 112.1 111.5
24/04/2022 02:13:07 109.24 108.79 111.62 106.6 106.9 106.6 113.56 113.44 113.96 112.2 112.1 111.5
24/04/2022 02:13:08 112.65 111.45 111.62 106.7 106.9 106.6 114.37 113.93 113.96 112.2 112.1 111.5
24/04/2022 02:13:09 110.33 111.8 111.8 106.7 106.9 106.6 112.63 113.91 113.96 112.2 112.1 111.5
24/04/2022 02:13:10 110.34 110.69 111.8 106.7 106.9 106.6 113.16 113.19 113.96 112.2 112.1 111.5
24/04/2022 02:13:11 108.06 110.33 111.8 106.7 106.9 106.6 113.3 113.48 113.96 112.2 112.2 111.5
24/04/2022 02:13:12 104.92 109.26 111.8 106.7 106.9 106.6 111.57 113.4 113.96 112.2 112.2 111.5
24/04/2022 02:13:13 111.19 110.14 111.8 106.7 106.9 106.6 112.89 112.8 113.96 112.2 112.2 111.5
24/04/2022 02:13:14 109.64 109.93 111.8 106.7 106.9 106.6 112.87 112.86 113.96 112.2 112.2 111.5
24/04/2022 02:13:15 105.66 109.92 111.8 106.7 106.9 106.6 109.92 112.84 113.96 112.2 112.2 111.5
24/04/2022 02:13:16 106.11 107.62 111.8 106.7 106.9 106.6 111.88 111.9 113.96 112.2 112.2 111.5
24/04/2022 02:13:17 106.04 106.83 111.8 106.7 106.9 106.6 109.13 111.61 113.96 112.2 112.1 111.5
24/04/2022 02:13:18 108.8 108.44 111.8 106.8 106.9 106.6 111.29 111.11 113.93 112.2 112.1 111.5
24/04/2022 02:13:19 106.1 108.82 111.8 106.8 106.9 106.6 110.81 111.3 113.93 112.2 112.2 111.5
24/04/2022 02:13:20 109.85 109.62 111.8 106.8 106.9 106.6 113.24 112.73 113.93 112.2 112.2 111.5
24/04/2022 02:13:21 109.13 109.39 111.8 106.8 106.9 106.6 111.96 113.06 113.93 112.2 112.1 111.5
24/04/2022 02:13:22 104.44 109.42 111.8 106.8 106.9 106.6 112.49 112.96 113.93 112.2 112.1 111.5
24/04/2022 02:13:23 105.47 106.91 111.8 106.8 106.9 106.6 111.97 112.34 113.93 112.2 112.1 111.5
24/04/2022 02:13:24 107.06 107.02 111.8 106.8 106.9 106.6 114.02 113.66 113.93 112.2 112.2 111.5
24/04/2022 02:13:25 106.34 107.07 111.8 106.8 106.9 106.6 111.92 113.47 113.93 112.2 112.2 111.5
24/04/2022 02:13:26 105.31 106.62 111.8 106.8 106.9 106.6 112.32 112.66 113.93 112.2 112.2 111.5
24/04/2022 02:13:27 105.36 106.2 111.8 106.8 106.9 106.6 111.86 112.42 113.93 112.2 112.2 111.5
24/04/2022 02:13:28 105.83 106.05 111.8 106.8 106.9 106.6 112.05 112.63 113.93 112.2 112.2 111.5
24/04/2022 02:13:29 105.66 106.32 111.8 106.8 106.9 106.6 113.23 113.23 113.93 112.2 112.2 111.5
24/04/2022 02:13:30 106.01 106.02 111.8 106.8 106.9 106.6 112.91 112.99 113.93 112.2 112.2 111.5
24/04/2022 02:13:31 105.32 106.12 111.8 106.8 106.9 106.6 112.48 113.37 113.93 112.2 112.2 111.5
24/04/2022 02:13:32 106.02 106.09 111.8 106.8 106.9 106.6 113.34 113.36 113.93 112.2 112.2 111.5
24/04/2022 02:13:33 105.9 106.27 111.8 106.8 106.9 106.6 112.81 113.43 113.93 112.2 112.2 111.5
24/04/2022 02:13:34 106.18 106.6 111.8 106.8 106.9 106.6 111.84 113.01 113.93 112.2 112.2 111.5
24/04/2022 02:13:35 105.19 105.88 111.8 106.8 106.9 106.6 112.23 112.41 113.93 112.2 112.2 111.5
24/04/2022 02:13:36 105.65 105.78 111.8 106.8 106.9 106.6 111.96 112.29 113.93 112.2 112.2 111.5
24/04/2022 02:13:37 105.01 105.67 111.8 106.8 106.9 106.6 111.75 112.17 113.93 112.2 112.2 111.5
24/04/2022 02:13:38 106.09 106.08 111.8 106.8 106.9 106.6 111.76 112.34 113.91 112.2 112.2 111.5
24/04/2022 02:13:39 106.05 106.65 110.69 106.8 106.9 106.6 113.6 113.47 113.66 112.2 112.2 111.5
24/04/2022 02:13:40 107.81 107.67 110.33 106.8 106.9 106.6 112.66 112.93 113.66 112.2 112.2 111.5
24/04/2022 02:13:41 105.69 107.68 110.14 106.8 106.9 106.6 113.25 113.28 113.66 112.2 112.2 111.5
24/04/2022 02:13:42 110.55 109.99 110.14 106.8 106.9 106.6 114.47 114.12 114.12 112.2 112.2 111.5
24/04/2022 02:13:43 108.65 110 110 106.8 106.9 106.6 113 114.05 114.12 112.2 112.2 111.5
24/04/2022 02:13:44 106.97 109.26 110 106.8 106.9 106.6 112.84 113.62 114.12 112.2 112.2 111.5
24/04/2022 02:13:45 108.77 108.55 110 106.8 106.9 106.6 113.3 113.62 114.12 112.2 112.2 111.5
24/04/2022 02:13:46 109.16 109.49 110 106.8 106.9 106.6 113.83 113.8 114.12 112.2 112.2 111.5
24/04/2022 02:13:47 109.28 109.49 110 106.9 106.9 106.6 113.37 113.63 114.12 112.3 112.2 111.5
24/04/2022 02:13:48 110.34 110.48 110.48 106.9 107 106.6 112.83 113.79 114.12 112.3 112.2 111.5
24/04/2022 02:13:49 108.03 109.97 110.48 106.9 107 106.6 113.04 113.23 114.12 112.3 112.2 111.5
24/04/2022 02:13:50 106.61 108.87 110.48 106.9 107 106.6 112.33 113.1 114.12 112.3 112.2 111.5
24/04/2022 02:13:51 108.95 108.65 110.48 106.9 107 106.6 113.74 113.47 114.12 112.3 112.2 111.6
24/04/2022 02:13:52 110.53 110.16 110.48 106.9 107 106.6 112.87 113.47 114.12 112.3 112.2 111.6
24/04/2022 02:13:53 108.25 110.24 110.48 106.9 107 106.6 113.5 113.62 114.12 112.3 112.2 111.6
24/04/2022 02:13:54 105.19 109.19 110.48 106.9 107 106.6 110.99 113.75 114.12 112.3 112.2 111.6
24/04/2022 02:13:55 104.94 107.15 110.48 106.9 107 106.6 111.62 112.24 114.12 112.3 112.2 111.6
24/04/2022 02:13:56 107.61 107.29 110.48 106.9 107 106.6 113.33 112.94 114.12 112.3 112.2 111.6
24/04/2022 02:13:57 106.2 107.59 110.48 106.9 107 106.6 111.77 112.87 114.12 112.3 112.2 111.6
24/04/2022 02:13:58 105.36 106.72 110.48 106.9 107 106.6 111.85 112.52 114.12 112.3 112.2 111.6
24/04/2022 02:13:59 103.85 105.72 110.48 106.9 107 106.6 111.5 112.13 114.12 112.3 112.2 111.6
24/04/2022 02:14:00 107 106.47 110.48 106.9 107 106.6 112.05 112.06 114.12 112.3 112.2 111.6
24/04/2022 02:14:01 108.73 108.22 110.48 106.9 106.9 106.6 112.99 112.97 114.12 112.3 112.2 111.6
24/04/2022 02:14:02 110.3 110.05 110.48 107 106.9 106.6 113.11 113.25 114.12 112.3 112.2 111.6
24/04/2022 02:14:03 105.99 109.61 110.48 107 106.9 106.6 112.21 112.99 114.12 112.3 112.2 111.6
24/04/2022 02:14:04 103.69 107.64 110.48 106.9 106.9 106.6 110.97 112.37 114.12 112.3 112.2 111.6
24/04/2022 02:14:05 101.99 105.55 110.48 106.9 106.9 106.6 109.59 111.74 114.12 112.2 112.2 111.6
24/04/2022 02:14:06 109.75 108.48 110.48 106.9 106.9 106.6 113.09 112.22 114.12 112.2 112.2 111.6
24/04/2022 02:14:07 113.35 112.35 112.35 107 106.9 106.6 114.43 113.98 114.12 112.2 112.2 111.6
24/04/2022 02:14:08 111.49 113.18 113.18 107 106.9 106.7 112.54 114.57 114.57 112.2 112.2 111.6
24/04/2022 02:14:09 110.38 111.71 113.18 107 107 106.7 113.41 113.27 114.57 112.3 112.2 111.6
24/04/2022 02:14:10 108.63 110.43 113.18 107 107 106.7 113.19 113.42 114.57 112.3 112.2 111.6
24/04/2022 02:14:11 107.41 109.36 113.18 107 107 106.7 111.68 113.17 114.57 112.2 112.2 111.6
24/04/2022 02:14:12 111.19 110.59 113.18 107.1 107 106.7 113.74 113.28 114.57 112.2 112.2 111.6
24/04/2022 02:14:13 111.1 111.19 113.18 107.1 107 106.7 114.17 113.95 114.57 112.2 112.2 111.6
24/04/2022 02:14:14 105.65 110.48 113.18 107.1 107 106.7 111.24 113.72 114.57 112.2 112.2 111.6
24/04/2022 02:14:15 107.98 108.32 113.18 107.1 107 106.7 112.95 112.8 114.57 112.2 112.2 111.6
24/04/2022 02:14:16 106.09 108.37 113.18 107.1 106.9 106.7 111.73 112.82 114.57 112.2 112.2 111.6
24/04/2022 02:14:17 108.16 108.27 113.18 107.1 106.9 106.7 112.62 112.65 114.57 112.2 112.2 111.6
24/04/2022 02:14:18 111.42 110.67 113.18 107.1 107 106.7 113.66 113.42 114.57 112.3 112.2 111.6
24/04/2022 02:14:19 110.75 111.71 113.18 107.1 107 106.7 113.99 114.12 114.57 112.3 112.2 111.6
24/04/2022 02:14:20 106.16 110.11 113.18 107.1 107 106.7 111.7 113.33 114.57 112.3 112.2 111.6
24/04/2022 02:14:21 106.48 108.22 113.18 107.1 107 106.7 112.25 112.67 114.57 112.3 112.2 111.6
24/04/2022 02:14:22 107.28 108.02 113.18 107.1 107 106.7 111.97 112.63 114.57 112.3 112.2 111.6
24/04/2022 02:14:23 111.25 110.26 113.18 107.2 107 106.7 113.36 113.14 114.57 112.3 112.2 111.6
24/04/2022 02:14:24 112.65 112.18 113.18 107.2 107 106.7 115.36 114.63 114.63 112.3 112.2 111.6
24/04/2022 02:14:25 108.03 112.36 113.18 107.2 107 106.7 111.56 114.7 114.7 112.3 112.2 111.6
24/04/2022 02:14:26 108.7 110.08 113.18 107.2 107 106.7 113.23 113.29 114.7 112.3 112.2 111.6
24/04/2022 02:14:27 108.18 109.12 113.18 107.2 107 106.7 111.77 113.04 114.7 112.3 112.2 111.6
24/04/2022 02:14:28 109.64 109.74 113.18 107.2 107 106.7 112.34 112.71 114.7 112.3 112.2 111.6
24/04/2022 02:14:29 109.78 110.04 113.18 107.2 107 106.7 113.71 113.47 114.7 112.3 112.2 111.6
24/04/2022 02:14:30 110.76 110.91 113.18 107.3 107 106.7 112.76 113.25 114.7 112.3 112.2 111.6
24/04/2022 02:14:31 108.81 110.38 113.18 107.3 107 106.7 113.73 113.55 114.7 112.3 112.2 111.6
24/04/2022 02:14:32 106.81 109.27 113.18 107.3 107 106.7 112.13 113.45 114.7 112.3 112.2 111.6
24/04/2022 02:14:33 105.73 108.1 113.18 107.3 107 106.7 112.13 112.75 114.7 112.3 112.2 111.6
24/04/2022 02:14:34 104.83 106.61 113.18 107.3 107 106.7 111.78 112.38 114.7 112.3 112.2 111.6
24/04/2022 02:14:35 105.57 105.85 113.18 107.3 107 106.7 111.41 112.33 114.7 112.3 112.2 111.6
24/04/2022 02:14:36 105.3 105.94 113.18 107.3 107 106.7 112.37 112.18 114.7 112.3 112.2 111.6
24/04/2022 02:14:37 105.88 105.85 113.18 107.3 107 106.7 112.16 112.35 114.7 112.3 112.2 111.6
24/04/2022 02:14:38 105.97 106.12 112.36 107.3 107 106.7 111.45 112.57 114.7 112.3 112.2 111.6
24/04/2022 02:14:39 105.39 106.31 112.36 107.3 107 106.7 112.34 112.32 114.7 112.3 112.2 111.6
24/04/2022 02:14:40 104.37 105.78 112.36 107.3 107 106.7 112.9 112.79 114.7 112.3 112.2 111.6
24/04/2022 02:14:41 106.39 106.33 112.36 107.2 107 106.7 111.5 112.81 114.7 112.3 112.2 111.6
24/04/2022 02:14:42 106.64 106.73 112.36 107.2 107 106.7 112.43 112.67 114.7 112.3 112.2 111.6
24/04/2022 02:14:43 106.08 106.92 112.36 107.2 107 106.7 112.79 112.84 114.7 112.3 112.2 111.6
24/04/2022 02:14:44 104.59 106.55 112.36 107.2 107 106.7 111.18 112.79 114.7 112.3 112.2 111.6
24/04/2022 02:14:45 104.09 105.04 112.36 107.2 107 106.7 111.46 111.68 114.7 112.3 112.2 111.6
24/04/2022 02:14:46 105.09 105.1 112.36 107.2 107 106.7 111.94 111.94 114.7 112.3 112.2 111.6
24/04/2022 02:14:47 104.34 105.09 112.36 107.2 107 106.7 111.25 111.92 114.7 112.3 112.2 111.6
24/04/2022 02:14:48 106.91 106.42 112.36 107.2 107 106.7 112.17 112.2 114.7 112.3 112.2 111.6
24/04/2022 02:14:49 106.43 106.9 112.36 107.2 107 106.7 112.79 113 114.7 112.3 112.2 111.6
24/04/2022 02:14:50 106.14 106.85 112.36 107.2 107 106.7 111.86 112.38 114.7 112.3 112.2 111.6
24/04/2022 02:14:51 105.02 105.99 112.36 107.2 107 106.7 112.1 112.33 114.7 112.3 112.2 111.6
24/04/2022 02:14:52 104.33 105.43 112.36 107.2 107 106.7 112.24 112.88 114.7 112.3 112.2 111.6
24/04/2022 02:14:53 106.37 105.86 112.36 107.2 107 106.7 111.84 112.14 114.7 112.3 112.2 111.6
24/04/2022 02:14:54 107.92 107.28 112.36 107.2 107 106.7 113.09 112.97 114.7 112.3 112.2 111.6
24/04/2022 02:14:55 106.77 107.2 110.91 107.2 107 106.7 112.47 112.8 113.55 112.3 112.2 111.6
24/04/2022 02:14:56 106.55 107.48 110.91 107.2 107 106.7 111.77 112.64 113.55 112.3 112.2 111.6
24/04/2022 02:14:57 105.27 106.64 110.91 107.2 107 106.7 112.02 112.22 113.55 112.3 112.2 111.6
24/04/2022 02:14:58 105.45 106.18 110.91 107.2 107 106.7 111.55 112.39 113.55 112.3 112.2 111.6
24/04/2022 02:14:59 106.95 106.73 110.91 107.2 107 106.7 111.85 111.97 113.55 112.3 112.2 111.6
24/04/2022 02:15:00 107.86 108.11 110.38 107.2 107 106.7 112.23 112.37 113.55 112.3 112.2 111.6
24/04/2022 02:15:01 109.89 109.1 109.27 107.2 107 106.7 113.27 112.86 113.45 112.3 112.2 111.6
24/04/2022 02:15:02 103.62 108.82 109.1 107.2 107 106.7 111.06 112.99 113 112.3 112.2 111.6
24/04/2022 02:15:03 103.46 106.14 109.1 107.2 107 106.7 110.74 111.77 113 112.3 112.2 111.6
24/04/2022 02:15:04 105.18 105.54 109.1 107.2 106.9 106.7 111.16 111.43 113 112.3 112.2 111.6
24/04/2022 02:15:05 110.53 109.46 109.46 107.2 106.9 106.7 112.84 112.42 113 112.3 112.2 111.6
24/04/2022 02:15:06 109.33 110.97 110.97 107.2 107 106.7 113.55 113.31 113.31 112.3 112.2 111.6
24/04/2022 02:15:07 109.81 110.09 110.97 107.2 107 106.7 111.2 112.92 113.31 112.3 112.2 111.6
24/04/2022 02:15:08 108.34 110.51 110.97 107.2 107 106.7 112.81 112.99 113.31 112.3 112.2 111.6
24/04/2022 02:15:09 111.04 111.08 111.08 107.2 107 106.7 113.76 113.66 113.66 112.3 112.2 111.6
24/04/2022 02:15:10 110.36 110.56 111.08 107.2 107 106.7 112.28 112.98 113.66 112.3 112.2 111.6
24/04/2022 02:15:11 109.55 110.51 111.08 107.2 107 106.7 113.39 113.3 113.66 112.3 112.2 111.6
24/04/2022 02:15:12 107.72 110.53 111.08 107.2 107 106.7 111.38 113.41 113.66 112.3 112.2 111.6
24/04/2022 02:15:13 104.98 108.27 111.08 107.2 107 106.7 111.39 111.87 113.66 112.3 112.2 111.6
24/04/2022 02:15:14 106.77 107.26 111.08 107.2 107 106.7 112.08 112.31 113.66 112.3 112.2 111.6
24/04/2022 02:15:15 103.7 106.52 111.08 107.2 107 106.7 110.83 111.85 113.66 112.3 112.2 111.6
24/04/2022 02:15:16 108.13 107.19 111.08 107.2 107 106.7 113.21 112.65 113.66 112.3 112.2 111.6
24/04/2022 02:15:17 108.83 108.3 111.08 107.2 107 106.7 113.1 113.05 113.66 112.3 112.2 111.6
24/04/2022 02:15:18 107.85 108.46 111.08 107.2 107 106.7 112.03 113.17 113.66 112.3 112.2 111.6
24/04/2022 02:15:19 109.98 109.91 111.08 107.2 107 106.7 113.11 113.19 113.66 112.3 112.2 111.6
24/04/2022 02:15:20 107.74 109.05 111.08 107.2 107 106.7 112.42 113.02 113.66 112.3 112.2 111.6
24/04/2022 02:15:21 105.79 107.92 111.08 107.2 107 106.7 110.77 112.27 113.66 112.3 112.2 111.6
24/04/2022 02:15:22 109.57 109.1 111.08 107.2 107 106.7 112.83 112.63 113.66 112.3 112.2 111.6
24/04/2022 02:15:23 109.27 109.6 111.08 107.3 107 106.7 113.08 113.07 113.66 112.3 112.2 111.6
24/04/2022 02:15:24 106.71 108.62 111.08 107.3 107 106.7 111.96 112.69 113.66 112.3 112.2 111.6
24/04/2022 02:15:25 108.08 108.36 111.08 107.3 107 106.7 113.09 112.98 113.66 112.3 112.2 111.6
24/04/2022 02:15:26 104.86 108.38 111.08 107.3 107 106.7 110.98 112.99 113.66 112.3 112.2 111.6
24/04/2022 02:15:27 106.77 106.85 111.08 107.3 107 106.7 112.74 112.59 113.66 112.3 112.2 111.6
24/04/2022 02:15:28 108.68 108.42 111.08 107.3 107 106.7 113.32 113.26 113.66 112.3 112.2 111.6
24/04/2022 02:15:29 109.52 109.08 111.08 107.3 107 106.7 112.86 113.16 113.66 112.3 112.2 111.6
24/04/2022 02:15:30 108.42 109.06 111.08 107.3 107 106.7 111.88 112.87 113.66 112.3 112.2 111.6
24/04/2022 02:15:31 110.17 110.05 111.08 107.3 107 106.7 114.02 113.53 113.66 112.3 112.2 111.6
24/04/2022 02:15:32 106.97 110.29 111.08 107.3 107 106.7 111 113.55 113.66 112.3 112.2 111.6
24/04/2022 02:15:33 109.86 109.44 111.08 107.3 107 106.7 112.22 112.34 113.66 112.3 112.2 111.6
24/04/2022 02:15:34 109.91 110.1 111.08 107.3 107 106.7 113.09 112.96 113.66 112.3 112.2 111.6
24/04/2022 02:15:35 105.26 109.64 111.08 107.3 107 106.7 111.68 112.64 113.66 112.3 112.2 111.6
24/04/2022 02:15:36 105.25 107.4 111.08 107.3 107 106.7 111.95 112.24 113.66 112.3 112.2 111.6
24/04/2022 02:15:37 107.36 107.11 111.08 107.3 107 106.7 112.31 112.38 113.66 112.3 112.2 111.6
24/04/2022 02:15:38 104.78 107.01 111.08 107.3 107 106.7 112.98 112.91 113.66 112.3 112.2 111.6
24/04/2022 02:15:39 108.14 107.7 110.56 107.4 107 106.7 114.34 113.88 113.88 112.3 112.2 111.6
24/04/2022 02:15:40 109.43 108.92 110.53 107.4 107 106.7 112.72 113.92 113.92 112.3 112.2 111.6
24/04/2022 02:15:41 108.39 109.29 110.53 107.4 107 106.7 112.7 113.32 113.92 112.3 112.2 111.6
24/04/2022 02:15:42 109.07 108.87 110.29 107.4 107 106.7 113.64 113.51 113.92 112.3 112.2 111.6
24/04/2022 02:15:43 109.75 110.1 110.29 107.4 107 106.7 113.42 114.1 114.1 112.3 112.2 111.6
24/04/2022 02:15:44 108.21 109.1 110.29 107.4 107 106.7 111.54 113.19 114.1 112.3 112.2 111.6
24/04/2022 02:15:45 111.76 110.97 110.97 107.4 107 106.7 113.59 113.18 114.1 112.3 112.2 111.6
24/04/2022 02:15:46 108.73 110.92 110.97 107.4 107 106.7 113.1 113.47 114.1 112.3 112.2 111.6
24/04/2022 02:15:47 105.63 109.3 110.97 107.4 107 106.7 111.05 113.01 114.1 112.3 112.2 111.6
24/04/2022 02:15:48 106.84 107.65 110.97 107.5 107 106.7 112.47 112.75 114.1 112.3 112.2 111.6
24/04/2022 02:15:49 108.3 108.54 110.97 107.5 107 106.7 112.22 112.68 114.1 112.3 112.2 111.6
24/04/2022 02:15:50 106.59 108.38 110.97 107.5 107 106.7 111.5 112.25 114.1 112.3 112.2 111.6
24/04/2022 02:15:51 106.59 107.4 110.97 107.5 107 106.7 111.3 112.1 114.1 112.3 112.2 111.6
24/04/2022 02:15:52 107.98 108.28 110.97 107.5 107 106.7 111.23 111.75 114.1 112.3 112.1 111.6
24/04/2022 02:15:53 108.53 108.96 110.97 107.5 107 106.7 111.87 111.93 114.1 112.3 112.1 111.6
24/04/2022 02:15:54 104.57 108.3 110.97 107.5 107 106.7 110.6 112 114.1 112.3 112.1 111.6
24/04/2022 02:15:55 103.61 106.23 110.97 107.5 107 106.7 109.28 111.03 114.1 112.3 112.1 111.6
24/04/2022 02:15:56 105.26 105.23 110.97 107.5 107 106.7 109.14 110.03 114.1 112.2 112.1 111.6
24/04/2022 02:15:57 104.98 105.56 110.97 107.5 107 106.7 110.07 110.04 114.1 112.2 112.1 111.6
24/04/2022 02:15:58 105.56 105.58 110.97 107.5 107 106.7 110.66 110.81 114.1 112.2 112.1 111.6
24/04/2022 02:15:59 103.87 105.59 110.97 107.5 107 106.7 110.27 110.95 114.1 112.2 112.1 111.6
24/04/2022 02:16:00 105.4 105.38 110.97 107.5 107 106.7 108.58 110.41 114.1 112.2 112.1 111.6
24/04/2022 02:16:01 106.64 107.35 110.97 107.5 107 106.7 110.34 110.77 114.1 112.2 112.1 111.6
24/04/2022 02:16:02 102.04 105.47 110.97 107.5 107 106.7 105.66 109.67 114.1 112.2 112.1 111.6
24/04/2022 02:16:03 106.77 106.64 110.97 107.5 107 106.7 108.78 109.13 114.1 112.2 112.1 111.6
24/04/2022 02:16:04 107.05 107.2 110.97 107.5 107 106.7 112.84 111.68 114.1 112.2 112.1 111.6
24/04/2022 02:16:05 107.63 107.87 110.97 107.5 107 106.7 113.65 113.05 114.1 112.2 112.1 111.6
24/04/2022 02:16:06 111.17 110.26 110.97 107.5 107 106.7 114.17 113.86 114.1 112.2 112.1 111.6
24/04/2022 02:16:07 110.12 111.22 111.22 107.5 107 106.7 113 114.12 114.12 112.2 112.1 111.6
24/04/2022 02:16:08 105.37 109.82 111.22 107.5 107 106.7 110.31 113.18 114.12 112.2 112.1 111.6
24/04/2022 02:16:09 106.94 107.92 111.22 107.6 107 106.7 112.23 112.85 114.12 112.2 112.1 111.6
24/04/2022 02:16:10 106.56 107.08 111.22 107.6 107 106.7 111.4 111.87 114.12 112.2 112.1 111.6
24/04/2022 02:16:11 106.86 107.13 111.22 107.6 107 106.7 110.57 111.8 114.12 112.2 112.1 111.6
24/04/2022 02:16:12 105.98 107.02 111.22 107.6 106.9 106.7 110.49 111.42 114.12 112.2 112.1 111.6
24/04/2022 02:16:13 107.31 107.19 111.22 107.6 106.9 106.7 111.84 111.36 114.12 112.2 112.1 111.6
24/04/2022 02:16:14 106.49 106.87 111.22 107.6 106.9 106.7 112.35 112.37 114.12 112.2 112.1 111.6
24/04/2022 02:16:15 105.82 106.77 111.22 107.6 106.9 106.7 109.46 112.27 114.12 112.2 112.1 111.6
24/04/2022 02:16:16 105.19 106.49 111.22 107.6 106.9 106.7 111.54 111.41 114.12 112.2 112.1 111.6
24/04/2022 02:16:17 104.97 105.57 111.22 107.6 106.9 106.7 110.9 111.22 114.12 112.2 112.1 111.6
24/04/2022 02:16:18 105.23 105.56 111.22 107.6 106.9 106.7 111.9 111.94 114.12 112.2 112.1 111.6
24/04/2022 02:16:19 104.47 105.28 111.22 107.6 106.9 106.7 110.31 111.75 114.12 112.2 112.1 111.6
24/04/2022 02:16:20 105.62 105.41 111.22 107.6 106.9 106.7 112.32 112.16 114.12 112.2 112.1 111.6
24/04/2022 02:16:21 105.09 105.69 111.22 107.6 106.9 106.7 111.4 111.72 114.12 112.2 112.1 111.6
24/04/2022 02:16:22 103.86 105.01 111.22 107.6 106.9 106.7 110.82 111.7 114.12 112.1 112.1 111.6
24/04/2022 02:16:23 103.52 104.36 111.22 107.6 106.9 106.7 110.24 110.95 114.12 112.1 112.1 111.6
24/04/2022 02:16:24 104.35 104.26 111.22 107.6 106.9 106.7 111.04 111.2 114.12 112.1 112.1 111.6
24/04/2022 02:16:25 109.71 108.19 111.22 107.6 106.9 106.7 112.55 111.99 114.12 112.1 112.1 111.6
24/04/2022 02:16:26 106.19 108.17 111.22 107.6 106.9 106.7 111.02 111.97 114.12 112.1 112 111.6
24/04/2022 02:16:27 103.91 107.01 111.22 107.6 106.9 106.7 110.52 111.37 114.12 112.1 112 111.6
24/04/2022 02:16:28 104.23 105.49 111.22 107.6 106.8 106.7 110.45 111.04 114.12 112.1 112 111.6
24/04/2022 02:16:29 104.99 105.17 111.22 107.6 106.8 106.7 111.55 111.53 114.12 112.2 112 111.6
24/04/2022 02:16:30 107.59 107.44 111.22 107.6 106.8 106.7 111.39 112.08 114.12 112.2 112 111.6
24/04/2022 02:16:31 106.55 107.24 111.22 107.6 106.8 106.8 112.62 112.56 114.12 112.2 112 111.6
24/04/2022 02:16:32 105.16 106.66 111.22 107.6 106.8 106.8 110.76 112.13 114.12 112.1 112 111.6
24/04/2022 02:16:33 105.3 105.82 111.22 107.6 106.8 106.8 111.14 111.59 114.12 112.1 112 111.6
24/04/2022 02:16:34 105.79 106.14 111.22 107.6 106.8 106.8 111.69 111.82 114.12 112.1 112 111.6
24/04/2022 02:16:35 104.82 105.9 111.22 107.6 106.8 106.8 111.36 112.13 114.12 112.2 112 111.6
24/04/2022 02:16:36 109.85 108.76 111.22 107.6 106.8 106.8 112.63 112.21 114.12 112.2 112 111.6
24/04/2022 02:16:37 107.67 108.68 109.82 107.6 106.8 106.8 111.46 112.59 113.18 112.2 112.1 111.6
24/04/2022 02:16:38 105.77 107.72 108.76 107.6 106.8 106.8 111.65 111.74 112.85 112.2 112.1 111.6
24/04/2022 02:16:39 106.82 107.3 108.76 107.6 106.8 106.8 110.62 111.69 112.59 112.2 112 111.6
24/04/2022 02:16:40 105.34 106.83 108.76 107.6 106.8 106.8 109.7 110.89 112.59 112.2 112 111.6
24/04/2022 02:16:41 109.55 108.99 108.99 107.6 106.8 106.8 112.08 111.61 112.59 112.2 112 111.6
24/04/2022 02:16:42 108.12 108.83 108.99 107.6 106.8 106.8 110.79 111.67 112.59 112.2 112 111.6
24/04/2022 02:16:43 110.27 110.11 110.11 107.6 106.8 106.8 114.1 113.41 113.41 112.2 112.1 111.6
24/04/2022 02:16:44 107.03 109.95 110.11 107.6 106.8 106.8 111.81 113.25 113.41 112.2 112.1 111.6
24/04/2022 02:16:45 107.17 108.98 110.11 107.7 106.8 106.8 111.03 112.53 113.41 112.2 112.1 111.6
24/04/2022 02:16:46 108.26 108.41 110.11 107.7 106.8 106.8 110.09 111.69 113.41 112.2 112.1 111.6
24/04/2022 02:16:47 106.2 108.4 110.11 107.7 106.8 106.8 110.67 111.35 113.41 112.2 112.1 111.6
24/04/2022 02:16:48 107.37 108.19 110.11 107.7 106.8 106.8 111.49 111.5 113.41 112.2 112.1 111.6
24/04/2022 02:16:49 106.74 107.41 110.11 107.7 106.8 106.8 112.01 112.13 113.41 112.3 112.1 111.6
24/04/2022 02:16:50 106.24 106.95 110.11 107.7 106.8 106.8 110.29 111.85 113.41 112.3 112.1 111.6
24/04/2022 02:16:51 109.74 109.07 110.11 107.7 106.8 106.8 112.14 111.96 113.41 112.3 112.1 111.6
24/04/2022 02:16:52 110.57 110.63 110.63 107.7 106.8 106.8 112.78 112.83 113.41 112.3 112.1 111.6
24/04/2022 02:16:53 108.87 111.54 111.54 107.7 106.8 106.8 112.25 113.44 113.44 112.3 112.1 111.6
24/04/2022 02:16:54 108.13 109.03 111.54 107.7 106.8 106.8 110.71 112.22 113.44 112.3 112.1 111.6
24/04/2022 02:16:55 105.38 108.74 111.54 107.7 106.8 106.8 111.78 111.92 113.44 112.3 112.1 111.6
24/04/2022 02:16:56 110.62 109.84 111.54 107.7 106.9 106.8 112.81 112.75 113.44 112.3 112.1 111.6
24/04/2022 02:16:57 106.97 109.48 111.54 107.7 106.9 106.8 110.76 112.42 113.44 112.3 112.1 111.6
24/04/2022 02:16:58 107.01 108.79 111.54 107.7 106.9 106.8 111.23 111.82 113.44 112.3 112.1 111.6
24/04/2022 02:16:59 108.23 108.6 111.54 107.8 106.9 106.8 111.5 111.74 113.44 112.3 112.1 111.6
24/04/2022 02:17:00 106.28 107.51 111.54 107.7 106.9 106.8 111.54 111.87 113.44 112.3 112.1 111.6
24/04/2022 02:17:01 105.08 107.01 111.54 107.7 106.9 106.8 109.23 111.72 113.44 112.3 112.1 111.6
24/04/2022 02:17:02 109.02 108.42 111.54 107.7 106.9 106.8 111.67 111.63 113.44 112.3 112.1 111.6
24/04/2022 02:17:03 108.71 108.82 111.54 107.7 106.9 106.8 111.25 111.36 113.44 112.3 112.1 111.6
24/04/2022 02:17:04 108.41 109.46 111.54 107.8 106.9 106.8 111.93 111.92 113.44 112.3 112.1 111.6
24/04/2022 02:17:05 107.13 108.28 111.54 107.8 106.9 106.8 110.19 111.67 113.44 112.3 112.1 111.6
24/04/2022 02:17:06 107.27 108.26 111.54 107.8 106.9 106.8 112.63 112.12 113.44 112.3 112.1 111.6
24/04/2022 02:17:07 110.57 110.21 111.54 107.8 106.9 106.8 112.16 112.46 113.44 112.3 112.1 111.6
24/04/2022 02:17:08 111.57 111.27 111.54 107.8 106.9 106.8 113.02 112.97 113.44 112.3 112.1 111.6
24/04/2022 02:17:09 109.76 111.28 111.54 107.8 106.9 106.8 111.76 112.83 113.44 112.3 112.1 111.6
24/04/2022 02:17:10 106.51 110.32 111.54 107.9 106.9 106.8 111 112.17 113.44 112.3 112.1 111.6
24/04/2022 02:17:11 108.08 108.75 111.54 107.9 106.9 106.8 113.07 112.7 113.44 112.3 112.1 111.6
24/04/2022 02:17:12 108.19 108.39 111.54 107.9 106.9 106.8 111.81 112.73 113.44 112.3 112.1 111.6
24/04/2022 02:17:13 107.14 108.26 111.54 107.9 106.9 106.8 111.36 112.12 113.44 112.3 112.1 111.6
24/04/2022 02:17:14 109.14 109.68 111.54 107.9 106.9 106.8 111.08 111.98 113.44 112.3 112.1 111.6
24/04/2022 02:17:15 106.1 108.22 111.54 107.9 106.9 106.8 110.15 111.19 113.44 112.3 112.1 111.6
24/04/2022 02:17:16 106.09 107.29 111.54 107.9 106.9 106.8 109.8 110.84 113.44 112.3 112.1 111.6
24/04/2022 02:17:17 106.86 106.89 111.54 107.9 106.9 106.8 111.6 111.35 113.44 112.3 112.1 111.6
24/04/2022 02:17:18 107.08 106.99 111.54 107.9 106.9 106.8 110.36 111.08 113.44 112.3 112.1 111.6
24/04/2022 02:17:19 107.75 107.75 111.54 107.9 106.9 106.8 112.69 112.12 113.44 112.3 112.1 111.6
24/04/2022 02:17:20 107.2 107.79 111.54 107.9 106.9 106.8 112.26 112.34 113.44 112.3 112.1 111.6
24/04/2022 02:17:21 106.34 107.53 111.54 107.9 106.9 106.8 111.08 112.22 113.44 112.3 112.1 111.6
24/04/2022 02:17:22 107.71 107.63 111.54 107.9 106.9 106.8 112.14 111.93 113.44 112.3 112.1 111.6
24/04/2022 02:17:23 106.25 107.29 111.28 107.9 106.9 106.8 111.29 112.27 112.97 112.3 112.1 111.6
24/04/2022 02:17:24 104.46 106.61 111.28 107.9 106.9 106.8 110.81 111.37 112.97 112.3 112.1 111.6
24/04/2022 02:17:25 108.46 108.06 111.28 107.9 106.9 106.8 111.75 111.89 112.97 112.3 112.1 111.6
24/04/2022 02:17:26 105.53 107.04 111.28 107.9 106.9 106.8 111.68 111.71 112.97 112.3 112.1 111.6
24/04/2022 02:17:27 107.87 107.89 111.28 107.9 106.9 106.8 111.78 112.02 112.97 112.3 112.1 111.6
24/04/2022 02:17:28 108.34 108.31 111.28 107.9 106.9 106.8 111.99 112.23 112.97 112.3 112.1 111.6
24/04/2022 02:17:29 106.41 108.18 111.28 107.9 106.9 106.8 110.66 112.08 112.97 112.3 112.1 111.6
24/04/2022 02:17:30 106.65 107.52 111.28 107.9 106.9 106.8 112.39 112.03 112.97 112.3 112.1 111.6
24/04/2022 02:17:31 104.5 106.73 111.28 107.9 106.9 106.8 110.83 111.77 112.97 112.3 112.1 111.6
24/04/2022 02:17:32 105.95 106.52 111.28 107.9 106.9 106.8 111.32 111.75 112.97 112.3 112.1 111.6
24/04/2022 02:17:33 105.93 106.04 111.28 107.9 106.9 106.8 110.41 111.23 112.97 112.2 112.1 111.6
24/04/2022 02:17:34 105.97 105.97 111.28 107.9 106.9 106.8 112.21 111.87 112.97 112.2 112.1 111.6
24/04/2022 02:17:35 106.44 106.45 111.28 107.9 106.9 106.8 112.74 112.43 112.97 112.2 112.1 111.6
24/04/2022 02:17:36 105.97 106.51 111.28 107.9 106.9 106.8 111.36 112.3 112.97 112.2 112.1 111.6
24/04/2022 02:17:37 106.82 106.83 111.28 107.9 106.9 106.8 112.25 112.29 112.97 112.2 112.1 111.6
24/04/2022 02:17:38 107.32 107.2 111.28 107.8 106.9 106.8 112.66 112.96 112.96 112.2 112.1 111.6
24/04/2022 02:17:39 109.5 108.69 110.32 107.8 106.9 106.8 112.49 112.53 112.96 112.2 112.1 111.6
24/04/2022 02:17:40 106.13 108.65 109.68 107.8 106.9 106.8 110.62 112.49 112.96 112.2 112.2 111.6
24/04/2022 02:17:41 105.98 107.23 109.68 107.8 106.9 106.8 111.53 111.58 112.96 112.2 112.1 111.6
24/04/2022 02:17:42 108.08 107.89 109.68 107.8 106.9 106.8 110.89 111.57 112.96 112.2 112.1 111.6
24/04/2022 02:17:43 105.09 107.87 109.68 107.8 106.9 106.8 110.94 111.53 112.96 112.2 112.1 111.6
24/04/2022 02:17:44 109.41 108.89 108.89 107.8 106.9 106.8 111.77 111.72 112.96 112.2 112.1 111.6
24/04/2022 02:17:45 107.79 108.56 108.89 107.8 106.9 106.8 110.46 111.46 112.96 112.2 112.1 111.6
24/04/2022 02:17:46 105.94 108.1 108.89 107.8 106.9 106.8 113.82 112.9 112.96 112.2 112.1 111.6
24/04/2022 02:17:47 106.04 106.83 108.89 107.8 106.9 106.8 110.55 112.82 112.96 112.2 112.1 111.6
24/04/2022 02:17:48 105.68 107.13 108.89 107.8 106.9 106.8 110.42 111.47 112.96 112.2 112.1 111.6
24/04/2022 02:17:49 109.86 108.94 108.94 107.8 106.9 106.8 111.99 111.68 112.96 112.2 112.1 111.6
24/04/2022 02:17:50 110.48 110.78 110.78 107.8 106.9 106.8 112.27 112.49 112.96 112.2 112.1 111.6
24/04/2022 02:17:51 106.83 110.63 110.78 107.8 106.9 106.8 110.78 112.33 112.96 112.2 112.1 111.6
24/04/2022 02:17:52 107.43 108.83 110.78 107.8 106.9 106.8 112.53 112.54 112.96 112.2 112.1 111.6
24/04/2022 02:17:53 106.88 107.72 110.78 107.8 106.9 106.8 109.98 111.94 112.96 112.1 112.1 111.6
24/04/2022 02:17:54 108.43 108.75 110.78 107.8 106.9 106.8 111.02 111.56 112.96 112.1 112.1 111.6
24/04/2022 02:17:55 112.92 112.03 112.03 107.8 106.9 106.8 114.34 113.68 113.68 112.2 112.1 111.6
24/04/2022 02:17:56 105.89 111.97 112.03 107.8 106.9 106.8 110.77 113.63 113.68 112.1 112.1 111.6
24/04/2022 02:17:57 108.58 109.33 112.03 107.8 106.9 106.8 112.19 112.33 113.68 112.1 112.1 111.6
24/04/2022 02:17:58 106.92 108.72 112.03 107.8 106.9 106.8 111.22 112.22 113.68 112.1 112.1 111.6
24/04/2022 02:17:59 108.24 108.66 112.03 107.8 106.9 106.8 110.84 111.67 113.68 112.1 112.1 111.6
24/04/2022 02:18:00 108.18 108.59 112.03 107.8 106.9 106.8 110.26 111.25 113.68 112.1 112.1 111.6
24/04/2022 02:18:01 107.73 108.85 112.03 107.8 106.9 106.8 111.23 111.31 113.68 112.1 112.1 111.6
24/04/2022 02:18:02 107.26 108.87 112.03 107.8 106.9 106.8 110.77 111.44 113.68 112.1 112.1 111.6
24/04/2022 02:18:03 107.51 107.92 112.03 107.8 106.9 106.8 112.53 112.32 113.68 112.1 112.1 111.6
24/04/2022 02:18:04 106.49 107.54 112.03 107.8 106.9 106.8 110.05 112.04 113.68 112.1 112.1 111.6
24/04/2022 02:18:05 108.68 108.39 112.03 107.8 106.9 106.8 111.34 111.53 113.68 112.1 112.1 111.6
24/04/2022 02:18:06 109.76 109.52 112.03 107.8 106.9 106.8 111.91 111.81 113.68 112.1 112.1 111.6
24/04/2022 02:18:07 106.59 109.63 112.03 107.8 106.9 106.8 111.31 112.06 113.68 112.1 112.1 111.6
24/04/2022 02:18:08 110.16 109.6 112.03 107.7 106.9 106.8 112.33 112.18 113.68 112.1 112.1 111.6
24/04/2022 02:18:09 107.34 109.52 112.03 107.7 106.9 106.8 111.62 112.56 113.68 112.1 112.1 111.6
24/04/2022 02:18:10 108.51 109.21 112.03 107.7 107 106.8 111.18 111.89 113.68 112.1 112.1 111.6
24/04/2022 02:18:11 110.78 110.14 112.03 107.7 107 106.8 111.84 111.77 113.68 112.1 112.1 111.6
24/04/2022 02:18:12 108.55 110.25 112.03 107.7 107 106.8 111.51 111.94 113.68 112.1 112.1 111.6
24/04/2022 02:18:13 111.14 110.7 112.03 107.7 107 106.8 112.85 112.51 113.68 112.1 112.1 111.6
24/04/2022 02:18:14 108.24 110.65 112.03 107.7 107 106.8 111.7 112.45 113.68 112.1 112.1 111.6
24/04/2022 02:18:15 107.65 109.31 112.03 107.7 107 106.8 111.2 112.11 113.68 112.1 112.1 111.6
24/04/2022 02:18:16 107.85 109.22 112.03 107.8 107 106.8 110.56 111.86 113.68 112.1 112.1 111.6
24/04/2022 02:18:17 105.08 107.64 112.03 107.8 107 106.8 109.42 110.71 113.68 112.1 112.1 111.6
24/04/2022 02:18:18 108.99 108.35 112.03 107.8 107 106.8 111.69 111.2 113.68 112.1 112.1 111.6
24/04/2022 02:18:19 110.34 109.93 112.03 107.8 107 106.8 111.74 111.61 113.68 112.1 112.1 111.6
24/04/2022 02:18:20 108.4 110.39 112.03 107.8 107 106.8 112.04 112.71 113.68 112.1 112.1 111.6
24/04/2022 02:18:21 111.09 110.47 112.03 107.8 107 106.8 111.94 111.92 113.68 112.1 112.1 111.6
24/04/2022 02:18:22 107.86 110.73 112.03 107.8 107 106.8 110.86 112.46 113.68 112.1 112.1 111.6
24/04/2022 02:18:23 105.72 108.62 112.03 107.8 107 106.8 110.37 110.99 113.68 112 112.1 111.6
24/04/2022 02:18:24 106.9 107.24 112.03 107.8 107 106.8 111.81 111.52 113.68 112 112.1 111.6
24/04/2022 02:18:25 110 109.17 111.97 107.8 107 106.8 113.04 112.74 113.63 112 112 111.6
24/04/2022 02:18:26 109.06 109.35 110.73 107.8 107 106.8 111.67 112.71 112.74 112 112 111.6
24/04/2022 02:18:27 109.03 109.72 110.73 107.8 107 106.8 111.81 112.38 112.74 112 112 111.6
24/04/2022 02:18:28 110.06 110.02 110.73 107.8 107 106.8 111.62 112.03 112.74 112 112 111.6
24/04/2022 02:18:29 107.21 109.96 110.73 107.8 107 106.8 110.82 111.89 112.74 112 112 111.6
24/04/2022 02:18:30 108.19 108.67 110.73 107.8 107 106.8 110.8 111.54 112.74 112 112 111.6
24/04/2022 02:18:31 105.55 108.1 110.73 107.8 107 106.8 110.76 111.04 112.74 112 112 111.6
24/04/2022 02:18:32 109.77 109.3 110.73 107.9 107 106.8 111.54 111.44 112.74 112 112 111.6
24/04/2022 02:18:33 106.93 108.45 110.73 107.9 107 106.8 111.56 111.71 112.74 112 112 111.6
24/04/2022 02:18:34 105.36 107.8 110.73 107.9 107 106.8 111.62 112.18 112.74 112 112 111.6
24/04/2022 02:18:35 104.59 106.25 110.73 107.9 107 106.8 112.65 112.52 112.74 112 112 111.6
24/04/2022 02:18:36 108.92 108.57 110.73 107.9 107 106.8 113.19 113.03 113.03 112 112 111.6
24/04/2022 02:18:37 100.8 108.4 110.73 107.9 107 106.8 107.82 112.92 113.03 112 112 111.6
24/04/2022 02:18:38 104.92 105.52 110.73 107.9 107 106.8 110 110.62 113.03 112 112 111.6
24/04/2022 02:18:39 105.43 105.79 110.73 107.9 107 106.8 110.11 110.33 113.03 112 112 111.6
24/04/2022 02:18:40 105.57 105.81 110.73 107.9 107 106.8 111.52 111.55 113.03 112 112 111.6
24/04/2022 02:18:41 105.33 106.45 110.73 107.8 107 106.8 109.64 111.11 113.03 112 112 111.6
24/04/2022 02:18:42 102.9 105.12 110.73 107.8 107 106.8 111.95 111.86 113.03 112 112 111.6
24/04/2022 02:18:43 103.63 103.72 110.73 107.8 107 106.8 109.44 111.25 113.03 112 112 111.6
24/04/2022 02:18:44 105.01 105.08 110.73 107.8 107 106.8 110.21 110.64 113.03 111.9 112 111.6
24/04/2022 02:18:45 104.35 104.61 110.73 107.8 107 106.8 111.6 111.7 113.03 111.9 112 111.6
24/04/2022 02:18:46 104.75 105 110.73 107.8 107 106.8 110.53 111.13 113.03 111.9 112 111.6
24/04/2022 02:18:47 102.52 104.91 110.73 107.8 107 106.8 111.88 111.73 113.03 111.9 112 111.6
24/04/2022 02:18:48 106.04 105.33 110.73 107.8 107 106.8 109.59 111.7 113.03 111.9 112 111.6
24/04/2022 02:18:49 106.48 106.7 110.73 107.7 107 106.8 110.65 110.91 113.03 111.9 112 111.6
24/04/2022 02:18:50 104.06 106.1 110.73 107.7 107 106.8 110.89 111.68 113.03 111.9 112 111.6
24/04/2022 02:18:51 105.17 105.69 110.73 107.7 107 106.8 110.46 111.13 113.03 111.9 112 111.6
24/04/2022 02:18:52 104.66 105.25 110.02 107.7 107 106.8 110.96 111.02 113.03 111.9 112 111.6
24/04/2022 02:18:53 103.99 104.99 110.02 107.7 107 106.8 110.94 111.89 113.03 111.9 112 111.6
24/04/2022 02:18:54 107.66 107.17 110.02 107.7 107 106.8 111.17 111.27 113.03 111.9 112 111.6
24/04/2022 02:18:55 104.16 107.12 110.02 107.7 107 106.8 110.92 111.85 113.03 111.9 112 111.6
24/04/2022 02:18:56 105.25 105.82 110.02 107.7 107 106.8 111.04 111.19 113.03 111.9 112 111.6
24/04/2022 02:18:57 103.66 105.12 110.02 107.7 107 106.8 110.75 111.34 113.03 111.9 112 111.6
24/04/2022 02:18:58 105.52 105.59 109.96 107.7 107 106.8 112.44 111.99 113.03 111.9 112 111.6
24/04/2022 02:18:59 105.53 106.2 109.3 107.7 107 106.8 111.49 112.36 113.03 111.9 112 111.6
24/04/2022 02:19:00 105.18 105.34 109.3 107.7 107 106.8 111.76 111.89 113.03 111.9 112 111.6
24/04/2022 02:19:01 103.61 105.34 109.3 107.7 107 106.8 110.14 111.56 113.03 111.9 112 111.6
24/04/2022 02:19:02 102.92 104.23 108.57 107.7 107 106.8 110.52 111.16 113.03 111.8 112 111.6
24/04/2022 02:19:03 105.19 105.22 108.57 107.7 107 106.8 111.5 111.58 113.03 111.8 112 111.6
24/04/2022 02:19:04 104.41 105.07 108.57 107.7 107 106.8 112.64 112.6 113.03 111.8 112 111.6
24/04/2022 02:19:05 106.61 106.15 108.57 107.7 107 106.8 112.58 112.59 113.03 111.9 112 111.6
24/04/2022 02:19:06 105.34 106.28 108.4 107.7 107 106.8 112.27 112.84 112.92 111.9 112 111.6
24/04/2022 02:19:07 102.49 105.57 107.17 107.6 107 106.8 111.95 112.84 112.84 111.8 112 111.6
24/04/2022 02:19:08 102.29 103.84 107.17 107.6 107 106.8 110.99 112.3 112.84 111.8 112 111.6
24/04/2022 02:19:09 105.47 104.98 107.17 107.6 107 106.8 113.31 112.81 112.84 111.8 112 111.6
24/04/2022 02:19:10 107.41 106.8 107.17 107.5 107 106.8 114.44 114.08 114.08 111.8 112 111.6
24/04/2022 02:19:11 106.99 107.37 107.37 107.5 107 106.8 113.48 114.57 114.57 111.8 112 111.6
24/04/2022 02:19:12 103.52 106.85 107.37 107.5 107 106.8 111.31 113.53 114.57 111.8 112 111.6
24/04/2022 02:19:13 103.76 105.03 107.37 107.5 107 106.8 112.18 112.67 114.57 111.8 112 111.6
24/04/2022 02:19:14 104.99 104.87 107.37 107.5 107 106.8 112.19 112.22 114.57 111.8 112 111.6
24/04/2022 02:19:15 105.01 105.06 107.37 107.5 107 106.8 111.32 112.24 114.57 111.8 112 111.6
24/04/2022 02:19:16 106.79 106.67 107.37 107.5 107 106.8 112.43 112.26 114.57 111.8 112 111.6
24/04/2022 02:19:17 104.45 106.33 107.37 107.5 107 106.8 110.01 112.26 114.57 111.8 112 111.6
24/04/2022 02:19:18 106.96 106.8 107.37 107.5 107 106.8 113.58 113.08 114.57 111.8 112 111.6
24/04/2022 02:19:19 107.66 107.48 107.48 107.4 107 106.8 111.99 113.01 114.57 111.8 112 111.6
24/04/2022 02:19:20 107.06 107.86 107.86 107.4 107 106.8 112.18 112.84 114.57 111.8 112 111.6
24/04/2022 02:19:21 107.52 107.61 107.86 107.4 107 106.8 112.03 112.72 114.57 111.8 112 111.6
24/04/2022 02:19:22 104.17 107.4 107.86 107.4 107 106.8 111.38 112.18 114.57 111.8 112 111.6
24/04/2022 02:19:23 107.61 107.44 107.86 107.4 107 106.8 110.86 111.66 114.57 111.8 112 111.6
24/04/2022 02:19:24 108.99 108.77 108.77 107.4 107 106.8 112.29 112.04 114.57 111.8 112 111.6
24/04/2022 02:19:25 104.68 108.08 108.77 107.4 107 106.8 112.53 112.77 114.57 111.8 112 111.6
24/04/2022 02:19:26 100.06 106.1 108.77 107.4 107 106.8 110.14 112.21 114.57 111.8 112 111.6
24/04/2022 02:19:27 101.53 103.54 108.77 107.3 107 106.8 112.17 112.06 114.57 111.8 112 111.6
24/04/2022 02:19:28 103.66 103.6 108.77 107.3 107 106.8 110.95 112 114.57 111.8 112 111.6
24/04/2022 02:19:29 107.38 106.39 108.77 107.3 107 106.8 111.92 112.06 114.57 111.8 112 111.6
24/04/2022 02:19:30 111.02 110.33 110.33 107.3 107 106.8 112.99 113.18 114.57 111.8 112 111.6
24/04/2022 02:19:31 105.16 109.7 110.33 107.3 107 106.8 112.93 112.98 114.57 111.8 112 111.6
24/04/2022 02:19:32 107.5 108.03 110.33 107.3 107 106.8 112.12 112.71 114.57 111.8 112 111.6
24/04/2022 02:19:33 108.65 108.93 110.33 107.3 107 106.8 111.65 112.98 114.57 111.8 112 111.6
24/04/2022 02:19:34 111.82 111.02 111.02 107.4 107 106.8 114.29 113.49 114.57 111.8 112 111.6
24/04/2022 02:19:35 111.02 111.63 111.63 107.4 107 106.8 112.97 113.68 114.57 111.8 112 111.6
24/04/2022 02:19:36 108.23 110.78 111.63 107.4 107 106.8 112.3 113.18 114.57 111.8 112 111.6
24/04/2022 02:19:37 104.56 109.12 111.63 107.4 107 106.8 110.83 112.54 114.57 111.8 112 111.6
24/04/2022 02:19:38 109.53 108.97 111.63 107.4 107 106.8 113.52 112.91 114.57 111.8 112 111.6
24/04/2022 02:19:39 109.82 109.97 111.63 107.4 107 106.8 112.5 113.31 114.57 111.8 112 111.6
24/04/2022 02:19:40 108.43 109.69 111.63 107.4 107 106.8 112.66 113.03 114.57 111.8 112 111.6
24/04/2022 02:19:41 103.42 108.4 111.63 107.4 107 106.8 109.85 112.39 113.68 111.8 112 111.6
24/04/2022 02:19:42 103.57 105.95 111.63 107.4 107 106.8 111.51 111.76 113.68 111.8 112 111.6
24/04/2022 02:19:43 109.08 108.16 111.63 107.4 107 106.8 111.95 111.78 113.68 111.8 112 111.6
24/04/2022 02:19:44 111.81 111.3 111.63 107.5 107.1 106.9 113.97 113.46 113.68 111.8 112 111.6
24/04/2022 02:19:45 109.81 111.77 111.77 107.5 107.1 106.9 113.49 113.76 113.76 111.8 112 111.6
24/04/2022 02:19:46 105.16 110.06 111.77 107.5 107.1 106.9 111.14 113.62 113.76 111.8 112 111.6
24/04/2022 02:19:47 102.84 107.65 111.77 107.5 107.1 106.9 112.07 112.88 113.76 111.8 112 111.6
24/04/2022 02:19:48 108.04 107.69 111.77 107.5 107.1 106.9 112.24 112.75 113.76 111.8 112 111.6
24/04/2022 02:19:49 108.63 108.56 111.77 107.5 107.1 106.9 113.21 113.16 113.76 111.8 112 111.6
24/04/2022 02:19:50 106.97 108.51 111.77 107.5 107.1 106.9 111.67 113.02 113.76 111.8 112 111.6
24/04/2022 02:19:51 105.64 108.51 111.77 107.5 107.1 106.9 111.93 113.26 113.76 111.8 112 111.6
24/04/2022 02:19:52 102.55 106.35 111.77 107.5 107.1 106.9 111.2 112.41 113.76 111.8 112 111.6
24/04/2022 02:19:53 102.73 104.35 111.77 107.5 107.1 106.9 111.58 111.86 113.76 111.8 112 111.6
24/04/2022 02:19:54 107.08 106.26 111.77 107.5 107.1 106.9 112.66 112.45 113.76 111.8 112 111.6
24/04/2022 02:19:55 104.73 106.22 111.77 107.5 107.1 106.9 110.66 112.61 113.76 111.8 112 111.6
24/04/2022 02:19:56 103.97 105.77 111.77 107.5 107.1 106.9 111.49 111.89 113.76 111.8 112 111.6
24/04/2022 02:19:57 101.08 104.45 111.77 107.5 107.1 106.9 109.29 111.66 113.76 111.8 112 111.6
24/04/2022 02:19:58 104.34 103.93 111.77 107.5 107.1 106.9 112.57 112.06 113.76 111.8 112 111.6
24/04/2022 02:19:59 107.72 107.24 111.77 107.5 107.1 106.9 111.27 111.96 113.76 111.8 112 111.6
24/04/2022 02:20:00 109.55 109.02 111.77 107.5 107 106.9 112.42 112.33 113.76 111.8 112 111.6
24/04/2022 02:20:01 105.17 108.68 111.77 107.5 107 106.9 110.37 112.19 113.76 111.8 112 111.6
24/04/2022 02:20:02 102.38 106.58 111.77 107.4 107 106.9 110.88 111.54 113.76 111.8 112 111.6
24/04/2022 02:20:03 103.51 104.41 111.77 107.4 107 106.8 110.11 110.99 113.76 111.8 112 111.6
24/04/2022 02:20:04 107.79 106.71 111.77 107.5 107 106.8 112.01 111.73 113.76 111.8 112 111.6
24/04/2022 02:20:05 105.93 106.63 111.77 107.4 107 106.8 111.89 111.91 113.76 111.8 112 111.6
24/04/2022 02:20:06 110.89 109.83 111.77 107.4 107 106.9 113.66 113.46 113.76 111.8 112 111.6
24/04/2022 02:20:07 105.23 109.41 111.77 107.4 107 106.9 112.37 112.9 113.76 111.8 112 111.6
24/04/2022 02:20:08 104.99 107.01 111.77 107.4 107 106.9 110.66 112.74 113.76 111.8 112 111.6
24/04/2022 02:20:09 108.34 108.03 111.77 107.4 107 106.9 112.64 112.68 113.76 111.8 112 111.6
24/04/2022 02:20:10 106.5 107.46 111.77 107.4 107 106.9 111.94 112.72 113.76 111.8 112 111.6
24/04/2022 02:20:11 112.1 111.71 111.77 107.4 107.1 106.9 114.76 114.58 114.58 111.8 112 111.6
24/04/2022 02:20:12 107.45 111.16 111.77 107.4 107.1 106.9 111.53 114.06 114.58 111.8 112 111.6
24/04/2022 02:20:13 101.59 108.98 111.77 107.4 107 106.9 110.65 112.99 114.58 111.8 112 111.6
24/04/2022 02:20:14 107.61 107.56 111.77 107.4 107 106.9 112.45 112.29 114.58 111.8 112 111.6
24/04/2022 02:20:15 106.16 107.52 111.71 107.4 107 106.9 112.32 112.97 114.58 111.8 112 111.6
24/04/2022 02:20:16 106.19 106.71 111.71 107.4 107 106.8 111.71 112.29 114.58 111.8 112 111.6
24/04/2022 02:20:17 104.26 106.35 111.71 107.4 107 106.8 110.33 111.99 114.58 111.8 112 111.6
24/04/2022 02:20:18 105.32 105.76 111.71 107.4 107 106.8 112.21 112.11 114.58 111.8 112 111.6
24/04/2022 02:20:19 107.55 107.11 111.71 107.4 107 106.8 112.29 112.84 114.58 111.7 112 111.6
24/04/2022 02:20:20 103.9 107.06 111.71 107.4 107 106.8 111.83 112.24 114.58 111.7 112 111.6
24/04/2022 02:20:21 106.32 106.25 111.71 107.4 107 106.8 110.18 111.89 114.58 111.7 112 111.6
24/04/2022 02:20:22 107.98 107.68 111.71 107.4 107 106.8 111.4 111.42 114.58 111.7 112 111.6
24/04/2022 02:20:23 103.93 107.84 111.71 107.3 107 106.8 111.43 112.4 114.58 111.7 112 111.6
24/04/2022 02:20:24 104.97 106.64 111.71 107.3 107 106.8 110.34 111.59 114.58 111.7 112 111.6
24/04/2022 02:20:25 102.39 104.66 111.71 107.3 107 106.8 112.2 112 114.58 111.7 112 111.6
24/04/2022 02:20:26 103.68 103.93 111.71 107.3 107 106.8 109.53 112.01 114.58 111.7 112 111.6
24/04/2022 02:20:27 106.81 106.59 111.71 107.3 107 106.8 111.51 111.42 114.58 111.7 112 111.6
24/04/2022 02:20:28 102.55 106.06 111.71 107.3 107 106.8 110.79 112.02 114.58 111.7 112 111.6
24/04/2022 02:20:29 103.61 104.48 111.71 107.3 107 106.8 110.79 111.25 114.58 111.7 111.9 111.6
24/04/2022 02:20:30 101.86 103.7 111.71 107.3 107 106.8 110.41 110.92 114.58 111.7 111.9 111.6
24/04/2022 02:20:31 101.65 102.57 111.71 107.3 107 106.8 110.84 111.74 114.58 111.7 111.9 111.6
24/04/2022 02:20:32 106.1 105.53 111.71 107.2 107 106.8 109.98 110.54 114.58 111.7 111.9 111.6
24/04/2022 02:20:33 101.48 105.32 111.71 107.2 107 106.8 111.38 111.61 114.58 111.7 111.9 111.6
24/04/2022 02:20:34 104.38 104.33 111.71 107.2 107 106.8 110.27 110.92 114.58 111.7 111.9 111.6
24/04/2022 02:20:35 102.48 103.97 111.71 107.2 107 106.8 109.42 110.66 114.58 111.7 111.9 111.6
24/04/2022 02:20:36 103.35 103.48 111.71 107.2 107 106.8 111.19 111.33 114.58 111.7 111.9 111.6
24/04/2022 02:20:37 106.26 105.5 111.71 107.2 107 106.8 109.87 110.67 114.58 111.7 111.9 111.6
24/04/2022 02:20:38 101.4 105.56 111.71 107.2 107 106.8 111.58 111.49 114.58 111.6 111.9 111.6
24/04/2022 02:20:39 104.68 104.39 111.71 107.2 107 106.8 109.43 111.35 114.58 111.6 111.9 111.6
24/04/2022 02:20:40 102.81 104.32 111.71 107.2 107 106.8 110.75 110.87 114.58 111.6 111.9 111.6
24/04/2022 02:20:41 102.38 103.41 111.16 107.1 107 106.8 111.2 111.91 114.06 111.6 111.9 111.6
24/04/2022 02:20:42 103.11 103.46 108.98 107.1 107 106.8 111.41 111.45 112.99 111.6 111.9 111.6
24/04/2022 02:20:43 105.6 104.87 107.84 107.1 107 106.8 111.79 111.73 112.97 111.6 111.9 111.6
24/04/2022 02:20:44 103.88 104.87 107.84 107.1 107 106.8 111.28 112.1 112.97 111.6 111.9 111.6
24/04/2022 02:20:45 101.74 104.36 107.84 107.1 107 106.8 110.1 111.4 112.84 111.6 111.9 111.6
24/04/2022 02:20:46 100.93 102.89 107.84 107 107 106.8 109.38 110.92 112.84 111.6 112 111.6
24/04/2022 02:20:47 103.54 103.08 107.84 107 107 106.8 112.87 112.2 112.84 111.6 112 111.6
24/04/2022 02:20:48 104.26 103.98 107.84 107 107 106.8 111.06 112.19 112.84 111.6 112 111.6
24/04/2022 02:20:49 104.03 104.45 107.84 107 107 106.8 112.03 112.49 112.49 111.6 112 111.6
24/04/2022 02:20:50 101.77 103.72 107.84 107 107 106.8 111.23 112.31 112.49 111.6 112 111.6
24/04/2022 02:20:51 100.8 102.55 107.84 107 107 106.8 111.77 112.05 112.49 111.6 112 111.6
24/04/2022 02:20:52 103.42 103.09 107.84 107 107 106.8 112 112.22 112.49 111.6 112 111.6
24/04/2022 02:20:53 104.77 104.33 106.64 107 107 106.8 111.93 112.59 112.59 111.6 112 111.6
24/04/2022 02:20:54 104.5 105.01 106.59 107 107 106.8 112.66 113.02 113.02 111.6 112 111.6
24/04/2022 02:20:55 105.69 105.4 106.59 107 107 106.8 112.66 112.99 113.02 111.6 112 111.6
24/04/2022 02:20:56 102.71 105.26 106.59 107 107 106.8 112.5 112.83 113.02 111.6 112 111.6
24/04/2022 02:20:57 101.65 103.71 106.06 107 107 106.8 109.33 112.75 113.02 111.6 112 111.6
24/04/2022 02:20:58 106.2 105.39 105.56 107 107 106.8 112.06 111.92 113.02 111.6 112 111.6
24/04/2022 02:20:59 107.26 106.61 106.61 107 107 106.8 111.74 112.08 113.02 111.6 112 111.6
24/04/2022 02:21:00 105.77 106.76 106.76 107 107 106.8 111.91 112.1 113.02 111.6 112 111.6
24/04/2022 02:21:01 104.59 105.99 106.76 107 107 106.8 110.71 111.83 113.02 111.6 112 111.6
24/04/2022 02:21:02 107.39 106.67 106.76 107 107 106.8 112.35 112.32 113.02 111.6 112 111.6
24/04/2022 02:21:03 105.88 106.95 106.95 107 107 106.8 110.07 111.84 113.02 111.6 112 111.6
24/04/2022 02:21:04 109.09 108.32 108.32 107 107 106.8 112.02 111.87 113.02 111.6 112 111.6
24/04/2022 02:21:05 104.25 108.31 108.32 107 107 106.8 110.81 111.84 113.02 111.6 112 111.6
24/04/2022 02:21:06 108.69 108.13 108.32 107 107 106.8 112.48 112.17 113.02 111.6 112 111.6
24/04/2022 02:21:07 112.11 111.21 111.21 107 107 106.8 113.8 113.37 113.37 111.6 112 111.6
24/04/2022 02:21:08 110.85 111.64 111.64 107 107 106.8 113.23 113.7 113.7 111.6 112 111.6
24/04/2022 02:21:09 104.64 110.76 111.64 107 107 106.8 112.07 113.26 113.7 111.6 112 111.6
24/04/2022 02:21:10 101.86 107.78 111.64 107 107 106.8 109.63 112.52 113.7 111.6 112 111.6
24/04/2022 02:21:11 102.95 105.17 111.64 107 107 106.8 111.33 111.91 113.7 111.6 112 111.6
24/04/2022 02:21:12 107.03 106.33 111.64 107 107 106.8 111.64 112.06 113.7 111.6 112 111.6
24/04/2022 02:21:13 108.08 107.56 111.64 107 107 106.8 112.97 112.86 113.7 111.6 112 111.6
24/04/2022 02:21:14 109.38 109.95 111.64 107 107 106.8 113.08 112.98 113.7 111.6 112 111.6
24/04/2022 02:21:15 108.72 108.53 111.64 107 107 106.8 112.13 112.86 113.7 111.6 112 111.6
24/04/2022 02:21:16 107.39 108.56 111.64 107 107 106.8 112.4 113.08 113.7 111.6 112 111.6
24/04/2022 02:21:17 112.17 111.58 111.64 107.1 107.1 106.8 114.19 113.83 113.83 111.7 112 111.6
24/04/2022 02:21:18 112.26 112.4 112.4 107.1 107.1 106.8 114.11 114.22 114.22 111.7 112 111.6
24/04/2022 02:21:19 108.83 111.76 112.4 107.1 107.1 106.8 111.02 113.93 114.22 111.7 112 111.6
24/04/2022 02:21:20 103.24 110.04 112.4 107.1 107 106.8 110.35 112.26 114.22 111.7 112 111.6
24/04/2022 02:21:21 110.63 110 112.4 107.1 107.1 106.8 113 112.63 114.22 111.7 112 111.6
24/04/2022 02:21:22 110.67 110.51 112.4 107.2 107.1 106.8 112.31 112.74 114.22 111.7 112 111.6
24/04/2022 02:21:23 107.18 110.41 112.4 107.2 107.1 106.8 111.08 112.28 114.22 111.7 112 111.6
24/04/2022 02:21:24 102.55 108.51 112.4 107.2 107.1 106.8 109.9 111.79 114.22 111.7 112 111.6
24/04/2022 02:21:25 105.13 105.86 112.4 107.2 107.1 106.8 110.75 111.07 114.22 111.7 112 111.6
24/04/2022 02:21:26 108.95 108.32 112.4 107.2 107.1 106.8 111.06 111.12 114.22 111.7 112 111.6
24/04/2022 02:21:27 112.16 111.54 112.4 107.2 107.1 106.8 113.97 113.39 114.22 111.7 112 111.6
24/04/2022 02:21:28 111.52 112.36 112.4 107.2 107.1 106.8 112.71 113.55 114.22 111.7 112 111.6
24/04/2022 02:21:29 107.63 111.34 112.4 107.2 107.1 106.8 112.07 113.24 114.22 111.7 112 111.6
24/04/2022 02:21:30 105.19 109.26 112.4 107.2 107.1 106.8 110.88 112.4 114.22 111.7 112 111.6
24/04/2022 02:21:31 106.62 107.27 112.4 107.2 107.1 106.8 111.86 111.84 114.22 111.7 112 111.6
24/04/2022 02:21:32 108.57 108.27 112.4 107.2 107.1 106.8 111.79 111.95 114.22 111.7 112 111.6
24/04/2022 02:21:33 106.78 108.33 112.4 107.2 107.1 106.8 111.11 112.22 114.22 111.7 112 111.6
24/04/2022 02:21:34 109.79 109.85 112.4 107.3 107.1 106.8 112.8 112.97 114.22 111.7 112 111.6
24/04/2022 02:21:35 103.44 108.38 112.4 107.3 107 106.8 110.64 112.02 114.22 111.7 112 111.6
24/04/2022 02:21:36 103.29 105.81 112.4 107.2 107 106.8 111.32 111.38 114.22 111.7 112 111.6
24/04/2022 02:21:37 105.7 105.43 112.4 107.2 107 106.8 110.64 111.41 114.22 111.7 112 111.6
24/04/2022 02:21:38 107 106.51 112.4 107.2 107 106.8 112.08 111.89 114.22 111.7 112 111.6
24/04/2022 02:21:39 106.43 107.02 112.4 107.2 107 106.8 111.16 111.92 114.22 111.7 112 111.6
24/04/2022 02:21:40 102.56 106.31 112.4 107.2 107 106.8 110.57 111.51 114.22 111.7 112 111.6
24/04/2022 02:21:41 104.38 104.67 112.4 107.2 107 106.8 110.92 111.11 114.22 111.7 112 111.6
24/04/2022 02:21:42 106.61 106.18 112.4 107.2 107 106.8 111.14 111.58 114.22 111.7 112 111.6
24/04/2022 02:21:43 110.48 109.3 112.4 107.2 107 106.8 111.78 111.72 114.22 111.7 112 111.6
24/04/2022 02:21:44 106.24 109.12 112.4 107.2 107 106.8 110.94 111.77 114.22 111.7 112 111.6
24/04/2022 02:21:45 103.2 107.27 112.4 107.2 107 106.8 110.46 111.1 114.22 111.7 112 111.6
24/04/2022 02:21:46 102.93 105.13 112.4 107.2 107 106.8 109.47 110.81 114.22 111.7 112 111.6
24/04/2022 02:21:47 105.68 105.45 112.4 107.2 107 106.8 110.29 110.43 114.22 111.7 112 111.6
24/04/2022 02:21:48 107.41 106.73 112.36 107.2 107 106.8 110.66 110.94 113.93 111.7 112 111.6
24/04/2022 02:21:49 109.78 109.52 112.36 107.2 107 106.8 113.04 112.62 113.55 111.7 112 111.6
24/04/2022 02:21:50 107.91 109.15 112.36 107.2 107 106.8 111.03 112.45 113.55 111.7 112 111.6
24/04/2022 02:21:51 102.29 108.33 112.36 107.2 107 106.8 110.61 112.11 113.55 111.7 112 111.6
24/04/2022 02:21:52 108.99 108.02 112.36 107.2 107.1 106.8 112.26 112.09 113.55 111.7 112 111.6
24/04/2022 02:21:53 105.83 108.29 112.36 107.2 107.1 106.8 111.64 112.21 113.55 111.7 112 111.6
24/04/2022 02:21:54 110.26 109.81 112.36 107.2 107.1 106.8 112.96 112.85 113.55 111.7 112 111.6
24/04/2022 02:21:55 108 109.78 112.36 107.2 107.1 106.8 111.09 112.91 113.55 111.7 112 111.6
24/04/2022 02:21:56 101.17 108.6 112.36 107.2 107.1 106.8 110.92 112.08 113.55 111.7 112 111.6
24/04/2022 02:21:57 106.64 106.88 112.36 107.2 107.1 106.8 110.88 111.32 113.55 111.7 112 111.6
24/04/2022 02:21:58 105.47 107.27 111.34 107.1 107.1 106.8 112.16 111.96 113.24 111.7 112 111.6
24/04/2022 02:21:59 108.19 108.09 109.85 107.1 107.1 106.8 111.52 111.96 112.97 111.7 112 111.6
24/04/2022 02:22:00 106.07 108.11 109.85 107.1 107.1 106.8 111.28 112.17 112.97 111.7 112 111.6
24/04/2022 02:22:01 104.32 106.68 109.85 107.1 107.1 106.8 110.68 111.46 112.97 111.7 112 111.6
24/04/2022 02:22:02 106.05 106.19 109.85 107.1 107.1 106.8 113.19 112.86 112.97 111.7 112 111.6
24/04/2022 02:22:03 104.04 106.23 109.85 107.1 107.1 106.8 111.02 112.49 112.97 111.7 112 111.6
24/04/2022 02:22:04 104.8 104.92 109.81 107.1 107.1 106.8 110.6 111.8 112.91 111.7 112 111.6
24/04/2022 02:22:05 108.4 108.03 109.81 107.1 107.1 106.8 112.71 112.32 112.91 111.7 112 111.6
24/04/2022 02:22:06 108.36 108.48 109.81 107.1 107.1 106.8 111.95 112.52 112.91 111.7 112 111.6
24/04/2022 02:22:07 110.02 110.35 110.35 107.1 107.1 106.8 112.44 112.81 112.91 111.7 112 111.6
24/04/2022 02:22:08 103.7 109.01 110.35 107.1 107.1 106.8 110.2 112.23 112.91 111.7 112 111.6
24/04/2022 02:22:09 105.02 106.87 110.35 107.1 107.1 106.8 111.52 112.15 112.91 111.7 112 111.6
24/04/2022 02:22:10 106.61 106.68 110.35 107.1 107.1 106.8 110.08 111.3 112.91 111.7 112 111.6
24/04/2022 02:22:11 102.01 106.54 110.35 107.1 107.1 106.8 110.92 111.25 112.91 111.7 112 111.6
24/04/2022 02:22:12 102.65 104.17 110.35 107 107.1 106.8 109.28 110.71 112.91 111.7 112 111.6
24/04/2022 02:22:13 109.1 107.77 110.35 107 107.1 106.8 113.9 112.97 112.97 111.7 112 111.6
24/04/2022 02:22:14 104.99 107.46 110.35 107 107.1 106.8 113.36 113.26 113.26 111.7 112 111.6
24/04/2022 02:22:15 106.5 107.48 110.35 107 107.1 106.8 113.43 113.75 113.75 111.7 112 111.6
24/04/2022 02:22:16 109.43 109.62 110.35 107 107.1 106.8 112.9 113.88 113.88 111.7 112 111.6
24/04/2022 02:22:17 100.87 107.45 110.35 107 107.1 106.8 108.82 112.72 113.88 111.7 112 111.6
24/04/2022 02:22:18 111.51 110.52 110.52 107.1 107.1 106.8 113.68 113.16 113.88 111.7 112 111.6
24/04/2022 02:22:19 108.69 109.89 110.52 107.1 107.1 106.8 111.84 112.71 113.88 111.7 112 111.6
24/04/2022 02:22:20 109.38 110.69 110.69 107.1 107.1 106.8 112.55 113.14 113.88 111.7 112 111.6
24/04/2022 02:22:21 102.26 108.71 110.69 107.1 107.1 106.8 111.06 112.1 113.88 111.7 112 111.6
24/04/2022 02:22:22 103.72 105.8 110.69 107.1 107.1 106.8 109.76 111.56 113.88 111.7 112 111.6
24/04/2022 02:22:23 102.87 104.73 110.69 107.1 107.1 106.8 111.59 111.52 113.88 111.7 112 111.6
24/04/2022 02:22:24 102.3 103.77 110.69 107 107.1 106.8 112.42 112.23 113.88 111.7 112 111.6
24/04/2022 02:22:25 100.83 102.88 110.69 107 107.1 106.8 110.65 112.24 113.88 111.7 112 111.6
24/04/2022 02:22:26 102.27 102.25 110.69 107 107.1 106.8 112.12 112.23 113.88 111.7 112 111.6
24/04/2022 02:22:27 105.97 105.09 110.69 107 107.1 106.8 110.79 111.9 113.88 111.7 112 111.6
24/04/2022 02:22:28 106.1 106.97 110.69 107 107.1 106.8 111.1 111.76 113.88 111.7 112 111.6
24/04/2022 02:22:29 104.85 105.28 110.69 107 107.1 106.8 111.98 111.8 113.88 111.7 112 111.6
24/04/2022 02:22:30 102.02 104.86 110.69 107 107.1 106.8 111.74 112.1 113.88 111.7 112 111.6
24/04/2022 02:22:31 105.79 105.35 110.69 107 107.1 106.8 112.58 112.59 113.88 111.7 112 111.6
24/04/2022 02:22:32 104.24 105.11 110.69 107 107.1 106.8 111.55 112.15 113.88 111.7 112 111.6
24/04/2022 02:22:33 104.84 105.06 110.69 107 107.1 106.8 111.13 111.83 113.88 111.7 112 111.6
24/04/2022 02:22:34 105.2 105.53 110.69 107 107.1 106.8 111.54 111.74 113.88 111.7 112 111.6
24/04/2022 02:22:35 105.2 105.42 110.69 107 107.1 106.8 111.26 111.86 113.88 111.7 112 111.6
24/04/2022 02:22:36 104.8 105.48 110.69 107 107.1 106.8 111.87 112.26 113.88 111.7 112 111.6
24/04/2022 02:22:37 106.19 105.96 110.69 107 107.1 106.8 112.03 112.06 113.88 111.7 112 111.6
24/04/2022 02:22:38 104.43 105.63 110.69 107 107.1 106.8 109.88 111.78 113.88 111.7 112 111.6
24/04/2022 02:22:39 104.63 105.23 110.69 107 107.1 106.8 111.64 111.4 113.88 111.7 112 111.6
24/04/2022 02:22:40 104.25 104.94 110.69 107 107.1 106.8 111.19 111.67 113.88 111.7 112 111.6
24/04/2022 02:22:41 104.88 104.94 110.69 107 107.1 106.8 112.06 112.36 113.88 111.7 112 111.6
24/04/2022 02:22:42 103.54 104.75 110.69 106.9 107.1 106.8 111.13 112.04 113.88 111.7 112 111.6
24/04/2022 02:22:43 105.37 104.98 110.69 106.9 107.1 106.8 110.97 111.45 113.88 111.7 112 111.6
24/04/2022 02:22:44 103.82 104.98 110.69 106.9 107.1 106.8 111.16 111.41 113.88 111.7 112 111.6
24/04/2022 02:22:45 103.93 104.64 110.69 106.9 107.1 106.8 111.26 111.46 113.88 111.7 112 111.6
24/04/2022 02:22:46 106.96 106.16 110.69 106.9 107.1 106.8 112.67 112.62 113.16 111.7 112 111.6
24/04/2022 02:22:47 103.93 105.9 110.69 106.9 107.1 106.8 111.55 112.52 113.16 111.7 112 111.6
24/04/2022 02:22:48 106.37 106.01 110.69 106.9 107.1 106.8 111.8 111.8 113.14 111.7 112 111.6
24/04/2022 02:22:49 104.76 106.01 110.69 106.9 107.1 106.8 111.31 112.05 113.14 111.7 112 111.6
24/04/2022 02:22:50 103.41 105.13 108.71 106.9 107.1 106.8 111.85 111.98 112.62 111.7 112 111.6
24/04/2022 02:22:51 108.57 107.48 107.48 106.9 107.1 106.8 112.12 112.34 112.62 111.7 112 111.6
24/04/2022 02:22:52 106.4 107.47 107.48 106.9 107.1 106.8 111.89 112.13 112.62 111.7 112 111.6
24/04/2022 02:22:53 107.38 107.37 107.48 106.9 107.1 106.8 112.57 112.44 112.62 111.7 112 111.6
24/04/2022 02:22:54 106.78 107.61 107.61 106.9 107.1 106.8 111.84 112.44 112.62 111.7 112 111.6
24/04/2022 02:22:55 104.58 106.88 107.61 106.8 107.1 106.8 110.87 112.28 112.62 111.7 112 111.6
24/04/2022 02:22:56 108.73 107.9 107.9 106.8 107.1 106.8 112.54 112.33 112.62 111.7 112 111.6
24/04/2022 02:22:57 105.86 107.62 107.9 106.8 107.1 106.8 111.65 112.09 112.62 111.7 112 111.6
24/04/2022 02:22:58 107.4 107.44 107.9 106.8 107.1 106.8 112.07 112.12 112.62 111.7 112 111.6
24/04/2022 02:22:59 105.84 107.61 107.9 106.8 107.1 106.8 112.04 112.33 112.62 111.7 112 111.6
24/04/2022 02:23:00 103.64 106.36 107.9 106.8 107.1 106.8 110.82 112.25 112.62 111.7 112 111.6
24/04/2022 02:23:01 103.67 105.03 107.9 106.8 107.1 106.8 111.04 111.77 112.62 111.7 112 111.6
24/04/2022 02:23:02 103.45 104.32 107.9 106.8 107.1 106.8 111.83 111.79 112.62 111.7 112 111.6
24/04/2022 02:23:03 104.6 105.05 107.9 106.8 107.1 106.8 111.42 111.91 112.62 111.7 112 111.6
24/04/2022 02:23:04 105.97 105.54 107.9 106.8 107.1 106.8 112.1 111.95 112.62 111.7 112 111.6
24/04/2022 02:23:05 104.21 105.7 107.9 106.8 107.1 106.8 110.82 111.99 112.62 111.7 112 111.6
24/04/2022 02:23:06 104.25 104.91 107.9 106.7 107.1 106.8 111.9 111.89 112.62 111.7 112 111.6
24/04/2022 02:23:07 103.62 104.9 107.9 106.7 107.1 106.8 111.99 112.08 112.62 111.7 112 111.6
24/04/2022 02:23:08 105.59 105.9 107.9 106.7 107.1 106.8 111.45 112.27 112.62 111.7 112 111.6
24/04/2022 02:23:09 104.56 105.04 107.9 106.7 107.1 106.8 111.62 111.74 112.62 111.7 112 111.6
24/04/2022 02:23:10 103.41 104.33 107.9 106.7 107.1 106.8 111.33 111.89 112.62 111.7 112 111.6
24/04/2022 02:23:11 104.92 104.63 107.9 106.7 107.1 106.8 111.26 111.87 112.62 111.7 112 111.6
24/04/2022 02:23:12 108.19 107.71 107.9 106.7 107.1 106.8 112.25 112.03 112.62 111.7 112 111.6
24/04/2022 02:23:13 110.11 109.91 109.91 106.6 107.1 106.8 113.2 113.15 113.15 111.7 112 111.6
24/04/2022 02:23:14 112.08 111.69 111.69 106.7 107.1 106.8 114.59 114.31 114.31 111.7 112 111.6
24/04/2022 02:23:15 108.63 111.67 111.69 106.7 107.1 106.8 111.28 114.14 114.31 111.7 112 111.6
24/04/2022 02:23:16 109.9 110.71 111.69 106.7 107.1 106.8 112.72 113.06 114.31 111.7 112 111.6
24/04/2022 02:23:17 106.99 109.73 111.69 106.7 107.1 106.8 112.56 112.8 114.31 111.7 112 111.6
24/04/2022 02:23:18 106.93 108.63 111.69 106.7 107.1 106.8 111.14 112.72 114.31 111.7 112 111.6
24/04/2022 02:23:19 108.31 108.69 111.69 106.7 107.1 106.8 112.89 113.04 114.31 111.7 112 111.6
24/04/2022 02:23:20 104.23 108.05 111.69 106.7 107.1 106.8 111.47 112.4 114.31 111.7 112 111.6
24/04/2022 02:23:21 105.16 106.13 111.69 106.6 107.1 106.8 111.26 112.09 114.31 111.7 112 111.6
24/04/2022 02:23:22 104.29 106.32 111.69 106.6 107.1 106.8 111.85 112.23 114.31 111.7 112 111.6
24/04/2022 02:23:23 109.96 109.27 111.69 106.6 107.1 106.8 113.89 113.48 114.31 111.7 112 111.6
24/04/2022 02:23:24 112.46 111.85 111.85 106.7 107.1 106.8 115.09 115.03 115.03 111.8 112 111.6
24/04/2022 02:23:25 110.27 111.39 111.85 106.7 107.1 106.8 112.77 114.21 115.03 111.8 112 111.6
24/04/2022 02:23:26 110.66 111.69 111.85 106.7 107.1 106.8 112.65 113.66 115.03 111.8 112 111.6
24/04/2022 02:23:27 106.26 110.36 111.85 106.7 107.1 106.8 112.34 113.02 115.03 111.8 112 111.6
24/04/2022 02:23:28 106.52 108.5 111.85 106.7 107.1 106.8 112.44 112.56 115.03 111.8 112 111.6
24/04/2022 02:23:29 105.86 107.72 111.85 106.7 107.1 106.8 112.25 112.7 115.03 111.8 112 111.6
24/04/2022 02:23:30 108.3 107.85 111.85 106.7 107.1 106.8 112.2 112.85 115.03 111.8 112 111.6
24/04/2022 02:23:31 107.48 108.61 111.85 106.7 107.1 106.8 109.77 112.18 115.03 111.8 112 111.6
24/04/2022 02:23:32 102.09 107.42 111.85 106.6 107.1 106.8 110.78 111.23 115.03 111.8 112 111.6
24/04/2022 02:23:33 104.95 105.64 111.85 106.6 107.1 106.8 112.14 112.01 115.03 111.8 112 111.6
24/04/2022 02:23:34 108.66 107.56 111.85 106.6 107.1 106.8 112.61 112.85 115.03 111.8 112 111.6
24/04/2022 02:23:35 108.1 108.14 111.85 106.7 107.1 106.8 112.75 112.83 115.03 111.8 112 111.6
24/04/2022 02:23:36 105.95 108.4 111.85 106.6 107.1 106.8 111.29 112.62 115.03 111.8 112 111.6
24/04/2022 02:23:37 102.73 106.48 111.85 106.6 107.1 106.8 110.95 111.96 115.03 111.8 112 111.6
24/04/2022 02:23:38 100.67 104.61 111.85 106.6 107.1 106.8 111.16 111.53 115.03 111.8 112 111.6
24/04/2022 02:23:39 102.18 102.86 111.85 106.6 107.1 106.8 111.18 112.05 115.03 111.8 112 111.6
24/04/2022 02:23:40 100.89 102.37 111.85 106.6 107.1 106.8 111.75 112.14 115.03 111.8 112 111.6
24/04/2022 02:23:41 101.7 102.07 111.85 106.6 107.1 106.8 110.78 111.66 115.03 111.8 112 111.6
24/04/2022 02:23:42 101.6 101.73 111.85 106.6 107.1 106.8 110.39 111.28 115.03 111.8 112 111.6
24/04/2022 02:23:43 103.19 102.83 111.85 106.6 107.1 106.8 111.97 111.66 115.03 111.8 112 111.6
24/04/2022 02:23:44 101.33 102.88 111.85 106.6 107.1 106.8 112.64 112.29 115.03 111.8 112 111.6
24/04/2022 02:23:45 104.64 104.01 111.85 106.6 107.1 106.8 111.14 112.44 115.03 111.8 112 111.6
24/04/2022 02:23:46 104.3 104.18 111.85 106.6 107.1 106.8 111.46 111.91 115.03 111.8 112 111.6
24/04/2022 02:23:47 105.96 105.65 111.85 106.6 107.1 106.8 111.83 111.87 115.03 111.8 112 111.6
24/04/2022 02:23:48 106.3 106.21 111.85 106.6 107.1 106.8 112.08 112.2 115.03 111.8 112 111.6
24/04/2022 02:23:49 104.13 105.94 111.85 106.6 107.1 106.8 110.83 111.85 115.03 111.8 112 111.6
24/04/2022 02:23:50 105.49 105.33 111.85 106.6 107.1 106.8 111.8 112.15 115.03 111.8 112 111.6
24/04/2022 02:23:51 106.25 106.45 111.85 106.6 107.1 106.8 111.35 111.86 115.03 111.8 112 111.6
24/04/2022 02:23:52 105.59 106.09 111.85 106.6 107.1 106.8 111.69 111.62 115.03 111.8 112 111.6
24/04/2022 02:23:53 104.67 105.94 111.85 106.6 107.1 106.8 111.47 112.04 115.03 111.8 112 111.6
24/04/2022 02:23:54 105.31 105.35 111.69 106.6 107.1 106.7 111.69 111.77 114.21 111.8 112 111.6
24/04/2022 02:23:55 107.28 106.91 111.69 106.6 107.1 106.7 113.11 113 113.66 111.8 112 111.6
24/04/2022 02:23:56 105.8 107.05 110.36 106.6 107.1 106.7 111.86 112.92 113.02 111.8 112 111.6
24/04/2022 02:23:57 106.85 106.85 108.61 106.6 107.1 106.7 112.03 112.07 113 111.8 112 111.6
24/04/2022 02:23:58 103.93 106.34 108.61 106.6 107.1 106.7 110.5 112.01 113 111.8 112 111.6
24/04/2022 02:23:59 104.3 105.28 108.61 106.6 107.1 106.7 111.6 111.63 113 111.8 112 111.6
24/04/2022 02:24:00 107.4 106.92 108.61 106.6 107.1 106.7 113.08 112.69 113 111.8 112 111.6
24/04/2022 02:24:01 103.17 105.93 108.4 106.6 107.1 106.7 110.61 112.44 113 111.8 112 111.6
24/04/2022 02:24:02 107.46 106.95 108.4 106.6 107.1 106.7 111.93 111.88 113 111.8 112 111.6
24/04/2022 02:24:03 103.73 106.3 108.4 106.6 107.1 106.7 110.67 111.74 113 111.8 112 111.6
24/04/2022 02:24:04 103.62 104.72 108.4 106.6 107.1 106.7 111.34 111.6 113 111.8 112 111.6
24/04/2022 02:24:05 105.53 105.18 108.4 106.6 107.1 106.7 111.52 111.7 113 111.8 112 111.6
24/04/2022 02:24:06 105.51 105.85 107.05 106.6 107.1 106.7 111.7 111.94 113 111.8 112 111.6
24/04/2022 02:24:07 106.22 106.2 107.05 106.6 107.1 106.7 112.54 112.44 113 111.8 112 111.6
24/04/2022 02:24:08 104.46 105.79 107.05 106.7 107.1 106.7 112.23 112.35 113 111.8 112 111.6
24/04/2022 02:24:09 104.51 105.06 107.05 106.6 107.1 106.7 110.46 112.35 113 111.8 112 111.6
24/04/2022 02:24:10 105.76 106.07 107.05 106.6 107.1 106.7 111.41 111.86 113 111.8 112 111.6
24/04/2022 02:24:11 104.71 105.56 107.05 106.6 107.1 106.7 111.86 111.72 113 111.8 112 111.6
24/04/2022 02:24:12 106.27 106.07 107.05 106.6 107.1 106.7 111.95 112.15 113 111.8 112 111.6
24/04/2022 02:24:13 105.27 105.86 107.05 106.6 107.1 106.7 113.09 112.74 113 111.8 112 111.6
24/04/2022 02:24:14 102.56 105.24 107.05 106.6 107.1 106.7 110.36 112.63 113 111.8 112 111.6
24/04/2022 02:24:15 103.49 103.95 107.05 106.6 107.1 106.7 111.82 112.1 113 111.8 112 111.6
24/04/2022 02:24:16 103.57 104.07 107.05 106.6 107.1 106.7 113.05 112.88 113 111.8 112 111.6
24/04/2022 02:24:17 105.48 104.92 107.05 106.6 107.1 106.7 111.28 112.4 113 111.8 112 111.6
24/04/2022 02:24:18 105.53 105.54 107.05 106.6 107.1 106.7 112.36 112.31 113 111.8 112 111.6
24/04/2022 02:24:19 107.4 107.68 107.68 106.6 107.1 106.7 111.1 112.16 113 111.8 112 111.6
24/04/2022 02:24:20 102.96 106.13 107.68 106.6 107.1 106.7 111.27 111.84 113 111.8 112 111.6
24/04/2022 02:24:21 101.68 104.58 107.68 106.6 107.1 106.7 111.2 111.43 113 111.8 112 111.6
24/04/2022 02:24:22 103.05 103.47 107.68 106.6 107.1 106.7 109.73 111.38 113 111.8 112 111.6
24/04/2022 02:24:23 101.79 103.12 107.68 106.6 107.1 106.7 111.48 111.17 113 111.8 112 111.6
24/04/2022 02:24:24 102.49 102.5 107.68 106.6 107.1 106.7 111.77 111.78 113 111.8 112 111.6
24/04/2022 02:24:25 106.05 105.63 107.68 106.6 107.1 106.7 110.98 111.63 112.92 111.8 112 111.6
24/04/2022 02:24:26 104.76 106.23 107.68 106.6 107.1 106.7 111.57 111.75 112.88 111.8 112 111.6
24/04/2022 02:24:27 109.54 109.09 109.09 106.6 107.1 106.7 113.94 113.48 113.48 111.8 112 111.6
24/04/2022 02:24:28 109.32 109.49 109.49 106.6 107.1 106.7 112.63 113.57 113.57 111.8 112 111.6
24/04/2022 02:24:29 108.88 109.11 109.49 106.6 107.1 106.7 111.79 112.78 113.57 111.8 112 111.6
24/04/2022 02:24:30 108.18 109.38 109.49 106.6 107.1 106.7 111.27 112.24 113.57 111.8 112 111.6
24/04/2022 02:24:31 105.1 108.41 109.49 106.6 107.1 106.7 111.99 112.18 113.57 111.8 112 111.6
24/04/2022 02:24:32 105.56 106.91 109.49 106.6 107.1 106.7 111.62 111.84 113.57 111.8 112 111.6
24/04/2022 02:24:33 106.74 107.41 109.49 106.6 107.1 106.7 111.95 112.8 113.57 111.8 112 111.6
24/04/2022 02:24:34 103.43 106.26 109.49 106.6 107.1 106.7 111.72 112 113.57 111.8 112 111.6
24/04/2022 02:24:35 106.82 106.41 109.49 106.5 107.1 106.7 111.34 111.73 113.57 111.8 112 111.6
24/04/2022 02:24:36 103.76 106.43 109.49 106.5 107.1 106.7 111.34 111.87 113.57 111.8 112 111.6
24/04/2022 02:24:37 108.13 107.57 109.49 106.5 107.1 106.7 114.16 113.46 113.57 111.8 112 111.6
24/04/2022 02:24:38 109.69 109.23 109.49 106.5 107.1 106.7 112.54 113.78 113.78 111.8 112 111.6
24/04/2022 02:24:39 108.71 108.92 109.49 106.5 107.1 106.7 112.03 112.7 113.78 111.8 112 111.6
24/04/2022 02:24:40 107.15 109.05 109.49 106.5 107.1 106.7 111.43 112.18 113.78 111.8 112 111.6
24/04/2022 02:24:41 107.24 107.78 109.49 106.5 107.1 106.7 111.66 112.12 113.78 111.8 112 111.6
24/04/2022 02:24:42 105.83 107.27 109.49 106.5 107.1 106.7 112.13 112.13 113.78 111.8 112 111.6
24/04/2022 02:24:43 103.48 106.69 109.49 106.5 107.1 106.7 111.73 112.3 113.78 111.8 112 111.6
24/04/2022 02:24:44 107.46 106.99 109.49 106.5 107.1 106.7 110.65 112.18 113.78 111.8 112 111.6
24/04/2022 02:24:45 105.96 107.36 109.49 106.5 107.1 106.7 110.17 111.16 113.78 111.8 112 111.6
24/04/2022 02:24:46 101.91 105.59 109.49 106.5 107.1 106.7 109.91 110.81 113.78 111.7 112 111.6
24/04/2022 02:24:47 108.04 107.58 109.49 106.5 107.1 106.7 112.5 111.97 113.78 111.8 112 111.6
24/04/2022 02:24:48 103.78 107.44 109.49 106.5 107.1 106.7 111.74 112.41 113.78 111.7 112 111.6
24/04/2022 02:24:49 103.52 105.51 109.49 106.4 107.1 106.7 110.26 111.66 113.78 111.7 112 111.6
24/04/2022 02:24:50 106.69 106.72 109.49 106.4 107.1 106.7 111.76 111.65 113.78 111.7 112 111.6
24/04/2022 02:24:51 102.89 105.77 109.49 106.4 107.1 106.7 111.07 111.71 113.78 111.7 112 111.6
24/04/2022 02:24:52 103 104.26 109.49 106.4 107.1 106.7 111.26 111.54 113.78 111.7 112 111.6
24/04/2022 02:24:53 101.81 103.49 109.49 106.4 107.1 106.7 111.57 112.33 113.78 111.7 111.9 111.6
24/04/2022 02:24:54 102.09 102.75 109.49 106.4 107 106.7 111.33 112.27 113.78 111.7 111.9 111.6
24/04/2022 02:24:55 101.49 102.48 109.49 106.4 107 106.7 110.11 111.41 113.78 111.7 111.9 111.6
24/04/2022 02:24:56 103.12 102.63 109.49 106.4 107 106.7 111.28 111.16 113.78 111.7 111.9 111.6
24/04/2022 02:24:57 102.6 102.92 109.49 106.4 107 106.7 110.54 111.08 113.78 111.7 111.9 111.6
24/04/2022 02:24:58 105.77 105.12 109.38 106.4 107 106.7 112.18 111.92 113.78 111.7 111.9 111.6
24/04/2022 02:24:59 106.15 106.22 109.38 106.4 107 106.7 112.66 112.69 113.78 111.7 111.9 111.6
24/04/2022 02:25:00 92.81 105.82 109.23 106.4 107 106.7 94.12 112.22 113.78 111.7 111.9 111.6
24/04/2022 02:25:01 110.47 109.48 109.48 106.4 107 106.7 110.85 110.8 113.78 111.7 111.9 111.6
24/04/2022 02:25:02 104.85 109.41 109.48 106.4 107 106.7 106.84 110.75 113.78 111.7 111.9 111.6
24/04/2022 02:25:03 93.65 106.1 109.48 106.4 107 106.7 94.16 107.69 113.78 111.7 111.9 111.6
24/04/2022 02:25:04 91.79 102.27 109.48 106.4 107 106.7 92.57 103.77 113.78 111.7 111.9 111.6
24/04/2022 02:25:05 105.84 105.52 109.48 106.4 107 106.7 106.48 106.2 113.78 111.7 111.9 111.6
24/04/2022 02:25:06 109.93 109.08 109.48 106.4 107 106.7 110.85 109.58 113.78 111.7 111.9 111.6
24/04/2022 02:25:07 106.72 108.3 109.48 106.4 107 106.7 108.58 109.49 113.78 111.7 111.9 111.6
24/04/2022 02:25:08 100.11 107.35 109.48 106.4 107 106.7 103.74 108.89 112.7 111.6 111.9 111.6
24/04/2022 02:25:09 106.85 106.28 109.48 106.4 107 106.7 109.33 108.57 112.69 111.6 111.9 111.6
24/04/2022 02:25:10 101.71 106.27 109.48 106.4 107 106.7 104.92 108.49 112.69 111.6 111.9 111.6
24/04/2022 02:25:11 102.66 104.13 109.48 106.3 107 106.7 104.71 106.87 112.69 111.6 111.9 111.6
24/04/2022 02:25:12 103.37 103.76 109.48 106.3 107 106.7 107 106.81 112.69 111.6 111.9 111.6
24/04/2022 02:25:13 96.47 103.76 109.48 106.3 107 106.7 101.05 106.82 112.69 111.6 111.9 111.6
24/04/2022 02:25:14 106.39 104.86 109.48 106.3 107 106.7 109.96 108.52 112.69 111.6 111.9 111.6
24/04/2022 02:25:15 104.96 105.88 109.48 106.3 107 106.7 107.75 108.92 112.69 111.6 111.9 111.6
24/04/2022 02:25:16 98.1 104.46 109.48 106.3 107 106.7 103.71 107.81 112.69 111.5 111.9 111.6
24/04/2022 02:25:17 98.46 101.5 109.48 106.3 107 106.7 102.88 105.61 112.69 111.5 111.9 111.6
24/04/2022 02:25:18 97.38 99.96 109.48 106.3 107 106.7 101.21 104.2 112.69 111.5 111.9 111.6
24/04/2022 02:25:19 108.92 107.92 109.48 106.3 107 106.7 109.79 108.81 112.69 111.5 111.9 111.6
24/04/2022 02:25:20 103.57 107.86 109.48 106.3 107 106.7 105.64 108.76 112.69 111.5 111.9 111.6
24/04/2022 02:25:21 103.55 105.57 109.48 106.3 107 106.7 105.89 107 112.69 111.5 111.8 111.6
24/04/2022 02:25:22 101.28 104.8 109.48 106.2 107 106.7 104.03 106.61 112.69 111.5 111.8 111.6
24/04/2022 02:25:23 106.73 106.21 109.48 106.3 107 106.7 107.28 106.92 112.69 111.5 111.8 111.6
24/04/2022 02:25:24 106.13 106.5 109.48 106.3 107 106.7 107.91 107.83 112.69 111.5 111.8 111.6
24/04/2022 02:25:25 100.07 105.97 109.48 106.3 107 106.7 103.78 107.49 112.69 111.5 111.8 111.6
24/04/2022 02:25:26 107.14 106.96 109.48 106.3 107 106.7 108.13 108.05 112.69 111.5 111.8 111.6
24/04/2022 02:25:27 105.33 107.39 109.48 106.3 107 106.7 107.72 108.75 112.69 111.4 111.8 111.6
24/04/2022 02:25:28 101.38 105.58 109.48 106.3 107 106.7 104.05 107.42 112.69 111.4 111.8 111.6
24/04/2022 02:25:29 105.11 104.57 109.48 106.3 107 106.7 107.38 106.85 112.22 111.4 111.8 111.6
24/04/2022 02:25:30 100.57 104.5 109.48 106.3 107 106.7 103.91 106.92 110.8 111.4 111.8 111.6
24/04/2022 02:25:31 100.8 102.33 109.41 106.3 107 106.7 103.72 105.08 110.75 111.4 111.8 111.6
24/04/2022 02:25:32 104.63 104.61 109.08 106.3 107 106.7 105.5 105.81 109.58 111.4 111.8 111.6
24/04/2022 02:25:33 107.59 106.93 109.08 106.3 107 106.7 108.78 108.16 109.58 111.4 111.8 111.6
24/04/2022 02:25:34 107.12 107.73 109.08 106.3 107 106.7 107.98 108.54 109.58 111.4 111.8 111.6
24/04/2022 02:25:35 105.2 106.92 109.08 106.3 107 106.7 106.75 107.96 109.58 111.4 111.8 111.6
24/04/2022 02:25:36 103.18 106.02 108.3 106.3 107 106.7 105.2 107.29 109.49 111.4 111.8 111.6
24/04/2022 02:25:37 97.28 104.55 107.92 106.3 107 106.7 103.85 106.22 108.92 111.4 111.8 111.6
24/04/2022 02:25:38 104.23 103.89 107.92 106.3 107 106.7 106.55 106.35 108.92 111.4 111.8 111.6
24/04/2022 02:25:39 103.83 104.64 107.92 106.3 107 106.7 105.88 106.64 108.92 111.4 111.8 111.6
24/04/2022 02:25:40 105.22 105.43 107.92 106.3 107 106.7 107.24 107.41 108.92 111.3 111.8 111.6
24/04/2022 02:25:41 106.17 106.12 107.92 106.3 107 106.7 107.13 107.35 108.92 111.3 111.8 111.6
24/04/2022 02:25:42 104.16 106.55 107.92 106.3 107 106.7 105.82 107.71 108.92 111.3 111.8 111.6
24/04/2022 02:25:43 108 107.47 107.92 106.3 107 106.7 108.38 108.04 108.92 111.3 111.8 111.6
24/04/2022 02:25:44 101.6 107.04 107.92 106.3 107 106.7 104.12 107.62 108.92 111.3 111.7 111.6
24/04/2022 02:25:45 104.02 105.23 107.92 106.3 107 106.7 104.92 106.28 108.81 111.3 111.7 111.6
24/04/2022 02:25:46 103.82 104.46 107.92 106.3 107 106.7 104.85 105.71 108.81 111.3 111.7 111.6
24/04/2022 02:25:47 109.89 108.52 108.52 106.3 107 106.7 111.66 110.22 110.22 111.3 111.7 111.6
24/04/2022 02:25:48 105.22 108.56 108.56 106.3 107 106.7 106.61 110.44 110.44 111.3 111.7 111.6
24/04/2022 02:25:49 104.15 106.51 108.56 106.3 107 106.7 105.92 108.11 110.44 111.3 111.7 111.6
24/04/2022 02:25:50 103.86 105.11 108.56 106.3 107 106.7 105.27 106.67 110.44 111.3 111.7 111.6
24/04/2022 02:25:51 109.06 107.99 108.56 106.4 107 106.7 109.82 108.88 110.44 111.3 111.7 111.6
24/04/2022 02:25:52 108.25 108.69 108.69 106.4 107 106.7 110.44 109.98 110.44 111.2 111.7 111.6
24/04/2022 02:25:53 104.84 107.69 108.69 106.4 107 106.7 112.48 111.8 111.8 111.2 111.7 111.6
24/04/2022 02:25:54 108.52 108.1 108.69 106.4 107 106.7 113.58 113.05 113.05 111.3 111.7 111.6
24/04/2022 02:25:55 107.24 108.7 108.7 106.4 107 106.7 112.32 113.07 113.07 111.3 111.7 111.6
24/04/2022 02:25:56 101.78 107.23 108.7 106.4 107 106.7 110.92 112.54 113.07 111.2 111.7 111.6
24/04/2022 02:25:57 104.96 105.36 108.7 106.4 107 106.7 111.66 112.2 113.07 111.3 111.7 111.6
24/04/2022 02:25:58 106.86 106.9 108.7 106.4 107 106.7 109.61 111.41 113.07 111.2 111.7 111.6
24/04/2022 02:25:59 105.78 107.35 108.7 106.4 107 106.7 113.19 112.67 113.07 111.3 111.7 111.6
24/04/2022 02:26:00 101.53 105.86 108.7 106.4 107 106.7 110.82 112.64 113.07 111.2 111.7 111.6
24/04/2022 02:26:01 105.2 104.86 108.7 106.4 107 106.7 113.1 113.53 113.53 111.3 111.7 111.6
24/04/2022 02:26:02 103.29 104.86 108.7 106.4 107 106.7 112.8 113.2 113.53 111.3 111.7 111.6
24/04/2022 02:26:03 107.43 106.49 108.7 106.4 107 106.7 113.82 114.12 114.12 111.3 111.7 111.6
24/04/2022 02:26:04 104.79 106.18 108.7 106.4 107 106.7 112.27 113.23 114.12 111.3 111.7 111.6
24/04/2022 02:26:05 106.59 106.16 108.7 106.4 107 106.7 114.45 114.2 114.2 111.3 111.7 111.6
24/04/2022 02:26:06 105.18 106.24 108.7 106.4 107 106.7 115.03 115.09 115.09 111.3 111.7 111.6
24/04/2022 02:26:07 105.01 105.52 108.7 106.3 107 106.7 117.9 117.32 117.32 111.3 111.7 111.6
24/04/2022 02:26:08 108.43 107.59 108.7 106.3 107 106.7 116.97 117.42 117.42 111.4 111.7 111.6
24/04/2022 02:26:09 109.74 109.78 109.78 106.3 107 106.7 110.88 116.96 117.42 111.4 111.7 111.6
24/04/2022 02:26:10 102.77 108.49 109.78 106.3 107 106.7 110.11 114.1 117.42 111.4 111.7 111.6
24/04/2022 02:26:11 102.37 106.06 109.78 106.3 107 106.7 107.44 112.29 117.42 111.4 111.7 111.6
24/04/2022 02:26:12 107.29 106.37 109.78 106.3 107 106.7 110.3 110.25 117.42 111.4 111.7 111.6
24/04/2022 02:26:13 108.88 109.01 109.78 106.3 107 106.7 110.34 110.89 117.42 111.4 111.7 111.6
24/04/2022 02:26:14 102.75 107.34 109.78 106.3 107 106.7 108.37 110.01 117.42 111.3 111.7 111.6
24/04/2022 02:26:15 100.63 105.07 109.78 106.3 107 106.7 106.03 109.04 117.42 111.3 111.7 111.6
24/04/2022 02:26:16 111.01 110.05 110.05 106.3 107 106.7 111.76 111.06 117.42 111.3 111.7 111.6
24/04/2022 02:26:17 104.21 110.03 110.05 106.3 107 106.7 108.31 111.1 117.42 111.3 111.7 111.6
24/04/2022 02:26:18 104.01 107.21 110.05 106.2 107 106.7 109.92 109.77 117.42 111.3 111.7 111.6
24/04/2022 02:26:19 103.45 105.49 110.05 106.2 107 106.7 107.46 109.76 117.42 111.3 111.7 111.6
24/04/2022 02:26:20 110.86 109.65 110.05 106.2 107 106.7 111.25 110.65 117.42 111.3 111.7 111.6
24/04/2022 02:26:21 109.61 110.57 110.57 106.2 107 106.7 113.09 112.37 117.42 111.3 111.7 111.6
24/04/2022 02:26:22 106.7 109.2 110.57 106.2 107 106.7 112.57 112.55 117.42 111.3 111.7 111.6
24/04/2022 02:26:23 104.1 107.96 110.57 106.2 107 106.7 113.41 113.34 117.42 111.3 111.7 111.6
24/04/2022 02:26:24 108.65 108.16 110.57 106.2 107 106.7 113.38 113.44 117.42 111.3 111.7 111.6
24/04/2022 02:26:25 105.32 107.96 110.57 106.2 107 106.7 112.89 113.48 117.42 111.3 111.7 111.6
24/04/2022 02:26:26 110.2 109.37 110.57 106.2 107 106.7 113.97 113.74 117.42 111.3 111.7 111.6
24/04/2022 02:26:27 106.29 109.36 110.57 106.2 107 106.7 112.31 113.62 117.42 111.3 111.7 111.6
24/04/2022 02:26:28 106.98 107.55 110.57 106.1 107 106.7 113.22 113.13 117.42 111.3 111.7 111.6
24/04/2022 02:26:29 106.35 107.27 110.57 106.1 107 106.7 111.63 113.07 117.42 111.3 111.7 111.6
24/04/2022 02:26:30 105.69 106.79 110.57 106.1 107 106.7 111.5 112.29 117.42 111.3 111.7 111.6
24/04/2022 02:26:31 106.67 106.7 110.57 106.1 107 106.7 110.48 112.03 117.42 111.3 111.7 111.6
24/04/2022 02:26:32 109.93 109.37 110.57 106.1 107 106.7 113.56 113.11 117.42 111.3 111.7 111.6
24/04/2022 02:26:33 108.85 109.11 110.57 106.1 107 106.7 112.6 112.97 117.42 111.3 111.7 111.6
24/04/2022 02:26:34 105.39 109.12 110.57 106.1 107.1 106.7 112.25 112.96 117.42 111.3 111.7 111.6
24/04/2022 02:26:35 109.41 109.51 110.57 106.2 107.1 106.7 113.14 113.42 117.42 111.3 111.7 111.6
24/04/2022 02:26:36 111.25 110.86 110.86 106.2 107.1 106.7 113.34 113.49 117.42 111.3 111.7 111.6
24/04/2022 02:26:37 109.18 110.86 110.86 106.2 107.1 106.7 114.52 114.3 117.42 111.4 111.8 111.6
24/04/2022 02:26:38 108.69 109.94 110.86 106.2 107.1 106.7 113.48 114.36 116.96 111.4 111.8 111.6
24/04/2022 02:26:39 105.77 108.94 110.86 106.2 107.1 106.7 113.91 114.06 114.36 111.4 111.8 111.6
24/04/2022 02:26:40 106.39 107.46 110.86 106.2 107.1 106.7 113.18 113.75 114.36 111.4 111.8 111.6
24/04/2022 02:26:41 111.77 110.9 110.9 106.3 107.1 106.7 113.23 113.81 114.36 111.4 111.8 111.6
24/04/2022 02:26:42 107.49 110.28 110.9 106.3 107.1 106.8 111.63 113.17 114.36 111.4 111.8 111.6
24/04/2022 02:26:43 103 108.42 110.9 106.2 107.1 106.8 109.43 112.14 114.36 111.4 111.8 111.6
24/04/2022 02:26:44 105.68 106.12 110.9 106.2 107.1 106.8 111.72 111.48 114.36 111.4 111.8 111.6
24/04/2022 02:26:45 104.53 105.77 110.9 106.2 107.1 106.8 115.13 114.11 114.36 111.4 111.8 111.6
24/04/2022 02:26:46 104.57 105.4 110.9 106.2 107.1 106.8 113.34 114 114.36 111.4 111.8 111.6
24/04/2022 02:26:47 105.39 105.64 110.9 106.2 107.1 106.8 112.04 113.64 114.36 111.4 111.8 111.6
24/04/2022 02:26:48 112 110.87 110.9 106.3 107.1 106.8 113.48 113.51 114.36 111.4 111.8 111.6
24/04/2022 02:26:49 107.22 110.67 110.9 106.3 107.1 106.8 112.53 113.27 114.36 111.4 111.8 111.6
24/04/2022 02:26:50 111.07 110.42 110.9 106.3 107.1 106.8 113.23 113.35 114.36 111.5 111.8 111.6
24/04/2022 02:26:51 106.37 110.24 110.9 106.3 107.1 106.8 111.12 113.04 114.36 111.5 111.8 111.6
24/04/2022 02:26:52 108.45 108.56 110.9 106.3 107.1 106.8 111.45 112.06 114.36 111.5 111.8 111.6
24/04/2022 02:26:53 108.94 109.48 110.9 106.3 107.1 106.8 112.08 112.08 114.36 111.5 111.8 111.6
24/04/2022 02:26:54 110.81 110.47 110.9 106.3 107.1 106.8 113.18 113.17 114.36 111.5 111.8 111.6
24/04/2022 02:26:55 107.09 109.73 110.9 106.3 107.1 106.8 111.54 112.46 114.36 111.5 111.8 111.6
24/04/2022 02:26:56 113.81 113.1 113.1 106.4 107.1 106.8 115.42 114.57 114.57 111.5 111.8 111.6
24/04/2022 02:26:57 110.19 113.39 113.39 106.4 107.1 106.8 112.22 114.66 114.66 111.5 111.8 111.6
24/04/2022 02:26:58 113.78 113.51 113.51 106.5 107.2 106.8 115.44 114.98 114.98 111.5 111.8 111.6
24/04/2022 02:26:59 109.43 113 113.51 106.5 107.2 106.8 112.04 114.54 114.98 111.5 111.9 111.6
24/04/2022 02:27:00 109.05 111.16 113.51 106.5 107.2 106.8 113.64 113.54 114.98 111.5 111.9 111.6
24/04/2022 02:27:01 109.34 110 113.51 106.5 107.2 106.8 112.8 113.55 114.98 111.5 111.9 111.6
24/04/2022 02:27:02 110.28 111.14 113.51 106.5 107.2 106.8 112.59 113.65 114.98 111.5 111.9 111.6
24/04/2022 02:27:03 106.32 109.73 113.51 106.5 107.2 106.8 113.02 113.05 114.98 111.5 111.9 111.6
24/04/2022 02:27:04 110.7 110.3 113.51 106.6 107.2 106.8 112.76 113.63 114.98 111.5 111.9 111.6
24/04/2022 02:27:05 108.18 109.36 113.51 106.6 107.2 106.8 114.61 114.21 114.98 111.5 111.9 111.6
24/04/2022 02:27:06 108.59 109.22 113.51 106.6 107.2 106.8 112.17 114.02 114.98 111.5 111.9 111.6
24/04/2022 02:27:07 106.02 108.3 113.51 106.5 107.2 106.8 112.1 112.84 114.98 111.5 111.9 111.6
24/04/2022 02:27:08 110.09 109.42 113.51 106.6 107.2 106.8 111.64 112.41 114.98 111.6 111.9 111.6
24/04/2022 02:27:09 107.81 109.14 113.51 106.6 107.2 106.8 111.57 111.86 114.98 111.6 111.9 111.6
24/04/2022 02:27:10 108 109.4 113.51 106.6 107.2 106.8 111.14 112.25 114.98 111.6 111.9 111.6
24/04/2022 02:27:11 108.71 108.94 113.51 106.6 107.2 106.8 112.51 112.26 114.98 111.6 111.9 111.6
24/04/2022 02:27:12 114.02 113.04 113.51 106.7 107.2 106.8 115.38 114.44 114.98 111.6 111.9 111.6
24/04/2022 02:27:13 109.3 112.87 113.51 106.7 107.2 106.8 113.28 114.31 114.98 111.6 111.9 111.6
24/04/2022 02:27:14 110.64 111.74 113.51 106.7 107.2 106.8 113.74 114.62 114.98 111.6 111.9 111.6
24/04/2022 02:27:15 109.71 110.79 113.51 106.7 107.2 106.8 112.72 113.71 114.98 111.6 111.9 111.6
24/04/2022 02:27:16 108.46 109.91 113.51 106.7 107.2 106.8 114.23 113.99 114.98 111.6 111.9 111.6
24/04/2022 02:27:17 111.02 110.94 113.51 106.7 107.2 106.8 113.79 114.05 114.98 111.6 111.9 111.6
24/04/2022 02:27:18 108.55 111.36 113.51 106.7 107.2 106.8 113.21 114.11 114.98 111.6 111.9 111.6
24/04/2022 02:27:19 106.46 109.2 113.51 106.7 107.2 106.8 112.39 113.66 114.98 111.6 111.9 111.6
24/04/2022 02:27:20 110.78 110.08 113.51 106.7 107.2 106.8 112.17 112.79 114.98 111.6 111.9 111.6
24/04/2022 02:27:21 109.12 110.19 113.51 106.7 107.3 106.8 112.75 112.9 114.98 111.6 111.9 111.6
24/04/2022 02:27:22 115.64 114.85 114.85 106.8 107.3 106.8 116.59 115.77 115.77 111.6 111.9 111.6
24/04/2022 02:27:23 109.36 113.53 114.85 106.9 107.3 106.8 112.84 115.14 115.77 111.6 111.9 111.6
24/04/2022 02:27:24 112.91 113.25 114.85 106.9 107.3 106.8 116.66 115.77 115.77 111.7 111.9 111.6
24/04/2022 02:27:25 107.1 111.99 114.85 106.9 107.3 106.8 114.94 115.79 115.79 111.7 111.9 111.6
24/04/2022 02:27:26 102.95 109.5 114.85 106.9 107.3 106.8 113.93 115.35 115.79 111.7 111.9 111.6
24/04/2022 02:27:27 104.03 106.67 114.85 106.9 107.3 106.8 112.53 114.29 115.79 111.7 111.9 111.6
24/04/2022 02:27:28 110.68 109.83 114.85 107 107.3 106.8 112.98 113.58 115.79 111.7 111.9 111.6
24/04/2022 02:27:29 110.55 110.26 114.85 107 107.3 106.8 113.32 113.64 115.79 111.7 111.9 111.6
24/04/2022 02:27:30 108.92 110.14 114.85 107 107.3 106.8 111.63 113.16 115.79 111.7 111.9 111.6
24/04/2022 02:27:31 106.27 109.39 114.85 107 107.3 106.8 112.09 112.32 115.79 111.7 111.9 111.6
24/04/2022 02:27:32 110.45 109.6 114.85 107 107.3 106.8 112.82 113.08 115.79 111.7 111.9 111.6
24/04/2022 02:27:33 104.71 109.45 114.85 107 107.3 106.8 111.38 112.41 115.79 111.7 111.9 111.6
24/04/2022 02:27:34 102.78 106.99 114.85 107 107.3 106.8 112.34 112.57 115.79 111.7 111.9 111.6
24/04/2022 02:27:35 104 104.95 114.85 107 107.3 106.8 112.8 112.98 115.79 111.7 111.9 111.6
24/04/2022 02:27:36 102.09 104.51 114.85 107 107.3 106.8 111.32 112.8 115.79 111.7 111.9 111.6
24/04/2022 02:27:37 109.11 107.98 114.85 107 107.3 106.8 112.55 112.64 115.79 111.7 111.9 111.6
24/04/2022 02:27:38 108.86 108.92 114.85 107 107.3 106.8 112.41 112.8 115.79 111.7 111.9 111.6
24/04/2022 02:27:39 107.41 108.45 114.85 107 107.3 106.8 111.37 112.43 115.79 111.7 111.9 111.6
24/04/2022 02:27:40 109.31 109.28 114.85 107.1 107.3 106.8 113.37 112.94 115.79 111.8 111.9 111.6
24/04/2022 02:27:41 104.01 108.81 114.85 107.1 107.3 106.8 113.44 113.43 115.79 111.8 111.9 111.6
24/04/2022 02:27:42 107.52 107.61 114.85 107.1 107.3 106.8 113.48 113.62 115.79 111.8 111.9 111.6
24/04/2022 02:27:43 110.36 109.78 114.85 107.1 107.3 106.8 113.4 113.67 115.79 111.8 111.9 111.6
24/04/2022 02:27:44 108.25 109.61 114.85 107.1 107.3 106.8 113.05 113.39 115.79 111.8 111.9 111.6
24/04/2022 02:27:45 103.52 108.72 114.85 107.1 107.3 106.8 111.22 113.36 115.79 111.8 111.9 111.6
24/04/2022 02:27:46 106.59 106.8 114.85 107.1 107.3 106.8 112.03 112.46 115.79 111.8 111.9 111.6
24/04/2022 02:27:47 108.84 108.5 114.85 107.1 107.3 106.8 111.8 112.15 115.79 111.8 111.9 111.6
24/04/2022 02:27:48 104.07 108.27 114.85 107.1 107.3 106.8 110.01 111.76 115.79 111.8 111.9 111.6
24/04/2022 02:27:49 103.27 106.19 114.85 107.1 107.3 106.8 111.39 111.59 115.79 111.8 111.9 111.6
24/04/2022 02:27:50 106 105.99 114.85 107.1 107.3 106.8 109.5 111 115.79 111.8 111.9 111.6
24/04/2022 02:27:51 110.13 109.6 114.85 107.1 107.3 106.8 113.84 113.33 115.79 111.8 111.9 111.6
24/04/2022 02:27:52 103.53 108.32 113.53 107.1 107.3 106.8 109.96 112.44 115.79 111.8 111.9 111.6
24/04/2022 02:27:53 105.37 106.69 113.25 107.1 107.3 106.8 110.86 111.48 115.79 111.8 111.9 111.6
24/04/2022 02:27:54 107.99 107.72 111.99 107.1 107.3 106.8 111.99 112.05 115.79 111.8 111.9 111.6
24/04/2022 02:27:55 112.25 111.25 111.25 107.1 107.3 106.8 114.81 114.07 115.35 111.8 111.9 111.7
24/04/2022 02:27:56 106.15 111.04 111.25 107.1 107.3 106.8 112.7 114.11 114.29 111.8 111.9 111.7
24/04/2022 02:27:57 105.09 108.8 111.25 107.1 107.3 106.8 113 113.35 114.11 111.8 111.9 111.7
24/04/2022 02:27:58 106.46 106.84 111.25 107.1 107.3 106.8 113 113.75 114.11 111.8 111.9 111.7
24/04/2022 02:27:59 107.71 107.47 111.25 107.1 107.3 106.8 112.81 113 114.11 111.8 111.9 111.7
24/04/2022 02:28:00 107.82 108.01 111.25 107.2 107.3 106.8 113.23 113.29 114.11 111.8 111.9 111.7
24/04/2022 02:28:01 109.7 109.73 111.25 107.2 107.3 106.8 112.22 113.24 114.11 111.8 111.9 111.7
24/04/2022 02:28:02 106.71 108.63 111.25 107.2 107.3 106.8 112.51 112.62 114.11 111.8 111.9 111.7
24/04/2022 02:28:03 105.67 107.73 111.25 107.2 107.3 106.8 111.05 112.69 114.11 111.8 111.9 111.7
24/04/2022 02:28:04 105.86 106.71 111.25 107.2 107.3 106.8 111.51 111.6 114.11 111.8 111.9 111.7
24/04/2022 02:28:05 108.12 108.04 111.25 107.2 107.3 106.8 111.31 112.19 114.11 111.8 111.9 111.7
24/04/2022 02:28:06 107.65 107.88 111.25 107.2 107.3 106.8 111.42 111.55 114.11 111.8 111.9 111.7
24/04/2022 02:28:07 107.26 108.72 111.25 107.2 107.3 106.8 112.65 112.96 114.11 111.8 111.9 111.7
24/04/2022 02:28:08 106.78 107.74 111.25 107.2 107.2 106.8 111.2 111.97 114.11 111.8 111.9 111.7
24/04/2022 02:28:09 103.89 106.77 111.25 107.2 107.2 106.8 111.1 112.36 114.11 111.8 111.9 111.7
24/04/2022 02:28:10 108.08 107.25 111.25 107.2 107.2 106.8 111.49 111.61 114.11 111.8 111.9 111.7
24/04/2022 02:28:11 111.59 110.25 111.25 107.3 107.2 106.8 113.01 112.38 114.11 111.8 111.9 111.7
24/04/2022 02:28:12 106.39 110.06 111.25 107.2 107.2 106.8 112.04 112.57 114.11 111.8 111.9 111.7
24/04/2022 02:28:13 105.2 108.18 111.25 107.2 107.2 106.8 113.91 113.71 114.11 111.8 111.9 111.7
24/04/2022 02:28:14 107.7 107.66 111.25 107.2 107.2 106.8 113 113.45 114.11 111.8 111.9 111.7
24/04/2022 02:28:15 110.38 110.27 111.25 107.2 107.2 106.8 112.34 113.35 114.11 111.8 111.9 111.7
24/04/2022 02:28:16 109.54 110.09 111.25 107.2 107.2 106.8 111.84 112.73 114.11 111.8 111.9 111.7
24/04/2022 02:28:17 103.01 109.63 111.25 107.2 107.2 106.8 109.5 112.37 114.11 111.8 111.9 111.7
24/04/2022 02:28:18 105.52 106.85 111.25 107.2 107.2 106.8 112.39 112.26 114.11 111.8 111.9 111.7
24/04/2022 02:28:19 105.58 106.3 111.25 107.2 107.2 106.8 113.05 112.86 114.11 111.8 111.9 111.7
24/04/2022 02:28:20 108.32 107.91 111.25 107.2 107.2 106.8 112.17 112.88 114.11 111.8 111.9 111.7
24/04/2022 02:28:21 103.53 108.05 111.25 107.2 107.2 106.8 115.07 114.58 114.58 111.8 111.9 111.7
24/04/2022 02:28:22 109.66 109.19 111.25 107.2 107.2 106.8 112.18 114.83 114.83 111.8 111.9 111.7
24/04/2022 02:28:23 109.09 110.33 111.25 107.2 107.2 106.8 112.65 113.4 114.83 111.8 111.9 111.7
24/04/2022 02:28:24 108.42 108.78 111.25 107.2 107.2 106.8 112.3 112.88 114.83 111.8 111.9 111.7
24/04/2022 02:28:25 107.2 108.81 111.04 107.2 107.2 106.8 112.75 112.76 114.83 111.8 111.9 111.7
24/04/2022 02:28:26 107.84 108.09 110.33 107.1 107.2 106.8 112.22 112.82 114.83 111.8 111.9 111.7
24/04/2022 02:28:27 108.18 108.39 110.33 107.2 107.2 106.8 112.44 112.6 114.83 111.8 111.9 111.7
24/04/2022 02:28:28 111.03 110.52 110.52 107.2 107.2 106.8 113.08 113.17 114.83 111.8 111.9 111.7
24/04/2022 02:28:29 109.55 110.85 110.85 107.2 107.3 106.8 111.23 113.13 114.83 111.8 111.9 111.7
24/04/2022 02:28:30 111.96 111.9 111.9 107.2 107.3 106.8 113.25 113.02 114.83 111.8 111.9 111.7
24/04/2022 02:28:31 112.97 112.56 112.56 107.3 107.3 106.8 113.58 113.5 114.83 111.8 111.9 111.7
24/04/2022 02:28:32 111.41 112.62 112.62 107.3 107.3 106.8 114.17 113.97 114.83 111.8 111.9 111.7
24/04/2022 02:28:33 108.99 111.7 112.62 107.3 107.3 106.8 112.29 113.96 114.83 111.8 111.9 111.7
24/04/2022 02:28:34 109.62 110.47 112.62 107.3 107.3 106.8 112.47 113.21 114.83 111.8 111.9 111.7
24/04/2022 02:28:35 108.99 110.17 112.62 107.3 107.3 106.8 113.12 113.11 114.83 111.8 111.9 111.7
24/04/2022 02:28:36 112.46 111.82 112.62 107.3 107.3 106.8 113.72 113.75 114.83 111.8 111.9 111.7
24/04/2022 02:28:37 105.6 111.51 112.62 107.4 107.3 106.8 112.14 113.46 114.83 111.8 111.9 111.7
24/04/2022 02:28:38 109.85 109.8 112.62 107.4 107.3 106.8 112.7 113.04 114.83 111.9 111.9 111.7
24/04/2022 02:28:39 105.12 109.56 112.62 107.4 107.3 106.8 110.69 112.76 114.83 111.9 111.9 111.7
24/04/2022 02:28:40 110.67 109.85 112.62 107.4 107.3 106.8 113.3 112.81 114.83 111.9 111.9 111.7
24/04/2022 02:28:41 104.57 109.83 112.62 107.4 107.3 106.8 110.09 112.61 114.83 111.9 111.9 111.7
24/04/2022 02:28:42 107.19 107.66 112.62 107.4 107.3 106.8 111.27 111.61 114.83 111.9 111.9 111.7
24/04/2022 02:28:43 107.7 108.42 112.62 107.4 107.3 106.8 110.8 111.31 114.83 111.9 111.9 111.7
24/04/2022 02:28:44 110.2 110.11 112.62 107.5 107.3 106.8 113.03 112.89 114.83 111.9 111.9 111.7
24/04/2022 02:28:45 104.3 108.88 112.62 107.5 107.3 106.8 109.71 112.02 114.83 111.9 111.9 111.7
24/04/2022 02:28:46 110.62 109.52 112.62 107.5 107.3 106.8 112.62 112.04 114.83 111.9 111.9 111.7
24/04/2022 02:28:47 113.18 112.98 112.98 107.5 107.3 106.8 114.59 113.93 114.83 111.9 111.9 111.7
24/04/2022 02:28:48 109.62 111.36 112.98 107.5 107.3 106.8 112.68 113.56 114.83 111.9 111.9 111.7
24/04/2022 02:28:49 108.14 110.43 112.98 107.5 107.3 106.8 111.31 113 114.83 111.9 111.9 111.7
24/04/2022 02:28:50 107.31 109.27 112.98 107.5 107.3 106.8 113.09 112.81 114.83 111.9 111.9 111.7
24/04/2022 02:28:51 106.94 108.03 112.98 107.5 107.3 106.8 111.63 112.87 114.83 111.9 111.9 111.7
24/04/2022 02:28:52 112.44 111.57 112.98 107.6 107.3 106.8 114.19 113.64 113.97 111.9 111.9 111.7
24/04/2022 02:28:53 106.06 110.69 112.98 107.6 107.3 106.8 112.56 113.3 113.97 111.9 111.9 111.7
24/04/2022 02:28:54 110.84 110.6 112.98 107.6 107.3 106.8 113.21 113.51 113.97 111.9 111.9 111.7
24/04/2022 02:28:55 109.84 111.46 112.98 107.6 107.3 106.8 112.28 113.28 113.97 111.9 111.9 111.7
24/04/2022 02:28:56 113.76 112.98 112.98 107.7 107.4 106.8 114.53 114.13 114.13 111.9 111.9 111.7
24/04/2022 02:28:57 108.15 112.98 112.98 107.7 107.4 106.8 111.7 114.05 114.13 111.9 111.9 111.7
24/04/2022 02:28:58 114.28 113.8 113.8 107.7 107.4 106.8 115.56 115.1 115.1 111.9 111.9 111.7
24/04/2022 02:28:59 107.93 113.5 113.8 107.7 107.4 106.8 112.58 114.97 115.1 111.9 111.9 111.7
24/04/2022 02:29:00 105.98 110.93 113.8 107.7 107.4 106.8 111.25 113.61 115.1 111.9 111.9 111.7
24/04/2022 02:29:01 105.06 108.48 113.8 107.7 107.4 106.8 111.54 112.38 115.1 111.9 111.9 111.7
24/04/2022 02:29:02 110.89 110.14 113.8 107.8 107.4 106.8 112.47 112.53 115.1 111.9 111.9 111.7
24/04/2022 02:29:03 108.99 110.12 113.8 107.8 107.4 106.8 111.96 112.24 115.1 111.9 111.9 111.7
24/04/2022 02:29:04 105.23 109.55 113.8 107.8 107.4 106.8 112.46 112.47 115.1 111.9 111.9 111.7
24/04/2022 02:29:05 102.42 107.25 113.8 107.8 107.4 106.8 111.56 112.61 115.1 111.9 111.9 111.7
24/04/2022 02:29:06 110.26 109.43 113.8 107.8 107.4 106.8 112.19 112.44 115.1 111.9 111.9 111.7
24/04/2022 02:29:07 105.55 108.98 113.8 107.8 107.4 106.8 111.1 112.01 115.1 111.9 111.9 111.7
24/04/2022 02:29:08 100.96 107.28 113.8 107.8 107.4 106.8 108.31 111.6 115.1 111.9 111.9 111.7
24/04/2022 02:29:09 110.24 108.74 113.8 107.8 107.4 106.8 112.04 111.44 115.1 111.9 111.9 111.7
24/04/2022 02:29:10 107.75 108.66 113.8 107.8 107.4 106.8 110.64 111.2 115.1 111.9 111.9 111.7
24/04/2022 02:29:11 101.09 108.06 113.8 107.8 107.4 106.8 107.34 110.83 115.1 111.9 111.9 111.7
24/04/2022 02:29:12 87.28 104.85 113.8 107.8 107.3 106.8 97.53 108.8 115.1 111.9 111.8 111.7
24/04/2022 02:29:13 105.52 105.15 113.8 107.8 107.3 106.8 106.25 106.56 115.1 111.9 111.8 111.7
24/04/2022 02:29:14 107.62 107.33 113.8 107.8 107.3 106.8 109.06 108.4 115.1 111.9 111.8 111.7
24/04/2022 02:29:15 100.38 106.53 113.8 107.8 107.3 106.8 103.26 108.1 115.1 111.9 111.8 111.7
24/04/2022 02:29:16 105.06 105.07 113.8 107.8 107.3 106.8 105.23 105.93 115.1 111.9 111.8 111.7
24/04/2022 02:29:17 102.91 104.45 113.8 107.8 107.3 106.8 107.42 107.17 115.1 111.9 111.8 111.7
24/04/2022 02:29:18 105.31 104.99 113.8 107.8 107.3 106.8 108.14 107.78 115.1 111.8 111.8 111.7
24/04/2022 02:29:19 99.86 104.54 113.8 107.8 107.3 106.8 102.99 107.74 115.1 111.8 111.8 111.7
24/04/2022 02:29:20 98.31 102.11 113.8 107.8 107.3 106.8 100.82 105.2 115.1 111.8 111.8 111.7
24/04/2022 02:29:21 105.95 104.59 113.8 107.8 107.3 106.8 106.74 105.81 115.1 111.8 111.8 111.7
24/04/2022 02:29:22 95.01 104.28 113.8 107.8 107.3 106.8 96.12 105.41 115.1 111.8 111.8 111.7
24/04/2022 02:29:23 98.89 100.77 113.8 107.8 107.3 106.8 101.31 102.32 115.1 111.8 111.8 111.7
24/04/2022 02:29:24 101.49 101.75 113.8 107.8 107.3 106.8 104.45 104.08 115.1 111.8 111.8 111.7
24/04/2022 02:29:25 104.5 103.71 113.8 107.8 107.3 106.8 106.65 105.98 115.1 111.8 111.8 111.7
24/04/2022 02:29:26 103.77 104.61 113.8 107.8 107.3 106.8 105.7 106.69 115.1 111.8 111.8 111.7
24/04/2022 02:29:27 94.33 103.2 113.8 107.8 107.3 106.8 95.66 105.33 115.1 111.7 111.8 111.6
24/04/2022 02:29:28 102.61 102.6 113.5 107.7 107.3 106.8 103.77 104.04 114.97 111.7 111.8 111.6
24/04/2022 02:29:29 106.84 105.42 110.93 107.7 107.3 106.8 109.41 107.83 113.61 111.7 111.8 111.6
24/04/2022 02:29:30 102.72 105.42 110.14 107.7 107.2 106.8 106.09 107.8 112.61 111.7 111.8 111.6
24/04/2022 02:29:31 101.8 104 110.14 107.7 107.2 106.8 105.01 106.8 112.61 111.7 111.8 111.6
24/04/2022 02:29:32 92.76 102.81 110.12 107.7 107.2 106.8 98.21 105.79 112.61 111.7 111.7 111.6
24/04/2022 02:29:33 94.93 99.19 109.55 107.7 107.2 106.8 95.32 102.43 112.61 111.7 111.7 111.6
24/04/2022 02:29:34 91.13 97.09 109.43 107.7 107.2 106.8 92.48 99.39 112.61 111.7 111.7 111.6
24/04/2022 02:29:35 93.68 94.46 109.43 107.7 107.2 106.8 94.72 96.41 112.44 111.6 111.7 111.6
24/04/2022 02:29:36 95.64 95.88 108.98 107.7 107.2 106.8 95.84 96.51 112.01 111.6 111.7 111.6
24/04/2022 02:29:37 99.14 99.11 108.74 107.7 107.2 106.8 99.01 99.06 111.6 111.6 111.7 111.6
24/04/2022 02:29:38 91.94 97.97 108.74 107.6 107.2 106.8 92.89 98.02 111.44 111.6 111.7 111.6
24/04/2022 02:29:39 88.23 95.17 108.66 107.6 107.2 106.8 89.96 95.51 111.2 111.6 111.7 111.6
24/04/2022 02:29:40 90.98 92.77 108.06 107.6 107.2 106.8 91.89 93.28 110.83 111.6 111.7 111.6
24/04/2022 02:29:41 95.63 95.26 107.33 107.6 107.2 106.8 98.34 97.58 108.8 111.5 111.7 111.6
24/04/2022 02:29:42 92.34 94.23 107.33 107.6 107.2 106.8 92.72 97.21 108.4 111.5 111.7 111.6
24/04/2022 02:29:43 96.05 95.27 107.33 107.6 107.2 106.8 95.8 95.76 108.4 111.5 111.7 111.6
24/04/2022 02:29:44 94.69 95.59 106.53 107.6 107.2 106.8 94.66 95.71 108.1 111.5 111.7 111.6
24/04/2022 02:29:45 94.54 95.22 105.42 107.6 107.2 106.8 94.85 95.45 107.83 111.5 111.7 111.6
24/04/2022 02:29:46 92.65 94.49 105.42 107.6 107.2 106.8 93.25 94.8 107.83 111.5 111.7 111.6
24/04/2022 02:29:47 99.51 98.62 105.42 107.5 107.2 106.8 99.2 98.33 107.83 111.5 111.7 111.6
24/04/2022 02:29:48 97.23 98.85 105.42 107.5 107.2 106.8 96.83 98.48 107.83 111.4 111.7 111.6
24/04/2022 02:29:49 95.33 97.6 105.42 107.5 107.2 106.8 95.38 97.27 107.83 111.4 111.7 111.6
24/04/2022 02:29:50 92.25 96.5 105.42 107.5 107.2 106.8 93.07 96.37 107.83 111.4 111.7 111.6
24/04/2022 02:29:51 89.52 94.38 105.42 107.5 107.2 106.8 90.81 94.65 107.83 111.4 111.6 111.6
24/04/2022 02:29:52 90.65 92.01 105.42 107.5 107.2 106.8 91.66 92.74 107.83 111.4 111.6 111.6
24/04/2022 02:29:53 87.96 91.21 105.42 107.5 107.2 106.8 89.62 92.03 107.83 111.4 111.6 111.6
24/04/2022 02:29:54 93.51 92.36 105.42 107.5 107.2 106.8 97.92 96.87 107.83 111.4 111.6 111.6
24/04/2022 02:29:55 104.32 102.72 105.42 107.5 107.2 106.8 106.55 105.05 107.83 111.4 111.6 111.6
24/04/2022 02:29:56 94.73 102.29 105.42 107.5 107.2 106.8 95.41 104.67 107.83 111.3 111.6 111.6
24/04/2022 02:29:57 105.78 104.43 105.42 107.5 107.2 106.8 107.58 106.19 107.83 111.3 111.6 111.6
24/04/2022 02:29:58 104.05 104.49 105.42 107.5 107.2 106.8 107.04 106.9 107.83 111.3 111.6 111.6
24/04/2022 02:29:59 107.12 106.35 106.35 107.5 107.2 106.8 110 109.36 109.36 111.3 111.6 111.6
24/04/2022 02:30:00 106.56 106.81 106.81 107.5 107.2 106.8 109.85 110.05 110.05 111.3 111.6 111.6
24/04/2022 02:30:01 105.84 106.53 106.81 107.5 107.1 106.8 107.46 109.42 110.05 111.3 111.6 111.6
24/04/2022 02:30:02 99.88 105.94 106.81 107.5 107.1 106.8 104.66 108.25 110.05 111.3 111.6 111.6
24/04/2022 02:30:03 104.61 104.66 106.81 107.5 107.1 106.8 106.07 106.57 110.05 111.3 111.6 111.6
24/04/2022 02:30:04 105.19 105.16 106.81 107.5 107.1 106.8 107.95 107.55 110.05 111.3 111.6 111.6
24/04/2022 02:30:05 102.68 105.45 106.81 107.5 107.1 106.8 104.89 107.58 110.05 111.3 111.6 111.6
24/04/2022 02:30:06 99.29 103.61 106.81 107.5 107.1 106.8 102.08 106.21 110.05 111.3 111.6 111.6
24/04/2022 02:30:07 103.39 103.34 106.81 107.5 107.1 106.8 105.42 105.15 110.05 111.3 111.6 111.6
24/04/2022 02:30:08 108.22 107.46 107.46 107.5 107.1 106.8 109.56 108.68 110.05 111.3 111.6 111.6
24/04/2022 02:30:09 103.3 106.93 107.46 107.5 107.1 106.8 105.73 108.55 110.05 111.3 111.6 111.6
24/04/2022 02:30:10 102.88 104.87 107.46 107.5 107.1 106.8 105.98 106.73 110.05 111.3 111.6 111.6
24/04/2022 02:30:11 102.41 104.11 107.46 107.5 107.1 106.8 104.73 106.64 110.05 111.3 111.6 111.6
24/04/2022 02:30:12 104.66 104.95 107.46 107.5 107.1 106.8 106.58 106.99 110.05 111.3 111.6 111.6
24/04/2022 02:30:13 107.65 106.91 107.46 107.5 107.1 106.8 109.77 108.84 110.05 111.3 111.6 111.6
24/04/2022 02:30:14 105.08 106.58 107.46 107.5 107.1 106.8 107.84 108.61 110.05 111.3 111.6 111.6
24/04/2022 02:30:15 104.32 105.79 107.46 107.5 107.1 106.8 110.92 110.27 110.27 111.3 111.6 111.6
24/04/2022 02:30:16 111.11 110.35 110.35 107.5 107.1 106.8 113.09 112.72 112.72 111.3 111.6 111.6
24/04/2022 02:30:17 108.91 109.22 110.35 107.5 107.1 106.8 111.44 112.07 112.72 111.4 111.6 111.6
24/04/2022 02:30:18 111.64 110.93 110.93 107.6 107.1 106.8 113.68 113.03 113.03 111.4 111.6 111.6
24/04/2022 02:30:19 104.28 110.64 110.93 107.6 107.1 106.8 109.62 113.01 113.03 111.4 111.6 111.6
24/04/2022 02:30:20 108.9 108.86 110.93 107.6 107.1 106.8 111.29 111.55 113.03 111.4 111.5 111.6
24/04/2022 02:30:21 107.28 108.67 110.93 107.6 107.1 106.8 112.14 112.06 113.03 111.4 111.6 111.6
24/04/2022 02:30:22 107.79 107.99 110.93 107.6 107.1 106.8 110.51 111.81 113.03 111.4 111.5 111.6
24/04/2022 02:30:23 105.22 107.89 110.93 107.6 107.1 106.8 109.52 111.12 113.03 111.4 111.5 111.6
24/04/2022 02:30:24 104.26 106.18 110.93 107.6 107.1 106.8 109.55 110.2 113.03 111.4 111.5 111.6
24/04/2022 02:30:25 108.38 107.48 110.93 107.6 107.1 106.8 110.6 110.63 113.03 111.4 111.5 111.6
24/04/2022 02:30:26 106.61 107.38 110.93 107.6 107.1 106.8 109.6 110.07 113.03 111.4 111.5 111.6
24/04/2022 02:30:27 107.12 107.22 110.93 107.6 107.1 106.8 109.23 109.77 113.03 111.4 111.5 111.6
24/04/2022 02:30:28 108.75 108.34 110.93 107.6 107.1 106.8 113.33 112.45 113.03 111.5 111.5 111.6
24/04/2022 02:30:29 106.44 108.26 110.93 107.6 107.1 106.8 111.3 112.58 113.03 111.5 111.5 111.6
24/04/2022 02:30:30 104.66 107.19 110.93 107.6 107.1 106.8 110.51 111.65 113.03 111.5 111.5 111.6
24/04/2022 02:30:31 104.38 105.95 110.93 107.6 107.1 106.8 110.09 111.48 113.03 111.5 111.5 111.6
24/04/2022 02:30:32 104.44 105.14 110.93 107.6 107.1 106.8 109.51 110.28 113.03 111.5 111.5 111.6
24/04/2022 02:30:33 103.99 104.45 110.93 107.6 107.1 106.8 110.32 110.4 113.03 111.5 111.5 111.6
24/04/2022 02:30:34 104.75 104.8 110.93 107.6 107.1 106.8 111.28 111.24 113.03 111.5 111.5 111.6
24/04/2022 02:30:35 105.12 105.26 110.93 107.6 107.1 106.8 110.65 110.9 113.03 111.5 111.5 111.6
24/04/2022 02:30:36 106.35 106.23 110.93 107.6 107.1 106.8 111.95 111.73 113.03 111.5 111.5 111.6
24/04/2022 02:30:37 108.66 108.04 110.93 107.6 107.1 106.8 113.3 113 113.03 111.5 111.5 111.6
24/04/2022 02:30:38 104.59 108.13 110.93 107.6 107.1 106.8 110.12 112.57 113.03 111.5 111.5 111.6
24/04/2022 02:30:39 110.11 109.32 110.93 107.7 107.1 106.8 112.56 112.76 113.03 111.6 111.5 111.6
24/04/2022 02:30:40 103.75 108.44 110.93 107.7 107.1 106.8 111.04 111.83 113.03 111.6 111.5 111.6
24/04/2022 02:30:41 100.04 106.1 110.93 107.7 107.1 106.8 109.77 111.24 113.03 111.6 111.5 111.6
24/04/2022 02:30:42 105.15 104.7 110.93 107.7 107.1 106.8 111.7 111.24 113.03 111.6 111.5 111.6
24/04/2022 02:30:43 107.27 106.97 110.93 107.7 107.1 106.8 111.98 112.07 113.03 111.6 111.5 111.6
24/04/2022 02:30:44 106.93 107.46 110.93 107.7 107.1 106.8 112.68 112.47 113.03 111.6 111.5 111.6
24/04/2022 02:30:45 108.6 109.06 110.93 107.7 107 106.8 113.23 113.23 113.23 111.6 111.5 111.6
24/04/2022 02:30:46 102.74 107.67 110.93 107.7 107 106.8 111.68 112.85 113.23 111.6 111.5 111.6
24/04/2022 02:30:47 102.16 105.21 110.93 107.7 107 106.8 108.77 112.16 113.23 111.6 111.5 111.6
24/04/2022 02:30:48 103.74 103.95 110.64 107.7 107 106.8 110.04 110.52 113.23 111.6 111.5 111.6
24/04/2022 02:30:49 111.63 110.23 110.23 107.7 107 106.8 113.81 112.97 113.23 111.6 111.5 111.6
24/04/2022 02:30:50 106.07 110.32 110.32 107.7 107 106.8 111.81 112.97 113.23 111.7 111.5 111.6
24/04/2022 02:30:51 109.82 110.27 110.32 107.7 107.1 106.8 112.5 113.25 113.25 111.7 111.5 111.6
24/04/2022 02:30:52 106.88 108.63 110.32 107.7 107 106.8 111.79 112.38 113.25 111.7 111.5 111.6
24/04/2022 02:30:53 104.69 107.55 110.32 107.7 107 106.8 110.33 111.84 113.25 111.7 111.5 111.6
24/04/2022 02:30:54 103.53 105.82 110.32 107.7 107 106.8 111.07 111.26 113.25 111.7 111.5 111.6
24/04/2022 02:30:55 103.84 104.6 110.32 107.7 107 106.8 114.31 113.82 113.82 111.7 111.5 111.6
24/04/2022 02:30:56 105.58 105.54 110.32 107.7 107 106.8 112.59 113.74 113.82 111.7 111.5 111.6
24/04/2022 02:30:57 105.41 105.63 110.32 107.7 107 106.8 111.02 113.16 113.82 111.7 111.5 111.6
24/04/2022 02:30:58 102.65 105.69 110.32 107.7 107 106.8 109.51 111.86 113.82 111.7 111.5 111.6
24/04/2022 02:30:59 102.78 103.83 110.32 107.7 107 106.8 109.62 110.49 113.82 111.7 111.5 111.6
24/04/2022 02:31:00 103.42 103.59 110.32 107.7 107 106.8 109.87 110.36 113.82 111.7 111.5 111.6
24/04/2022 02:31:01 105.59 105.11 110.32 107.7 107 106.8 111.34 111.1 113.82 111.6 111.5 111.6
24/04/2022 02:31:02 105.54 105.53 110.32 107.7 107 106.8 108.83 110.91 113.82 111.6 111.5 111.6
24/04/2022 02:31:03 108.96 108.38 110.32 107.7 107 106.8 111.44 111.22 113.82 111.6 111.5 111.6
24/04/2022 02:31:04 109.47 108.94 110.32 107.7 107 106.8 115.24 114.42 114.42 111.6 111.5 111.6
24/04/2022 02:31:05 106.98 108.86 110.32 107.7 107 106.8 115.48 115.39 115.39 111.7 111.5 111.6
24/04/2022 02:31:06 104.58 107.67 110.32 107.7 107 106.8 111.96 115.35 115.39 111.6 111.5 111.6
24/04/2022 02:31:07 101.91 105.94 110.32 107.7 107 106.8 116.63 116.14 116.14 111.6 111.5 111.6
24/04/2022 02:31:08 104.56 104.84 110.32 107.7 107 106.8 114.56 115.84 116.14 111.6 111.5 111.6
24/04/2022 02:31:09 105.19 105.52 110.32 107.7 107 106.8 111.39 114.74 116.14 111.6 111.5 111.6
24/04/2022 02:31:10 110.01 108.76 110.32 107.7 107 106.8 114.76 114.23 116.14 111.6 111.5 111.6
24/04/2022 02:31:11 107.72 108.74 110.32 107.7 107 106.8 111.73 114.07 116.14 111.6 111.5 111.6
24/04/2022 02:31:12 108.9 108.95 110.32 107.7 107 106.8 112.71 112.91 116.14 111.6 111.5 111.6
24/04/2022 02:31:13 108.13 108.69 110.32 107.7 107 106.8 112.57 112.98 116.14 111.6 111.5 111.6
24/04/2022 02:31:14 108.69 109.07 110.32 107.7 107 106.8 110.74 112.76 116.14 111.6 111.5 111.6
24/04/2022 02:31:15 107.51 108.35 110.32 107.7 107 106.8 111.14 111.51 116.14 111.7 111.5 111.6
24/04/2022 02:31:16 108.09 108.51 110.32 107.7 107 106.8 112 112.09 116.14 111.7 111.5 111.6
24/04/2022 02:31:17 111.8 111.17 111.17 107.7 107.1 106.8 114.4 113.98 116.14 111.7 111.6 111.6
24/04/2022 02:31:18 107.38 110.44 111.17 107.7 107.1 106.8 112.07 113.61 116.14 111.7 111.6 111.6
24/04/2022 02:31:19 104.18 108.58 111.17 107.7 107.1 106.8 111.86 112.47 116.14 111.7 111.6 111.6
24/04/2022 02:31:20 105.01 106.23 111.17 107.7 107.1 106.8 111.92 112.19 116.14 111.7 111.6 111.6
24/04/2022 02:31:21 104.64 106.34 111.17 107.7 107.1 106.8 114.36 113.83 116.14 111.7 111.6 111.6
24/04/2022 02:31:22 102.86 104.9 111.17 107.7 107.1 106.8 114.44 114.38 116.14 111.7 111.6 111.6
24/04/2022 02:31:23 104.81 104.98 111.17 107.7 107.1 106.8 112.59 114.17 116.14 111.7 111.6 111.6
24/04/2022 02:31:24 112.6 111.86 111.86 107.7 107.1 106.8 113.28 113.78 116.14 111.7 111.6 111.6
24/04/2022 02:31:25 114.04 113.56 113.56 107.8 107.1 106.8 114.96 114.68 116.14 111.7 111.6 111.6
24/04/2022 02:31:26 114.17 113.88 113.88 107.8 107.1 106.8 115.27 115.02 116.14 111.7 111.6 111.6
24/04/2022 02:31:27 112.51 113.86 113.88 107.8 107.1 106.8 114.25 115 116.14 111.7 111.6 111.6
24/04/2022 02:31:28 112.21 113.35 113.88 107.9 107.1 106.8 113.36 114.85 116.14 111.7 111.6 111.6
24/04/2022 02:31:29 113.75 113.75 113.88 107.9 107.2 106.8 113.77 114.36 116.14 111.7 111.6 111.6
24/04/2022 02:31:30 113.13 114.13 114.13 108 107.2 106.8 115.17 115.2 116.14 111.8 111.6 111.6
24/04/2022 02:31:31 105.02 113.24 114.13 108 107.2 106.8 110.72 114.67 116.14 111.8 111.6 111.6
24/04/2022 02:31:32 110.66 110.8 114.13 108 107.2 106.8 112.6 112.83 116.14 111.8 111.6 111.6
24/04/2022 02:31:33 111.5 111.58 114.13 108 107.2 106.8 113.08 113.17 116.14 111.8 111.6 111.6
24/04/2022 02:31:34 106.33 111.55 114.13 108 107.2 106.8 111.3 113.24 116.14 111.8 111.6 111.6
24/04/2022 02:31:35 108.07 108.99 114.13 108 107.2 106.8 110.62 111.89 116.14 111.8 111.6 111.6
24/04/2022 02:31:36 112.59 111.79 114.13 108 107.2 106.8 113.28 112.87 116.14 111.8 111.6 111.6
24/04/2022 02:31:37 115.02 114.47 114.47 108 107.2 106.8 116.33 115.68 115.84 111.8 111.6 111.6
24/04/2022 02:31:38 111.71 114.34 114.47 108.1 107.2 106.8 114.39 115.66 115.68 111.8 111.6 111.6
24/04/2022 02:31:39 108.57 112.86 114.47 108.1 107.2 106.8 113.22 114.89 115.68 111.8 111.6 111.7
24/04/2022 02:31:40 102.64 110.65 114.47 108.1 107.2 106.8 112.35 113.77 115.68 111.8 111.6 111.6
24/04/2022 02:31:41 108.23 108.18 114.47 108 107.2 106.9 114.85 114.79 115.68 111.8 111.6 111.7
24/04/2022 02:31:42 110.31 109.76 114.47 108 107.2 106.9 113.83 114.46 115.68 111.8 111.6 111.7
24/04/2022 02:31:43 106.29 109.52 114.47 108.1 107.2 106.9 112.19 113.91 115.68 111.8 111.6 111.7
24/04/2022 02:31:44 106.13 107.84 114.47 108.1 107.2 106.9 109.89 112.61 115.68 111.8 111.6 111.7
24/04/2022 02:31:45 110.57 109.59 114.47 108.1 107.2 106.9 112.21 111.91 115.68 111.8 111.6 111.7
24/04/2022 02:31:46 110.21 110.57 114.47 108.1 107.2 106.9 112.49 112.41 115.68 111.8 111.6 111.7
24/04/2022 02:31:47 107.66 109.83 114.47 108.1 107.2 106.9 110.76 112.18 115.68 111.8 111.6 111.7
24/04/2022 02:31:48 109.04 109.74 114.47 108.1 107.2 106.9 112.42 112.23 115.68 111.8 111.6 111.7
24/04/2022 02:31:49 109.86 109.71 114.47 108.1 107.2 106.9 113.36 113.01 115.68 111.8 111.6 111.7
24/04/2022 02:31:50 111.74 111.71 114.47 108.1 107.3 106.9 112.87 113.37 115.68 111.8 111.6 111.7
24/04/2022 02:31:51 109.48 112.03 114.47 108.1 107.3 106.9 111.39 113.56 115.68 111.8 111.6 111.7
24/04/2022 02:31:52 102.4 110.03 114.47 108.1 107.2 106.9 110.58 111.96 115.68 111.8 111.6 111.7
24/04/2022 02:31:53 106.6 107.19 114.47 108.1 107.2 106.9 109.44 111.18 115.68 111.8 111.6 111.7
24/04/2022 02:31:54 110.06 109.64 114.47 108.1 107.2 106.9 113.22 112.65 115.68 111.8 111.6 111.7
24/04/2022 02:31:55 110.48 110.18 114.47 108.1 107.3 106.9 113.93 113.65 115.68 111.8 111.6 111.7
24/04/2022 02:31:56 107.49 110.17 114.47 108 107.2 106.9 110.09 113.32 115.68 111.7 111.6 111.7
24/04/2022 02:31:57 111.2 110.62 114.47 108.1 107.3 106.9 112.12 112.02 115.68 111.7 111.6 111.7
24/04/2022 02:31:58 112.43 112.66 114.47 108 107.3 106.9 113.09 113.44 115.68 111.7 111.6 111.7
24/04/2022 02:31:59 108.51 111.23 114.47 108 107.3 106.9 110.33 112.32 115.68 111.7 111.6 111.7
24/04/2022 02:32:00 109.69 109.89 114.47 108 107.3 106.9 110.95 111.18 115.68 111.7 111.6 111.7
24/04/2022 02:32:01 109.98 110.31 114.47 108 107.3 106.9 112.2 111.88 115.68 111.7 111.6 111.7
24/04/2022 02:32:02 111.73 111.08 114.47 108.1 107.3 106.9 114.07 113.4 115.68 111.7 111.6 111.7
24/04/2022 02:32:03 108.78 111.23 114.47 108.1 107.3 106.9 112.45 113.4 115.68 111.7 111.6 111.7
24/04/2022 02:32:04 104.76 109.49 114.47 108 107.3 106.9 111.95 113.09 115.68 111.7 111.6 111.7
24/04/2022 02:32:05 106.34 107.18 114.47 108 107.3 106.9 112.56 112.66 115.68 111.7 111.6 111.7
24/04/2022 02:32:06 109.72 109.32 114.47 108 107.3 106.9 112.46 112.88 115.68 111.7 111.6 111.7
24/04/2022 02:32:07 110.07 110.88 114.34 108.1 107.3 106.9 113.22 113.54 115.66 111.7 111.6 111.7
24/04/2022 02:32:08 103.04 108.98 112.86 108 107.3 106.9 109.73 112.62 114.89 111.7 111.6 111.7
24/04/2022 02:32:09 107.71 107.97 112.66 108 107.3 106.9 111.09 111.41 114.79 111.7 111.6 111.7
24/04/2022 02:32:10 110.95 109.91 112.66 108 107.3 106.9 112.68 112.25 114.79 111.7 111.6 111.7
24/04/2022 02:32:11 105.04 109.92 112.66 108 107.3 106.9 111.17 112.31 114.46 111.7 111.6 111.7
24/04/2022 02:32:12 108.69 108.69 112.66 108 107.3 106.9 112.63 112.4 113.91 111.7 111.6 111.7
24/04/2022 02:32:13 112.91 111.68 112.66 108 107.3 106.9 114.33 113.68 113.68 111.7 111.6 111.7
24/04/2022 02:32:14 109.93 111.64 112.66 108 107.3 106.9 112.23 113.7 113.7 111.7 111.6 111.7
24/04/2022 02:32:15 110.41 111 112.66 108 107.3 106.9 112.68 113.08 113.7 111.7 111.6 111.7
24/04/2022 02:32:16 111.72 111.51 112.66 108 107.3 106.9 113.15 113.22 113.7 111.7 111.7 111.7
24/04/2022 02:32:17 108.48 111.15 112.66 108 107.3 106.9 111.77 112.91 113.7 111.7 111.7 111.7
24/04/2022 02:32:18 108.83 109.47 112.66 108 107.3 106.9 111.44 112.1 113.7 111.7 111.7 111.7
24/04/2022 02:32:19 109.38 109.72 112.66 108 107.3 106.9 112.05 112.12 113.7 111.7 111.7 111.7
24/04/2022 02:32:20 107.61 109.9 112.66 108 107.3 106.9 110.63 112.18 113.7 111.7 111.7 111.7
24/04/2022 02:32:21 107.21 108.29 112.66 108 107.3 106.9 111.4 111.45 113.7 111.6 111.7 111.7
24/04/2022 02:32:22 107.5 107.8 112.66 107.9 107.3 106.9 112.57 112.25 113.7 111.6 111.7 111.7
24/04/2022 02:32:23 105.42 107.95 112.66 107.9 107.3 106.9 112.7 112.98 113.7 111.6 111.7 111.7
24/04/2022 02:32:24 106.63 106.71 112.66 107.9 107.3 106.9 111.5 112.28 113.7 111.6 111.7 111.7
24/04/2022 02:32:25 109.41 108.54 112.66 107.9 107.3 106.9 113.74 113.19 113.7 111.6 111.7 111.7
24/04/2022 02:32:26 106.15 108.4 112.66 107.9 107.3 106.9 111.1 113.05 113.7 111.6 111.7 111.7
24/04/2022 02:32:27 109.6 109.11 112.66 107.9 107.3 106.9 111.84 112.05 113.7 111.6 111.7 111.7
24/04/2022 02:32:28 108.04 109.15 111.68 107.9 107.3 106.9 113.51 113.22 113.7 111.6 111.7 111.7
24/04/2022 02:32:29 109.18 109.42 111.68 107.9 107.3 106.9 112.19 113.2 113.7 111.6 111.7 111.7
24/04/2022 02:32:30 112.56 111.81 111.81 107.9 107.3 106.9 113.09 113.04 113.7 111.6 111.7 111.7
24/04/2022 02:32:31 109.83 111.54 111.81 107.9 107.3 106.9 114.32 114.19 114.19 111.6 111.7 111.7
24/04/2022 02:32:32 109.61 110.52 111.81 107.9 107.3 106.9 114 114.72 114.72 111.6 111.7 111.7
24/04/2022 02:32:33 113.1 113.03 113.03 108 107.4 106.9 114.07 114.56 114.72 111.6 111.7 111.7
24/04/2022 02:32:34 113.24 114.43 114.43 108 107.4 106.9 114.35 115.53 115.53 111.6 111.7 111.7
24/04/2022 02:32:35 109.59 112.63 114.43 108 107.4 106.9 112.1 114.05 115.53 111.6 111.7 111.7
24/04/2022 02:32:36 110.89 111.25 114.43 108.1 107.4 106.9 112.34 112.95 115.53 111.6 111.7 111.7
24/04/2022 02:32:37 107.61 110.97 114.43 108.1 107.4 106.9 112.96 112.99 115.53 111.6 111.7 111.7
24/04/2022 02:32:38 110.95 110.75 114.43 108.1 107.4 106.9 114.67 114.26 115.53 111.6 111.7 111.7
24/04/2022 02:32:39 109.1 110.86 114.43 108.1 107.4 106.9 111.86 114.1 115.53 111.6 111.7 111.7
24/04/2022 02:32:40 107.68 109.82 114.43 108.1 107.4 106.9 112.09 112.9 115.53 111.6 111.7 111.7
24/04/2022 02:32:41 103.78 108.46 114.43 108.1 107.4 106.9 112.02 112.44 115.53 111.6 111.7 111.7
24/04/2022 02:32:42 105.29 106.16 114.43 108.1 107.4 106.9 111.98 112.17 115.53 111.6 111.7 111.7
24/04/2022 02:32:43 102.76 105.72 114.43 108 107.4 106.9 111.43 112.15 115.53 111.6 111.7 111.7
24/04/2022 02:32:44 101.63 104.04 114.43 108 107.4 106.9 112.46 112.4 115.53 111.6 111.7 111.7
24/04/2022 02:32:45 100.62 102.49 114.43 108 107.4 106.9 109.06 112.24 115.53 111.6 111.7 111.7
24/04/2022 02:32:46 107.58 106.69 114.43 108 107.4 106.9 111.09 111.25 115.53 111.6 111.7 111.7
24/04/2022 02:32:47 108.28 107.85 114.43 108 107.4 106.9 111.89 111.8 115.53 111.6 111.7 111.7
24/04/2022 02:32:48 105.57 107.48 114.43 108 107.4 106.9 112.27 112.1 115.53 111.6 111.7 111.7
24/04/2022 02:32:49 104.75 106.33 114.43 108 107.4 106.9 110.98 112.14 115.53 111.6 111.7 111.7
24/04/2022 02:32:50 102.36 105.43 114.43 108 107.4 106.9 114.61 113.65 115.53 111.6 111.7 111.7
24/04/2022 02:32:51 106.13 105.59 114.43 108 107.4 106.9 114.07 114.03 115.53 111.6 111.7 111.7
24/04/2022 02:32:52 107.92 107.82 114.43 108 107.4 106.9 112.95 114.3 115.53 111.6 111.7 111.7
24/04/2022 02:32:53 108 107.95 114.43 108 107.4 106.9 113.33 113.69 115.53 111.6 111.7 111.7
24/04/2022 02:32:54 106.31 108.64 114.43 108 107.4 106.9 111.22 113.4 115.53 111.6 111.7 111.7
24/04/2022 02:32:55 108.28 107.77 114.43 108 107.4 106.9 112.18 112.28 115.53 111.6 111.7 111.7
24/04/2022 02:32:56 109.59 109.4 114.43 108 107.4 106.9 111.71 112.27 115.53 111.6 111.7 111.7
24/04/2022 02:32:57 105.77 109.51 114.43 108 107.4 106.9 110.3 112.24 115.53 111.6 111.7 111.7
24/04/2022 02:32:58 109.06 109.08 114.43 108 107.4 106.9 111.51 111.61 115.53 111.6 111.7 111.7
24/04/2022 02:32:59 110.78 110.36 114.43 108 107.4 106.9 112.96 112.59 115.53 111.6 111.7 111.7
24/04/2022 02:33:00 110.36 110.75 114.43 108 107.4 106.9 113.3 113.29 115.53 111.6 111.7 111.7
24/04/2022 02:33:01 107.54 110.12 114.43 108 107.4 106.9 112.83 113.57 115.53 111.6 111.7 111.7
24/04/2022 02:33:02 106.17 108.62 114.43 108 107.4 106.9 112.63 112.96 115.53 111.6 111.7 111.7
24/04/2022 02:33:03 108.19 108.57 114.43 108 107.4 106.9 114.88 114.12 115.53 111.6 111.7 111.7
24/04/2022 02:33:04 105.08 108.41 112.63 108 107.4 106.9 112.78 114.13 114.3 111.6 111.7 111.7
24/04/2022 02:33:05 106.44 106.87 111.25 108 107.4 106.9 113.96 113.93 114.3 111.6 111.7 111.7
24/04/2022 02:33:06 107.86 108.15 110.97 108 107.4 106.9 112.98 113.86 114.3 111.6 111.7 111.7
24/04/2022 02:33:07 113.81 112.48 112.48 108.1 107.4 106.9 114.71 114.31 114.31 111.7 111.7 111.7
24/04/2022 02:33:08 114.36 113.85 113.85 108.1 107.4 106.9 115.49 115.16 115.16 111.7 111.7 111.7
24/04/2022 02:33:09 118.76 118.19 118.19 108.3 107.5 107 119.29 118.7 118.7 111.7 111.8 111.7
24/04/2022 02:33:10 110.77 116.97 118.19 108.3 107.5 107 113.41 117.71 118.7 111.8 111.8 111.7
24/04/2022 02:33:11 108.85 114.15 118.19 108.3 107.5 107 112.53 115.5 118.7 111.8 111.8 111.7
24/04/2022 02:33:12 113.73 113.48 118.19 108.3 107.5 107 115.12 114.72 118.7 111.8 111.8 111.7
24/04/2022 02:33:13 109.55 112.65 118.19 108.3 107.5 107 113.7 114.56 118.7 111.8 111.8 111.7
24/04/2022 02:33:14 102.6 110.77 118.19 108.3 107.5 107 110.91 114.16 118.7 111.8 111.8 111.7
24/04/2022 02:33:15 109.41 108.99 118.19 108.3 107.5 107 111.68 112.33 118.7 111.8 111.8 111.7
24/04/2022 02:33:16 107.44 108.69 118.19 108.3 107.5 107 111.31 111.97 118.7 111.8 111.8 111.7
24/04/2022 02:33:17 103.4 108.12 118.19 108.3 107.5 107 110.38 112.1 118.7 111.8 111.8 111.7
24/04/2022 02:33:18 110.3 109.24 118.19 108.3 107.5 107 111.89 111.61 118.7 111.8 111.8 111.7
24/04/2022 02:33:19 113.6 112.38 118.19 108.4 107.5 107 113.77 113.17 118.7 111.8 111.8 111.7
24/04/2022 02:33:20 118.39 117.93 118.19 108.5 107.5 107 118.95 118.4 118.7 111.8 111.8 111.7
24/04/2022 02:33:21 120.71 120.44 120.44 108.7 107.6 107 121 120.77 120.77 111.9 111.8 111.7
24/04/2022 02:33:22 109.55 119.18 120.44 108.7 107.6 107 113.42 119.55 120.77 111.9 111.8 111.7
24/04/2022 02:33:23 102.55 115.6 120.44 108.7 107.6 107 110.16 116.73 120.77 111.9 111.8 111.7
24/04/2022 02:33:24 108.51 111.69 120.44 108.7 107.6 107 113.66 114.36 120.77 111.9 111.8 111.7
24/04/2022 02:33:25 113 112.66 120.44 108.8 107.6 107 114.59 114.62 120.77 111.9 111.8 111.7
24/04/2022 02:33:26 108.6 112.39 120.44 108.8 107.6 107 112.04 114.42 120.77 111.9 111.8 111.7
24/04/2022 02:33:27 106.09 110.23 120.44 108.8 107.6 107 109.64 112.94 120.77 111.9 111.8 111.7
24/04/2022 02:33:28 112.24 111.54 120.44 108.8 107.6 107 113.02 112.8 120.77 111.9 111.8 111.7
24/04/2022 02:33:29 109.26 111.75 120.44 108.8 107.6 107 112.39 112.98 120.77 111.9 111.8 111.7
24/04/2022 02:33:30 108.99 110.36 120.44 108.7 107.6 107 112.7 112.84 120.77 111.9 111.8 111.7
24/04/2022 02:33:31 112.06 111.73 120.44 108.7 107.6 107 114.16 113.71 120.77 111.9 111.8 111.7
24/04/2022 02:33:32 109.85 111.02 120.44 108.7 107.6 107 113.41 113.82 120.77 111.9 111.8 111.7
24/04/2022 02:33:33 109.45 110.48 120.44 108.7 107.6 107 111.48 113.42 120.77 111.9 111.8 111.7
24/04/2022 02:33:34 105.84 109.93 120.44 108.7 107.6 107 110.67 112.37 120.77 111.9 111.8 111.7
24/04/2022 02:33:35 104.19 107.63 120.44 108.7 107.6 107 109.54 111.24 120.77 111.9 111.8 111.7
24/04/2022 02:33:36 109.59 109.27 120.44 108.7 107.6 107 111.8 111.69 120.77 111.9 111.8 111.7
24/04/2022 02:33:37 110.62 110.47 120.44 108.7 107.7 107 112.98 112.72 120.77 111.9 111.8 111.7
24/04/2022 02:33:38 108.35 109.95 120.44 108.7 107.7 107 113.34 113.04 120.77 111.9 111.8 111.7
24/04/2022 02:33:39 107.37 109.7 120.44 108.7 107.7 107 111.56 113.33 120.77 111.9 111.8 111.7
24/04/2022 02:33:40 111.71 110.69 120.44 108.7 107.7 107 113.12 112.75 120.77 111.9 111.8 111.7
24/04/2022 02:33:41 111.82 112.06 120.44 108.7 107.7 107.1 113.73 113.5 120.77 111.9 111.8 111.7
24/04/2022 02:33:42 107.89 111.14 120.44 108.7 107.7 107.1 112.05 113.4 120.77 111.9 111.8 111.7
24/04/2022 02:33:43 111.62 111.18 120.44 108.8 107.7 107.1 112.57 112.72 120.77 111.9 111.9 111.7
24/04/2022 02:33:44 111.84 112.16 120.44 108.8 107.7 107.1 113.45 113.27 120.77 111.9 111.9 111.7
24/04/2022 02:33:45 114.52 113.78 120.44 108.8 107.7 107.1 116 115.29 120.77 111.9 111.9 111.7
24/04/2022 02:33:46 115.29 115.89 120.44 108.9 107.7 107.1 116.49 116.82 120.77 112 111.9 111.7
24/04/2022 02:33:47 105.31 114.42 120.44 108.8 107.7 107.1 112.03 115.87 120.77 112 111.9 111.7
24/04/2022 02:33:48 104.58 110.97 120.44 108.8 107.7 107.1 112.33 113.77 120.77 112 111.9 111.7
24/04/2022 02:33:49 111.82 111.02 120.44 108.8 107.8 107.1 113.76 113.83 120.77 112 111.9 111.7
24/04/2022 02:33:50 109.97 110.99 120.44 108.8 107.8 107.1 113.74 113.98 120.77 112 111.9 111.7
24/04/2022 02:33:51 108.18 110.71 119.18 108.8 107.8 107.1 111.62 113.71 119.55 112 111.9 111.7
24/04/2022 02:33:52 103.53 108.67 115.89 108.8 107.8 107.1 108.85 112.26 116.82 111.9 111.9 111.7
24/04/2022 02:33:53 108.41 108.12 115.89 108.8 107.8 107.1 111.04 111.27 116.82 111.9 111.9 111.7
24/04/2022 02:33:54 106.06 108.14 115.89 108.8 107.8 107.1 111.6 111.84 116.82 111.9 111.9 111.7
24/04/2022 02:33:55 106.09 107.06 115.89 108.8 107.8 107.1 111.72 111.69 116.82 111.9 111.9 111.7
24/04/2022 02:33:56 109.05 108.59 115.89 108.8 107.8 107.1 112.76 112.49 116.82 111.9 111.9 111.7
24/04/2022 02:33:57 108.51 108.84 115.89 108.8 107.8 107.1 112.08 112.48 116.82 111.9 111.9 111.7
24/04/2022 02:33:58 111.89 111.17 115.89 108.7 107.8 107.1 113.54 113.31 116.82 111.9 111.9 111.7
24/04/2022 02:33:59 111.84 112.07 115.89 108.8 107.8 107.1 113.23 113.69 116.82 111.9 111.9 111.7
24/04/2022 02:34:00 106.87 111.37 115.89 108.8 107.8 107.1 110.49 113.07 116.82 111.9 111.9 111.7
24/04/2022 02:34:01 112.69 112.08 115.89 108.8 107.8 107.1 113.94 113.51 116.82 111.9 111.9 111.7
24/04/2022 02:34:02 112.41 112.86 115.89 108.8 107.8 107.1 113.4 113.87 116.82 111.9 111.9 111.7
24/04/2022 02:34:03 109.39 112.99 115.89 108.8 107.8 107.1 112.3 113.94 116.82 111.9 111.9 111.7
24/04/2022 02:34:04 107.93 110.79 115.89 108.8 107.8 107.1 111.46 112.84 116.82 111.9 111.9 111.7
24/04/2022 02:34:05 107.32 109.37 115.89 108.8 107.8 107.1 113.55 113.3 116.82 111.9 111.9 111.7
24/04/2022 02:34:06 106.98 108.21 115.89 108.8 107.8 107.1 112.63 113.12 116.82 111.9 111.9 111.7
24/04/2022 02:34:07 107.5 108.08 115.89 108.8 107.8 107.1 112.14 112.8 116.82 111.9 111.9 111.7
24/04/2022 02:34:08 109.05 108.67 115.89 108.8 107.8 107.1 113.84 113.39 116.82 112 111.9 111.7
24/04/2022 02:34:09 107.82 108.65 115.89 108.8 107.8 107.1 112.89 113.34 116.82 112 111.9 111.7
24/04/2022 02:34:10 105.77 108.15 115.89 108.8 107.8 107.1 112.8 113.18 116.82 112 111.9 111.7
24/04/2022 02:34:11 102.63 106.94 115.89 108.8 107.8 107.1 112.18 113.01 116.82 112 111.9 111.7
24/04/2022 02:34:12 109.4 109.07 115.89 108.8 107.8 107.1 112.51 112.85 116.82 112 111.9 111.7
24/04/2022 02:34:13 112.39 111.49 115.89 108.8 107.9 107.1 113.86 113.68 116.82 112 111.9 111.7
24/04/2022 02:34:14 112.74 112.85 115.89 108.9 107.9 107.1 114.06 114.37 116.82 112 111.9 111.7
24/04/2022 02:34:15 113.65 113.56 115.89 108.9 107.9 107.1 114.16 114.51 116.82 112 111.9 111.7
24/04/2022 02:34:16 110.99 112.82 114.42 108.9 107.9 107.1 112.39 113.73 115.87 112.1 111.9 111.7
24/04/2022 02:34:17 105.66 111.66 113.56 108.9 107.9 107.1 109.3 112.89 114.51 112.1 111.9 111.7
24/04/2022 02:34:18 104.21 108.8 113.56 108.9 107.9 107.1 108.67 110.9 114.51 112.1 111.9 111.7
24/04/2022 02:34:19 112.67 111.07 113.56 109 107.9 107.1 113.4 112.22 114.51 112.1 111.9 111.7
24/04/2022 02:34:20 105.85 110.95 113.56 109 107.9 107.1 108.59 112.12 114.51 112.1 111.9 111.7
24/04/2022 02:34:21 105.39 108.39 113.56 109 107.9 107.1 107.81 110.17 114.51 112.1 111.9 111.7
24/04/2022 02:34:22 109.27 108.89 113.56 109 107.9 107.1 110.22 110.31 114.51 112.1 111.9 111.7
24/04/2022 02:34:23 109.19 109.43 113.56 109 107.9 107.1 110.2 110.45 114.51 112.1 111.9 111.7
24/04/2022 02:34:24 112.56 112.67 113.56 109 107.9 107.1 113.22 113.43 114.51 112.1 111.9 111.7
24/04/2022 02:34:25 108.17 110.9 113.56 109 107.9 107.1 110.88 111.62 114.51 112.1 111.9 111.7
24/04/2022 02:34:26 107.79 109.58 113.56 109 107.9 107.1 110.29 111.54 114.51 112.1 111.9 111.7
24/04/2022 02:34:27 106.77 108.24 113.56 109 107.9 107.1 109.11 110.57 114.51 112.1 111.9 111.7
24/04/2022 02:34:28 106 107.72 113.56 109.1 107.9 107.1 107.14 109.8 114.51 112.1 111.9 111.7
24/04/2022 02:34:29 110.19 109.35 113.56 109.1 107.9 107.1 110.54 110.04 114.51 112.1 111.9 111.7
24/04/2022 02:34:30 104.2 109.38 113.56 109.1 107.9 107.1 106.33 110.14 114.51 112.1 111.9 111.7
24/04/2022 02:34:31 103.88 106.68 113.56 109.1 107.9 107.1 105.14 107.75 114.51 112.1 111.9 111.7
24/04/2022 02:34:32 106.33 106.66 113.56 109.1 107.9 107.1 108.02 107.93 114.51 112.2 111.9 111.7
24/04/2022 02:34:33 104.73 106.13 113.56 109.1 107.9 107.1 106.74 107.83 114.51 112.2 111.9 111.7
24/04/2022 02:34:34 110.53 109.87 113.56 109.1 107.9 107.1 111.31 110.75 114.51 112.2 111.9 111.7
24/04/2022 02:34:35 109.26 109.29 113.56 109.1 107.9 107.1 109.81 110.02 114.51 112.2 111.9 111.7
24/04/2022 02:34:36 107.62 109.39 113.56 109.1 107.9 107.1 108.69 110.12 114.51 112.2 111.9 111.7
24/04/2022 02:34:37 105.78 109.1 113.56 109.1 107.9 107.1 106.48 109.93 114.51 112.2 111.9 111.7
24/04/2022 02:34:38 108.38 108.42 113.56 109.1 107.9 107.1 109.44 109.34 114.51 112.2 111.9 111.7
24/04/2022 02:34:39 107.31 108.64 113.56 109.1 107.9 107.1 108.06 109.45 114.51 112.2 111.9 111.7
24/04/2022 02:34:40 112.12 111.53 113.56 109.2 107.9 107.1 112.78 112.25 114.51 112.2 111.9 111.7
24/04/2022 02:34:41 116.76 116.17 116.17 109.3 107.9 107.1 117.06 116.53 116.53 112.3 111.9 111.7
24/04/2022 02:34:42 111.09 115.96 116.17 109.3 107.9 107.1 112.36 116.29 116.53 112.3 111.9 111.7
24/04/2022 02:34:43 103.67 113.31 116.17 109.3 107.9 107.1 114.06 114.58 116.53 112.3 111.9 111.7
24/04/2022 02:34:44 110.73 110.66 116.17 109.3 107.9 107.1 113.49 114.04 116.53 112.3 111.9 111.7
24/04/2022 02:34:45 109.05 110.73 116.17 109.3 107.9 107.1 113.86 114.65 116.53 112.3 111.9 111.7
24/04/2022 02:34:46 110.09 110.55 116.17 109.3 107.9 107.1 112.55 113.55 116.53 112.3 111.9 111.7
24/04/2022 02:34:47 111.08 111.56 116.17 109.4 108 107.1 115.2 114.64 116.53 112.4 111.9 111.7
24/04/2022 02:34:48 108.67 110.66 116.17 109.4 108 107.1 114.59 114.92 116.53 112.4 111.9 111.7
24/04/2022 02:34:49 109.15 109.89 116.17 109.4 108 107.1 113.29 114.53 116.53 112.4 111.9 111.7
24/04/2022 02:34:50 109.8 109.77 116.17 109.4 108 107.1 114.72 114.48 116.53 112.4 111.9 111.7
24/04/2022 02:34:51 108.1 109.79 116.17 109.4 108 107.1 113.66 114.45 116.53 112.5 111.9 111.7
24/04/2022 02:34:52 108.99 109.25 116.17 109.4 108 107.1 114.17 114.2 116.53 112.5 111.9 111.7
24/04/2022 02:34:53 104.13 109.15 116.17 109.4 108 107.1 112.73 114.18 116.53 112.5 111.9 111.7
24/04/2022 02:34:54 105.97 106.8 116.17 109.4 108 107.1 112 113.34 116.53 112.5 111.9 111.7
24/04/2022 02:34:55 106 106.83 116.17 109.4 108 107.1 111.15 112.35 116.53 112.5 111.9 111.7
24/04/2022 02:34:56 108.88 108.85 116.17 109.4 108 107.1 113.74 113.63 116.53 112.5 111.9 111.7
24/04/2022 02:34:57 104.98 108.05 116.17 109.4 108 107.1 110.33 112.73 116.53 112.5 111.9 111.7
24/04/2022 02:34:58 113.39 112.43 116.17 109.5 108 107.1 115.35 114.71 116.53 112.6 111.9 111.7
24/04/2022 02:34:59 105.29 112.3 116.17 109.5 108 107.1 113.83 114.63 116.53 112.6 111.9 111.7
24/04/2022 02:35:00 105.65 109.05 116.17 109.5 108 107.1 112.7 114.15 116.53 112.6 111.9 111.7
24/04/2022 02:35:01 110.87 110.4 116.17 109.5 108 107.1 114.34 114.17 116.53 112.6 111.9 111.7
24/04/2022 02:35:02 110.12 110.04 116.17 109.5 108 107.1 114.36 114.52 116.53 112.6 111.9 111.7
24/04/2022 02:35:03 107.37 110.16 116.17 109.5 108 107.1 111.04 114.19 116.53 112.6 111.9 111.7
24/04/2022 02:35:04 111.19 111.16 116.17 109.5 108 107.1 115.16 114.53 116.53 112.6 111.9 111.7
24/04/2022 02:35:05 111.11 112.03 116.17 109.5 108 107.1 113.3 114.64 116.53 112.7 111.9 111.7
24/04/2022 02:35:06 104.53 111.08 116.17 109.5 108 107.1 111.84 113.8 116.53 112.7 111.9 111.7
24/04/2022 02:35:07 109.53 109.49 116.17 109.5 108 107.1 113.83 113.58 116.53 112.7 111.9 111.7
24/04/2022 02:35:08 108.72 109.61 116.17 109.6 108 107.1 113.53 114 116.53 112.7 111.9 111.7
24/04/2022 02:35:09 106.21 109.05 116.17 109.6 108 107.1 112.82 113.59 116.53 112.7 111.9 111.7
24/04/2022 02:35:10 107.56 108.7 116.17 109.6 108 107.1 112.01 112.98 116.53 112.7 111.9 111.7
24/04/2022 02:35:11 103.88 107.15 115.96 109.6 108 107.1 112.05 112.6 116.29 112.7 111.9 111.7
24/04/2022 02:35:12 109.42 108.44 113.31 109.6 108 107.1 112.71 113.01 114.92 112.7 111.9 111.7
24/04/2022 02:35:13 109.12 109.11 112.43 109.6 108 107.1 113.55 113.27 114.92 112.7 111.9 111.7
24/04/2022 02:35:14 105.44 108.61 112.43 109.6 108 107.1 113.81 113.94 114.92 112.8 111.9 111.7
24/04/2022 02:35:15 106.88 107.38 112.43 109.6 108 107.1 113.69 113.74 114.92 112.8 111.9 111.7
24/04/2022 02:35:16 109.25 108.4 112.43 109.6 108 107.1 113.4 113.91 114.92 112.8 111.9 111.7
24/04/2022 02:35:17 110.87 110.54 112.43 109.6 108 107.1 113.33 113.54 114.92 112.8 111.9 111.7
24/04/2022 02:35:18 108.37 110.97 112.43 109.6 108 107.1 114.11 114.02 114.71 112.8 111.9 111.7
24/04/2022 02:35:19 109.55 109.54 112.43 109.6 108 107.1 113.48 114.53 114.71 112.8 111.9 111.7
24/04/2022 02:35:20 108.86 109.87 112.43 109.6 108 107.1 110.43 113.39 114.71 112.8 111.9 111.7
24/04/2022 02:35:21 113.03 112.45 112.45 109.6 108 107.1 115.22 114.71 114.71 112.8 111.9 111.8
24/04/2022 02:35:22 103.29 111.78 112.45 109.6 108 107.1 113.17 114.15 114.71 112.8 112 111.8
24/04/2022 02:35:23 107.54 108.51 112.45 109.6 108 107.1 114.05 114.61 114.71 112.8 112 111.8
24/04/2022 02:35:24 106.6 107.84 112.45 109.6 108 107.1 113.61 113.82 114.71 112.8 112 111.8
24/04/2022 02:35:25 105.74 107.2 112.45 109.6 108 107.1 110.97 113.66 114.71 112.8 112 111.8
24/04/2022 02:35:26 103.64 106.15 112.45 109.6 108 107.1 111.52 112.18 114.71 112.8 112 111.8
24/04/2022 02:35:27 107.48 107.05 112.45 109.6 108 107.1 111.25 111.71 114.71 112.8 112 111.8
24/04/2022 02:35:28 109.15 109.14 112.45 109.6 108 107.1 113.05 113.03 114.71 112.8 112 111.8
24/04/2022 02:35:29 119.1 117.18 117.18 109.7 108.1 107.2 119.62 118.01 118.01 112.9 112 111.8
24/04/2022 02:35:30 115.81 117.08 117.18 109.8 108.1 107.2 117.19 117.83 118.01 112.9 112 111.8
24/04/2022 02:35:31 109.54 116.22 117.18 109.8 108.1 107.2 115.09 117.67 118.01 112.9 112 111.8
24/04/2022 02:35:32 108.98 113.05 117.18 109.8 108.1 107.2 113.65 115.92 118.01 113 112 111.8
24/04/2022 02:35:33 112.03 112.01 117.18 109.8 108.1 107.2 114.09 114.71 118.01 113 112 111.8
24/04/2022 02:35:34 110.32 112.25 117.18 109.8 108.2 107.2 114.49 115.22 118.01 113 112 111.8
24/04/2022 02:35:35 105.01 110.44 117.18 109.8 108.2 107.2 113.23 114.15 118.01 113 112 111.8
24/04/2022 02:35:36 105.51 107.99 117.18 109.8 108.2 107.2 112.93 114.05 118.01 113 112 111.8
24/04/2022 02:35:37 100.82 106.8 117.18 109.8 108.2 107.2 103.03 113.41 118.01 113 112 111.8
24/04/2022 02:35:38 106.73 106.21 117.18 109.8 108.2 107.2 108.89 109.66 118.01 113 112 111.8
24/04/2022 02:35:39 104.49 106.32 117.18 109.8 108.2 107.2 110.3 110.36 118.01 113 112 111.8
24/04/2022 02:35:40 109.13 108.69 117.18 109.8 108.2 107.2 112.96 112.46 118.01 113 112 111.8
24/04/2022 02:35:41 102.26 107.43 117.18 109.8 108.2 107.2 113.46 113.1 118.01 113 112 111.8
24/04/2022 02:35:42 105.04 105.14 117.18 109.8 108.2 107.2 111.04 113.12 118.01 113 112 111.8
24/04/2022 02:35:43 103.94 105.2 117.18 109.8 108.2 107.2 113.96 113.55 118.01 113 112 111.8
24/04/2022 02:35:44 108.09 106.93 117.18 109.8 108.2 107.2 113.48 114.27 118.01 113 112 111.8
24/04/2022 02:35:45 106.98 107.46 117.18 109.8 108.2 107.2 113.18 113.33 118.01 113 112 111.8
24/04/2022 02:35:46 108.43 108.3 117.18 109.8 108.2 107.2 114.07 114.31 118.01 113 112 111.8
24/04/2022 02:35:47 108.98 108.81 117.18 109.8 108.2 107.2 113.79 113.87 118.01 113 112 111.8
24/04/2022 02:35:48 103.95 108.53 117.18 109.8 108.2 107.2 111.8 113.62 118.01 113 112 111.8
24/04/2022 02:35:49 107.47 107.2 117.18 109.8 108.2 107.2 113.78 113.67 118.01 113 112 111.8
24/04/2022 02:35:50 106.1 107.05 117.18 109.8 108.2 107.2 112.64 113.45 118.01 113 112 111.8
24/04/2022 02:35:51 106.69 107.15 117.18 109.8 108.2 107.2 113.13 113.53 118.01 113 112 111.8
24/04/2022 02:35:52 110.28 109.22 117.18 109.8 108.2 107.2 113.97 114.21 118.01 113 112 111.8
24/04/2022 02:35:53 108.93 109.44 117.18 109.8 108.2 107.2 114.49 114.43 118.01 113 112.1 111.8
24/04/2022 02:35:54 108.35 109.58 117.18 109.8 108.2 107.2 111.61 114.53 118.01 113 112.1 111.8
24/04/2022 02:35:55 110.94 110.72 117.18 109.8 108.2 107.2 114.09 113.71 118.01 113 112.1 111.8
24/04/2022 02:35:56 107.65 111.28 117.18 109.8 108.2 107.2 114.2 114.24 118.01 113 112.1 111.8
24/04/2022 02:35:57 110.08 110.11 117.18 109.9 108.2 107.2 114.11 114.79 118.01 113 112.1 111.8
24/04/2022 02:35:58 109.9 110.68 117.18 109.9 108.2 107.2 114.32 114.53 118.01 113.1 112.1 111.8
24/04/2022 02:35:59 110.78 110.38 117.08 109.9 108.2 107.2 115.05 115.04 117.83 113.1 112.1 111.8
24/04/2022 02:36:00 107.33 110.4 116.22 109.9 108.2 107.2 113.32 114.4 117.67 113.1 112.1 111.8
24/04/2022 02:36:01 109.59 110.16 113.05 109.9 108.2 107.2 114.12 114.62 115.92 113.1 112.1 111.8
24/04/2022 02:36:02 108.46 109.16 112.25 109.9 108.2 107.2 113.8 114.03 115.22 113.1 112.1 111.8
24/04/2022 02:36:03 106.7 108.74 112.25 109.9 108.2 107.2 111.36 113.98 115.22 113.1 112.1 111.8
24/04/2022 02:36:04 106.97 107.54 111.28 109.9 108.2 107.2 113.49 113.26 115.04 113.1 112.1 111.8
24/04/2022 02:36:05 109.02 108.97 111.28 109.9 108.2 107.2 112.37 113.62 115.04 113.1 112.1 111.8
24/04/2022 02:36:06 106.29 108.12 111.28 109.9 108.2 107.2 111.88 112.46 115.04 113.1 112.1 111.8
24/04/2022 02:36:07 106.86 107.41 111.28 109.9 108.2 107.2 114.72 114.26 115.04 113.1 112.1 111.8
24/04/2022 02:36:08 110.38 110.56 111.28 109.9 108.2 107.2 113.2 114.49 115.04 113.1 112.1 111.8
24/04/2022 02:36:09 111 110.26 111.28 109.9 108.2 107.2 113.37 113.38 115.04 113.1 112.1 111.8
24/04/2022 02:36:10 111.1 111.03 111.28 109.9 108.2 107.2 113.15 113.36 115.04 113.1 112.1 111.8
24/04/2022 02:36:11 104.36 110.77 111.28 109.9 108.2 107.2 114.6 114.64 115.04 113.1 112.1 111.8
24/04/2022 02:36:12 104.81 108.04 111.28 109.9 108.2 107.2 113.06 113.91 115.04 113.1 112.1 111.8
24/04/2022 02:36:13 110 109.68 111.28 109.9 108.2 107.2 113.7 113.83 115.04 113.1 112.1 111.8
24/04/2022 02:36:14 105.34 108.66 111.28 109.9 108.2 107.2 113.53 113.92 115.04 113.1 112.1 111.8
24/04/2022 02:36:15 107.3 107.99 111.28 109.9 108.2 107.2 114.54 114.53 115.04 113.1 112.1 111.8
24/04/2022 02:36:16 105.27 106.85 111.28 109.9 108.2 107.2 113.34 114.08 115.04 113.1 112.1 111.8
24/04/2022 02:36:17 104.19 105.82 111.28 109.9 108.2 107.2 112.64 113.56 115.04 113.1 112.1 111.8
24/04/2022 02:36:18 103.94 104.75 111.28 109.9 108.2 107.2 111.64 113.11 115.04 113.1 112.1 111.8
24/04/2022 02:36:19 101.13 104.23 111.28 109.9 108.2 107.2 110.28 112.05 115.04 113.1 112.1 111.8
24/04/2022 02:36:20 104.2 103.77 111.28 109.9 108.2 107.2 116.04 115.28 115.28 113.1 112.1 111.8
24/04/2022 02:36:21 102.97 103.7 111.28 109.9 108.2 107.2 111.83 115.25 115.28 113.1 112.1 111.9
24/04/2022 02:36:22 108 106.98 111.28 109.9 108.2 107.2 114.32 114.25 115.28 113.1 112.1 111.9
24/04/2022 02:36:23 105.83 107 111.28 109.9 108.2 107.2 113.25 114.1 115.28 113.1 112.1 111.9
24/04/2022 02:36:24 109.1 108.75 111.28 109.9 108.2 107.2 114.44 114.77 115.28 113.1 112.1 111.9
24/04/2022 02:36:25 105.17 108.71 111.28 109.8 108.2 107.2 113.41 113.92 115.28 113.1 112.1 111.9
24/04/2022 02:36:26 109.36 108.69 111.03 109.8 108.2 107.2 112.8 114.28 115.28 113.1 112.1 111.9
24/04/2022 02:36:27 107.4 109.1 111.03 109.8 108.2 107.2 109 112.84 115.28 113.1 112.1 111.9
24/04/2022 02:36:28 111.84 110.84 111.03 109.8 108.2 107.2 114.66 113.65 115.28 113.1 112.1 111.9
24/04/2022 02:36:29 105.26 110.6 111.03 109.8 108.2 107.2 115 114.66 115.28 113.1 112.1 111.9
24/04/2022 02:36:30 106.78 108.21 111.03 109.7 108.2 107.2 112.95 114.77 115.28 113.1 112.1 111.9
24/04/2022 02:36:31 105.48 107.23 111.03 109.7 108.2 107.2 113.95 114.02 115.28 113.1 112.1 111.9
24/04/2022 02:36:32 106.75 107.09 111.03 109.7 108.2 107.2 113.15 113.83 115.28 113.1 112.1 111.9
24/04/2022 02:36:33 109.97 108.87 111.03 109.7 108.2 107.2 114.79 114.45 115.28 113.1 112.1 111.9
24/04/2022 02:36:34 108.47 108.87 111.03 109.7 108.2 107.2 111.08 114.07 115.28 113.1 112.1 111.9
24/04/2022 02:36:35 107.59 108.81 111.03 109.7 108.2 107.2 114.08 113.85 115.28 113.1 112.1 111.9
24/04/2022 02:36:36 111.36 110.66 111.03 109.7 108.2 107.2 114.92 114.77 115.28 113.1 112.1 111.9
24/04/2022 02:36:37 110.72 110.94 111.03 109.7 108.2 107.2 114.08 114.4 115.28 113.1 112.1 111.9
24/04/2022 02:36:38 109.46 110.84 111.03 109.7 108.2 107.2 113.52 114.47 115.28 113.1 112.1 111.9
24/04/2022 02:36:39 110.28 110.67 111.03 109.7 108.2 107.2 113.9 114.22 115.28 113.1 112.1 111.9
24/04/2022 02:36:40 112.97 112.5 112.5 109.7 108.2 107.3 114.73 114.66 115.28 113.1 112.2 111.9
24/04/2022 02:36:41 113.89 113.59 113.59 109.7 108.2 107.3 115.61 115.44 115.44 113.1 112.2 111.9
24/04/2022 02:36:42 112.91 114.6 114.6 109.8 108.3 107.3 115.03 115.54 115.54 113.1 112.2 111.9
24/04/2022 02:36:43 116.3 115.6 115.6 109.8 108.3 107.3 117.69 117.15 117.15 113.2 112.2 111.9
24/04/2022 02:36:44 111.95 115.62 115.62 109.8 108.3 107.3 113.52 117.15 117.15 113.2 112.2 111.9
24/04/2022 02:36:45 113.19 113.7 115.62 109.8 108.3 107.3 114.07 115.12 117.15 113.2 112.2 111.9
24/04/2022 02:36:46 107.81 113.68 115.62 109.8 108.3 107.3 112.89 114.68 117.15 113.2 112.2 111.9
24/04/2022 02:36:47 110.98 111.31 115.62 109.8 108.3 107.3 113.52 114.32 117.15 113.2 112.2 111.9
24/04/2022 02:36:48 106.14 111.03 115.62 109.8 108.3 107.3 113.74 113.97 117.15 113.2 112.2 111.9
24/04/2022 02:36:49 112.98 111.84 115.62 109.9 108.3 107.3 113.65 114.12 117.15 113.2 112.2 111.9
24/04/2022 02:36:50 108.11 111.5 115.62 109.8 108.3 107.3 114.32 114.14 117.15 113.2 112.2 111.9
24/04/2022 02:36:51 113.56 112.72 115.62 109.9 108.3 107.3 115.13 115.34 117.15 113.2 112.2 111.9
24/04/2022 02:36:52 102.51 112.03 115.62 109.9 108.3 107.3 114.06 114.57 117.15 113.2 112.2 111.9
24/04/2022 02:36:53 107.86 108.62 115.62 109.9 108.3 107.3 113.36 114.49 117.15 113.2 112.2 111.9
24/04/2022 02:36:54 109.14 109.23 115.62 109.9 108.3 107.3 113.87 114.11 117.15 113.2 112.2 111.9
24/04/2022 02:36:55 106.49 108.76 115.62 109.9 108.3 107.3 112.4 113.75 117.15 113.2 112.2 111.9
24/04/2022 02:36:56 107.06 107.83 115.62 109.9 108.3 107.3 113.43 113.85 117.15 113.2 112.2 111.9
24/04/2022 02:36:57 109.51 109.19 115.62 109.8 108.3 107.3 113.02 113.47 117.15 113.2 112.2 111.9
24/04/2022 02:36:58 111.88 111.8 115.62 109.8 108.3 107.3 115.07 114.92 117.15 113.2 112.2 111.9
24/04/2022 02:36:59 115.62 115.75 115.75 109.9 108.4 107.3 116.34 116.91 117.15 113.3 112.2 111.9
24/04/2022 02:37:00 109.1 113.71 115.75 109.9 108.4 107.3 113.76 115.3 117.15 113.3 112.2 111.9
24/04/2022 02:37:01 108.62 111.62 115.75 109.9 108.4 107.3 110.27 114.42 117.15 113.3 112.2 111.9
24/04/2022 02:37:02 107.82 109.8 115.75 109.9 108.4 107.3 111.64 112.32 117.15 113.3 112.2 111.9
24/04/2022 02:37:03 104.35 108.75 115.75 109.9 108.4 107.3 112.55 112.55 117.15 113.3 112.2 111.9
24/04/2022 02:37:04 109.41 108.86 115.75 109.9 108.4 107.3 112.62 112.84 117.15 113.3 112.2 111.9
24/04/2022 02:37:05 107.23 109.09 115.75 109.9 108.4 107.3 113.11 113.09 117.15 113.3 112.2 111.9
24/04/2022 02:37:06 111.49 110.36 115.75 109.9 108.4 107.3 114.9 114.52 117.15 113.3 112.2 111.9
24/04/2022 02:37:07 105.73 110.38 115.75 109.9 108.4 107.3 113.29 114.1 117.15 113.3 112.2 111.9
24/04/2022 02:37:08 110.37 110.02 115.75 109.9 108.4 107.3 113.93 114.5 117.15 113.3 112.2 111.9
24/04/2022 02:37:09 109.92 110.06 115.75 109.9 108.4 107.3 114.07 114.11 117.15 113.3 112.3 111.9
24/04/2022 02:37:10 105.69 109.57 115.75 109.9 108.4 107.3 110.76 113.89 117.15 113.3 112.3 111.9
24/04/2022 02:37:11 108.41 108.55 115.75 109.9 108.4 107.3 113.76 113.45 117.15 113.3 112.3 111.9
24/04/2022 02:37:12 108.73 108.99 115.75 109.9 108.4 107.3 113.32 113.55 117.15 113.3 112.3 111.9
24/04/2022 02:37:13 106.75 108.87 115.75 109.9 108.4 107.3 112.98 113.46 117.15 113.3 112.3 111.9
24/04/2022 02:37:14 110.13 110.13 115.75 109.9 108.4 107.3 115.33 114.69 116.91 113.3 112.3 111.9
24/04/2022 02:37:15 116.05 114.82 115.75 109.9 108.4 107.3 116.89 116.54 116.91 113.3 112.3 111.9
24/04/2022 02:37:16 111.57 113.88 115.75 109.9 108.4 107.3 113.66 115.78 116.91 113.3 112.3 111.9
24/04/2022 02:37:17 111.34 112.86 115.75 109.9 108.4 107.3 114.31 114.55 116.91 113.3 112.3 111.9
24/04/2022 02:37:18 108.07 111.51 115.75 109.9 108.4 107.3 113.99 115.01 116.91 113.3 112.3 111.9
24/04/2022 02:37:19 110.3 110.03 115.75 109.9 108.4 107.3 114.42 114.4 116.91 113.3 112.3 111.9
24/04/2022 02:37:20 107.93 110.22 115.75 109.9 108.4 107.3 112.68 114.19 116.91 113.3 112.3 111.9
24/04/2022 02:37:21 107.3 108.66 115.75 109.9 108.4 107.3 114.46 114.17 116.91 113.4 112.3 111.9
24/04/2022 02:37:22 107.73 108.06 115.75 109.9 108.4 107.3 112.4 114.04 116.91 113.4 112.3 111.9
24/04/2022 02:37:23 110.37 109.83 115.75 109.9 108.4 107.3 114.24 114.05 116.91 113.4 112.3 111.9
24/04/2022 02:37:24 109.4 110.62 115.75 109.9 108.4 107.4 113.37 113.89 116.91 113.4 112.3 111.9
24/04/2022 02:37:25 106.85 109.39 115.75 109.9 108.4 107.4 112.36 113.97 116.91 113.4 112.3 111.9
24/04/2022 02:37:26 110.32 109.82 115.75 109.9 108.4 107.4 113.88 113.64 116.91 113.4 112.3 111.9
24/04/2022 02:37:27 108.49 109.79 115.75 109.9 108.4 107.4 113.15 113.77 116.91 113.4 112.3 111.9
24/04/2022 02:37:28 106.92 108.85 115.75 109.9 108.4 107.4 111.99 113.33 116.91 113.4 112.3 111.9
24/04/2022 02:37:29 107.17 108.01 114.82 109.9 108.4 107.4 119.3 118.16 118.16 113.4 112.3 111.9
24/04/2022 02:37:30 110.45 110.06 114.82 109.9 108.5 107.4 118.25 118.9 118.9 113.4 112.3 111.9
24/04/2022 02:37:31 111.46 111.13 114.82 109.9 108.5 107.4 114.64 117.86 118.9 113.4 112.3 111.9
24/04/2022 02:37:32 112.71 112.48 114.82 109.9 108.5 107.4 114.12 116.13 118.9 113.4 112.3 111.9
24/04/2022 02:37:33 108.66 112.43 114.82 109.9 108.5 107.4 111.13 114.99 118.9 113.4 112.3 111.9
24/04/2022 02:37:34 107.86 110.33 114.82 109.9 108.5 107.4 108.51 112.93 118.9 113.4 112.3 111.9
24/04/2022 02:37:35 106.56 109.65 114.82 109.9 108.5 107.4 107.62 111.04 118.9 113.4 112.3 111.9
24/04/2022 02:37:36 104.91 107.14 114.82 109.9 108.5 107.4 105.33 108.58 118.9 113.4 112.3 111.9
24/04/2022 02:37:37 105.98 106.82 114.82 109.9 108.5 107.4 107.58 107.68 118.9 113.4 112.3 111.9
24/04/2022 02:37:38 104.32 106.55 114.82 109.9 108.5 107.4 109.48 109.96 118.9 113.4 112.3 111.9
24/04/2022 02:37:39 105.15 105.32 114.82 109.8 108.5 107.4 106.14 108.21 118.9 113.4 112.3 111.9
24/04/2022 02:37:40 108.3 108.11 114.82 109.8 108.5 107.4 110.43 109.95 118.9 113.4 112.3 111.9
24/04/2022 02:37:41 99.75 107.39 114.82 109.8 108.5 107.4 102.04 109.49 118.9 113.4 112.3 111.9
24/04/2022 02:37:42 103.63 104.37 114.82 109.8 108.5 107.4 105.01 106.24 118.9 113.4 112.3 111.9
24/04/2022 02:37:43 99.74 103.94 114.82 109.8 108.5 107.4 99.38 105.66 118.9 113.3 112.3 111.9
24/04/2022 02:37:44 102.69 103.08 114.82 109.8 108.5 107.4 105.57 105.43 118.9 113.3 112.3 111.9
24/04/2022 02:37:45 102.79 103.85 113.88 109.8 108.5 107.4 106.52 106.65 118.9 113.3 112.3 111.9
24/04/2022 02:37:46 100.11 102.78 112.86 109.8 108.5 107.4 103.88 105.99 118.9 113.3 112.3 111.9
24/04/2022 02:37:47 107.7 106.32 112.48 109.8 108.5 107.4 108.95 107.84 118.9 113.3 112.3 111.9
24/04/2022 02:37:48 99.85 106.19 112.48 109.8 108.5 107.4 100.75 107.85 118.9 113.3 112.3 111.9
24/04/2022 02:37:49 94.34 103.14 112.48 109.8 108.5 107.4 94.66 104.56 118.9 113.3 112.3 111.9
24/04/2022 02:37:50 106.32 105.29 112.48 109.8 108.5 107.4 107.92 106.94 118.9 113.3 112.3 111.9
24/04/2022 02:37:51 100.36 105.26 112.48 109.8 108.5 107.4 104.36 107.27 118.9 113.3 112.3 111.9
24/04/2022 02:37:52 94.74 102.55 112.48 109.8 108.5 107.4 99.79 105.22 118.9 113.3 112.3 111.9
24/04/2022 02:37:53 93.19 99.31 112.48 109.8 108.5 107.4 93.99 102.56 118.9 113.2 112.3 111.9
24/04/2022 02:37:54 94.47 96.64 112.48 109.8 108.5 107.4 94.98 99.26 118.9 113.2 112.3 111.9
24/04/2022 02:37:55 106.11 104.61 112.48 109.8 108.5 107.4 107.71 105.94 118.9 113.2 112.3 111.9
24/04/2022 02:37:56 107.24 106.42 112.48 109.8 108.5 107.4 108.96 107.82 118.9 113.2 112.3 111.9
24/04/2022 02:37:57 100.68 105.71 112.48 109.8 108.5 107.4 104.65 107.73 118.9 113.2 112.3 111.9
24/04/2022 02:37:58 95.81 103.15 112.48 109.8 108.5 107.4 95.9 105.83 118.9 113.2 112.3 111.9
24/04/2022 02:37:59 93.56 99.97 112.48 109.8 108.5 107.4 94.81 102.2 118.9 113.2 112.3 111.9
24/04/2022 02:38:00 94.98 97.13 112.48 109.7 108.5 107.4 95.54 99.17 117.86 113.2 112.3 111.9
24/04/2022 02:38:01 93.39 95.91 112.48 109.7 108.5 107.4 93.34 97.24 116.13 113.2 112.2 111.9
24/04/2022 02:38:02 91.53 94.57 112.43 109.7 108.4 107.4 92.71 95.28 114.99 113.2 112.2 111.9
24/04/2022 02:38:03 103.09 102.29 110.33 109.7 108.4 107.4 104.88 103.93 112.93 113.1 112.2 111.9
24/04/2022 02:38:04 107.67 106.46 109.65 109.7 108.4 107.4 109.17 108.04 111.04 113.1 112.2 111.9
24/04/2022 02:38:05 107.1 107.29 108.11 109.7 108.5 107.4 109.61 109.13 109.96 113.1 112.2 111.9
24/04/2022 02:38:06 98.19 106.8 108.11 109.7 108.4 107.4 101.67 109.11 109.96 113.1 112.2 111.9
24/04/2022 02:38:07 92.29 103.19 108.11 109.7 108.4 107.4 92.82 105.58 109.96 113.1 112.2 111.9
24/04/2022 02:38:08 106.89 105.64 108.11 109.6 108.4 107.4 108.07 106.82 109.95 113.1 112.2 111.9
24/04/2022 02:38:09 98.98 104.87 108.11 109.5 108.4 107.4 102.06 106.15 109.95 113 112.2 111.9
24/04/2022 02:38:10 103.54 104.04 107.39 109.5 108.4 107.4 105.23 105.78 109.49 113 112.2 111.9
24/04/2022 02:38:11 112.67 111.37 111.37 109.5 108.5 107.4 113.83 112.39 112.39 113 112.2 111.9
24/04/2022 02:38:12 107.95 110.99 111.37 109.5 108.5 107.4 114.16 113.69 113.69 113 112.2 111.9
24/04/2022 02:38:13 106.84 109.39 111.37 109.5 108.5 107.4 113.59 113.84 113.84 113 112.2 111.9
24/04/2022 02:38:14 110.94 110.82 111.37 109.5 108.5 107.4 114.13 114.2 114.2 113 112.2 111.9
24/04/2022 02:38:15 104.19 110.78 111.37 109.5 108.4 107.4 111.14 114.17 114.2 113 112.2 111.9
24/04/2022 02:38:16 105.71 107.84 111.37 109.5 108.4 107.4 106.53 112.49 114.2 113 112.2 111.9
24/04/2022 02:38:17 111.31 109.99 111.37 109.5 108.5 107.4 111.87 111.48 114.2 113 112.2 111.9
24/04/2022 02:38:18 109.41 110.46 111.37 109.5 108.5 107.4 112.11 111.97 114.2 113 112.2 111.9
24/04/2022 02:38:19 103.63 109.53 111.37 109.5 108.4 107.4 109.35 111.95 114.2 113 112.2 111.9
24/04/2022 02:38:20 112.02 110.87 111.37 109.4 108.5 107.4 112.96 112.27 114.2 112.9 112.2 111.9
24/04/2022 02:38:21 110.93 111.44 111.44 109.2 108.5 107.4 113.18 112.96 114.2 112.9 112.2 111.9
24/04/2022 02:38:22 106.66 110.72 111.44 109.2 108.5 107.4 112.94 113.43 114.2 112.9 112.2 111.9
24/04/2022 02:38:23 109.13 109.22 111.44 109.2 108.5 107.4 112.37 113.04 114.2 112.9 112.2 111.9
24/04/2022 02:38:24 109.53 110.17 111.44 109.2 108.5 107.4 113.06 113.01 114.2 112.9 112.2 111.9
24/04/2022 02:38:25 106.19 109.66 111.44 109.2 108.5 107.4 110.88 113.31 114.2 112.9 112.2 111.9
24/04/2022 02:38:26 109.26 109.06 111.44 109.2 108.5 107.4 112.17 112.19 114.2 112.9 112.2 111.9
24/04/2022 02:38:27 107.91 109.44 111.44 109.2 108.5 107.4 111.16 112.31 114.2 112.9 112.2 111.9
24/04/2022 02:38:28 106.38 108.11 111.44 109.2 108.5 107.4 112.34 112.56 114.2 112.9 112.2 111.9
24/04/2022 02:38:29 107.45 107.52 111.44 109.2 108.5 107.4 111.28 112.21 114.2 112.8 112.2 111.9
24/04/2022 02:38:30 108.92 108.57 111.44 109.2 108.5 107.4 112.1 111.99 114.2 112.8 112.2 111.9
24/04/2022 02:38:31 104.58 108.5 111.44 109.2 108.5 107.4 110.48 111.97 114.2 112.8 112.2 111.9
24/04/2022 02:38:32 109.82 109.24 111.44 109.2 108.5 107.4 113.41 112.53 114.2 112.8 112.2 111.9
24/04/2022 02:38:33 109.86 110.07 111.44 109.2 108.5 107.4 112.47 112.83 114.2 112.8 112.2 111.9
24/04/2022 02:38:34 110.52 110.33 111.44 109.2 108.5 107.4 113.05 113.01 114.2 112.8 112.2 111.9
24/04/2022 02:38:35 110.09 111.09 111.44 109.2 108.5 107.4 112.16 113.35 114.2 112.9 112.2 111.9
24/04/2022 02:38:36 111.7 111.57 111.57 109.2 108.5 107.4 113.81 113.66 114.2 112.9 112.2 111.9
24/04/2022 02:38:37 108.47 111.5 111.57 109.2 108.5 107.4 112.61 113.62 114.2 112.9 112.2 111.9
24/04/2022 02:38:38 109.08 109.78 111.57 109.2 108.5 107.4 111.82 113.13 114.2 112.9 112.2 111.9
24/04/2022 02:38:39 111.05 110.96 111.57 109.2 108.5 107.4 112.1 112.41 114.2 112.9 112.2 111.9
24/04/2022 02:38:40 107.28 111.05 111.57 109.2 108.5 107.4 111.59 112.89 114.2 112.8 112.2 111.9
24/04/2022 02:38:41 107.44 108.35 111.57 109.2 108.5 107.4 110.28 111.48 114.2 112.8 112.2 111.9
24/04/2022 02:38:42 110.61 110.44 111.57 109.2 108.5 107.4 112.8 112.24 114.2 112.8 112.2 111.9
24/04/2022 02:38:43 108.86 110.47 111.57 109.2 108.5 107.4 112.25 112.71 114.2 112.8 112.2 111.9
24/04/2022 02:38:44 105.46 108.89 111.57 109.1 108.5 107.4 110.16 112.01 114.17 112.8 112.2 111.9
24/04/2022 02:38:45 108.83 108.54 111.57 109.1 108.5 107.4 111.8 111.69 113.66 112.8 112.2 111.9
24/04/2022 02:38:46 110.26 109.92 111.57 109.1 108.5 107.4 113.06 112.69 113.66 112.8 112.2 111.9
24/04/2022 02:38:47 105.16 109.94 111.57 109.1 108.5 107.4 111.18 112.66 113.66 112.8 112.2 111.9
24/04/2022 02:38:48 101.71 107.49 111.57 109.1 108.5 107.4 109.78 111.69 113.66 112.8 112.2 111.9
24/04/2022 02:38:49 108.16 107.03 111.57 109 108.5 107.4 113.17 112.32 113.66 112.8 112.2 111.9
24/04/2022 02:38:50 106.93 107.81 111.57 109 108.5 107.4 110.77 112.34 113.66 112.8 112.2 111.9
24/04/2022 02:38:51 102.34 106.64 111.57 109 108.5 107.4 110.55 111.62 113.66 112.8 112.2 111.9
24/04/2022 02:38:52 107.18 106.49 111.57 109 108.5 107.4 112.87 112.38 113.66 112.8 112.2 111.9
24/04/2022 02:38:53 107.33 107.33 111.57 109 108.5 107.4 110.97 112.3 113.66 112.8 112.2 111.9
24/04/2022 02:38:54 105.02 107.23 111.57 109 108.5 107.4 111.13 112.08 113.66 112.8 112.2 111.9
24/04/2022 02:38:55 105.6 105.71 111.57 109 108.5 107.4 111.91 111.78 113.66 112.8 112.2 111.9
24/04/2022 02:38:56 107.29 106.9 111.57 109 108.5 107.4 110.85 111.84 113.66 112.8 112.2 111.9
24/04/2022 02:38:57 105.4 106.55 111.57 109 108.5 107.4 111.35 111.76 113.66 112.8 112.2 111.9
24/04/2022 02:38:58 107.18 106.83 111.57 109 108.5 107.4 112.3 112.04 113.66 112.8 112.2 111.9
24/04/2022 02:38:59 107.92 107.83 111.57 109 108.5 107.4 113.15 113.02 113.66 112.8 112.2 111.9
24/04/2022 02:39:00 113.97 112.49 112.49 109 108.5 107.4 113.76 113.58 113.66 112.8 112.2 111.9
24/04/2022 02:39:01 110.66 112.52 112.52 109 108.5 107.4 113.1 113.46 113.66 112.8 112.2 111.9
24/04/2022 02:39:02 103.57 111.33 112.52 109 108.5 107.4 110.17 113.37 113.66 112.8 112.2 111.9
24/04/2022 02:39:03 112.71 111.52 112.52 109 108.6 107.4 113.88 113.22 113.66 112.8 112.2 111.9
24/04/2022 02:39:04 109.01 111.47 112.52 109 108.6 107.4 112.92 113.16 113.66 112.8 112.2 111.9
24/04/2022 02:39:05 108.04 109.66 112.52 109 108.6 107.4 113.78 113.51 113.66 112.8 112.2 111.9
24/04/2022 02:39:06 109.06 109.28 112.52 109 108.6 107.4 112.31 113.48 113.62 112.8 112.2 111.9
24/04/2022 02:39:07 105.96 108.78 112.52 109 108.6 107.4 112.1 112.6 113.58 112.8 112.2 111.9
24/04/2022 02:39:08 103.01 107.36 112.52 109 108.6 107.4 109.53 112.42 113.58 112.8 112.2 111.9
24/04/2022 02:39:09 109.09 108.37 112.52 109 108.6 107.4 112.33 112.1 113.58 112.8 112.2 111.9
24/04/2022 02:39:10 108.75 109.23 112.52 109 108.6 107.4 112.5 112.54 113.58 112.8 112.2 111.9
24/04/2022 02:39:11 107.15 108.59 112.52 109 108.6 107.4 113.16 113.47 113.58 112.8 112.2 111.9
24/04/2022 02:39:12 107.19 107.57 112.52 109 108.6 107.4 111.17 112.84 113.58 112.8 112.2 111.9
24/04/2022 02:39:13 110.64 109.96 112.52 109 108.6 107.4 113.7 113.22 113.58 112.8 112.2 112
24/04/2022 02:39:14 108.99 110.03 112.52 109 108.6 107.4 111.94 113.24 113.58 112.8 112.2 112
24/04/2022 02:39:15 109.36 110.31 112.52 108.9 108.6 107.4 111.67 112.79 113.58 112.7 112.2 111.9
24/04/2022 02:39:16 106.12 108.93 112.52 108.9 108.6 107.4 111.32 111.84 113.58 112.7 112.2 111.9
24/04/2022 02:39:17 105.7 107.39 112.52 108.9 108.6 107.4 109.82 111.64 113.58 112.7 112.2 111.9
24/04/2022 02:39:18 104.38 106.42 112.52 108.9 108.6 107.4 109.11 110.62 113.58 112.7 112.2 111.9
24/04/2022 02:39:19 106.1 105.88 112.52 108.9 108.6 107.4 110.34 110.29 113.58 112.7 112.2 111.9
24/04/2022 02:39:20 105.46 105.89 112.52 108.9 108.6 107.4 110.89 111.03 113.58 112.7 112.2 111.9
24/04/2022 02:39:21 103.74 105.56 112.52 108.9 108.6 107.4 109.44 110.61 113.58 112.7 112.2 111.9
24/04/2022 02:39:22 104.66 104.92 112.52 108.9 108.6 107.4 109.21 109.94 113.58 112.7 112.2 111.9
24/04/2022 02:39:23 102.78 104.74 112.52 108.9 108.6 107.4 110.99 110.84 113.58 112.7 112.2 111.9
24/04/2022 02:39:24 104.88 104.41 112.52 108.8 108.6 107.4 110.21 110.54 113.58 112.7 112.2 111.9
24/04/2022 02:39:25 105.19 104.97 112.52 108.8 108.6 107.4 111.04 111.05 113.58 112.7 112.2 111.9
24/04/2022 02:39:26 105.83 105.6 112.52 108.8 108.6 107.5 111.29 111.77 113.58 112.7 112.2 111.9
24/04/2022 02:39:27 105.31 105.89 112.52 108.8 108.6 107.5 110.15 111.4 113.58 112.7 112.2 111.9
24/04/2022 02:39:28 104.29 105.22 112.52 108.8 108.6 107.5 111.03 110.99 113.58 112.7 112.2 111.9
24/04/2022 02:39:29 105.84 105.41 112.52 108.8 108.6 107.5 111.04 111.63 113.58 112.7 112.2 111.9
24/04/2022 02:39:30 105.66 105.73 112.52 108.8 108.6 107.5 110.19 111.18 113.51 112.7 112.2 111.9
24/04/2022 02:39:31 103.68 105.51 111.52 108.8 108.6 107.5 110.35 110.55 113.51 112.8 112.2 111.9
24/04/2022 02:39:32 105.58 105.27 111.52 108.8 108.6 107.5 111.08 111.44 113.51 112.8 112.2 111.9
24/04/2022 02:39:33 105.1 105.99 111.47 108.8 108.6 107.5 110.15 111.37 113.51 112.8 112.2 111.9
24/04/2022 02:39:34 106.75 106.47 110.31 108.8 108.6 107.5 111.05 111.02 113.51 112.8 112.2 111.9
24/04/2022 02:39:35 108.07 107.84 110.31 108.8 108.6 107.5 111.81 111.95 113.48 112.8 112.2 111.9
24/04/2022 02:39:36 105.63 107.63 110.31 108.8 108.6 107.5 109.59 111.46 113.47 112.8 112.2 111.9
24/04/2022 02:39:37 104.6 106.45 110.31 108.8 108.6 107.5 110.57 110.76 113.47 112.8 112.2 111.9
24/04/2022 02:39:38 105.82 105.99 110.31 108.8 108.6 107.5 110.33 110.96 113.47 112.8 112.2 111.9
24/04/2022 02:39:39 105.77 105.95 110.31 108.8 108.6 107.5 110.13 110.99 113.47 112.8 112.2 111.9
24/04/2022 02:39:40 104.94 105.84 110.31 108.8 108.6 107.5 109.54 110.21 113.47 112.8 112.2 111.9
24/04/2022 02:39:41 105.86 105.83 110.31 108.7 108.6 107.5 110.84 110.73 113.24 112.7 112.2 111.9
24/04/2022 02:39:42 106.52 106.26 110.31 108.7 108.6 107.5 111.39 111.71 113.24 112.7 112.2 111.9
24/04/2022 02:39:43 105.41 106.2 110.31 108.7 108.6 107.5 111.76 111.94 113.24 112.7 112.2 111.9
24/04/2022 02:39:44 104.21 105.79 110.31 108.6 108.6 107.5 110.16 112.32 112.79 112.7 112.2 111.9
24/04/2022 02:39:45 103.48 104.59 108.93 108.6 108.6 107.5 107.59 110.46 112.32 112.7 112.2 111.9
24/04/2022 02:39:46 104.43 104.26 107.84 108.6 108.6 107.5 110.28 110.08 112.32 112.7 112.2 111.9
24/04/2022 02:39:47 103.82 104.24 107.84 108.6 108.6 107.5 110.36 110.43 112.32 112.7 112.2 111.9
24/04/2022 02:39:48 107.09 106.77 107.84 108.6 108.6 107.5 112.57 112.06 112.32 112.7 112.2 111.9
24/04/2022 02:39:49 113.33 112 112 108.6 108.6 107.5 113.88 113.5 113.5 112.7 112.2 111.9
24/04/2022 02:39:50 110.55 111.87 112 108.6 108.6 107.5 113.28 113.68 113.68 112.7 112.2 111.9
24/04/2022 02:39:51 108.11 111.21 112 108.6 108.6 107.5 110.54 113.35 113.68 112.7 112.2 111.9
24/04/2022 02:39:52 110.63 110.59 112 108.6 108.6 107.5 111.99 112.38 113.68 112.7 112.2 111.9
24/04/2022 02:39:53 106.76 110.28 112 108.6 108.6 107.5 111.52 111.95 113.68 112.7 112.2 111.9
24/04/2022 02:39:54 105.53 108.43 112 108.6 108.6 107.5 111.09 111.85 113.68 112.6 112.2 111.9
24/04/2022 02:39:55 109.57 108.94 112 108.6 108.6 107.5 111.87 112.02 113.68 112.7 112.2 112
24/04/2022 02:39:56 107.95 108.83 112 108.6 108.6 107.5 112.49 112.39 113.68 112.6 112.2 112
24/04/2022 02:39:57 105.73 108.49 112 108.6 108.6 107.5 110.01 112.4 113.68 112.6 112.2 112
24/04/2022 02:39:58 109.63 108.94 112 108.6 108.6 107.5 111.7 111.78 113.68 112.6 112.2 112
24/04/2022 02:39:59 107.6 109.04 112 108.6 108.6 107.5 111.63 111.74 113.68 112.6 112.2 112
24/04/2022 02:40:00 107.48 108.02 112 108.6 108.6 107.5 113.61 112.86 113.68 112.6 112.2 112
24/04/2022 02:40:01 108.04 108.05 112 108.6 108.6 107.5 111.76 113.08 113.68 112.6 112.2 112
24/04/2022 02:40:02 110.23 110.02 112 108.6 108.6 107.5 113.29 113.23 113.68 112.6 112.2 112
24/04/2022 02:40:03 104.94 109.93 112 108.6 108.6 107.5 111.33 113.31 113.68 112.6 112.2 112
24/04/2022 02:40:04 109.97 109.53 112 108.6 108.6 107.5 111.48 112 113.68 112.6 112.2 112
24/04/2022 02:40:05 111.32 110.64 112 108.6 108.6 107.5 113.45 113.01 113.68 112.6 112.2 112
24/04/2022 02:40:06 109.24 110.44 112 108.6 108.6 107.5 112.37 112.95 113.68 112.6 112.2 112
24/04/2022 02:40:07 108.3 110.32 112 108.6 108.6 107.5 111.45 112.83 113.68 112.6 112.2 112
24/04/2022 02:40:08 109.22 109.74 112 108.6 108.6 107.5 112.03 112.47 113.68 112.6 112.2 112
24/04/2022 02:40:09 107.96 109.61 112 108.6 108.6 107.5 112.29 112.53 113.68 112.6 112.2 112
24/04/2022 02:40:10 105.77 108.14 112 108.6 108.6 107.5 110.44 112.22 113.68 112.6 112.2 112
24/04/2022 02:40:11 107.06 107.08 112 108.6 108.6 107.5 111.75 111.62 113.68 112.6 112.3 112
24/04/2022 02:40:12 110.78 110.47 112 108.6 108.6 107.5 113.77 113.49 113.68 112.6 112.3 112
24/04/2022 02:40:13 106.25 109.77 112 108.6 108.6 107.5 111.22 113 113.68 112.6 112.3 112
24/04/2022 02:40:14 104.66 107.77 112 108.6 108.6 107.5 110.05 111.97 113.68 112.6 112.3 112
24/04/2022 02:40:15 107.58 107.44 112 108.6 108.6 107.5 112.72 112.23 113.68 112.6 112.3 112
24/04/2022 02:40:16 107.77 107.97 112 108.6 108.7 107.5 111.65 112.07 113.68 112.6 112.3 112
24/04/2022 02:40:17 105.86 107.35 112 108.6 108.7 107.5 110.3 111.8 113.68 112.5 112.3 112
24/04/2022 02:40:18 108.15 107.82 112 108.6 108.7 107.5 111.99 112.02 113.68 112.5 112.3 112
24/04/2022 02:40:19 108.09 108.09 111.87 108.6 108.7 107.5 112.47 112.28 113.68 112.5 112.3 112
24/04/2022 02:40:20 107.97 109.19 111.21 108.6 108.7 107.5 111.49 112.47 113.49 112.5 112.3 112
24/04/2022 02:40:21 106.2 107.66 110.64 108.6 108.7 107.5 111.07 111.87 113.49 112.5 112.3 112
24/04/2022 02:40:22 104.48 106.93 110.64 108.6 108.7 107.5 109.58 111.21 113.49 112.5 112.3 112
24/04/2022 02:40:23 106.1 106.14 110.64 108.6 108.7 107.5 112.45 112.17 113.49 112.5 112.3 112
24/04/2022 02:40:24 104.04 105.94 110.64 108.6 108.7 107.5 111.68 112.41 113.49 112.5 112.3 112
24/04/2022 02:40:25 104.81 105.23 110.64 108.6 108.7 107.5 113.33 112.97 113.49 112.5 112.3 112
24/04/2022 02:40:26 108.46 108.24 110.64 108.6 108.7 107.5 112.71 113.02 113.49 112.5 112.3 112
24/04/2022 02:40:27 99.53 107.72 110.64 108.6 108.7 107.5 102.35 112.82 113.49 112.5 112.3 112
24/04/2022 02:40:28 95.55 104.4 110.64 108.5 108.7 107.5 101.06 109.15 113.49 112.5 112.3 112
24/04/2022 02:40:29 94.31 100.91 110.64 108.4 108.7 107.5 101.1 105.86 113.49 112.4 112.3 112
24/04/2022 02:40:30 95.4 98.03 110.64 108.3 108.7 107.5 99.28 103.6 113.49 112.4 112.3 112
24/04/2022 02:40:31 98.81 98.57 110.64 108.3 108.7 107.5 107.68 106.58 113.49 112.3 112.3 112
24/04/2022 02:40:32 97.35 98.63 110.64 108.3 108.7 107.5 102.93 106.59 113.49 112.3 112.3 112
24/04/2022 02:40:33 97.07 97.83 110.64 108.2 108.7 107.5 102.45 104.63 113.49 112.3 112.3 112
24/04/2022 02:40:34 107.97 106.53 110.64 108.2 108.7 107.5 111.19 109.84 113.49 112.3 112.3 112
24/04/2022 02:40:35 105.7 106.86 110.47 108.2 108.7 107.5 111.19 111.06 113.49 112.3 112.3 112
24/04/2022 02:40:36 104.96 105.79 110.47 108.2 108.7 107.5 109.61 110.39 113.49 112.3 112.3 112
24/04/2022 02:40:37 104.6 105.56 110.47 108.2 108.7 107.5 109.26 110.21 113.49 112.3 112.3 112
24/04/2022 02:40:38 99.6 104.84 110.47 108.2 108.7 107.5 109.49 110.34 113.49 112.3 112.3 112
24/04/2022 02:40:39 103.82 103.72 110.47 108.2 108.7 107.5 107.49 109.06 113.49 112.3 112.3 111.9
24/04/2022 02:40:40 103.76 104.14 110.47 108.2 108.7 107.5 110.72 110.41 113.49 112.3 112.3 111.9
24/04/2022 02:40:41 105.75 106.01 110.47 108.2 108.7 107.5 112.17 112 113.49 112.3 112.3 111.9
24/04/2022 02:40:42 103.98 105.08 109.77 108.2 108.7 107.5 110.05 111.26 113.02 112.3 112.3 111.9
24/04/2022 02:40:43 103.46 104.23 109.19 108.2 108.7 107.5 109.99 110.46 113.02 112.3 112.3 111.9
24/04/2022 02:40:44 102.6 104.44 109.19 108.2 108.7 107.5 109.36 110.66 113.02 112.2 112.3 111.9
24/04/2022 02:40:45 102.32 102.98 109.19 108.2 108.6 107.5 112.04 111.58 113.02 112.2 112.3 111.9
24/04/2022 02:40:46 105.35 105.38 109.19 108.2 108.7 107.5 109.68 111.15 113.02 112.2 112.3 111.9
24/04/2022 02:40:47 100.13 104.03 109.19 108.2 108.6 107.5 107.83 109.99 113.02 112.2 112.3 111.9
24/04/2022 02:40:48 100 102.45 109.19 108.2 108.6 107.5 106.47 108.84 113.02 112.2 112.3 111.9
24/04/2022 02:40:49 102.41 102.05 109.19 108.1 108.6 107.4 109.66 108.91 113.02 112.2 112.3 111.9
24/04/2022 02:40:50 105.35 104.37 108.24 108.1 108.6 107.4 110.49 110.1 113.02 112.2 112.3 111.9
24/04/2022 02:40:51 103.2 104.98 108.24 108.1 108.6 107.4 109.62 110.45 113.02 112.2 112.3 111.9
24/04/2022 02:40:52 105.71 105.79 108.24 108.1 108.6 107.4 109.58 109.93 113.02 112.2 112.3 111.9
24/04/2022 02:40:53 111.45 110.2 110.2 108.1 108.6 107.5 112.88 112.04 113.02 112.1 112.3 111.9
24/04/2022 02:40:54 108.02 109.7 110.2 108.1 108.6 107.4 111.72 112.03 113.02 112.1 112.3 111.9
24/04/2022 02:40:55 105.21 108.5 110.2 108.1 108.6 107.4 110.14 111.76 113.02 112.1 112.3 111.9
24/04/2022 02:40:56 108.25 108.57 110.2 108.1 108.6 107.4 112.32 112.19 112.82 112.1 112.3 111.9
24/04/2022 02:40:57 109.55 109.59 110.2 108.1 108.7 107.4 112.64 112.64 112.64 112.1 112.3 111.9
24/04/2022 02:40:58 102.65 108.74 110.2 108.1 108.6 107.4 110.39 112.21 112.64 112.1 112.3 111.9
24/04/2022 02:40:59 107.1 107.59 110.2 108.1 108.6 107.4 111.52 111.62 112.64 112.1 112.3 111.9
24/04/2022 02:41:00 108.59 109.3 110.2 108.1 108.7 107.4 111.26 112.37 112.64 112.1 112.3 111.9
24/04/2022 02:41:01 106.87 107.82 110.2 108.1 108.7 107.4 111.51 111.71 112.64 112.1 112.3 111.9
24/04/2022 02:41:02 105.87 107.77 110.2 108.1 108.7 107.4 110.84 111.74 112.64 112.1 112.3 111.9
24/04/2022 02:41:03 107.92 108.51 110.2 108.1 108.7 107.4 112.15 112.37 112.64 112.1 112.3 111.9
24/04/2022 02:41:04 104.98 107.22 110.2 108.1 108.7 107.4 112.21 112.27 112.64 112.1 112.3 111.9
24/04/2022 02:41:05 104.02 106.26 110.2 108.1 108.7 107.4 111.56 112.33 112.64 112.1 112.3 111.9
24/04/2022 02:41:06 105.68 105.85 110.2 108.1 108.7 107.4 110.26 111.5 112.64 112.1 112.3 111.9
24/04/2022 02:41:07 107.54 107.42 110.2 108.1 108.7 107.4 111.21 111.44 112.64 112 112.3 111.9
24/04/2022 02:41:08 107.72 107.66 110.2 108 108.7 107.4 112.58 111.96 112.64 112 112.3 111.9
24/04/2022 02:41:09 105.9 108.71 110.2 108 108.7 107.4 110.22 112.17 112.64 112 112.3 111.9
24/04/2022 02:41:10 107.87 107.52 110.2 108 108.7 107.4 111.78 111.56 112.64 112 112.3 111.9
24/04/2022 02:41:11 111.05 110.54 110.54 108 108.7 107.4 112.94 112.74 112.74 112 112.3 111.9
24/04/2022 02:41:12 110.21 110.69 110.69 108 108.7 107.4 112.02 112.84 112.84 112 112.3 111.9
24/04/2022 02:41:13 107.29 110.5 110.69 108 108.7 107.4 110.66 112.3 112.84 112 112.3 111.9
24/04/2022 02:41:14 110.8 110.64 110.69 108.1 108.7 107.4 112.43 112.52 112.84 112 112.3 112
24/04/2022 02:41:15 109.69 110.3 110.69 108.1 108.7 107.4 113.22 112.97 112.97 112 112.3 112
24/04/2022 02:41:16 110.72 111.63 111.63 108.1 108.7 107.4 113.4 113.79 113.79 112 112.3 112
24/04/2022 02:41:17 111.4 111.07 111.63 108.1 108.7 107.4 113.04 113.37 113.79 112 112.3 112
24/04/2022 02:41:18 111.95 112.11 112.11 108.1 108.7 107.4 113.75 113.79 113.79 112 112.3 112
24/04/2022 02:41:19 107.36 111.76 112.11 108.1 108.7 107.4 110.98 113.53 113.79 112 112.3 112
24/04/2022 02:41:20 108.78 110.31 112.11 108.2 108.7 107.4 111.96 112.9 113.79 112 112.3 112
24/04/2022 02:41:21 108.92 109.48 112.11 108.2 108.7 107.5 112.39 112.25 113.79 112 112.3 112
24/04/2022 02:41:22 111.2 111.75 112.11 108.2 108.7 107.5 113.49 113.93 113.93 112 112.3 112
24/04/2022 02:41:23 101.65 109.58 112.11 108.2 108.7 107.5 109.2 112.56 113.93 112 112.3 112
24/04/2022 02:41:24 107.02 107.37 112.11 108.2 108.7 107.5 111.34 111.54 113.93 111.9 112.3 112
24/04/2022 02:41:25 106.56 106.99 112.11 108.2 108.7 107.5 111.45 111.79 113.93 111.9 112.3 112
24/04/2022 02:41:26 98.44 106.9 112.11 108.2 108.7 107.5 108.2 111.4 113.93 111.9 112.3 112
24/04/2022 02:41:27 108.33 107.32 112.11 108.2 108.7 107.5 111.37 110.86 113.93 111.9 112.3 112
24/04/2022 02:41:28 106.24 107.32 112.11 108.1 108.7 107.5 111.77 111.58 113.93 111.9 112.3 112
24/04/2022 02:41:29 104.13 106.66 112.11 108.1 108.7 107.4 109.1 111.28 113.93 111.9 112.3 112
24/04/2022 02:41:30 105.07 105.62 112.11 108.1 108.7 107.4 110.42 110.5 113.93 111.9 112.3 112
24/04/2022 02:41:31 104.27 105.86 112.11 108.1 108.7 107.4 110.63 110.98 113.93 111.9 112.3 112
24/04/2022 02:41:32 106.5 106.11 112.11 108.1 108.7 107.4 111.27 111.02 113.93 111.9 112.3 112
24/04/2022 02:41:33 106.85 106.87 112.11 108.1 108.7 107.4 111.43 111.41 113.93 111.9 112.3 112
24/04/2022 02:41:34 111.76 110.8 112.11 108.1 108.7 107.4 113.09 112.8 113.93 111.9 112.3 112
24/04/2022 02:41:35 104.24 110.11 112.11 108.1 108.7 107.4 112 112.46 113.93 111.9 112.3 112
24/04/2022 02:41:36 108.7 108.67 112.11 108.1 108.7 107.4 111.29 112.34 113.93 111.8 112.3 112
24/04/2022 02:41:37 107.97 108.36 112.11 108.1 108.7 107.4 111.23 111.66 113.93 111.8 112.3 112
24/04/2022 02:41:38 108.98 109.01 112.11 108.1 108.7 107.4 111.63 111.95 113.93 111.8 112.3 112
24/04/2022 02:41:39 108.83 109.09 112.11 108.1 108.7 107.4 111.14 111.4 113.93 111.8 112.3 112
24/04/2022 02:41:40 109.06 109.72 112.11 108.1 108.7 107.4 111.91 111.88 113.93 111.8 112.3 112
24/04/2022 02:41:41 108.87 109.32 112.11 108 108.7 107.4 111.37 111.87 113.93 111.8 112.3 112
24/04/2022 02:41:42 108.18 108.99 112.11 108 108.7 107.4 110.99 111.52 113.93 111.8 112.3 112
24/04/2022 02:41:43 110.58 110.46 112.11 107.9 108.7 107.4 112.51 112.23 113.93 111.7 112.3 112
24/04/2022 02:41:44 109.34 109.82 112.11 107.9 108.7 107.4 111.67 112.09 113.93 111.7 112.3 112
24/04/2022 02:41:45 108.99 109.75 112.11 107.9 108.7 107.4 112.1 112.13 113.93 111.7 112.3 112
24/04/2022 02:41:46 109.67 109.74 112.11 107.9 108.7 107.4 111.75 112.21 113.93 111.7 112.3 112
24/04/2022 02:41:47 106.76 109.47 112.11 107.9 108.7 107.5 110.3 111.73 113.93 111.7 112.3 112
24/04/2022 02:41:48 107.85 108.53 111.76 107.9 108.7 107.5 112.06 111.87 113.93 111.7 112.3 112
24/04/2022 02:41:49 104.73 107.7 111.75 107.8 108.7 107.5 111.53 111.95 113.93 111.7 112.3 112
24/04/2022 02:41:50 107.02 107.16 111.75 107.8 108.7 107.5 110.97 111.93 113.93 111.6 112.3 112
24/04/2022 02:41:51 100.45 106.54 111.75 107.8 108.7 107.5 108.72 111.35 113.93 111.6 112.3 112
24/04/2022 02:41:52 107.09 106.25 110.8 107.8 108.7 107.5 113.47 112.67 112.8 111.6 112.3 112
24/04/2022 02:41:53 105.34 106.24 110.8 107.8 108.7 107.4 110.31 112.6 112.8 111.6 112.3 112
24/04/2022 02:41:54 103.65 106.12 110.8 107.8 108.7 107.4 110.42 111.43 112.8 111.6 112.3 112
24/04/2022 02:41:55 106.27 105.8 110.8 107.8 108.7 107.4 112.49 112.1 112.8 111.6 112.3 112
24/04/2022 02:41:56 99.55 105.76 110.8 107.8 108.7 107.4 109.22 112.1 112.8 111.6 112.2 112
24/04/2022 02:41:57 105.49 104.95 110.8 107.7 108.7 107.4 109.96 110.53 112.8 111.6 112.2 112
24/04/2022 02:41:58 102.47 104.45 110.8 107.7 108.6 107.4 108.55 110.14 112.8 111.5 112.2 112
24/04/2022 02:41:59 105.96 105.68 110.8 107.6 108.6 107.4 112.01 111.64 112.8 111.5 112.2 112
24/04/2022 02:42:00 103.21 105.02 110.8 107.6 108.6 107.4 109.81 111.08 112.8 111.5 112.2 112
24/04/2022 02:42:01 104.98 105.09 110.8 107.6 108.6 107.4 110.63 110.7 112.8 111.5 112.2 112
24/04/2022 02:42:02 104.55 105.72 110.8 107.6 108.6 107.4 110.97 111.11 112.8 111.5 112.2 112
24/04/2022 02:42:03 100.93 104.23 110.8 107.6 108.6 107.4 109.36 110.76 112.8 111.5 112.2 112
24/04/2022 02:42:04 107.63 106.41 110.46 107.6 108.6 107.4 111.35 110.94 112.67 111.5 112.2 112
24/04/2022 02:42:05 108.63 108.17 110.46 107.6 108.6 107.4 113.16 112.76 112.76 111.5 112.2 112
24/04/2022 02:42:06 106.83 108.52 110.46 107.6 108.6 107.4 110.91 112.7 112.76 111.5 112.2 112
24/04/2022 02:42:07 110.5 109.91 110.46 107.6 108.6 107.4 112.51 112.32 112.76 111.5 112.2 112
24/04/2022 02:42:08 107.52 109.89 110.46 107.6 108.6 107.4 111.3 112.17 112.76 111.5 112.2 112
24/04/2022 02:42:09 105.15 108.3 110.46 107.6 108.6 107.4 110.75 111.65 112.76 111.4 112.2 112
24/04/2022 02:42:10 101.31 106.31 110.46 107.6 108.6 107.4 108.9 111.17 112.76 111.4 112.2 112
24/04/2022 02:42:11 105.63 105.27 110.46 107.5 108.6 107.4 111.3 111.05 112.76 111.4 112.2 112
24/04/2022 02:42:12 107.17 107.13 110.46 107.5 108.6 107.4 111.53 111.54 112.76 111.4 112.2 112
24/04/2022 02:42:13 106.42 107.36 109.91 107.5 108.6 107.4 110.38 111.57 112.76 111.4 112.2 112
24/04/2022 02:42:14 109.67 108.9 109.91 107.5 108.6 107.4 112.11 111.66 112.76 111.4 112.2 112
24/04/2022 02:42:15 106.24 108.7 109.91 107.4 108.6 107.4 110.04 111.51 112.76 111.3 112.2 112
24/04/2022 02:42:16 107.57 107.88 109.91 107.4 108.6 107.4 111.47 111.33 112.76 111.3 112.2 112
24/04/2022 02:42:17 103.27 107.78 109.91 107.4 108.6 107.4 109.09 111.38 112.76 111.3 112.2 112
24/04/2022 02:42:18 103.41 105.13 109.91 107.4 108.6 107.4 109.17 110.08 112.76 111.3 112.2 112
24/04/2022 02:42:19 104.51 104.94 109.91 107.4 108.6 107.4 110.76 110.62 112.76 111.3 112.2 112
24/04/2022 02:42:20 107.19 107.02 109.91 107.4 108.6 107.4 111.41 111.6 112.76 111.3 112.2 112
24/04/2022 02:42:21 104.56 106.01 109.91 107.3 108.6 107.4 110.99 111.21 112.76 111.3 112.2 112
24/04/2022 02:42:22 110.35 109.15 109.91 107.4 108.5 107.4 112.8 112.36 112.76 111.3 112.2 112
24/04/2022 02:42:23 106.17 109.03 109.91 107.3 108.5 107.4 111.51 112.25 112.76 111.3 112.2 112
24/04/2022 02:42:24 104.78 107.54 109.91 107.3 108.5 107.4 109.13 111.85 112.76 111.2 112.2 112
24/04/2022 02:42:25 107.89 107.9 109.91 107.3 108.5 107.4 111.82 111.64 112.76 111.2 112.2 112
24/04/2022 02:42:26 107 107.61 109.91 107.3 108.5 107.4 111.84 112.07 112.76 111.2 112.2 112
24/04/2022 02:42:27 110.68 110.48 110.48 107.3 108.5 107.4 112.81 112.95 112.95 111.2 112.2 112
24/04/2022 02:42:28 106.21 109.31 110.48 107.3 108.5 107.4 110.88 112.31 112.95 111.2 112.2 112
24/04/2022 02:42:29 110.06 109.65 110.48 107.3 108.5 107.4 112.72 112.63 112.95 111.1 112.2 112
24/04/2022 02:42:30 108.59 110.61 110.61 107.3 108.5 107.4 112.12 112.95 112.95 111.1 112.2 112
24/04/2022 02:42:31 107.28 108.55 110.61 107.3 108.5 107.4 110.99 112.1 112.95 111.1 112.2 112
24/04/2022 02:42:32 108.36 108.77 110.61 107.3 108.5 107.4 110.92 111.46 112.95 111.1 112.2 112
24/04/2022 02:42:33 107.12 108.85 110.61 107.3 108.5 107.4 111.53 112.1 112.95 111.1 112.2 112
24/04/2022 02:42:34 105.1 107.68 110.61 107.3 108.5 107.4 109.6 111.32 112.95 111.1 112.2 112
24/04/2022 02:42:35 104.8 106.45 110.61 107.3 108.5 107.4 108.96 110.47 112.95 111.1 112.1 112
24/04/2022 02:42:36 105.77 106.16 110.61 107.3 108.5 107.4 111.72 111.18 112.95 111.1 112.1 112
24/04/2022 02:42:37 101.38 105.99 110.61 107.2 108.5 107.4 108.98 111.12 112.95 111.1 112.1 112
24/04/2022 02:42:38 105.32 105.23 110.61 107.3 108.5 107.4 110.4 110.58 112.95 111.1 112.1 112
24/04/2022 02:42:39 106.73 106.5 110.61 107.3 108.5 107.4 111.09 111.01 112.95 111.1 112.1 112
24/04/2022 02:42:40 104.15 106.49 110.61 107.2 108.5 107.4 110.12 111.12 112.95 111.1 112.1 112
24/04/2022 02:42:41 102.7 105.19 110.61 107.2 108.5 107.4 109.02 110.4 112.95 111.1 112.1 112
24/04/2022 02:42:42 105.69 105.33 110.61 107.2 108.5 107.4 111.19 110.74 112.95 111.1 112.1 112
24/04/2022 02:42:43 105.38 106.19 110.61 107.3 108.5 107.4 111.95 111.65 112.95 111.1 112.1 112
24/04/2022 02:42:44 103.32 105.49 110.61 107.3 108.5 107.4 111.32 112.17 112.95 111.1 112.1 112
24/04/2022 02:42:45 108.07 107.29 110.61 107.3 108.5 107.4 111.75 111.67 112.95 111.1 112.1 112
24/04/2022 02:42:46 110.38 109.76 110.61 107.3 108.5 107.4 113.25 112.86 112.95 111.2 112.1 112
24/04/2022 02:42:47 108.87 110.17 110.61 107.3 108.5 107.4 113.56 113.6 113.6 111.2 112.1 112
24/04/2022 02:42:48 105.76 108.9 110.61 107.3 108.5 107.4 113.9 113.88 113.88 111.2 112.1 112
24/04/2022 02:42:49 109.66 109.8 110.61 107.3 108.5 107.4 113.03 113.76 113.88 111.2 112.1 112
24/04/2022 02:42:50 106.18 110.36 110.61 107.3 108.5 107.4 110.98 113.94 113.94 111.2 112.1 112
24/04/2022 02:42:51 104.17 107.46 110.61 107.3 108.5 107.4 111.5 112.01 113.94 111.2 112.1 112
24/04/2022 02:42:52 110.02 108.7 110.61 107.4 108.5 107.4 115.35 114.38 114.38 111.3 112.1 112
24/04/2022 02:42:53 109.78 109.61 110.61 107.4 108.5 107.4 114.23 114.63 114.63 111.3 112.1 112
24/04/2022 02:42:54 108.7 109.6 110.61 107.4 108.5 107.4 114.32 114.48 114.63 111.3 112.2 112
24/04/2022 02:42:55 106.77 108.81 110.61 107.4 108.5 107.4 111.93 114.36 114.63 111.4 112.1 112
24/04/2022 02:42:56 106.91 107.59 110.61 107.4 108.5 107.4 114.68 114.11 114.63 111.4 112.2 112
24/04/2022 02:42:57 111.03 110.33 110.61 107.4 108.5 107.4 115.27 115.01 115.01 111.4 112.2 112
24/04/2022 02:42:58 109.81 110.27 110.61 107.5 108.5 107.4 112.48 114.74 115.01 111.4 112.2 112
24/04/2022 02:42:59 110.19 110.14 110.61 107.5 108.5 107.4 114.06 113.99 115.01 111.5 112.2 112
24/04/2022 02:43:00 108.71 110.09 110.36 107.5 108.5 107.4 112.42 114.06 115.01 111.5 112.2 112
24/04/2022 02:43:01 108.13 109.26 110.36 107.5 108.5 107.4 111.38 113.1 115.01 111.5 112.2 112
24/04/2022 02:43:02 108.31 108.72 110.36 107.5 108.5 107.4 110.99 112.24 115.01 111.5 112.2 112
24/04/2022 02:43:03 111.64 110.69 110.69 107.6 108.5 107.4 112.09 112.01 115.01 111.5 112.2 112
24/04/2022 02:43:04 101.64 110.69 110.69 107.6 108.5 107.4 103.89 111.92 115.01 111.5 112.2 112
24/04/2022 02:43:05 101.18 107.17 110.69 107.5 108.5 107.4 111.15 111.38 115.01 111.5 112.2 112
24/04/2022 02:43:06 105.39 105.17 110.69 107.6 108.5 107.4 112.13 111.98 115.01 111.5 112.2 112
24/04/2022 02:43:07 105 105.43 110.69 107.6 108.5 107.4 111.33 112.26 115.01 111.5 112.2 112
24/04/2022 02:43:08 102.64 104.92 110.69 107.6 108.5 107.4 110.98 112.17 115.01 111.5 112.1 112
24/04/2022 02:43:09 106.72 105.69 110.69 107.6 108.5 107.4 112.12 112.09 115.01 111.6 112.2 112
24/04/2022 02:43:10 105.59 106.61 110.69 107.6 108.5 107.4 111.98 112.43 115.01 111.6 112.2 112
24/04/2022 02:43:11 102.37 105.18 110.69 107.5 108.5 107.4 109.76 111.97 115.01 111.6 112.1 112
24/04/2022 02:43:12 104.76 104.73 110.69 107.5 108.5 107.4 110.9 111.55 115.01 111.5 112.1 112
24/04/2022 02:43:13 105.15 105.04 110.69 107.5 108.5 107.4 110.17 111.5 115.01 111.5 112.1 112
24/04/2022 02:43:14 103.58 105.17 110.69 107.5 108.5 107.4 110.3 111.73 115.01 111.5 112.1 112
24/04/2022 02:43:15 100.92 103.96 110.69 107.5 108.5 107.4 109.49 111.51 115.01 111.5 112.1 112
24/04/2022 02:43:16 102.53 102.77 110.69 107.5 108.5 107.4 109.93 110.55 115.01 111.5 112.1 112
24/04/2022 02:43:17 107.38 106.2 110.69 107.5 108.5 107.4 111.96 111.36 115.01 111.5 112.1 112
24/04/2022 02:43:18 107.93 107.5 110.69 107.5 108.5 107.4 111.69 112 115.01 111.5 112.1 112
24/04/2022 02:43:19 108.53 108.11 110.69 107.5 108.5 107.4 111.91 112.12 115.01 111.5 112.1 112
24/04/2022 02:43:20 107.3 109.09 110.69 107.4 108.5 107.4 111.33 112.26 115.01 111.5 112.1 112
24/04/2022 02:43:21 101.22 107.09 110.69 107.4 108.5 107.4 109.5 111.32 115.01 111.5 112.1 112
24/04/2022 02:43:22 100.42 104.49 110.69 107.4 108.5 107.4 109.57 110.72 115.01 111.5 112.1 112
24/04/2022 02:43:23 103.19 103.11 110.69 107.4 108.5 107.4 110.48 111.1 115.01 111.5 112.1 112
24/04/2022 02:43:24 99.19 103.1 110.69 107.4 108.5 107.4 106.03 111.23 115.01 111.5 112.1 112
24/04/2022 02:43:25 108.57 107.16 110.69 107.4 108.5 107.4 109.88 109.8 115.01 111.5 112.1 112
24/04/2022 02:43:26 112.12 111.12 111.12 107.4 108.5 107.4 113.79 112.78 115.01 111.5 112.1 112
24/04/2022 02:43:27 105.24 110.49 111.12 107.4 108.5 107.4 113.62 113.8 114.74 111.5 112.1 112
24/04/2022 02:43:28 103 107.61 111.12 107.4 108.5 107.4 113.84 113.7 114.06 111.5 112.1 112
24/04/2022 02:43:29 106.98 106.77 111.12 107.4 108.5 107.4 113.69 113.83 114.06 111.5 112.1 112
24/04/2022 02:43:30 111.81 111.06 111.12 107.4 108.5 107.4 114.34 114.25 114.25 111.5 112.1 112
24/04/2022 02:43:31 110.57 111.7 111.7 107.4 108.5 107.4 114.38 114.89 114.89 111.5 112.1 112
24/04/2022 02:43:32 100.77 110.47 111.7 107.4 108.5 107.4 112.41 114.2 114.89 111.5 112.1 112
24/04/2022 02:43:33 98.43 106.86 111.7 107.4 108.5 107.4 112.99 113.43 114.89 111.5 112.1 112
24/04/2022 02:43:34 107.09 106.19 111.7 107.4 108.5 107.4 113.55 113.55 114.89 111.5 112.1 112
24/04/2022 02:43:35 109.02 108.38 111.7 107.3 108.5 107.4 112.68 113.5 114.89 111.5 112.1 112
24/04/2022 02:43:36 112.04 111.25 111.7 107.4 108.5 107.4 113.72 113.58 114.89 111.5 112.1 112
24/04/2022 02:43:37 110.14 111.53 111.7 107.4 108.5 107.4 112.73 113.78 114.89 111.5 112.1 112
24/04/2022 02:43:38 109.96 110.87 111.7 107.4 108.5 107.4 113.25 113.49 114.89 111.5 112.1 112
24/04/2022 02:43:39 110.74 111.32 111.7 107.4 108.5 107.4 113.82 113.67 114.89 111.5 112.1 112
24/04/2022 02:43:40 106.01 110.08 111.7 107.4 108.5 107.4 116.9 115.95 115.95 111.6 112.1 112
24/04/2022 02:43:41 104.31 107.9 111.7 107.4 108.5 107.4 116.08 116.59 116.59 111.6 112.1 112
24/04/2022 02:43:42 105.94 106.52 111.7 107.3 108.5 107.4 117.01 116.79 116.79 111.6 112.2 112
24/04/2022 02:43:43 107.86 108.23 111.7 107.3 108.5 107.4 116.34 116.5 116.79 111.7 112.2 112
24/04/2022 02:43:44 104.2 106.95 111.7 107.3 108.5 107.4 115.41 117.14 117.14 111.7 112.2 112
24/04/2022 02:43:45 101.03 105.48 111.7 107.3 108.5 107.4 112.04 115.51 117.14 111.7 112.2 112
24/04/2022 02:43:46 99.86 103.41 111.7 107.3 108.5 107.4 111.39 113.78 117.14 111.7 112.2 112
24/04/2022 02:43:47 97.68 101.6 111.7 107.3 108.5 107.4 111.13 112.82 117.14 111.7 112.2 112
24/04/2022 02:43:48 114.32 112.82 112.82 107.3 108.5 107.4 116.07 115.18 117.14 111.7 112.2 112
24/04/2022 02:43:49 110.98 113.62 113.62 107.4 108.5 107.4 116.21 116.16 117.14 111.7 112.2 112
24/04/2022 02:43:50 104.69 111.13 113.62 107.4 108.5 107.4 115.67 115.82 117.14 111.8 112.2 112
24/04/2022 02:43:51 110.9 110.32 113.62 107.4 108.5 107.4 114.15 115.63 117.14 111.8 112.2 112
24/04/2022 02:43:52 112.06 111.78 113.62 107.4 108.5 107.4 115.1 115.13 117.14 111.8 112.2 112
24/04/2022 02:43:53 107.64 111.9 113.62 107.4 108.5 107.4 112.41 115.1 117.14 111.8 112.2 112
24/04/2022 02:43:54 99.32 109.07 113.62 107.4 108.5 107.4 111.22 113.51 117.14 111.8 112.2 112
24/04/2022 02:43:55 100.17 105.54 113.62 107.4 108.5 107.4 110.38 112.62 117.14 111.8 112.2 112
24/04/2022 02:43:56 109.49 108.17 113.62 107.4 108.5 107.4 110 110.98 117.14 111.8 112.2 112
24/04/2022 02:43:57 112.76 111.82 113.62 107.4 108.5 107.4 113.48 112.8 117.14 111.8 112.2 112
24/04/2022 02:43:58 105.29 111.82 113.62 107.4 108.4 107.4 111.42 113.13 117.14 111.8 112.2 112
24/04/2022 02:43:59 100.06 108.68 113.62 107.4 108.4 107.4 111.24 112.07 117.14 111.8 112.2 112
24/04/2022 02:44:00 105.94 106.22 113.62 107.4 108.4 107.4 111.85 111.69 117.14 111.8 112.2 112
24/04/2022 02:44:01 109.36 109.17 113.62 107.4 108.4 107.4 113.26 112.89 117.14 111.8 112.2 112
24/04/2022 02:44:02 110.03 109.99 113.62 107.4 108.4 107.4 112.95 113.23 117.14 111.8 112.2 112
24/04/2022 02:44:03 106.12 109.45 113.62 107.3 108.4 107.4 112.24 113.02 117.14 111.8 112.2 112
24/04/2022 02:44:04 111.52 110.69 113.62 107.4 108.4 107.4 113.02 113.1 117.14 111.8 112.2 112
24/04/2022 02:44:05 110.26 110.59 113.62 107.4 108.5 107.4 113.11 113.19 117.14 111.8 112.2 112
24/04/2022 02:44:06 110.05 111 113.62 107.4 108.5 107.4 114.09 113.97 117.14 111.8 112.2 112
24/04/2022 02:44:07 107.21 109.85 113.62 107.4 108.5 107.4 116.12 115.66 117.14 111.8 112.2 112
24/04/2022 02:44:08 102.37 108.53 113.62 107.4 108.5 107.4 116.55 116.46 117.14 111.8 112.2 112
24/04/2022 02:44:09 108.18 107.87 113.62 107.4 108.5 107.4 114.5 116.22 117.14 111.9 112.2 112
24/04/2022 02:44:10 105.8 107.47 113.62 107.4 108.5 107.4 114.03 115.2 117.14 111.9 112.2 112
24/04/2022 02:44:11 105.73 106.8 113.62 107.4 108.5 107.4 112.5 114.12 117.14 111.9 112.2 112
24/04/2022 02:44:12 100.29 105.74 113.62 107.4 108.5 107.4 111.4 113.1 117.14 111.9 112.2 112
24/04/2022 02:44:13 103.51 104.4 113.62 107.3 108.5 107.4 111.79 112.33 117.14 111.8 112.2 112
24/04/2022 02:44:14 110.15 109.41 113.62 107.3 108.5 107.4 112.79 112.89 116.46 111.9 112.2 112
24/04/2022 02:44:15 113.22 112.24 113.62 107.4 108.5 107.5 116.63 115.59 116.46 111.9 112.2 112
24/04/2022 02:44:16 104.33 111.78 113.62 107.4 108.5 107.5 115.26 115.5 116.46 111.9 112.3 112
24/04/2022 02:44:17 111.7 111.44 113.62 107.4 108.5 107.5 115.29 115.57 116.46 111.9 112.3 112
24/04/2022 02:44:18 109.83 110.89 113.62 107.4 108.5 107.5 114.52 115.46 116.46 111.9 112.3 112
24/04/2022 02:44:19 110.16 110.32 112.24 107.4 108.5 107.5 114.42 115.39 116.46 112 112.3 112
24/04/2022 02:44:20 109.92 110.31 112.24 107.4 108.5 107.5 113.84 114.84 116.46 112 112.3 112
24/04/2022 02:44:21 107.08 110.52 112.24 107.5 108.5 107.5 113.51 114.23 116.46 112 112.3 112
24/04/2022 02:44:22 104.95 108.19 112.24 107.5 108.5 107.5 113.72 114.33 116.46 112 112.3 112
24/04/2022 02:44:23 108.07 107.73 112.24 107.5 108.5 107.5 115.22 114.81 116.46 112 112.3 112
24/04/2022 02:44:24 110.11 109.26 112.24 107.5 108.5 107.5 115.86 115.51 116.46 112 112.3 112
24/04/2022 02:44:25 109.39 110.3 112.24 107.5 108.5 107.5 115.28 115.53 116.46 112.1 112.3 112
24/04/2022 02:44:26 108.74 109.01 112.24 107.5 108.5 107.5 115.62 115.68 116.46 112.1 112.3 112.1
24/04/2022 02:44:27 105.66 108.74 112.24 107.5 108.5 107.5 115.49 115.77 116.46 112.1 112.3 112.1
24/04/2022 02:44:28 107.34 107.61 112.24 107.5 108.5 107.5 115.81 115.92 116.46 112.1 112.3 112.1
24/04/2022 02:44:29 108.48 108.36 112.24 107.5 108.5 107.5 115.32 115.77 116.46 112.1 112.4 112.1
24/04/2022 02:44:30 110.32 109.88 112.24 107.5 108.5 107.5 115.08 115.81 116.46 112.2 112.4 112.1
24/04/2022 02:44:31 105.32 109.44 112.24 107.5 108.5 107.5 113.89 115.28 116.46 112.2 112.4 112.1
24/04/2022 02:44:32 111.31 110.51 112.24 107.6 108.5 107.5 114.64 114.6 116.46 112.2 112.4 112.1
24/04/2022 02:44:33 108.45 110.4 112.24 107.6 108.5 107.5 115.23 115.12 116.46 112.2 112.4 112.1
24/04/2022 02:44:34 110.01 109.96 112.24 107.6 108.5 107.5 115.85 115.65 116.46 112.2 112.4 112.1
24/04/2022 02:44:35 110.86 110.85 112.24 107.6 108.6 107.5 114.58 115.41 116.46 112.2 112.4 112.1
24/04/2022 02:44:36 108.32 111.04 112.24 107.6 108.6 107.5 113.43 115.03 116.46 112.3 112.4 112.1
24/04/2022 02:44:37 111.57 111.09 112.24 107.6 108.6 107.5 114.5 114.6 116.46 112.3 112.4 112.1
24/04/2022 02:44:38 109.2 110.95 112.24 107.7 108.6 107.5 115.12 115.1 116.22 112.3 112.4 112.1
24/04/2022 02:44:39 108.58 109.89 112.24 107.7 108.6 107.5 115.78 115.61 115.92 112.3 112.4 112.1
24/04/2022 02:44:40 110.62 110.61 112.24 107.7 108.6 107.5 115.77 115.83 115.92 112.3 112.4 112.1
24/04/2022 02:44:41 107.56 110.31 112.24 107.7 108.6 107.5 114.43 115.88 115.92 112.3 112.5 112.1
24/04/2022 02:44:42 110.08 110.09 112.24 107.7 108.6 107.5 114.2 114.94 115.92 112.4 112.5 112.1
24/04/2022 02:44:43 106.51 109.43 112.24 107.7 108.6 107.5 115.18 115.04 115.92 112.4 112.5 112.1
24/04/2022 02:44:44 106.1 107.87 112.24 107.7 108.6 107.5 115.44 115.32 115.92 112.4 112.5 112.1
24/04/2022 02:44:45 106.33 106.76 111.78 107.7 108.6 107.5 116.44 116.15 116.15 112.4 112.5 112.1
24/04/2022 02:44:46 109.33 108.65 111.44 107.7 108.6 107.5 115.5 116.14 116.15 112.4 112.5 112.1
24/04/2022 02:44:47 110.5 110.18 111.09 107.8 108.6 107.5 115.42 115.59 116.15 112.5 112.5 112.1
24/04/2022 02:44:48 110.25 111.37 111.37 107.8 108.6 107.5 113.01 115.69 116.15 112.5 112.5 112.1
24/04/2022 02:44:49 105.67 109.71 111.37 107.7 108.6 107.5 112.2 113.97 116.15 112.5 112.5 112.1
24/04/2022 02:44:50 105.68 107.88 111.37 107.7 108.6 107.5 110.62 113.22 116.15 112.5 112.5 112.1
24/04/2022 02:44:51 102.5 106.24 111.37 107.7 108.6 107.5 105.48 111.34 116.15 112.4 112.5 112.1
24/04/2022 02:44:52 105.49 105.34 111.37 107.7 108.6 107.5 110.49 110.18 116.15 112.4 112.5 112.1
24/04/2022 02:44:53 109.28 108.35 111.37 107.7 108.6 107.5 113.2 112.14 116.15 112.4 112.5 112.1
24/04/2022 02:44:54 106.85 108.45 111.37 107.7 108.6 107.5 111.87 112.42 116.15 112.5 112.5 112.1
24/04/2022 02:44:55 104.9 107.33 111.37 107.7 108.6 107.5 111.18 111.74 116.15 112.4 112.5 112.1
24/04/2022 02:44:56 104.23 105.91 111.37 107.7 108.6 107.5 112.11 112.14 116.15 112.4 112.5 112.1
24/04/2022 02:44:57 107.2 106.65 111.37 107.7 108.6 107.5 112.41 112.63 116.15 112.5 112.5 112.1
24/04/2022 02:44:58 106.5 106.8 111.37 107.7 108.6 107.5 112.5 112.72 116.15 112.5 112.5 112.1
24/04/2022 02:44:59 103.98 106.27 111.37 107.6 108.6 107.5 111.88 112.45 116.15 112.5 112.6 112.1
24/04/2022 02:45:00 105.68 106.5 111.37 107.6 108.6 107.5 111.15 112.13 116.15 112.4 112.6 112.1
24/04/2022 02:45:01 105.71 105.83 111.37 107.6 108.6 107.5 113.05 112.82 116.15 112.5 112.6 112.1
24/04/2022 02:45:02 107 106.9 111.37 107.6 108.6 107.5 114.23 113.9 116.15 112.5 112.6 112.1
24/04/2022 02:45:03 103.04 106.6 111.37 107.6 108.6 107.5 114.68 114.67 116.15 112.5 112.6 112.1
24/04/2022 02:45:04 102.71 104.68 111.37 107.6 108.6 107.5 113.81 114.81 116.15 112.5 112.6 112.1
24/04/2022 02:45:05 106.52 106.1 111.37 107.6 108.6 107.5 112.9 113.89 116.15 112.5 112.6 112.1
24/04/2022 02:45:06 105.41 106.81 111.37 107.6 108.6 107.5 112.22 113.19 116.15 112.5 112.6 112.1
24/04/2022 02:45:07 102.87 105.35 111.37 107.5 108.6 107.5 112.23 112.94 116.15 112.5 112.6 112.1
24/04/2022 02:45:08 100.26 103.73 111.37 107.5 108.6 107.5 111.2 112.34 116.15 112.5 112.6 112.1
24/04/2022 02:45:09 103.26 103.14 111.37 107.5 108.6 107.5 111.97 112.24 116.15 112.5 112.6 112.1
24/04/2022 02:45:10 105.76 104.96 111.37 107.5 108.6 107.5 115.3 114.57 116.15 112.5 112.6 112.1
24/04/2022 02:45:11 107.54 107.08 111.37 107.5 108.6 107.5 114.99 114.98 116.15 112.5 112.6 112.1
24/04/2022 02:45:12 108.19 107.99 111.37 107.5 108.6 107.5 114.18 115.03 116.15 112.5 112.6 112.1
24/04/2022 02:45:13 109.17 108.87 111.37 107.5 108.7 107.5 113.78 114.58 116.15 112.5 112.6 112.1
24/04/2022 02:45:14 104.06 108.89 111.37 107.5 108.7 107.5 112.31 114.18 116.15 112.5 112.6 112.1
24/04/2022 02:45:15 102.55 106.32 111.37 107.5 108.7 107.5 111.84 113.18 116.14 112.5 112.6 112.1
24/04/2022 02:45:16 102.62 104.41 111.37 107.5 108.6 107.5 112.3 112.5 115.69 112.5 112.6 112.1
24/04/2022 02:45:17 99.45 103.17 111.37 107.5 108.6 107.5 112.52 113.11 115.69 112.5 112.6 112.1
24/04/2022 02:45:18 97.88 101.26 109.71 107.5 108.6 107.5 108.59 112.24 115.03 112.5 112.6 112.1
24/04/2022 02:45:19 100.57 100.24 108.89 107.5 108.6 107.5 110.53 110.76 115.03 112.5 112.6 112.1
24/04/2022 02:45:20 100.41 100.5 108.89 107.4 108.6 107.5 111.29 111.21 115.03 112.5 112.6 112.1
24/04/2022 02:45:21 100.39 100.6 108.89 107.4 108.6 107.5 110.62 111.26 115.03 112.5 112.6 112.1
24/04/2022 02:45:22 99.85 100.43 108.89 107.4 108.6 107.5 110.86 111.12 115.03 112.5 112.6 112.1
24/04/2022 02:45:23 100.63 100.71 108.89 107.4 108.6 107.5 110.89 111.22 115.03 112.5 112.6 112.1
24/04/2022 02:45:24 101.76 101.51 108.89 107.4 108.6 107.5 111.03 111.44 115.03 112.5 112.6 112.1
24/04/2022 02:45:25 101.64 101.93 108.89 107.4 108.6 107.5 110.6 111.7 115.03 112.5 112.6 112.1
24/04/2022 02:45:26 100.88 101.84 108.89 107.4 108.6 107.5 110.65 111.39 115.03 112.5 112.6 112.1
24/04/2022 02:45:27 100.73 101.27 108.89 107.4 108.6 107.5 112.64 112.23 115.03 112.5 112.6 112.1
24/04/2022 02:45:28 101.59 101.51 108.89 107.4 108.6 107.5 114.09 113.63 115.03 112.5 112.6 112.1
24/04/2022 02:45:29 101.27 101.4 108.89 107.4 108.6 107.5 115.06 114.58 115.03 112.6 112.6 112.1
24/04/2022 02:45:30 101.75 101.7 108.89 107.4 108.6 107.5 114.94 115.12 115.12 112.6 112.6 112.1
24/04/2022 02:45:31 101.56 101.74 108.89 107.4 108.6 107.5 113.12 115.09 115.12 112.6 112.6 112.1
24/04/2022 02:45:32 102.37 102.21 108.89 107.4 108.6 107.5 111.74 114.4 115.12 112.6 112.6 112.1
24/04/2022 02:45:33 102.89 102.71 108.89 107.4 108.6 107.5 111.36 112.76 115.12 112.6 112.6 112.1
24/04/2022 02:45:34 101.33 102.67 108.89 107.4 108.6 107.5 110.99 111.97 115.12 112.6 112.6 112.1
24/04/2022 02:45:35 102.21 102.35 108.89 107.4 108.6 107.5 110.88 111.61 115.12 112.6 112.6 112.1
24/04/2022 02:45:36 102.47 102.54 108.89 107.4 108.6 107.5 113.77 113.12 115.12 112.6 112.6 112.1
24/04/2022 02:45:37 103.98 103.51 108.89 107.4 108.6 107.5 115.84 114.92 115.12 112.6 112.6 112.1
24/04/2022 02:45:38 108.75 107.74 108.89 107.4 108.6 107.5 114.92 115.23 115.23 112.7 112.6 112.1
24/04/2022 02:45:39 102.4 107.62 108.89 107.4 108.6 107.5 114.42 114.91 115.23 112.7 112.7 112.1
24/04/2022 02:45:40 102.88 105.03 108.89 107.4 108.6 107.5 116.65 116.09 116.09 112.7 112.7 112.1
24/04/2022 02:45:41 105.03 104.86 108.89 107.4 108.6 107.5 111.34 116 116.09 112.7 112.7 112.1
24/04/2022 02:45:42 103.3 104.48 108.89 107.4 108.6 107.5 110.65 113.67 116.09 112.7 112.7 112.1
24/04/2022 02:45:43 102.32 103.79 108.89 107.4 108.6 107.5 111.27 112.08 116.09 112.7 112.7 112.1
24/04/2022 02:45:44 104.12 103.98 107.74 107.4 108.6 107.5 112.13 112.18 116.09 112.7 112.7 112.1
24/04/2022 02:45:45 103.39 103.95 107.74 107.4 108.6 107.5 114.74 114.26 116.09 112.7 112.7 112.1
24/04/2022 02:45:46 103.93 103.91 107.74 107.4 108.6 107.5 116.28 115.53 116.09 112.7 112.7 112.1
24/04/2022 02:45:47 103.63 104.07 107.74 107.4 108.6 107.4 116.58 116.52 116.52 112.8 112.7 112.1
24/04/2022 02:45:48 104.22 104.21 107.74 107.4 108.6 107.4 114.01 115.93 116.52 112.8 112.7 112.1
24/04/2022 02:45:49 103.26 104.04 107.74 107.4 108.6 107.4 113.72 114.85 116.52 112.8 112.7 112.1
24/04/2022 02:45:50 104.01 103.91 107.74 107.4 108.6 107.4 112.66 114.01 116.52 112.8 112.7 112.1
24/04/2022 02:45:51 104.41 104.3 107.74 107.4 108.6 107.4 112.91 113.25 116.52 112.8 112.7 112.1
24/04/2022 02:45:52 104.61 105.28 107.74 107.4 108.6 107.4 109.42 113.16 116.52 112.8 112.7 112.1
24/04/2022 02:45:53 111.48 110.17 110.17 107.4 108.6 107.5 111.23 111.54 116.52 112.8 112.7 112.1
24/04/2022 02:45:54 113.33 112.42 112.42 107.5 108.6 107.5 114.24 113.32 116.52 112.8 112.7 112.1
24/04/2022 02:45:55 101.76 112.15 112.42 107.4 108.6 107.5 110.64 113.21 116.52 112.8 112.7 112.1
24/04/2022 02:45:56 98.29 108.45 112.42 107.4 108.6 107.5 110.47 111.86 116.52 112.8 112.7 112.1
24/04/2022 02:45:57 105.14 105.22 112.42 107.4 108.6 107.5 111.61 111.51 116.52 112.8 112.7 112.1
24/04/2022 02:45:58 107.03 106.33 112.42 107.4 108.6 107.5 111.97 112.1 116.52 112.8 112.7 112.1
24/04/2022 02:45:59 107 106.91 112.42 107.4 108.6 107.5 112.51 112.35 116.52 112.8 112.7 112.1
24/04/2022 02:46:00 104.16 106.81 112.42 107.4 108.6 107.5 111.93 112.36 116.52 112.8 112.7 112.1
24/04/2022 02:46:01 101.96 105.34 112.42 107.4 108.6 107.5 111.43 112.26 116.52 112.8 112.7 112.1
24/04/2022 02:46:02 110.17 109.04 112.42 107.4 108.6 107.5 112.73 112.53 116.52 112.8 112.7 112.1
24/04/2022 02:46:03 112.28 111.54 112.42 107.5 108.6 107.5 114.73 114.04 116.52 112.8 112.7 112.1
24/04/2022 02:46:04 104.13 111.07 112.42 107.4 108.6 107.5 116.35 115.77 116.52 112.9 112.7 112.1
24/04/2022 02:46:05 107.32 108.08 112.42 107.5 108.6 107.5 116.81 116.78 116.78 112.9 112.7 112.1
24/04/2022 02:46:06 112.84 111.47 112.42 107.5 108.6 107.5 114.54 116.14 116.78 112.9 112.7 112.1
24/04/2022 02:46:07 111.34 111.94 112.42 107.5 108.6 107.5 114.33 115.17 116.78 112.9 112.7 112.1
24/04/2022 02:46:08 108.76 111.35 112.42 107.5 108.6 107.5 111.77 114.61 116.78 112.9 112.7 112.1
24/04/2022 02:46:09 100.62 110.07 112.42 107.5 108.6 107.5 110.37 113.31 116.78 112.9 112.7 112.1
24/04/2022 02:46:10 100.81 106.48 112.42 107.5 108.6 107.5 111.21 111.78 116.78 112.9 112.7 112.1
24/04/2022 02:46:11 112.11 110.83 112.42 107.5 108.6 107.5 113.85 113.37 116.78 112.9 112.7 112.1
24/04/2022 02:46:12 111.88 112.09 112.42 107.5 108.6 107.5 116.12 115.25 116.78 112.9 112.7 112.1
24/04/2022 02:46:13 101.93 110.97 112.42 107.5 108.6 107.5 114.74 115.14 116.78 112.9 112.7 112.1
24/04/2022 02:46:14 105.85 107.58 112.42 107.5 108.6 107.5 114.56 115.16 116.78 112.9 112.7 112.1
24/04/2022 02:46:15 109.23 108.67 112.42 107.5 108.6 107.5 114.11 114.67 116.78 113 112.7 112.1
24/04/2022 02:46:16 112.86 111.84 112.42 107.5 108.6 107.5 114.39 114.59 116.78 113 112.7 112.1
24/04/2022 02:46:17 109.07 112.04 112.42 107.5 108.6 107.5 112.06 114.61 116.78 113 112.7 112.1
24/04/2022 02:46:18 101.99 109.96 112.42 107.5 108.6 107.5 110.69 113.08 116.78 112.9 112.7 112.1
24/04/2022 02:46:19 108.62 108.1 112.42 107.5 108.6 107.5 112.78 112.73 116.78 112.9 112.7 112.1
24/04/2022 02:46:20 107.95 108.23 112.42 107.5 108.6 107.5 114.59 114.09 116.78 113 112.7 112.1
24/04/2022 02:46:21 107.67 108.44 112.42 107.5 108.6 107.5 114.19 114.31 116.78 113 112.7 112.1
24/04/2022 02:46:22 100.46 107.69 112.42 107.4 108.6 107.5 114.48 114.66 116.78 113 112.7 112.1
24/04/2022 02:46:23 110.45 109.46 112.42 107.4 108.6 107.5 115.32 115.45 116.78 113 112.7 112.1
24/04/2022 02:46:24 110.86 110.73 112.15 107.5 108.6 107.5 114.1 115.04 116.78 113 112.7 112.1
24/04/2022 02:46:25 106.64 110.22 112.09 107.5 108.6 107.5 113.4 114.28 116.78 113 112.7 112.1
24/04/2022 02:46:26 102.45 108.21 112.09 107.5 108.6 107.5 112.49 113.73 116.78 113 112.7 112.1
24/04/2022 02:46:27 109.86 109.62 112.09 107.5 108.6 107.5 111.93 113.17 116.78 113 112.7 112.1
24/04/2022 02:46:28 107.43 109.58 112.09 107.5 108.6 107.5 108.72 112.33 116.78 113 112.7 112.1
24/04/2022 02:46:29 107.64 108.84 112.09 107.5 108.6 107.5 112.11 111.92 116.78 113 112.7 112.1
24/04/2022 02:46:30 103.02 107.82 112.09 107.5 108.6 107.5 111.81 112.25 116.78 113 112.7 112.1
24/04/2022 02:46:31 99.57 105.25 112.09 107.5 108.6 107.5 112.28 112.76 116.78 113 112.7 112.1
24/04/2022 02:46:32 106.99 106.04 112.09 107.5 108.6 107.5 112.53 112.48 116.78 113 112.7 112.1
24/04/2022 02:46:33 106.97 107 112.09 107.5 108.5 107.5 112.92 112.69 116.78 113 112.7 112.1
24/04/2022 02:46:34 105.35 106.79 112.09 107.5 108.5 107.5 112.51 112.98 116.78 113 112.7 112.1
24/04/2022 02:46:35 107.13 106.81 112.09 107.5 108.5 107.5 112.86 112.97 116.14 113 112.7 112.1
24/04/2022 02:46:36 102.16 106.64 112.09 107.4 108.5 107.5 112.61 112.89 115.45 113 112.7 112.1
24/04/2022 02:46:37 100.06 104.27 112.09 107.4 108.5 107.5 112.49 112.76 115.45 113 112.7 112.1
24/04/2022 02:46:38 108.04 106.89 112.09 107.4 108.5 107.5 112.99 113.12 115.45 113 112.7 112.1
24/04/2022 02:46:39 110.25 109.25 112.09 107.4 108.5 107.5 113.69 113.56 115.45 113 112.7 112.1
24/04/2022 02:46:40 108.38 109.33 112.09 107.4 108.5 107.5 112.32 113.49 115.45 113 112.7 112.1
24/04/2022 02:46:41 108.77 109.28 112.09 107.4 108.5 107.5 111.77 112.95 115.45 113 112.7 112.1
24/04/2022 02:46:42 115.08 113.97 113.97 107.5 108.5 107.5 116.36 115.38 115.45 113.1 112.7 112.1
24/04/2022 02:46:43 107.95 113.94 113.97 107.5 108.5 107.5 112.76 115.35 115.45 113.1 112.7 112.1
24/04/2022 02:46:44 102.69 111.02 113.97 107.5 108.5 107.5 112.42 113.94 115.45 113.1 112.7 112.1
24/04/2022 02:46:45 105.15 107.64 113.97 107.5 108.5 107.5 113.44 113.45 115.45 113.1 112.7 112.1
24/04/2022 02:46:46 100.56 106.34 113.97 107.4 108.5 107.5 113.37 113.5 115.45 113.1 112.7 112.1
24/04/2022 02:46:47 100.59 103.67 113.97 107.4 108.5 107.5 112.35 113.67 115.45 113.1 112.7 112.1
24/04/2022 02:46:48 100.43 102.08 113.97 107.4 108.5 107.5 112.74 113.18 115.45 113.1 112.7 112.1
24/04/2022 02:46:49 101.83 101.9 113.97 107.4 108.5 107.5 113.24 113.4 115.45 113.1 112.7 112.1
24/04/2022 02:46:50 108.67 107.2 113.97 107.4 108.5 107.5 113.33 113.58 115.45 113.1 112.7 112.1
24/04/2022 02:46:51 106.23 106.97 113.97 107.4 108.5 107.5 112.44 113.38 115.45 113.1 112.7 112.1
24/04/2022 02:46:52 107.31 107.71 113.97 107.4 108.5 107.5 112.89 113.21 115.45 113.1 112.7 112.1
24/04/2022 02:46:53 108.02 108.99 113.97 107.4 108.5 107.5 113.14 113.68 115.38 113.1 112.7 112.1
24/04/2022 02:46:54 102.14 106.85 113.97 107.4 108.5 107.5 113 113.2 115.38 113.1 112.7 112.1
24/04/2022 02:46:55 101.58 104.49 113.97 107.4 108.5 107.5 113.14 113.17 115.38 113.1 112.7 112.1
24/04/2022 02:46:56 102 103.13 113.97 107.4 108.5 107.5 112.43 113.2 115.38 113.1 112.7 112.1
24/04/2022 02:46:57 102.51 102.57 113.97 107.4 108.5 107.5 111.93 112.67 115.38 113.1 112.7 112.2
24/04/2022 02:46:58 102.5 102.66 113.97 107.4 108.5 107.5 112.9 112.96 115.38 113.1 112.7 112.2
24/04/2022 02:46:59 99.32 102.5 113.97 107.4 108.5 107.5 111.55 112.68 115.38 113.1 112.7 112.2
24/04/2022 02:47:00 99.86 100.9 113.97 107.4 108.5 107.5 111.94 112.38 115.38 113.1 112.7 112.2
24/04/2022 02:47:01 99.63 100.39 113.97 107.4 108.4 107.5 111.91 112.2 115.38 113.1 112.7 112.2
24/04/2022 02:47:02 102.52 101.8 113.97 107.4 108.4 107.5 112.15 112.27 115.38 113.1 112.7 112.2
24/04/2022 02:47:03 103.22 102.87 113.97 107.4 108.4 107.5 112.71 112.64 115.38 113.2 112.7 112.2
24/04/2022 02:47:04 100.77 102.79 113.97 107.4 108.4 107.5 114.14 114.06 115.38 113.2 112.7 112.2
24/04/2022 02:47:05 104.52 104.52 113.97 107.4 108.4 107.5 106.85 113.23 115.38 113.2 112.7 112.2
24/04/2022 02:47:06 105.85 105.63 113.97 107.4 108.4 107.5 106.87 110.7 115.38 113.1 112.7 112.2
24/04/2022 02:47:07 107.58 106.73 113.97 107.4 108.4 107.5 108.41 108.77 115.38 113.1 112.7 112.2
24/04/2022 02:47:08 106.49 106.94 113.97 107.4 108.4 107.5 110.16 109.88 115.38 113.1 112.7 112.2
24/04/2022 02:47:09 107.98 108.35 113.97 107.4 108.4 107.5 108.36 110.08 115.38 113.1 112.7 112.2
24/04/2022 02:47:10 98.75 106.96 113.97 107.4 108.4 107.5 100.9 108.28 115.38 113.1 112.7 112.2
24/04/2022 02:47:11 104.75 104.89 113.97 107.4 108.4 107.5 105.91 106.03 115.38 113.1 112.7 112.2
24/04/2022 02:47:12 105.69 105.63 113.94 107.4 108.4 107.5 107.72 107.39 115.35 113.1 112.7 112.2
24/04/2022 02:47:13 101.33 105.55 111.02 107.3 108.4 107.5 104.34 107.38 114.06 113.1 112.7 112.2
24/04/2022 02:47:14 104.85 104.6 108.99 107.3 108.4 107.5 107.32 107.1 114.06 113.1 112.7 112.2
24/04/2022 02:47:15 105.19 105.93 108.99 107.3 108.4 107.5 107.25 107.75 114.06 113.1 112.7 112.1
24/04/2022 02:47:16 106.38 106.36 108.99 107.3 108.4 107.5 107.81 107.86 114.06 113.1 112.7 112.1
24/04/2022 02:47:17 109.97 109.47 109.47 107.3 108.4 107.5 110.13 109.87 114.06 113.1 112.7 112.1
24/04/2022 02:47:18 106.4 108.51 109.47 107.4 108.4 107.5 108.24 109.17 114.06 113.1 112.7 112.1
24/04/2022 02:47:19 107.24 108.27 109.47 107.4 108.4 107.5 108.6 109.57 114.06 113.1 112.7 112.1
24/04/2022 02:47:20 107.33 107.75 109.47 107.4 108.4 107.5 108.03 108.77 114.06 113.1 112.7 112.1
24/04/2022 02:47:21 104.4 107.29 109.47 107.4 108.4 107.5 106.63 108.24 114.06 113.1 112.7 112.1
24/04/2022 02:47:22 101.87 105.69 109.47 107.3 108.4 107.5 104.61 107.29 114.06 113.1 112.7 112.1
24/04/2022 02:47:23 105.36 105.6 109.47 107.3 108.4 107.5 106.14 106.91 114.06 113.1 112.7 112.1
24/04/2022 02:47:24 105.42 105.39 109.47 107.3 108.4 107.5 107.32 106.83 114.06 113.1 112.6 112.1
24/04/2022 02:47:25 100.41 104.77 109.47 107.3 108.4 107.4 103.76 106.54 114.06 113.1 112.6 112.1
24/04/2022 02:47:26 105.4 104.68 109.47 107.3 108.4 107.4 108.4 107.32 114.06 113 112.6 112.1
24/04/2022 02:47:27 102.07 104.76 109.47 107.3 108.4 107.4 104.83 107.34 114.06 113 112.6 112.1
24/04/2022 02:47:28 101.02 103.04 109.47 107.3 108.4 107.4 104.25 105.75 114.06 113 112.6 112.1
24/04/2022 02:47:29 105.22 104.89 109.47 107.3 108.4 107.4 106.07 106.14 114.06 113 112.6 112.1
24/04/2022 02:47:30 104.5 105.09 109.47 107.3 108.4 107.4 108.59 107.87 114.06 113 112.6 112.1
24/04/2022 02:47:31 107.51 106.42 109.47 107.3 108.3 107.4 109.42 109.05 114.06 113 112.6 112.1
24/04/2022 02:47:32 106.6 106.75 109.47 107.2 108.3 107.4 107.75 108.75 114.06 113 112.6 112.1
24/04/2022 02:47:33 105.35 106.59 109.47 107.2 108.3 107.4 107.7 108.21 114.06 113 112.6 112.1
24/04/2022 02:47:34 101.44 105.95 109.47 107.2 108.3 107.4 105.01 108.04 113.23 113 112.6 112.1
24/04/2022 02:47:35 100.61 103.56 109.47 107.2 108.3 107.4 104.44 106.4 110.7 113 112.6 112.1
24/04/2022 02:47:36 109.05 107.8 109.47 107.2 108.3 107.4 110.44 109.11 110.08 113 112.6 112.1
24/04/2022 02:47:37 110.9 110.57 110.57 107.3 108.3 107.4 111.44 111.13 111.13 113 112.6 112.1
24/04/2022 02:47:38 106.22 110.37 110.57 107.3 108.3 107.4 107.78 110.9 111.13 113 112.6 112.1
24/04/2022 02:47:39 102.82 108.19 110.57 107.3 108.3 107.4 106.59 109.21 111.13 113 112.6 112.1
24/04/2022 02:47:40 109.06 108.23 110.57 107.3 108.3 107.4 113.02 111.8 111.8 113 112.6 112.1
24/04/2022 02:47:41 111.44 110.78 110.78 107.3 108.3 107.4 112.86 112.77 112.77 113 112.6 112.1
24/04/2022 02:47:42 113.3 113.31 113.31 107.4 108.3 107.4 113.22 114.32 114.32 113 112.6 112.1
24/04/2022 02:47:43 107.8 111.8 113.31 107.4 108.3 107.4 108.61 112.41 114.32 113 112.6 112.1
24/04/2022 02:47:44 110.57 111.08 113.31 107.4 108.3 107.4 111.62 112.01 114.32 113 112.6 112.1
24/04/2022 02:47:45 105.76 110.26 113.31 107.4 108.3 107.4 107.33 111.18 114.32 113 112.6 112.1
24/04/2022 02:47:46 108.88 108.81 113.31 107.4 108.3 107.4 111.52 111.02 114.32 113 112.6 112.1
24/04/2022 02:47:47 107.69 108.73 113.31 107.4 108.3 107.4 109.1 110.67 114.32 113 112.6 112.1
24/04/2022 02:47:48 108.35 108.48 113.31 107.4 108.3 107.4 111.22 110.77 114.32 113 112.6 112.1
24/04/2022 02:47:49 108.24 109.06 113.31 107.4 108.3 107.4 112.09 111.73 114.32 113 112.6 112.1
24/04/2022 02:47:50 103.77 108.03 113.31 107.4 108.3 107.4 111.92 112.02 114.32 113 112.6 112.1
24/04/2022 02:47:51 109.85 109.09 113.31 107.4 108.3 107.4 113.09 112.92 114.32 113 112.6 112.1
24/04/2022 02:47:52 105.18 108.85 113.31 107.4 108.3 107.4 111.94 112.92 114.32 113 112.6 112.1
24/04/2022 02:47:53 106.26 107.78 113.31 107.4 108.3 107.4 111.27 112.34 114.32 112.9 112.6 112.1
24/04/2022 02:47:54 109.23 108.88 113.31 107.4 108.3 107.4 111.94 112.03 114.32 112.9 112.6 112.1
24/04/2022 02:47:55 107.17 108.9 113.31 107.4 108.3 107.4 111.03 112.03 114.32 112.9 112.6 112.1
24/04/2022 02:47:56 108.88 108.67 113.31 107.4 108.3 107.4 113.39 112.76 114.32 112.9 112.6 112.1
24/04/2022 02:47:57 108.68 109.03 113.31 107.4 108.3 107.4 113.05 113.07 114.32 112.9 112.6 112.1
24/04/2022 02:47:58 105.94 108.41 113.31 107.3 108.3 107.4 112.32 112.88 114.32 112.9 112.6 112.1
24/04/2022 02:47:59 109.9 109.44 113.31 107.3 108.3 107.5 112.03 112.92 114.32 112.9 112.6 112.1
24/04/2022 02:48:00 104.39 108.9 113.31 107.3 108.3 107.5 111.34 112.15 114.32 112.9 112.6 112.1
24/04/2022 02:48:01 107.11 107.31 113.31 107.3 108.3 107.5 109.98 111.81 114.32 112.9 112.6 112.1
24/04/2022 02:48:02 108.67 108.17 113.31 107.3 108.3 107.5 111.8 111.9 114.32 112.9 112.6 112.1
24/04/2022 02:48:03 108.82 108.82 113.31 107.3 108.3 107.5 110.36 111.43 114.32 112.9 112.6 112.1
24/04/2022 02:48:04 107.97 109.55 113.31 107.3 108.3 107.5 111.41 111.96 114.32 112.9 112.6 112.1
24/04/2022 02:48:05 108.76 109.02 113.31 107.3 108.3 107.5 110.08 111.11 114.32 112.9 112.6 112.1
24/04/2022 02:48:06 107.24 108.44 113.31 107.3 108.3 107.5 113.18 112.37 114.32 112.9 112.6 112.1
24/04/2022 02:48:07 107.7 107.87 113.31 107.3 108.3 107.5 111.78 112.5 114.32 112.9 112.6 112.1
24/04/2022 02:48:08 104.31 107.65 113.31 107.3 108.3 107.5 111.92 112.29 114.32 112.9 112.6 112.1
24/04/2022 02:48:09 105.25 106.36 113.31 107.3 108.3 107.4 111.19 112.03 114.32 112.9 112.5 112.1
24/04/2022 02:48:10 103.53 105.42 113.31 107.3 108.3 107.4 111.77 111.99 114.32 112.9 112.5 112.1
24/04/2022 02:48:11 103.91 104.77 113.31 107.3 108.3 107.4 108.55 111.66 114.32 112.9 112.5 112.1
24/04/2022 02:48:12 108.69 107.72 111.8 107.4 108.2 107.4 108.74 110.03 113.07 112.9 112.5 112.1
24/04/2022 02:48:13 109.09 108.75 111.08 107.4 108.2 107.5 111.02 110.87 113.07 112.9 112.5 112.1
24/04/2022 02:48:14 109.01 109.3 110.26 107.4 108.2 107.5 109.55 110.35 113.07 112.9 112.5 112.1
24/04/2022 02:48:15 106.48 108.85 109.55 107.4 108.2 107.5 110.39 111.05 113.07 112.9 112.5 112.1
24/04/2022 02:48:16 106.73 107.52 109.55 107.4 108.2 107.4 108.67 109.87 113.07 112.9 112.5 112.1
24/04/2022 02:48:17 106.88 107.3 109.55 107.4 108.2 107.4 109.91 110.35 113.07 112.9 112.5 112.1
24/04/2022 02:48:18 108.75 108.54 109.55 107.4 108.2 107.5 111.3 111.22 113.07 112.9 112.5 112.1
24/04/2022 02:48:19 110.11 109.71 109.71 107.4 108.2 107.5 110.52 111.33 113.07 112.9 112.5 112.1
24/04/2022 02:48:20 108.98 109.6 109.71 107.4 108.2 107.5 112.08 111.9 113.07 112.9 112.5 112.1
24/04/2022 02:48:21 107.67 109.05 109.71 107.4 108.1 107.5 111.66 112.28 113.07 112.9 112.5 112.1
24/04/2022 02:48:22 102.35 108.09 109.71 107.4 108.1 107.5 111.56 111.81 113.07 112.9 112.5 112.1
24/04/2022 02:48:23 106.67 106.5 109.71 107.4 108.1 107.5 110.61 111.95 113.07 112.9 112.5 112.1
24/04/2022 02:48:24 106 106.72 109.71 107.4 108.1 107.5 112.25 111.88 113.07 112.9 112.5 112.1
24/04/2022 02:48:25 107.38 107.32 109.71 107.4 108.1 107.5 110.86 111.94 113.07 112.9 112.5 112.1
24/04/2022 02:48:26 105.53 106.67 109.71 107.4 108.1 107.5 111.33 111.66 113.07 112.9 112.5 112.1
24/04/2022 02:48:27 105.44 106.13 109.71 107.4 108.1 107.5 111.13 111.47 112.92 112.9 112.5 112.1
24/04/2022 02:48:28 105.08 105.95 109.71 107.4 108.1 107.5 106.15 111.26 112.92 112.9 112.5 112.1
24/04/2022 02:48:29 104.23 105.69 109.71 107.4 108.1 107.5 109.7 110.23 112.5 112.9 112.5 112.1
24/04/2022 02:48:30 105.46 105.55 109.71 107.4 108.1 107.5 106.37 109.43 112.5 112.9 112.5 112.1
24/04/2022 02:48:31 103.2 105.57 109.71 107.3 108.1 107.5 109.54 109.95 112.5 112.8 112.4 112.1
24/04/2022 02:48:32 106.55 106.38 109.71 107.4 108.1 107.5 107.52 108.77 112.5 112.8 112.4 112.1
24/04/2022 02:48:33 105.24 107.18 109.71 107.4 108 107.4 109.49 110.37 112.5 112.8 112.4 112.1
24/04/2022 02:48:34 106.1 106.57 109.71 107.4 108 107.4 108.92 109.05 112.5 112.8 112.4 112.1
24/04/2022 02:48:35 105.48 105.97 109.71 107.3 108 107.4 111.82 111.29 112.5 112.8 112.4 112.1
24/04/2022 02:48:36 106.96 107.31 109.71 107.3 108 107.4 111.6 111.46 112.5 112.8 112.4 112.1
24/04/2022 02:48:37 104.86 106.28 109.71 107.3 108 107.4 112.29 111.98 112.29 112.8 112.4 112.1
24/04/2022 02:48:38 103.82 105.68 109.71 107.3 108 107.4 110.93 111.92 112.28 112.8 112.4 112.1
24/04/2022 02:48:39 101.97 104.38 109.71 107.3 108 107.4 110.5 111.71 112.28 112.8 112.4 112.1
24/04/2022 02:48:40 107.71 106.84 109.71 107.3 108 107.4 107.93 110.84 112.28 112.8 112.4 112.1
24/04/2022 02:48:41 106.65 107.41 109.71 107.3 108 107.4 106.71 109.43 112.28 112.7 112.4 112.1
24/04/2022 02:48:42 106.33 106.78 109.71 107.3 108 107.4 110.15 109.44 112.28 112.7 112.4 112.1
24/04/2022 02:48:43 108.08 107.64 109.71 107.3 108 107.4 110.31 110.32 112.28 112.7 112.4 112.1
24/04/2022 02:48:44 106.74 107.51 109.71 107.3 108 107.4 109.73 110.14 112.28 112.7 112.4 112.1
24/04/2022 02:48:45 105.06 107.51 109.71 107.3 108 107.4 111.66 111.33 112.28 112.7 112.4 112.1
24/04/2022 02:48:46 106.36 107.05 109.71 107.3 108 107.4 110.13 111.13 112.28 112.7 112.4 112.1
24/04/2022 02:48:47 103.64 105.94 109.71 107.3 108 107.4 108.29 110.71 112.28 112.6 112.4 112.1
24/04/2022 02:48:48 107.02 106.73 109.71 107.2 108 107.4 108.82 109.41 112.28 112.6 112.4 112.1
24/04/2022 02:48:49 104.25 106.4 109.6 107.2 108 107.4 110.8 110.56 112.28 112.6 112.4 112.1
24/04/2022 02:48:50 105.98 106.4 109.05 107.2 107.9 107.4 111.52 111.64 112.28 112.6 112.4 112.1
24/04/2022 02:48:51 103.7 105.91 108.09 107.2 107.9 107.4 111.32 111.23 111.98 112.6 112.4 112.1
24/04/2022 02:48:52 107.28 106.29 107.64 107.1 107.9 107.4 110.92 111.61 111.98 112.6 112.4 112.1
24/04/2022 02:48:53 105.08 106.11 107.64 107.1 107.9 107.4 111.27 111.38 111.98 112.6 112.4 112.1
24/04/2022 02:48:54 102.11 105.52 107.64 107.1 107.9 107.4 109.3 111.5 111.98 112.5 112.4 112.1
24/04/2022 02:48:55 100.69 103.59 107.64 107.1 107.9 107.4 110.27 110.41 111.98 112.5 112.4 112.1
24/04/2022 02:48:56 100.98 101.91 107.64 107.1 107.9 107.4 110.28 110.67 111.98 112.5 112.4 112.1
24/04/2022 02:48:57 106.25 105.05 107.64 107.1 107.9 107.4 113.81 112.87 112.87 112.6 112.4 112.1
24/04/2022 02:48:58 101.24 105.23 107.64 107.1 107.9 107.4 113.38 113.56 113.56 112.6 112.4 112.1
24/04/2022 02:48:59 101.05 102.79 107.64 107.1 107.9 107.4 113.55 113.5 113.56 112.6 112.4 112.1
24/04/2022 02:49:00 99.24 101.8 107.64 107.1 107.9 107.4 112.46 113.34 113.56 112.6 112.4 112.1
24/04/2022 02:49:01 99.68 100.63 107.64 107 107.9 107.4 113.12 113.32 113.56 112.6 112.4 112.1
24/04/2022 02:49:02 99.71 100.01 107.64 107 107.9 107.4 113.23 113.5 113.56 112.6 112.4 112.1
24/04/2022 02:49:03 99.83 100.29 107.64 107 107.9 107.4 113.07 113.55 113.56 112.6 112.4 112.1
24/04/2022 02:49:04 98.46 99.83 107.64 107 107.9 107.4 108.31 112.96 113.56 112.6 112.4 112.1
24/04/2022 02:49:05 104.27 103.34 107.64 106.9 107.9 107.4 109.37 110.66 113.56 112.5 112.4 112.1
24/04/2022 02:49:06 105.14 104.88 107.64 106.9 107.9 107.4 110.03 110.37 113.56 112.5 112.4 112.1
24/04/2022 02:49:07 102.51 104.84 107.64 106.9 107.9 107.4 108.66 110.25 113.56 112.5 112.4 112.1
24/04/2022 02:49:08 103.41 104.35 107.64 106.9 107.9 107.4 110.23 110.14 113.56 112.5 112.4 112.1
24/04/2022 02:49:09 105.2 105.05 107.64 106.9 107.9 107.4 108.92 109.97 113.56 112.5 112.4 112.1
24/04/2022 02:49:10 105.73 105.8 107.64 106.9 107.9 107.4 110.5 110.24 113.56 112.5 112.4 112.1
24/04/2022 02:49:11 105.03 105.7 107.64 106.9 107.9 107.4 105.87 110.02 113.56 112.4 112.4 112.1
24/04/2022 02:49:12 105.63 105.95 107.64 106.9 107.9 107.4 107.23 108.03 113.56 112.4 112.4 112.1
24/04/2022 02:49:13 107.75 107.34 107.51 106.9 107.8 107.4 110.8 110.16 113.56 112.4 112.4 112.1
24/04/2022 02:49:14 105.97 107.35 107.51 106.9 107.8 107.4 111.81 111.59 113.56 112.4 112.4 112.1
24/04/2022 02:49:15 105.38 106.8 107.35 106.9 107.8 107.4 112.6 112.4 113.56 112.4 112.4 112.1
24/04/2022 02:49:16 106.72 106.3 107.35 106.9 107.8 107.4 112.24 112.42 113.56 112.4 112.4 112.1
24/04/2022 02:49:17 106.5 106.74 107.35 106.8 107.8 107.4 112.8 112.63 113.56 112.4 112.4 112.1
24/04/2022 02:49:18 106.56 107.05 107.35 106.8 107.8 107.4 111.75 112.51 113.56 112.4 112.4 112.1
24/04/2022 02:49:19 103.18 106.55 107.35 106.8 107.8 107.4 111.59 112.26 113.56 112.4 112.4 112.1
24/04/2022 02:49:20 105.99 105.88 107.35 106.8 107.8 107.4 111.61 111.93 113.56 112.3 112.4 112.1
24/04/2022 02:49:21 106.34 106.54 107.35 106.8 107.8 107.4 111.69 112.03 113.56 112.3 112.4 112.1
24/04/2022 02:49:22 105.04 106.39 107.35 106.8 107.8 107.4 112.02 112.26 113.56 112.3 112.4 112.1
24/04/2022 02:49:23 104.14 105.4 107.35 106.8 107.8 107.4 111.72 112.47 113.56 112.3 112.4 112.1
24/04/2022 02:49:24 106.31 106.13 107.35 106.7 107.8 107.4 112.56 112.64 113.56 112.3 112.4 112.1
24/04/2022 02:49:25 104.69 106.59 107.35 106.7 107.8 107.4 112.18 112.47 113.56 112.3 112.4 112.1
24/04/2022 02:49:26 103.35 105.01 107.35 106.7 107.8 107.4 110.73 112.29 113.56 112.3 112.4 112.1
24/04/2022 02:49:27 107.95 107.35 107.35 106.7 107.8 107.4 109.29 111.31 113.56 112.2 112.4 112.1
24/04/2022 02:49:28 107.95 108.08 108.08 106.7 107.8 107.4 111.06 111.08 113.55 112.2 112.4 112.1
24/04/2022 02:49:29 105 107.63 108.08 106.7 107.8 107.4 110.05 111.07 113.55 112.2 112.4 112.1
24/04/2022 02:49:30 105.84 106.85 108.08 106.7 107.8 107.4 110.08 110.63 113.55 112.2 112.4 112.1
24/04/2022 02:49:31 104.22 105.92 108.08 106.7 107.8 107.4 109.53 110.54 113.55 112.2 112.4 112.1
24/04/2022 02:49:32 103.66 105.02 108.08 106.6 107.8 107.4 109.75 110.12 113.55 112.2 112.4 112.1
24/04/2022 02:49:33 106.91 106.51 108.08 106.6 107.8 107.4 110.23 110.59 112.96 112.1 112.4 112.1
24/04/2022 02:49:34 102.99 106.14 108.08 106.6 107.8 107.4 110.45 110.41 112.64 112.1 112.4 112.1
24/04/2022 02:49:35 105.65 105.95 108.08 106.6 107.8 107.4 109.13 110.65 112.64 112.1 112.4 112.1
24/04/2022 02:49:36 103.73 104.99 108.08 106.6 107.8 107.4 110.67 110.35 112.64 112.1 112.4 112.1
24/04/2022 02:49:37 105.74 105.65 108.08 106.5 107.8 107.4 109.19 110.18 112.64 112.1 112.4 112.1
24/04/2022 02:49:38 103.44 105.31 108.08 106.5 107.8 107.4 110.5 110.29 112.64 112 112.4 112.1
24/04/2022 02:49:39 105.28 105.65 108.08 106.5 107.8 107.4 111.48 111.44 112.64 112 112.4 112.1
24/04/2022 02:49:40 101.93 105 108.08 106.5 107.7 107.4 109.54 110.85 112.64 112 112.4 112.1
24/04/2022 02:49:41 106.7 105.96 108.08 106.5 107.7 107.4 109.19 110.45 112.64 112 112.4 112.1
24/04/2022 02:49:42 104.04 105.71 108.08 106.4 107.7 107.4 109.99 110.16 112.64 112 112.4 112.1
24/04/2022 02:49:43 105.07 105.32 108.08 106.4 107.7 107.4 110.4 110.67 112.64 111.9 112.4 112.1
24/04/2022 02:49:44 103.1 105.32 108.08 106.4 107.7 107.4 110.09 110.67 112.64 111.9 112.4 112.1
24/04/2022 02:49:45 106.01 105.99 108.08 106.4 107.7 107.4 110.19 110.41 112.64 111.9 112.4 112.1
24/04/2022 02:49:46 106.05 105.81 108.08 106.4 107.7 107.4 110.52 110.74 112.64 111.9 112.4 112.1
24/04/2022 02:49:47 108.36 108.62 108.62 106.4 107.7 107.4 110.03 111.6 112.64 111.8 112.3 112.1
24/04/2022 02:49:48 104.62 106.71 108.62 106.4 107.7 107.4 111.95 111.59 112.64 111.8 112.3 112.1
24/04/2022 02:49:49 106.7 106.56 108.62 106.4 107.7 107.4 113.01 112.7 112.7 111.8 112.3 112.1
24/04/2022 02:49:50 105.91 106.32 108.62 106.4 107.7 107.4 111.89 112.95 112.95 111.8 112.3 112.1
24/04/2022 02:49:51 106.47 106.45 108.62 106.4 107.7 107.4 112.68 112.56 112.95 111.9 112.3 112.1
24/04/2022 02:49:52 104.51 106.33 108.62 106.4 107.7 107.4 111.04 112.87 112.95 111.9 112.3 112.1
24/04/2022 02:49:53 103.78 105.13 108.62 106.4 107.7 107.4 112.79 112.5 112.95 111.9 112.3 112.1
24/04/2022 02:49:54 103.85 104.35 108.62 106.4 107.7 107.4 110.48 112.41 112.95 111.9 112.3 112.1
24/04/2022 02:49:55 103.43 104.21 108.62 106.4 107.7 107.4 112.76 112.64 112.95 111.9 112.3 112.1
24/04/2022 02:49:56 107.25 107.09 108.62 106.4 107.7 107.4 108.78 112.04 112.95 111.9 112.3 112.1
24/04/2022 02:49:57 105.53 105.95 108.62 106.4 107.7 107.4 113.96 113.28 113.28 111.9 112.3 112.1
24/04/2022 02:49:58 106.86 107 108.62 106.4 107.6 107.4 109.49 113.38 113.38 111.8 112.3 112.1
24/04/2022 02:49:59 108.61 108.35 108.62 106.4 107.6 107.4 109.26 111.15 113.38 111.8 112.3 112.1
24/04/2022 02:50:00 106.2 108.15 108.62 106.4 107.6 107.4 108.95 110.24 113.38 111.8 112.3 112.1
24/04/2022 02:50:01 107.2 107.53 108.62 106.4 107.6 107.4 108.42 109.67 113.38 111.8 112.3 112.1
24/04/2022 02:50:02 107.47 108.57 108.62 106.4 107.6 107.4 109.43 109.61 113.38 111.8 112.3 112.1
24/04/2022 02:50:03 105.28 107.14 108.62 106.4 107.6 107.4 109.19 109.93 113.38 111.8 112.3 112.1
24/04/2022 02:50:04 106.37 106.65 108.62 106.4 107.6 107.4 111.8 111.11 113.38 111.8 112.3 112.1
24/04/2022 02:50:05 108.18 108.19 108.62 106.4 107.6 107.4 113.02 112.93 113.38 111.8 112.3 112.1
24/04/2022 02:50:06 108.81 108.71 108.71 106.4 107.6 107.4 110.11 112.15 113.38 111.8 112.3 112.1
24/04/2022 02:50:07 107.58 108.43 108.71 106.4 107.6 107.4 110.37 111.14 113.38 111.8 112.3 112.1
24/04/2022 02:50:08 106.79 108.03 108.71 106.4 107.6 107.4 108.57 110.85 113.38 111.8 112.3 112.1
24/04/2022 02:50:09 109.82 109.35 109.35 106.5 107.6 107.4 108.48 109.7 113.38 111.8 112.3 112.1
24/04/2022 02:50:10 105.58 109.58 109.58 106.5 107.6 107.4 105.18 109.32 113.38 111.7 112.3 112.1
24/04/2022 02:50:11 104.31 107.49 109.58 106.5 107.6 107.4 108.68 108.46 113.38 111.7 112.3 112.1
24/04/2022 02:50:12 107.08 106.77 109.58 106.5 107.6 107.4 110.29 109.98 113.38 111.7 112.3 112.1
24/04/2022 02:50:13 107.54 107.76 109.58 106.4 107.6 107.4 108.82 110.13 113.38 111.7 112.3 112.1
24/04/2022 02:50:14 106.63 107.19 109.58 106.4 107.6 107.4 110.1 110.12 113.38 111.7 112.3 112.1
24/04/2022 02:50:15 106.67 107.25 109.58 106.5 107.6 107.4 109.54 110.11 113.38 111.7 112.3 112.1
24/04/2022 02:50:16 107.15 107.56 109.58 106.5 107.6 107.4 109.93 110.25 113.38 111.6 112.3 112.1
24/04/2022 02:50:17 106.46 107.13 109.58 106.5 107.6 107.4 108.11 109.86 113.38 111.6 112.3 112.1
24/04/2022 02:50:18 107.37 107.39 109.58 106.5 107.6 107.4 106.39 108.74 113.38 111.6 112.3 112.1
24/04/2022 02:50:19 107.97 108.23 109.58 106.5 107.6 107.4 110.37 110.01 113.38 111.6 112.2 112.1
24/04/2022 02:50:20 110.01 110.48 110.48 106.5 107.6 107.4 115.7 114.55 114.55 111.7 112.3 112.1
24/04/2022 02:50:21 108.18 109.78 110.48 106.6 107.6 107.4 109.49 113.84 114.55 111.7 112.2 112.1
24/04/2022 02:50:22 108.12 108.19 110.48 106.6 107.6 107.4 109.18 111.57 114.55 111.7 112.2 112.1
24/04/2022 02:50:23 106.4 108.02 110.48 106.6 107.6 107.4 108.93 110.29 114.55 111.6 112.2 112.1
24/04/2022 02:50:24 107.12 107.73 110.48 106.6 107.6 107.4 106.9 109.87 114.55 111.6 112.2 112.1
24/04/2022 02:50:25 107.16 107.45 110.48 106.6 107.6 107.4 106.47 108.23 114.55 111.6 112.2 112.1
24/04/2022 02:50:26 107.38 107.82 110.48 106.6 107.6 107.4 106.28 107.44 114.55 111.6 112.2 112.1
24/04/2022 02:50:27 107.22 107.86 110.48 106.6 107.6 107.4 108.59 108.41 114.55 111.6 112.2 112.1
24/04/2022 02:50:28 104.07 107.24 110.48 106.6 107.6 107.4 111.22 110.95 114.55 111.6 112.2 112.1
24/04/2022 02:50:29 105.64 106.26 110.48 106.6 107.5 107.4 113.87 112.99 114.55 111.6 112.2 112.1
24/04/2022 02:50:30 107.52 107.09 110.48 106.7 107.5 107.4 113.61 113.6 114.55 111.6 112.2 112.1
24/04/2022 02:50:31 105.68 107.07 110.48 106.7 107.5 107.4 113.89 114.06 114.55 111.6 112.2 112.1
24/04/2022 02:50:32 106.41 107.11 110.48 106.7 107.5 107.4 112.84 113.68 114.55 111.6 112.2 112.1
24/04/2022 02:50:33 105.82 106.42 110.48 106.7 107.5 107.4 112.93 113.73 114.55 111.6 112.2 112.1
24/04/2022 02:50:34 105.73 106.46 110.48 106.7 107.5 107.4 112.98 113.33 114.55 111.6 112.2 112.1
24/04/2022 02:50:35 107.83 107.59 110.48 106.7 107.5 107.4 113.11 113.79 114.55 111.6 112.2 112.1
24/04/2022 02:50:36 106.15 107.32 110.48 106.7 107.5 107.4 113.42 113.39 114.55 111.6 112.2 112.1
24/04/2022 02:50:37 105.72 106.34 110.48 106.7 107.5 107.4 112.1 113.68 114.55 111.6 112.2 112.1
24/04/2022 02:50:38 105.33 106.4 110.48 106.7 107.5 107.4 114.21 113.68 114.55 111.6 112.2 112.1
24/04/2022 02:50:39 107.89 107.22 110.48 106.7 107.5 107.4 112.21 113.81 114.55 111.6 112.2 112.1
24/04/2022 02:50:40 106.29 107.82 110.48 106.7 107.5 107.4 114.5 114.04 114.55 111.6 112.2 112.1
24/04/2022 02:50:41 105.53 106.3 110.48 106.7 107.5 107.4 110.8 113.75 114.55 111.6 112.2 112.1
24/04/2022 02:50:42 109.02 108.48 110.48 106.7 107.5 107.4 108.29 111.94 114.55 111.6 112.2 112.1
24/04/2022 02:50:43 108.21 108.99 110.48 106.8 107.5 107.4 109.12 110.24 114.55 111.5 112.2 112.1
24/04/2022 02:50:44 105.62 107.85 110.48 106.8 107.5 107.4 107.29 109.26 114.55 111.5 112.2 112.1
24/04/2022 02:50:45 107.76 107.91 110.48 106.8 107.5 107.4 109.52 109.6 114.55 111.5 112.2 112.1
24/04/2022 02:50:46 104.64 107.51 110.48 106.8 107.5 107.4 107.1 109.17 114.55 111.5 112.2 112.1
24/04/2022 02:50:47 107.28 107.13 110.48 106.8 107.5 107.4 109.3 108.95 114.55 111.4 112.2 112.1
24/04/2022 02:50:48 105.89 107.05 110.48 106.8 107.5 107.4 107.28 108.86 114.55 111.4 112.2 112.1
24/04/2022 02:50:49 109.07 108.54 110.48 106.8 107.5 107.4 109.89 109.4 114.55 111.4 112.2 112.1
24/04/2022 02:50:50 110.75 110.46 110.46 106.8 107.5 107.4 110.88 110.74 114.06 111.4 112.2 112.1
24/04/2022 02:50:51 108.1 109.99 110.46 106.8 107.5 107.4 108.82 110.59 114.06 111.4 112.2 112.1
24/04/2022 02:50:52 104.69 108.64 110.46 106.8 107.5 107.4 106.95 109.35 114.06 111.4 112.2 112.1
24/04/2022 02:50:53 106.98 107.61 110.46 106.8 107.5 107.4 109.45 109.43 114.06 111.4 112.2 112.1
24/04/2022 02:50:54 105.77 106.56 110.46 106.8 107.5 107.4 108.3 108.66 114.06 111.4 112.1 112.1
24/04/2022 02:50:55 107.77 107.59 110.46 106.8 107.5 107.4 108.87 109.36 114.06 111.3 112.1 112.1
24/04/2022 02:50:56 106.59 107.03 110.46 106.8 107.5 107.4 108.88 108.97 114.06 111.3 112.1 112.1
24/04/2022 02:50:57 105.55 106.8 110.46 106.8 107.5 107.4 110.09 109.8 114.06 111.3 112.1 112.1
24/04/2022 02:50:58 108.24 107.91 110.46 106.8 107.5 107.4 110.05 110.27 114.06 111.3 112.1 112.1
24/04/2022 02:50:59 107.12 109.09 110.46 106.8 107.5 107.4 110.43 110.95 114.06 111.3 112.1 112.1
24/04/2022 02:51:00 108.38 108.15 110.46 106.8 107.5 107.4 110.27 110.62 114.06 111.3 112.1 112.1
24/04/2022 02:51:01 105.05 108 110.46 106.8 107.5 107.4 109.63 110.49 114.04 111.3 112.1 112.1
24/04/2022 02:51:02 106.2 106.51 110.46 106.8 107.5 107.4 110.72 110.65 114.04 111.3 112.1 112.1
24/04/2022 02:51:03 102.95 106.55 110.46 106.7 107.5 107.4 108.33 110.45 114.04 111.3 112.1 112.1
24/04/2022 02:51:04 107.56 106.76 110.46 106.8 107.5 107.4 110.68 110.51 114.04 111.3 112.1 112.1
24/04/2022 02:51:05 105.94 107.1 110.46 106.8 107.5 107.4 111.1 111.11 114.04 111.2 112.1 112.1
24/04/2022 02:51:06 108.24 107.92 110.46 106.7 107.5 107.4 110.89 111.31 114.04 111.2 112.1 112.1
24/04/2022 02:51:07 105.66 107.44 110.46 106.7 107.5 107.4 109.08 110.81 114.04 111.2 112.1 112.1
24/04/2022 02:51:08 108.47 108.64 110.46 106.7 107.5 107.4 110.09 110.84 114.04 111.2 112.1 112.1
24/04/2022 02:51:09 104.53 107.42 110.46 106.7 107.4 107.4 110.82 110.43 114.04 111.2 112.1 112.1
24/04/2022 02:51:10 105.02 106.22 110.46 106.7 107.4 107.4 109.5 110.5 113.75 111.2 112.1 112.1
24/04/2022 02:51:11 104.82 105.41 110.46 106.7 107.4 107.4 108.41 110.1 111.94 111.1 112.1 112.1
24/04/2022 02:51:12 107.79 107.44 110.46 106.6 107.4 107.4 111.81 110.9 111.31 111.1 112.1 112.1
24/04/2022 02:51:13 107.23 107.84 110.46 106.6 107.4 107.4 109.19 110.84 111.31 111.1 112.1 112.1
24/04/2022 02:51:14 104.46 107.23 110.46 106.6 107.4 107.4 110.84 110.69 111.31 111.1 112.1 112.1
24/04/2022 02:51:15 103.49 105.71 110.46 106.6 107.4 107.4 109.42 110.51 111.31 111.1 112.1 112.1
24/04/2022 02:51:16 102.01 104.55 110.46 106.6 107.4 107.4 110 110.36 111.31 111 112.1 112.1
24/04/2022 02:51:17 100.68 103.05 110.46 106.5 107.4 107.4 108.84 110.2 111.31 111 112.1 112.1
24/04/2022 02:51:18 104.76 103.82 110.46 106.5 107.4 107.4 110.27 110.05 111.31 111 112.1 112.1
24/04/2022 02:51:19 105.55 105.31 110.46 106.5 107.4 107.4 109.68 110.18 111.31 111 112.1 112.1
24/04/2022 02:51:20 107.52 106.87 109.99 106.5 107.4 107.4 111.65 111.06 111.31 111 112.1 112.1
24/04/2022 02:51:21 106.92 107.46 109.09 106.5 107.4 107.4 110.13 110.93 111.31 111 112 112.1
24/04/2022 02:51:22 102.02 106.66 109.09 106.5 107.4 107.4 109.83 110.79 111.31 111 112 112.1
24/04/2022 02:51:23 104.48 104.89 109.09 106.5 107.4 107.4 110.09 110.44 111.31 110.9 112 112.1
24/04/2022 02:51:24 102.76 104.5 109.09 106.5 107.4 107.4 109.16 110.33 111.31 110.9 112 112.1
24/04/2022 02:51:25 104.14 104.32 109.09 106.5 107.4 107.4 109.45 110.03 111.31 110.9 112 112.1
24/04/2022 02:51:26 102.66 104.39 109.09 106.5 107.4 107.4 109.37 110.34 111.31 110.9 112 112.1
24/04/2022 02:51:27 104.68 104.59 109.09 106.4 107.4 107.4 109.26 109.64 111.31 110.9 112 112.1
24/04/2022 02:51:28 107.47 107.37 109.09 106.4 107.4 107.4 109.33 109.88 111.31 110.9 112 112.1
24/04/2022 02:51:29 106.67 107.7 108.64 106.4 107.4 107.4 111.21 110.6 111.31 110.9 112 112.1
24/04/2022 02:51:30 107.44 107.81 108.64 106.4 107.4 107.4 109.44 110.57 111.31 110.9 112 112.1
24/04/2022 02:51:31 106.46 107.87 108.64 106.5 107.4 107.4 111.1 110.89 111.31 110.9 112 112.1
24/04/2022 02:51:32 104.36 107.31 108.64 106.4 107.4 107.4 110.57 110.86 111.31 110.9 112 112.1
24/04/2022 02:51:33 103.79 105.93 108.64 106.4 107.4 107.4 110.38 111.06 111.31 110.8 112 112.1
24/04/2022 02:51:34 103.98 104.36 108.64 106.4 107.4 107.4 109.71 110.5 111.31 110.8 112 112.1
24/04/2022 02:51:35 105.74 105.77 108.64 106.4 107.4 107.4 110.77 110.77 111.31 110.8 112 112.1
24/04/2022 02:51:36 107.21 106.79 108.64 106.4 107.4 107.4 110.98 110.91 111.06 110.8 112 112.1
24/04/2022 02:51:37 105.22 106.92 108.64 106.4 107.4 107.4 110.89 111.35 111.35 110.8 112 112.1
24/04/2022 02:51:38 108.91 108.23 108.23 106.5 107.4 107.4 110.52 110.89 111.35 110.8 112 112.1
24/04/2022 02:51:39 108.16 108.5 108.5 106.4 107.4 107.4 112.07 111.88 111.88 110.8 112 112.1
24/04/2022 02:51:40 109.3 109.17 109.17 106.4 107.4 107.4 113.49 113.18 113.18 110.8 112 112.1
24/04/2022 02:51:41 103.78 109 109.17 106.4 107.3 107.4 109.29 113.07 113.18 110.8 112 112.1
24/04/2022 02:51:42 111.38 110.32 110.32 106.4 107.3 107.4 113.03 112.55 113.18 110.8 112 112.1
24/04/2022 02:51:43 108.75 110.24 110.32 106.4 107.3 107.4 111.98 112.81 113.18 110.8 112 112.1
24/04/2022 02:51:44 110.39 110.36 110.36 106.4 107.3 107.4 111.66 112.51 113.18 110.8 111.9 112.1
24/04/2022 02:51:45 107.01 110.41 110.41 106.4 107.3 107.4 108.13 111.79 113.18 110.7 111.9 112.1
24/04/2022 02:51:46 112 110.97 110.97 106.5 107.3 107.4 113.17 112.09 113.18 110.7 111.9 112.1
24/04/2022 02:51:47 110.18 111.13 111.13 106.5 107.3 107.4 111.87 112.42 113.18 110.7 111.9 112.1
24/04/2022 02:51:48 109.07 110.29 111.13 106.5 107.3 107.4 109.62 111.8 113.18 110.7 111.9 112.1
24/04/2022 02:51:49 107.46 109.54 111.13 106.5 107.3 107.4 109.95 110.45 113.18 110.7 111.9 112.1
24/04/2022 02:51:50 107.5 108.42 111.13 106.5 107.3 107.4 110.15 110.39 113.18 110.7 111.9 112.1
24/04/2022 02:51:51 106.07 107.87 111.13 106.5 107.3 107.4 108.54 110.23 113.18 110.7 111.9 112.1
24/04/2022 02:51:52 108.74 108.68 111.13 106.5 107.3 107.4 108.67 109.8 113.18 110.7 111.9 112.1
24/04/2022 02:51:53 108.44 108.49 111.13 106.5 107.3 107.4 109.71 109.6 113.18 110.7 111.9 112.1
24/04/2022 02:51:54 109.89 110.17 111.13 106.6 107.3 107.4 109.76 110.31 113.18 110.6 111.9 112.1
24/04/2022 02:51:55 108.61 109.31 111.13 106.6 107.3 107.4 109.7 109.74 113.18 110.6 111.9 112.1
24/04/2022 02:51:56 107.12 108.98 111.13 106.6 107.3 107.4 107.44 109.7 113.18 110.6 111.9 112.1
24/04/2022 02:51:57 106.91 107.96 111.13 106.6 107.3 107.4 108.19 108.77 113.18 110.6 111.9 112.1
24/04/2022 02:51:58 107.05 107.5 111.13 106.6 107.3 107.4 108.35 108.33 113.18 110.6 111.9 112.1
24/04/2022 02:51:59 101.84 106.92 111.13 106.6 107.2 107.4 112.14 111.52 113.18 110.6 111.9 112.1
24/04/2022 02:52:00 102.14 104.49 111.13 106.6 107.2 107.4 112.48 112.48 113.18 110.6 111.9 112.1
24/04/2022 02:52:01 102.13 103.2 111.13 106.6 107.2 107.4 112.63 112.6 113.18 110.6 111.9 112.1
24/04/2022 02:52:02 102.26 102.75 111.13 106.6 107.2 107.4 111.8 112.93 113.18 110.6 111.9 112.1
24/04/2022 02:52:03 101.66 102.51 111.13 106.6 107.2 107.4 112.95 112.68 113.18 110.6 111.9 112.1
24/04/2022 02:52:04 102.35 102.2 111.13 106.6 107.2 107.4 111.39 112.95 113.18 110.6 111.9 112.1
24/04/2022 02:52:05 104.52 103.82 111.13 106.6 107.2 107.4 113.68 113.09 113.18 110.6 111.9 112.1
24/04/2022 02:52:06 105.55 105.93 111.13 106.6 107.2 107.4 111.82 113.22 113.22 110.6 111.9 112.1
24/04/2022 02:52:07 105.56 105.73 111.13 106.6 107.2 107.4 109.12 112.09 113.22 110.6 111.9 112.1
24/04/2022 02:52:08 108.15 107.3 111.13 106.6 107.2 107.4 109.66 110.85 113.22 110.6 111.9 112.1
24/04/2022 02:52:09 106.96 107.65 111.13 106.6 107.2 107.4 108.5 110.21 113.22 110.6 111.9 112.1
24/04/2022 02:52:10 108.13 108 111.13 106.6 107.2 107.4 109.21 109.41 113.22 110.6 111.9 112.1
24/04/2022 02:52:11 109.67 109.22 111.13 106.6 107.2 107.4 110.17 110.18 113.22 110.6 111.9 112.1
24/04/2022 02:52:12 108.47 109.27 111.13 106.7 107.2 107.4 110.04 110.2 113.22 110.6 111.8 112.1
24/04/2022 02:52:13 108.33 108.83 111.13 106.7 107.2 107.4 108.55 109.99 113.22 110.6 111.8 112.1
24/04/2022 02:52:14 110.51 110.36 111.13 106.7 107.2 107.4 112.11 111.54 113.22 110.7 111.8 112.1
24/04/2022 02:52:15 107.21 109.83 111.13 106.7 107.2 107.4 110.9 111.65 113.22 110.7 111.8 112.1
24/04/2022 02:52:16 106.84 108.3 111.13 106.7 107.2 107.4 112.13 111.88 113.22 110.7 111.8 112.1
24/04/2022 02:52:17 106.16 107.41 110.36 106.7 107.2 107.4 110.63 111.83 113.22 110.7 111.8 112.1
24/04/2022 02:52:18 105.63 106.84 110.36 106.7 107.1 107.4 111.82 111.67 113.22 110.7 111.8 112.1
24/04/2022 02:52:19 105.53 106.02 110.36 106.7 107.1 107.4 110.7 111.56 113.22 110.7 111.8 112.1
24/04/2022 02:52:20 105.99 106.86 110.36 106.7 107.1 107.4 111.15 111.63 113.22 110.7 111.8 112.1
24/04/2022 02:52:21 106.3 106.24 110.36 106.7 107.1 107.4 111.49 111.75 113.22 110.7 111.8 112.1
24/04/2022 02:52:22 106.14 106.81 110.36 106.7 107.1 107.4 110.24 111.51 113.22 110.7 111.8 112.1
24/04/2022 02:52:23 105.5 106.01 110.36 106.7 107.1 107.4 111.55 111.38 113.22 110.7 111.8 112.1
24/04/2022 02:52:24 105.89 106.01 110.36 106.7 107.1 107.4 110.86 111.53 113.22 110.7 111.8 112.1
24/04/2022 02:52:25 105.99 106.11 110.36 106.7 107.1 107.4 111.93 111.62 113.22 110.8 111.8 112.1
24/04/2022 02:52:26 105.92 106.37 110.36 106.7 107.1 107.4 110.94 111.59 113.22 110.8 111.8 112.1
24/04/2022 02:52:27 106.03 106.17 110.36 106.7 107.1 107.4 111.23 111.59 113.22 110.8 111.8 112.1
24/04/2022 02:52:28 108.66 107.96 110.36 106.7 107.1 107.4 109.21 111.17 113.22 110.8 111.8 112.1
24/04/2022 02:52:29 105.74 108.01 110.36 106.7 107.1 107.4 110.44 110.8 113.22 110.8 111.8 112.1
24/04/2022 02:52:30 106.15 106.87 110.36 106.7 107.1 107.4 109.7 110.18 113.22 110.8 111.7 112.1
24/04/2022 02:52:31 104.84 106.18 110.36 106.7 107.1 107.4 111.72 111.15 113.22 110.8 111.7 112.1
24/04/2022 02:52:32 110.27 109.15 110.36 106.7 107.1 107.4 113.73 112.93 113.22 110.8 111.7 112.1
24/04/2022 02:52:33 107.17 108.77 110.36 106.7 107.1 107.4 111.86 112.9 113.22 110.8 111.7 112.1
24/04/2022 02:52:34 108.38 108.63 110.36 106.8 107.1 107.4 111.56 112.53 113.22 110.8 111.7 112.1
24/04/2022 02:52:35 111.61 111.06 111.06 106.8 107.1 107.4 113.95 113.38 113.38 110.9 111.8 112.1
24/04/2022 02:52:36 107.9 110.59 111.06 106.8 107.1 107.4 112.64 113.34 113.38 110.9 111.8 112.1
24/04/2022 02:52:37 106.65 109.28 111.06 106.8 107.1 107.4 110.84 113.03 113.38 110.9 111.8 112.1
24/04/2022 02:52:38 109.2 108.85 111.06 106.8 107.1 107.4 112.94 112.44 113.38 110.9 111.8 112.1
24/04/2022 02:52:39 107.05 108.79 111.06 106.8 107.1 107.4 113.11 112.92 113.38 110.9 111.8 112.1
24/04/2022 02:52:40 109.02 108.8 111.06 106.8 107.1 107.4 111.66 112.96 113.38 110.9 111.8 112.1
24/04/2022 02:52:41 110.54 110.02 111.06 106.8 107.1 107.4 113.85 113.42 113.42 110.9 111.8 112.1
24/04/2022 02:52:42 109.76 110.57 111.06 106.7 107.1 107.4 113.41 113.89 113.89 110.9 111.8 112.1
24/04/2022 02:52:43 108.12 109.57 111.06 106.8 107.1 107.4 113.43 113.5 113.89 110.9 111.8 112.1
24/04/2022 02:52:44 106.27 108.58 111.06 106.7 107.1 107.4 112.18 113.52 113.89 110.9 111.8 112.1
24/04/2022 02:52:45 109.98 109.24 111.06 106.7 107.1 107.4 112.65 113.17 113.89 111 111.8 112.1
24/04/2022 02:52:46 109.36 109.43 111.06 106.8 107.1 107.4 111.58 112.46 113.89 111 111.8 112.1
24/04/2022 02:52:47 108.26 109.45 111.06 106.8 107.2 107.4 109.8 111.97 113.89 111 111.8 112
24/04/2022 02:52:48 108.53 108.76 111.06 106.8 107.2 107.4 111.27 111.3 113.89 111 111.8 112
24/04/2022 02:52:49 110 109.64 111.06 106.8 107.2 107.4 113.59 113 113.89 111 111.8 112
24/04/2022 02:52:50 109.2 109.75 111.06 106.8 107.2 107.4 112.29 112.51 113.89 111 111.8 112
24/04/2022 02:52:51 108.92 109.25 111.06 106.8 107.2 107.4 112.06 112.49 113.89 111 111.8 112
24/04/2022 02:52:52 108.97 109.31 111.06 106.8 107.2 107.4 112.51 112.72 113.89 111 111.8 112
24/04/2022 02:52:53 106.78 109.12 111.06 106.8 107.2 107.4 111.77 112.5 113.89 111 111.8 112
24/04/2022 02:52:54 108.85 109.8 111.06 106.8 107.2 107.4 111.89 113.04 113.89 111 111.8 112
24/04/2022 02:52:55 109.51 109.29 111.06 106.8 107.2 107.4 113.03 112.86 113.89 111 111.8 112
24/04/2022 02:52:56 108.16 109.86 111.06 106.8 107.2 107.4 112.91 113.33 113.89 111 111.8 112
24/04/2022 02:52:57 110.26 110.19 111.06 106.8 107.2 107.4 114.03 113.72 113.89 111 111.8 112
24/04/2022 02:52:58 109.01 110.38 111.06 106.8 107.2 107.4 113.55 113.88 113.89 111 111.9 112
24/04/2022 02:52:59 110.5 110.27 111.06 106.8 107.2 107.4 113.23 113.89 113.89 111 111.9 112
24/04/2022 02:53:00 107.88 110.03 111.06 106.8 107.2 107.4 112.85 113.21 113.89 111 111.9 112
24/04/2022 02:53:01 108.91 109.57 111.06 106.8 107.2 107.4 112.96 113.22 113.89 111 111.9 112
24/04/2022 02:53:02 105.92 108.72 111.06 106.8 107.2 107.4 114.24 113.88 113.89 111 111.9 112
24/04/2022 02:53:03 106.06 108.09 111.06 106.8 107.2 107.4 114.13 114.17 114.17 111 111.9 112
24/04/2022 02:53:04 106.81 107.68 111.06 106.8 107.2 107.4 113.33 114.5 114.5 111 111.9 112
24/04/2022 02:53:05 103.36 106.25 110.59 106.8 107.2 107.4 111.89 113.38 114.5 111 111.9 112
24/04/2022 02:53:06 103.62 104.76 110.57 106.8 107.2 107.4 113.57 113.38 114.5 111.1 111.9 112
24/04/2022 02:53:07 102.73 104.2 110.57 106.8 107.2 107.4 113.86 113.74 114.5 111.1 111.9 112
24/04/2022 02:53:08 104.95 104.87 110.57 106.8 107.2 107.4 111.65 113.71 114.5 111.1 111.9 112
24/04/2022 02:53:09 100.47 104.38 110.57 106.8 107.2 107.4 102.54 112.46 114.5 111 111.9 112
24/04/2022 02:53:10 109.02 107.83 110.57 106.8 107.2 107.4 107.96 108.84 114.5 111 111.9 112
24/04/2022 02:53:11 106.38 107.56 110.57 106.8 107.2 107.4 105.73 108.35 114.5 111 111.9 112
24/04/2022 02:53:12 107.55 107.42 110.38 106.8 107.2 107.4 106.89 107.12 114.5 111 111.9 112
24/04/2022 02:53:13 106.12 107.59 110.38 106.8 107.2 107.4 105.82 107.14 114.5 111 111.9 112
24/04/2022 02:53:14 108.7 108.23 110.38 106.8 107.2 107.4 108.15 107.71 114.5 111 111.9 112
24/04/2022 02:53:15 109.51 109.41 110.38 106.8 107.2 107.4 109.28 109.16 114.5 111 111.9 112
24/04/2022 02:53:16 106.58 109.07 110.38 106.8 107.2 107.4 106.27 108.8 114.5 111 111.9 112
24/04/2022 02:53:17 107.32 107.71 110.38 106.8 107.2 107.4 107.06 107.36 114.5 111 111.9 112
24/04/2022 02:53:18 105.44 107.42 110.38 106.8 107.2 107.4 105.54 107.16 114.5 111 111.9 112
24/04/2022 02:53:19 107.67 107.68 110.38 106.8 107.2 107.4 107.24 107.4 114.5 111 111.9 112
24/04/2022 02:53:20 108.21 108.87 110.38 106.8 107.2 107.4 107.81 108.53 114.5 111 111.9 112
24/04/2022 02:53:21 104.23 107.21 110.38 106.8 107.2 107.4 104.6 106.86 114.5 111 111.9 112
24/04/2022 02:53:22 106.35 106.69 110.38 106.8 107.2 107.4 105.81 106.29 114.5 111 111.9 112
24/04/2022 02:53:23 105.73 106.25 110.38 106.8 107.2 107.4 106.16 106.35 114.5 110.9 111.9 112
24/04/2022 02:53:24 105.36 106.28 110.38 106.8 107.2 107.4 106.27 106.66 114.5 110.9 111.9 112
24/04/2022 02:53:25 108.25 107.84 110.38 106.8 107.2 107.4 113.09 111.99 114.5 110.9 111.9 112
24/04/2022 02:53:26 107.03 107.93 110.38 106.8 107.2 107.4 113.62 113.46 114.5 110.9 111.9 112
24/04/2022 02:53:27 105.67 107.36 110.38 106.8 107.2 107.4 113.24 113.78 114.5 111 111.9 112
24/04/2022 02:53:28 107.26 107.16 110.27 106.8 107.2 107.4 113.43 113.46 114.5 111 111.9 112
24/04/2022 02:53:29 106.44 106.88 110.03 106.8 107.2 107.4 113.29 113.52 114.5 111 111.9 112
24/04/2022 02:53:30 105.65 106.59 109.57 106.8 107.2 107.4 113.3 113.56 114.5 111 111.9 112
24/04/2022 02:53:31 105.64 106.62 109.41 106.8 107.2 107.4 112.18 113.35 114.5 111 111.9 112
24/04/2022 02:53:32 105.76 105.95 109.41 106.8 107.2 107.4 113.22 113.22 114.5 111 111.9 112
24/04/2022 02:53:33 105.98 106.26 109.41 106.8 107.2 107.4 112.65 113.24 114.5 111 111.9 112
24/04/2022 02:53:34 105.38 105.88 109.41 106.8 107.2 107.4 113.9 113.93 113.93 111.1 111.9 112
24/04/2022 02:53:35 106.18 106.19 109.41 106.8 107.2 107.4 112.76 113.47 113.93 111.1 111.9 112
24/04/2022 02:53:36 106.18 106.27 109.41 106.8 107.2 107.4 112.69 113.37 113.93 111.1 111.9 112
24/04/2022 02:53:37 106.93 107.19 109.41 106.8 107.2 107.4 113.23 113.29 113.93 111.1 111.9 112
24/04/2022 02:53:38 106.29 106.66 109.41 106.8 107.2 107.4 112.21 113.04 113.93 111.1 111.9 112
24/04/2022 02:53:39 104.7 106.68 109.41 106.8 107.1 107.4 105.81 112.62 113.93 111.1 111.9 112
24/04/2022 02:53:40 107.6 107.2 109.41 106.8 107.1 107.4 108.63 109.63 113.93 111.1 111.9 112
24/04/2022 02:53:41 104.33 106.85 109.41 106.8 107.1 107.4 110.51 110.38 113.93 111.1 111.9 112
24/04/2022 02:53:42 106.59 106.47 109.41 106.8 107.1 107.4 110.56 110.83 113.93 111.1 111.9 112
24/04/2022 02:53:43 104.28 106.16 109.41 106.8 107.1 107.4 111.38 111.33 113.93 111.1 111.9 112
24/04/2022 02:53:44 105.2 105.27 109.41 106.8 107.1 107.4 110.56 112.03 113.93 111.1 111.9 112
24/04/2022 02:53:45 106.93 106.61 109.07 106.8 107.1 107.4 110.42 111 113.93 111.1 111.9 112
24/04/2022 02:53:46 107.15 107.62 108.87 106.8 107.1 107.4 111.49 111.58 113.93 111.1 111.9 112
24/04/2022 02:53:47 106.67 107 108.87 106.8 107.1 107.4 111.63 112.53 113.93 111.1 111.9 112
24/04/2022 02:53:48 103 106.86 108.87 106.8 107.1 107.4 109.4 111.13 113.93 111.1 111.9 112
24/04/2022 02:53:49 106.35 106.07 108.87 106.8 107.1 107.4 108.93 110.72 113.93 111.1 111.9 112
24/04/2022 02:53:50 105.21 106.47 107.93 106.8 107.1 107.4 112.06 111.6 113.93 111.1 111.9 112
24/04/2022 02:53:51 102.99 105.23 107.93 106.8 107.1 107.4 111.19 112.16 113.93 111.1 111.9 112
24/04/2022 02:53:52 105.88 105.48 107.93 106.8 107.1 107.4 110.99 111.18 113.93 111.1 111.9 112
24/04/2022 02:53:53 106.62 106.28 107.93 106.8 107.1 107.4 108.69 110.91 113.93 111.1 111.9 112
24/04/2022 02:53:54 104.96 106.31 107.93 106.8 107.1 107.4 113.73 112.57 113.93 111.1 111.9 112
24/04/2022 02:53:55 105.98 106.13 107.93 106.8 107.1 107.4 113.65 113.31 113.93 111.1 111.9 112
24/04/2022 02:53:56 103.58 105.83 107.62 106.8 107.1 107.4 113.27 113.78 113.93 111.1 111.9 112
24/04/2022 02:53:57 105.06 105.16 107.62 106.8 107.1 107.4 112.94 113.61 113.93 111.1 111.9 112
24/04/2022 02:53:58 106.57 106.23 107.62 106.8 107.1 107.4 113.72 113.67 113.93 111.1 111.9 112
24/04/2022 02:53:59 106.87 106.52 107.62 106.8 107.1 107.4 113.74 113.89 113.93 111.1 111.9 112
24/04/2022 02:54:00 103.32 106.53 107.62 106.8 107.1 107.4 114 114.09 114.09 111.1 111.9 112
24/04/2022 02:54:01 110.19 109.13 109.13 106.8 107.1 107.4 115.03 114.89 114.89 111.2 111.9 112
24/04/2022 02:54:02 109.43 109.86 109.86 106.9 107.1 107.4 116.36 116.03 116.03 111.2 111.9 112
24/04/2022 02:54:03 108.74 109.86 109.86 106.9 107.1 107.4 115.33 115.89 116.03 111.2 111.9 112
24/04/2022 02:54:04 110.25 110.61 110.61 106.9 107.1 107.4 114.71 115.66 116.03 111.2 111.9 112
24/04/2022 02:54:05 110.11 110.33 110.61 106.9 107.1 107.4 114.55 114.84 116.03 111.2 111.9 112
24/04/2022 02:54:06 109.79 110.44 110.61 107 107.1 107.4 113.71 114.87 116.03 111.3 111.9 112
24/04/2022 02:54:07 107.35 109.96 110.61 107 107.1 107.4 114.24 114.27 116.03 111.3 111.9 112
24/04/2022 02:54:08 107.49 108.98 110.61 107 107.1 107.4 111.38 114.26 116.03 111.3 111.9 112
24/04/2022 02:54:09 110.37 110.03 110.61 107 107.1 107.4 113.75 113.58 116.03 111.3 111.9 112
24/04/2022 02:54:10 106.18 109.3 110.61 107 107.1 107.4 111.53 113.32 116.03 111.3 111.9 112
24/04/2022 02:54:11 111.49 110.94 110.94 107 107.1 107.4 113.29 113.16 116.03 111.3 111.9 112
24/04/2022 02:54:12 110.61 111.35 111.35 107.1 107.1 107.4 113.69 113.64 116.03 111.3 111.9 112
24/04/2022 02:54:13 108.18 110.56 111.35 107.1 107.1 107.4 113.79 113.77 116.03 111.4 111.9 112
24/04/2022 02:54:14 107.82 109.53 111.35 107.1 107.1 107.4 113.06 114.08 116.03 111.4 111.9 112
24/04/2022 02:54:15 109.96 109.75 111.35 107.1 107.1 107.4 113.74 113.58 116.03 111.4 111.9 112
24/04/2022 02:54:16 107.93 109.67 111.35 107.1 107.1 107.4 113.09 113.58 116.03 111.4 111.9 112
24/04/2022 02:54:17 106.38 108.73 111.35 107.1 107.1 107.4 114.16 113.99 116.03 111.4 111.9 112
24/04/2022 02:54:18 107.76 108.36 111.35 107.1 107.1 107.4 113.63 113.95 116.03 111.4 111.9 112
24/04/2022 02:54:19 103.81 107.32 111.35 107.1 107.1 107.4 111.97 113.77 116.03 111.4 111.9 112
24/04/2022 02:54:20 106.56 106.42 111.35 107.1 107.1 107.4 112.46 112.81 116.03 111.4 111.9 112
24/04/2022 02:54:21 106.37 106.78 111.35 107.1 107.1 107.4 112.57 112.94 116.03 111.4 111.9 112
24/04/2022 02:54:22 106.61 106.88 111.35 107.1 107.1 107.4 112.96 112.89 116.03 111.4 111.9 112
24/04/2022 02:54:23 107.4 107.22 111.35 107.1 107.1 107.4 111.68 113.1 116.03 111.4 111.9 112
24/04/2022 02:54:24 109.08 108.92 111.35 107.1 107.1 107.4 109.58 111.91 116.03 111.4 111.9 112
24/04/2022 02:54:25 106.26 108.41 111.35 107.1 107.1 107.4 106.56 110.53 116.03 111.4 111.9 112
24/04/2022 02:54:26 106.14 107.59 111.35 107.1 107.1 107.4 106.69 108.77 116.03 111.4 111.9 112
24/04/2022 02:54:27 105.76 106.84 111.35 107.1 107.1 107.4 106.92 107.72 116.03 111.4 111.9 112
24/04/2022 02:54:28 104.98 106.52 111.35 107.1 107.1 107.4 108.28 108.17 116.03 111.4 111.9 112
24/04/2022 02:54:29 107.55 106.89 111.35 107.1 107.1 107.4 110.66 109.82 116.03 111.4 111.9 112
24/04/2022 02:54:30 106.12 107.17 111.35 107.1 107.1 107.4 109.48 109.91 116.03 111.4 111.9 112
24/04/2022 02:54:31 101.75 106.22 111.35 107.1 107.1 107.4 109.08 109.8 116.03 111.4 111.9 112
24/04/2022 02:54:32 104.46 104.66 111.35 107.1 107.1 107.4 109.77 109.78 115.89 111.4 111.9 112
24/04/2022 02:54:33 108.16 107.29 111.35 107.1 107.1 107.4 110.35 110.22 115.66 111.4 111.9 112
24/04/2022 02:54:34 102.99 107.6 111.35 107.1 107.1 107.4 108.62 110.22 114.87 111.3 111.9 112
24/04/2022 02:54:35 101.44 104.83 111.35 107.1 107.1 107.4 109.25 109.54 114.87 111.4 111.9 112
24/04/2022 02:54:36 104.85 104.46 111.35 107.1 107.1 107.4 110.28 110.04 114.27 111.3 111.9 112
24/04/2022 02:54:37 107.4 107.06 111.35 107.1 107.1 107.4 109.41 109.96 114.26 111.3 111.9 112
24/04/2022 02:54:38 101.36 106.65 111.35 107.1 107.1 107.4 108.98 109.91 114.08 111.3 111.9 112
24/04/2022 02:54:39 102.37 104.08 111.35 107.1 107.1 107.4 110.03 109.81 114.08 111.3 111.9 112
24/04/2022 02:54:40 105.83 105.18 111.35 107.1 107.1 107.4 110.08 110.24 114.08 111.3 111.9 112
24/04/2022 02:54:41 107.35 107.3 111.35 107.1 107.1 107.4 110.08 110.46 114.08 111.3 111.9 112
24/04/2022 02:54:42 99.86 106.26 110.56 107.1 107.1 107.4 109.59 109.96 114.08 111.3 111.9 112
24/04/2022 02:54:43 104.42 104.43 109.75 107.1 107.1 107.4 109.84 109.99 114.08 111.3 111.9 112
24/04/2022 02:54:44 107.72 106.99 109.75 107.1 107.1 107.4 110.14 110.41 113.99 111.3 111.9 112
24/04/2022 02:54:45 104.52 107.56 109.67 107.1 107.1 107.4 109.07 110.31 113.99 111.3 111.9 112
24/04/2022 02:54:46 101.49 105.14 108.92 107.1 107.1 107.4 109.35 109.8 113.99 111.3 111.9 112
24/04/2022 02:54:47 105.14 104.87 108.92 107.1 107.1 107.4 110.3 110.01 113.95 111.3 111.9 112
24/04/2022 02:54:48 107.27 106.62 108.92 107.1 107.1 107.4 109.67 110.25 113.77 111.3 111.9 112
24/04/2022 02:54:49 99.47 106.4 108.92 107.1 107.1 107.4 108.95 109.69 113.1 111.3 111.9 112
24/04/2022 02:54:50 102.62 103.42 108.92 107.1 107.1 107.4 109.94 109.82 113.1 111.3 111.9 112
24/04/2022 02:54:51 105.66 105.04 108.92 107.1 107.1 107.4 110.37 110.49 113.1 111.3 111.9 112
24/04/2022 02:54:52 106.92 106.7 108.92 107.1 107.1 107.4 110 110.28 113.1 111.3 111.9 112
24/04/2022 02:54:53 101.54 105.82 108.92 107.1 107.1 107.4 109.66 109.96 111.91 111.3 111.9 112
24/04/2022 02:54:54 103.81 103.85 108.41 107.1 107.1 107.4 111.11 110.9 110.9 111.3 111.9 112
24/04/2022 02:54:55 107.81 106.85 107.6 107.1 107.1 107.4 112.1 111.79 111.79 111.3 111.9 112
24/04/2022 02:54:56 107.38 108.38 108.38 107.1 107.1 107.4 110.35 111.62 111.79 111.3 111.9 112
24/04/2022 02:54:57 100.35 106.59 108.38 107.1 107.1 107.4 108.69 110.73 111.79 111.3 111.9 112
24/04/2022 02:54:58 106.02 105.45 108.38 107.1 107.1 107.4 110.08 110.15 111.79 111.3 111.9 112
24/04/2022 02:54:59 105.68 106.12 108.38 107.1 107.1 107.4 110.38 110.54 111.79 111.3 111.9 112
24/04/2022 02:55:00 106.65 106.9 108.38 107.1 107.1 107.4 110.78 110.87 111.79 111.3 111.9 112
24/04/2022 02:55:01 105.14 106.34 108.38 107.1 107.1 107.4 109.46 110.71 111.79 111.3 111.9 112
24/04/2022 02:55:02 106.91 106.83 108.38 107.1 107.1 107.4 111.01 110.7 111.79 111.3 111.9 112
24/04/2022 02:55:03 103.19 106.06 108.38 107.1 107.1 107.4 108.54 110.42 111.79 111.3 111.9 112
24/04/2022 02:55:04 105.39 105.51 108.38 107.1 107.1 107.4 109.95 110.1 111.79 111.3 111.9 112
24/04/2022 02:55:05 105.91 105.87 108.38 107.1 107 107.4 110.02 110.07 111.79 111.3 111.9 112
24/04/2022 02:55:06 104.86 105.75 108.38 107.1 107 107.4 109.62 110.02 111.79 111.3 111.9 112
24/04/2022 02:55:07 105.91 106.06 108.38 107.1 107 107.4 109.74 110.07 111.79 111.3 111.9 112
24/04/2022 02:55:08 105.03 105.71 108.38 107 107 107.4 110.16 110.16 111.79 111.3 111.9 112
24/04/2022 02:55:09 105.85 106.15 108.38 107 107 107.4 110.13 110.29 111.79 111.3 111.9 112
24/04/2022 02:55:10 106.31 106.47 108.38 107 107 107.4 109.68 110.58 111.79 111.3 111.9 112
24/04/2022 02:55:11 107.61 107.18 108.38 107 107 107.4 108.6 109.78 111.79 111.3 111.9 112
24/04/2022 02:55:12 106.65 107.23 108.38 107 107 107.4 107.8 109.11 111.79 111.3 111.9 112
24/04/2022 02:55:13 106.2 106.93 108.38 107 107 107.4 110.76 110.13 111.79 111.3 111.9 112
24/04/2022 02:55:14 108.7 108.35 108.38 107 107 107.4 110.47 110.62 111.79 111.3 111.9 112
24/04/2022 02:55:15 100.24 108.05 108.38 107 107 107.4 109.08 110.29 111.79 111.3 111.9 112
24/04/2022 02:55:16 102.08 104.83 108.38 107 107 107.4 109.5 109.68 111.79 111.3 111.8 112
24/04/2022 02:55:17 106.95 106.2 108.38 107 107 107.4 110.58 110.52 111.79 111.3 111.8 112
24/04/2022 02:55:18 107.41 107.8 108.38 107 107 107.4 109.74 110.52 111.79 111.3 111.8 112
24/04/2022 02:55:19 99.35 106.5 108.38 107 107 107.4 109 109.72 111.79 111.3 111.8 112
24/04/2022 02:55:20 104.84 104.83 108.38 107 107 107.4 110.37 110.23 111.79 111.3 111.8 112
24/04/2022 02:55:21 107.92 107.52 108.38 107 107 107.4 110.95 110.88 111.79 111.3 111.8 112
24/04/2022 02:55:22 105.38 107.78 108.38 107 107 107.4 109.27 110.73 111.79 111.3 111.8 112
24/04/2022 02:55:23 101.41 105.69 108.38 107 107 107.4 109.48 109.98 111.79 111.3 111.8 112
24/04/2022 02:55:24 106.36 106.12 108.38 107 107 107.4 110.93 110.64 111.79 111.3 111.8 112
24/04/2022 02:55:25 109.96 109.39 109.39 107 107 107.4 112.1 111.82 111.82 111.3 111.8 112
24/04/2022 02:55:26 104.34 109.68 109.68 107 107 107.4 109.84 111.9 111.9 111.3 111.8 112
24/04/2022 02:55:27 101.61 106.64 109.68 107 107 107.4 109.42 110.74 111.9 111.3 111.8 112
24/04/2022 02:55:28 106.8 106.61 109.68 107 107 107.4 110.8 110.86 111.9 111.3 111.8 112
24/04/2022 02:55:29 108.7 108.21 109.68 107 107 107.4 110.41 110.79 111.9 111.3 111.8 112
24/04/2022 02:55:30 100.26 107.53 109.68 107 107 107.4 109.4 110.39 111.9 111.3 111.8 112
24/04/2022 02:55:31 103.32 104.42 109.68 107 107 107.4 110.5 110.4 111.9 111.2 111.8 112
24/04/2022 02:55:32 108.17 107.24 109.68 107 107 107.4 111.23 110.97 111.9 111.2 111.9 112
24/04/2022 02:55:33 105.36 107.59 109.68 107 107 107.4 109.53 110.95 111.9 111.2 111.9 112
24/04/2022 02:55:34 100.94 105.78 109.68 107 107 107.4 110.44 110.39 111.9 111.2 111.9 112
24/04/2022 02:55:35 105.27 104.99 109.68 107 107 107.4 111.12 110.92 111.9 111.2 111.9 112
24/04/2022 02:55:36 107 106.54 109.68 107 107 107.4 110.58 111.2 111.9 111.2 111.9 112
24/04/2022 02:55:37 103.93 106.76 109.68 107 107 107.4 109.34 110.69 111.9 111.2 111.9 112
24/04/2022 02:55:38 102.12 104.74 109.68 106.9 107 107.4 110.78 110.58 111.9 111.2 111.9 112
24/04/2022 02:55:39 105.36 105.31 109.68 106.9 107 107.4 112.16 111.69 111.9 111.2 111.9 112
24/04/2022 02:55:40 108.26 107.59 109.68 106.9 107 107.4 110.72 111.61 111.9 111.2 111.9 112
24/04/2022 02:55:41 99.82 107.42 109.68 106.9 107 107.4 109.15 111.07 111.9 111.2 111.9 112
24/04/2022 02:55:42 104.72 104.98 109.68 106.9 107 107.4 109.65 109.98 111.9 111.2 111.9 112
24/04/2022 02:55:43 104.96 105.49 109.68 106.9 107 107.4 110.02 110.39 111.9 111.2 111.9 112
24/04/2022 02:55:44 105.03 105.34 109.68 106.9 107 107.4 109.92 110.16 111.9 111.2 111.9 112
24/04/2022 02:55:45 104.44 104.99 109.68 106.9 107 107.4 110.11 110.23 111.9 111.2 111.9 112
24/04/2022 02:55:46 104.93 105.15 109.68 106.9 107 107.4 109.57 110.25 111.9 111.2 111.9 112
24/04/2022 02:55:47 104.41 105.48 109.68 106.9 107 107.4 110.28 110.41 111.9 111.2 111.9 112
24/04/2022 02:55:48 105.58 105.9 109.68 106.9 107 107.4 110.14 110.57 111.9 111.2 111.9 112
24/04/2022 02:55:49 105.48 105.79 109.68 106.9 107 107.4 109.67 110.29 111.9 111.2 111.9 112
24/04/2022 02:55:50 105.72 106.32 109.68 106.9 107 107.4 109.82 110.33 111.9 111.2 111.9 112
24/04/2022 02:55:51 107.89 107.32 109.68 106.9 107 107.4 110.97 110.61 111.9 111.2 111.9 112
24/04/2022 02:55:52 105.48 107.18 109.68 106.9 107 107.4 110.42 110.67 111.9 111.2 111.9 112
24/04/2022 02:55:53 106.45 106.76 109.68 106.9 107 107.4 109.43 110.59 111.9 111.2 111.9 112
24/04/2022 02:55:54 107.69 107.59 109.68 106.9 107 107.4 111.67 111.24 111.9 111.2 111.9 112
24/04/2022 02:55:55 107.49 107.55 109.68 106.9 107 107.4 109.74 110.9 111.9 111.2 111.9 112
24/04/2022 02:55:56 107.5 108.13 108.21 106.9 107 107.4 108.38 110.22 111.69 111.2 111.9 112
24/04/2022 02:55:57 105.89 107.45 108.21 106.9 107 107.4 109.31 109.47 111.69 111.2 111.8 112
24/04/2022 02:55:58 109.29 108.63 108.63 106.9 107 107.4 112.38 111.43 111.69 111.2 111.9 112
24/04/2022 02:55:59 107.25 109.2 109.2 106.9 107 107.4 110.43 111.6 111.69 111.2 111.8 112
24/04/2022 02:56:00 103.38 107.38 109.2 106.9 107 107.4 110.7 110.92 111.69 111.2 111.8 112
24/04/2022 02:56:01 106 106.09 109.2 106.9 107 107.4 111.25 111.16 111.69 111.2 111.8 112
24/04/2022 02:56:02 109.75 108.85 109.2 106.9 107 107.4 111.61 111.58 111.69 111.2 111.8 112
24/04/2022 02:56:03 104.22 109.07 109.2 106.9 107 107.4 109.67 111.52 111.69 111.2 111.8 112
24/04/2022 02:56:04 102.09 106.24 109.2 106.9 107 107.4 110.47 110.61 111.69 111.2 111.8 112
24/04/2022 02:56:05 107.33 106.66 109.2 106.9 107 107.4 112.01 111.57 111.69 111.2 111.8 112
24/04/2022 02:56:06 108.16 108.11 109.2 106.9 107 107.4 110.24 111.55 111.69 111.2 111.8 112
24/04/2022 02:56:07 100.42 107.68 109.2 106.9 107 107.4 109.69 110.9 111.69 111.2 111.8 112
24/04/2022 02:56:08 103.74 104.59 109.2 106.8 107 107.4 111.03 110.84 111.69 111.2 111.8 112
24/04/2022 02:56:09 108.21 107.19 109.2 106.9 107 107.4 111.48 111.52 111.61 111.2 111.8 112
24/04/2022 02:56:10 108.83 109.04 109.2 106.9 107 107.4 111.26 111.69 111.69 111.2 111.8 112
24/04/2022 02:56:11 101.1 107.81 109.2 106.9 107 107.4 110.06 110.95 111.69 111.2 111.8 112
24/04/2022 02:56:12 105.88 106.09 109.2 106.9 107 107.4 111.35 111.28 111.69 111.2 111.8 112
24/04/2022 02:56:13 109.55 108.94 109.2 106.9 107 107.4 111.62 111.84 111.84 111.2 111.8 112
24/04/2022 02:56:14 104.91 109.05 109.2 106.9 107 107.4 109.57 111.65 111.84 111.2 111.8 112
24/04/2022 02:56:15 101.5 106.49 109.2 106.9 107 107.4 110.01 110.61 111.84 111.2 111.8 112
24/04/2022 02:56:16 105.58 105.36 109.2 106.9 107 107.4 111.45 111.14 111.84 111.2 111.8 112
24/04/2022 02:56:17 108.55 107.73 109.2 106.9 107 107.4 110.7 111.29 111.84 111.2 111.8 112
24/04/2022 02:56:18 101.43 107.62 109.2 106.9 107 107.4 109.7 110.74 111.84 111.2 111.8 112
24/04/2022 02:56:19 101.87 104.8 109.2 106.9 107 107.4 110.61 110.63 111.84 111.2 111.8 112
24/04/2022 02:56:20 106.33 105.62 109.2 106.9 107 107.4 111.27 111.29 111.84 111.2 111.8 112
24/04/2022 02:56:21 108.26 107.84 109.2 106.9 107 107.4 110.82 111.11 111.84 111.2 111.8 112
24/04/2022 02:56:22 100.52 107.01 109.2 106.9 107 107.4 110.1 110.77 111.84 111.2 111.8 112
24/04/2022 02:56:23 102.46 104.08 109.2 106.9 107 107.4 111.38 111.27 111.84 111.2 111.8 112
24/04/2022 02:56:24 108.11 107.1 109.2 106.9 107 107.4 112.4 112.1 112.1 111.3 111.8 112
24/04/2022 02:56:25 107.44 108.25 109.2 106.9 107 107.4 110.46 111.89 112.1 111.3 111.8 112
24/04/2022 02:56:26 102.69 106.86 109.2 106.9 107 107.4 109.41 111.07 112.1 111.3 111.8 112
24/04/2022 02:56:27 107.47 107.01 109.2 106.9 107 107.4 111.29 111.19 112.1 111.3 111.8 112
24/04/2022 02:56:28 106.49 107.28 109.2 106.9 107 107.4 110.21 111.34 112.1 111.3 111.8 112
24/04/2022 02:56:29 107.31 107.07 109.07 106.9 107 107.4 112.74 112.16 112.16 111.3 111.8 112
24/04/2022 02:56:30 110.9 109.83 109.83 106.9 107 107.4 113.67 113.07 113.07 111.3 111.8 112
24/04/2022 02:56:31 106.89 109.46 109.83 106.9 107 107.4 111.65 113.11 113.11 111.3 111.8 112
24/04/2022 02:56:32 109.27 109.08 109.83 106.9 107 107.4 112.52 112.66 113.11 111.3 111.8 112
24/04/2022 02:56:33 104.64 108.6 109.83 106.9 107 107.4 110.61 112.57 113.11 111.3 111.8 112
24/04/2022 02:56:34 104.92 106.61 109.83 106.9 107 107.4 111.1 111.4 113.11 111.3 111.8 112
24/04/2022 02:56:35 109.83 109.58 109.83 107 107 107.4 112.05 112.36 113.11 111.3 111.8 112
24/04/2022 02:56:36 107.87 108.27 109.83 107 107 107.4 111.91 112.03 113.11 111.3 111.8 112
24/04/2022 02:56:37 108.76 108.64 109.83 107 107 107.4 111.94 112.05 113.11 111.3 111.8 112
24/04/2022 02:56:38 105.97 108.87 109.83 107 107 107.4 111.55 112.07 113.11 111.3 111.8 112
24/04/2022 02:56:39 106.97 107.46 109.83 107 107 107.4 110.9 111.7 113.11 111.3 111.8 112
24/04/2022 02:56:40 108.08 108.78 109.83 107 107 107.4 112.71 112.73 113.11 111.3 111.8 112
24/04/2022 02:56:41 107.74 108.16 109.83 107 107 107.4 111.18 111.95 113.11 111.3 111.8 112
24/04/2022 02:56:42 102.39 108.06 109.83 106.9 107 107.4 106.68 111.63 113.11 111.3 111.8 112
24/04/2022 02:56:43 106.9 106.87 109.83 106.9 107 107.4 107.33 109.14 113.11 111.3 111.8 112
24/04/2022 02:56:44 106.37 107.08 109.83 106.9 106.9 107.4 111.34 110.51 113.11 111.3 111.8 112
24/04/2022 02:56:45 108.33 108.05 109.83 106.9 106.9 107.4 110.61 110.88 113.11 111.3 111.8 112
24/04/2022 02:56:46 100.87 107.41 109.83 106.9 106.9 107.4 109.74 110.52 113.11 111.3 111.8 112
24/04/2022 02:56:47 102.67 104.45 109.83 106.8 106.9 107.4 110.37 110.4 113.11 111.3 111.8 112
24/04/2022 02:56:48 108.02 107.08 109.83 106.8 106.9 107.4 111.04 110.85 113.11 111.3 111.8 112
24/04/2022 02:56:49 106.33 107.84 109.83 106.8 106.9 107.4 109.83 111.06 113.11 111.3 111.8 112
24/04/2022 02:56:50 100.56 106.1 109.83 106.8 106.9 107.4 110.46 110.49 113.11 111.3 111.8 112
24/04/2022 02:56:51 106 105.55 109.83 106.8 106.9 107.4 111.5 111.29 113.11 111.3 111.8 112
24/04/2022 02:56:52 108.62 107.87 109.83 106.8 106.9 107.4 111.02 111.42 113.11 111.3 111.8 112
24/04/2022 02:56:53 103.87 108.02 109.83 106.8 106.9 107.4 109.32 111.14 113.11 111.3 111.8 112
24/04/2022 02:56:54 101.53 105.44 109.83 106.8 106.9 107.4 110.37 110.54 113.11 111.3 111.8 112
24/04/2022 02:56:55 106.42 106.01 109.83 106.8 106.9 107.4 111.54 111.15 113.11 111.3 111.8 112
24/04/2022 02:56:56 108.92 108.36 109.83 106.8 106.9 107.4 111.02 111.28 113.11 111.3 111.8 112
24/04/2022 02:56:57 101.96 108.25 109.83 106.8 106.9 107.4 110.04 111.16 113.11 111.3 111.8 112
24/04/2022 02:56:58 102.83 105.4 109.83 106.8 106.9 107.4 110.78 110.95 113.11 111.3 111.8 112
24/04/2022 02:56:59 106.57 106 109.83 106.8 106.9 107.4 110.47 111.17 113.11 111.3 111.8 112
24/04/2022 02:57:00 108.21 108.05 109.58 106.8 106.9 107.4 110.6 111.17 113.11 111.3 111.8 112
24/04/2022 02:57:01 100.81 106.73 109.58 106.8 106.9 107.4 109.9 110.27 112.73 111.3 111.8 112
24/04/2022 02:57:02 105.18 105.06 109.58 106.8 106.9 107.4 110.93 110.81 112.73 111.3 111.8 112
24/04/2022 02:57:03 107.98 107.38 109.58 106.8 107 107.4 111.03 111.08 112.73 111.3 111.8 112
24/04/2022 02:57:04 106.19 108.04 109.58 106.8 106.9 107.4 110.15 110.99 112.73 111.3 111.8 112
24/04/2022 02:57:05 100.6 106.13 108.87 106.8 106.9 107.4 110.09 110.58 112.73 111.3 111.8 112
24/04/2022 02:57:06 105.27 105.09 108.87 106.8 106.9 107.4 110.96 110.94 112.73 111.3 111.8 112
24/04/2022 02:57:07 107.18 106.6 108.87 106.8 106.9 107.4 110.34 110.98 112.73 111.3 111.8 112
24/04/2022 02:57:08 104.45 106.65 108.78 106.8 106.9 107.4 109.74 110.42 112.73 111.3 111.8 112
24/04/2022 02:57:09 105.41 105.71 108.78 106.8 106.9 107.4 110.9 110.68 112.73 111.3 111.8 112
24/04/2022 02:57:10 105.16 106.04 108.36 106.8 106.9 107.4 112.64 112.22 112.22 111.3 111.8 112
24/04/2022 02:57:11 109.57 108.62 108.62 106.8 106.9 107.4 111.57 112.15 112.22 111.3 111.8 112
24/04/2022 02:57:12 98.8 108.04 108.62 106.8 106.9 107.4 108.05 111.52 112.22 111.3 111.8 112
24/04/2022 02:57:13 104.34 104.79 108.62 106.8 106.9 107.4 110.36 110.23 112.22 111.3 111.8 112
24/04/2022 02:57:14 107.94 107.02 108.62 106.7 106.9 107.4 111.1 111 112.22 111.3 111.8 112
24/04/2022 02:57:15 106.65 108 108.62 106.7 106.9 107.4 109.53 110.78 112.22 111.3 111.8 112
24/04/2022 02:57:16 102.03 106.31 108.62 106.7 106.9 107.4 110.22 110.23 112.22 111.3 111.8 112
24/04/2022 02:57:17 105.04 104.99 108.62 106.7 106.9 107.4 110.58 110.59 112.22 111.3 111.8 112
24/04/2022 02:57:18 108.49 107.72 108.62 106.7 106.9 107.4 110.71 110.72 112.22 111.3 111.8 112
24/04/2022 02:57:19 103.48 107.92 108.62 106.7 106.9 107.4 109.01 110.76 112.22 111.3 111.8 112
24/04/2022 02:57:20 101.64 105.24 108.62 106.7 106.9 107.4 110.41 110.26 112.22 111.3 111.8 112
24/04/2022 02:57:21 106.68 106.01 108.62 106.7 106.9 107.4 111.45 111.06 112.22 111.3 111.8 112
24/04/2022 02:57:22 108.74 108.14 108.62 106.7 106.9 107.4 110.57 111.15 112.22 111.3 111.8 112
24/04/2022 02:57:23 101.26 107.83 108.62 106.7 106.9 107.4 110.08 110.85 112.22 111.3 111.8 112
24/04/2022 02:57:24 102.68 104.95 108.62 106.7 106.9 107.4 110.23 110.48 112.22 111.3 111.8 112
24/04/2022 02:57:25 107.72 107 108.62 106.7 106.9 107.4 111.26 111.01 112.22 111.3 111.8 112
24/04/2022 02:57:26 107.89 108.44 108.62 106.7 106.9 107.4 110.79 111.21 112.22 111.3 111.8 112
24/04/2022 02:57:27 100.94 107.33 108.62 106.7 106.9 107.4 110.23 110.72 112.22 111.2 111.8 112
24/04/2022 02:57:28 106.43 106.5 108.62 106.7 106.9 107.4 111.44 111.39 112.22 111.3 111.8 112
24/04/2022 02:57:29 109.19 108.57 108.62 106.7 106.9 107.4 111.39 111.62 112.22 111.3 111.8 112
24/04/2022 02:57:30 105.39 108.67 108.67 106.7 106.9 107.4 109.69 111.45 112.22 111.3 111.8 112
24/04/2022 02:57:31 102.45 106.51 108.67 106.7 106.9 107.4 110.25 110.61 112.22 111.3 111.8 112
24/04/2022 02:57:32 106.63 106.18 108.67 106.7 106.9 107.4 111.39 111.24 112.22 111.2 111.8 112
24/04/2022 02:57:33 108.43 107.75 108.67 106.7 106.9 107.4 110.89 111.27 112.22 111.2 111.8 112
24/04/2022 02:57:34 101.21 107.74 108.67 106.7 106.9 107.4 109.69 110.83 112.22 111.2 111.8 112
24/04/2022 02:57:35 101.5 104.86 108.67 106.7 106.9 107.4 110.05 110.48 112.22 111.2 111.8 112
24/04/2022 02:57:36 105.94 105.33 108.67 106.6 106.9 107.4 111.29 111.12 112.22 111.2 111.8 112
24/04/2022 02:57:37 106.71 106.64 108.67 106.6 106.9 107.4 109.91 110.76 112.22 111.2 111.8 112
24/04/2022 02:57:38 100.02 105.95 108.67 106.6 106.9 107.4 109.55 110.26 112.22 111.2 111.8 112
24/04/2022 02:57:39 104.03 103.94 108.67 106.6 106.9 107.4 111.53 111.13 112.22 111.2 111.8 112
24/04/2022 02:57:40 109.23 108.18 108.67 106.6 106.9 107.4 112.48 111.99 112.15 111.2 111.8 112
24/04/2022 02:57:41 107.35 108.95 108.95 106.6 106.9 107.4 110.45 112.08 112.08 111.2 111.8 112
24/04/2022 02:57:42 100.8 107.26 108.95 106.6 106.9 107.4 108.93 110.99 112.08 111.2 111.8 112
24/04/2022 02:57:43 103.72 104.79 108.95 106.6 106.9 107.4 107.61 109.93 112.08 111.1 111.8 112
24/04/2022 02:57:44 107.05 106.23 108.95 106.6 106.9 107.4 113.63 112.37 112.37 111.2 111.8 112
24/04/2022 02:57:45 104.89 106.22 108.95 106.5 106.9 107.4 113.21 112.92 112.92 111.2 111.8 112
24/04/2022 02:57:46 107.75 107.19 108.95 106.5 106.9 107.4 113.88 113.64 113.64 111.2 111.8 112
24/04/2022 02:57:47 101.82 107.14 108.95 106.5 106.9 107.4 110.48 113.54 113.64 111.2 111.8 112
24/04/2022 02:57:48 99.44 104.38 108.95 106.5 106.9 107.4 111.62 112.11 113.64 111.2 111.8 112
24/04/2022 02:57:49 101.75 102.17 108.95 106.5 106.9 107.4 112.2 112.59 113.64 111.2 111.8 112
24/04/2022 02:57:50 104.44 103.88 108.95 106.4 106.9 107.4 111.32 111.72 113.64 111.2 111.8 112
24/04/2022 02:57:51 106.64 105.81 108.95 106.4 106.9 107.4 112.4 112.18 113.64 111.2 111.8 112
24/04/2022 02:57:52 105.97 106.16 108.95 106.4 106.9 107.4 112.98 112.82 113.64 111.2 111.8 112
24/04/2022 02:57:53 107.44 107.3 108.95 106.4 106.9 107.4 112.73 113.11 113.64 111.2 111.8 112
24/04/2022 02:57:54 107.23 107.4 108.95 106.4 106.9 107.4 112.51 112.8 113.64 111.2 111.8 112
24/04/2022 02:57:55 108.97 108.75 108.95 106.4 106.9 107.4 112.81 113.14 113.64 111.2 111.8 112
24/04/2022 02:57:56 105.98 108.27 108.95 106.4 106.9 107.4 112.19 112.83 113.64 111.2 111.8 112
24/04/2022 02:57:57 105.13 107.07 108.95 106.4 106.9 107.4 112.75 113.13 113.64 111.2 111.8 112
24/04/2022 02:57:58 106.53 106.39 108.95 106.4 106.9 107.4 114.73 114.38 114.38 111.2 111.8 112
24/04/2022 02:57:59 106.7 106.95 108.95 106.3 106.9 107.4 113.65 114.34 114.38 111.2 111.8 112
24/04/2022 02:58:00 106.16 107.14 108.95 106.3 106.9 107.4 113.21 114.24 114.38 111.2 111.8 112
24/04/2022 02:58:01 106.3 106.31 108.95 106.3 106.8 107.4 113.05 113.2 114.38 111.2 111.8 112
24/04/2022 02:58:02 107.57 107.26 108.95 106.3 106.8 107.4 112.17 113.21 114.38 111.2 111.8 112
24/04/2022 02:58:03 106.13 106.92 108.95 106.3 106.8 107.4 112.98 113 114.38 111.2 111.8 112
24/04/2022 02:58:04 103.8 106.52 108.95 106.3 106.8 107.4 113.35 113.26 114.38 111.2 111.8 112
24/04/2022 02:58:05 107.16 106.6 108.95 106.3 106.8 107.4 113.95 113.73 114.38 111.2 111.8 112
24/04/2022 02:58:06 107.74 107.5 108.95 106.4 106.8 107.4 114.39 114.52 114.52 111.2 111.8 112
24/04/2022 02:58:07 105.18 107.27 108.95 106.4 106.8 107.4 113.98 114.28 114.52 111.2 111.8 112
24/04/2022 02:58:08 105.89 106.81 108.95 106.4 106.8 107.4 112.64 114.12 114.52 111.2 111.8 112
24/04/2022 02:58:09 106.85 106.54 108.95 106.4 106.8 107.4 112.73 113.57 114.52 111.2 111.8 112
24/04/2022 02:58:10 107.12 107.52 108.95 106.4 106.8 107.4 113.12 113.26 114.52 111.2 111.8 112
24/04/2022 02:58:11 106.78 107.19 108.75 106.4 106.9 107.4 112.12 113.04 114.52 111.2 111.8 112
24/04/2022 02:58:12 105.5 107.21 108.75 106.4 106.9 107.4 112.41 113.01 114.52 111.2 111.8 112
24/04/2022 02:58:13 106.1 106.06 108.75 106.4 106.9 107.4 112.51 112.76 114.52 111.3 111.8 112
24/04/2022 02:58:14 104.72 106.11 108.75 106.3 106.9 107.4 113.83 113.47 114.52 111.3 111.8 112
24/04/2022 02:58:15 104.19 105.35 108.75 106.3 106.9 107.4 111.45 113.34 114.52 111.3 111.8 112
24/04/2022 02:58:16 104.18 104.99 108.75 106.3 106.9 107.4 112.15 112.64 114.52 111.3 111.8 112
24/04/2022 02:58:17 104.62 104.96 108.75 106.3 106.9 107.4 112.02 112.32 114.52 111.3 111.8 112
24/04/2022 02:58:18 103.48 104.39 108.75 106.3 106.8 107.4 112.25 112.38 114.52 111.3 111.8 112
24/04/2022 02:58:19 104.81 104.87 108.75 106.3 106.8 107.4 111.28 112.6 114.52 111.3 111.8 112
24/04/2022 02:58:20 105.45 105.67 108.75 106.3 106.8 107.4 111.72 111.9 114.52 111.3 111.8 112
24/04/2022 02:58:21 105.21 105.52 108.75 106.3 106.8 107.4 112.1 112.1 114.52 111.3 111.8 112
24/04/2022 02:58:22 105.81 105.84 108.75 106.3 106.8 107.4 111.33 111.95 114.52 111.4 111.8 112
24/04/2022 02:58:23 102.78 105.56 108.75 106.3 106.8 107.4 111.35 112.05 114.52 111.4 111.8 112
24/04/2022 02:58:24 104.06 104.2 108.75 106.3 106.8 107.4 111.29 111.7 114.52 111.4 111.8 112
24/04/2022 02:58:25 105.99 106.09 108.27 106.3 106.8 107.4 111.16 112.03 114.52 111.4 111.8 112
24/04/2022 02:58:26 104.45 104.94 107.52 106.3 106.8 107.4 112.14 111.78 114.52 111.4 111.8 112
24/04/2022 02:58:27 103.81 104.64 107.52 106.2 106.8 107.4 110.59 111.8 114.52 111.4 111.8 112
24/04/2022 02:58:28 104.23 104.35 107.52 106.2 106.8 107.4 112.06 111.74 114.52 111.3 111.8 112
24/04/2022 02:58:29 103.73 104.38 107.52 106.2 106.8 107.4 110.81 111.71 114.52 111.3 111.8 112
24/04/2022 02:58:30 104.29 104.42 107.52 106.2 106.8 107.4 111.35 111.74 114.52 111.3 111.8 112
24/04/2022 02:58:31 103.68 104.08 107.52 106.2 106.8 107.4 111.11 111.53 114.52 111.3 111.8 112
24/04/2022 02:58:32 103.74 104.22 107.52 106.2 106.8 107.4 111.73 111.66 114.52 111.3 111.8 112
24/04/2022 02:58:33 104.42 104.34 107.52 106.2 106.8 107.4 110.23 111.55 114.52 111.3 111.8 112
24/04/2022 02:58:34 104.99 105.34 107.52 106.2 106.8 107.4 111.46 111.49 114.52 111.3 111.8 112
24/04/2022 02:58:35 103.82 104.44 107.52 106.2 106.8 107.4 111.98 112.03 114.52 111.3 111.8 112
24/04/2022 02:58:36 105 104.94 107.52 106.2 106.8 107.4 111.48 112.33 114.28 111.3 111.8 112
24/04/2022 02:58:37 105.96 105.51 107.52 106.2 106.8 107.4 112.88 112.41 114.12 111.3 111.8 112
24/04/2022 02:58:38 103.58 105.61 107.52 106.2 106.8 107.4 111.15 112.59 113.57 111.3 111.8 112
24/04/2022 02:58:39 103.89 104.44 107.52 106.2 106.8 107.4 111.94 111.89 113.47 111.3 111.8 112
24/04/2022 02:58:40 103.37 104.08 107.21 106.2 106.8 107.4 110.17 111.84 113.47 111.3 111.8 112
24/04/2022 02:58:41 105.22 104.83 107.21 106.2 106.8 107.4 111.95 111.78 113.47 111.3 111.8 112
24/04/2022 02:58:42 104.68 105.09 106.11 106.2 106.8 107.4 112.96 112.61 113.47 111.3 111.8 112
24/04/2022 02:58:43 104.74 104.87 106.11 106.2 106.8 107.4 111.85 112.55 113.47 111.3 111.8 112
24/04/2022 02:58:44 104.17 105.03 106.09 106.2 106.8 107.4 111.11 112.22 113.34 111.3 111.7 112
24/04/2022 02:58:45 103.2 104.64 106.09 106.2 106.8 107.4 111.76 112.06 112.64 111.3 111.7 112
24/04/2022 02:58:46 104.8 104.59 106.09 106.2 106.8 107.4 110.97 111.63 112.61 111.3 111.7 112
24/04/2022 02:58:47 103.27 104.53 106.09 106.1 106.8 107.4 111.07 111.58 112.61 111.3 111.7 112
24/04/2022 02:58:48 104.11 104.55 106.09 106.2 106.7 107.4 112.16 112.18 112.61 111.3 111.7 112
24/04/2022 02:58:49 105.01 104.9 106.09 106.1 106.7 107.4 113.2 113.5 113.5 111.3 111.7 112
24/04/2022 02:58:50 108.58 107.71 107.71 106.2 106.7 107.4 114.87 114.25 114.25 111.4 111.7 112
24/04/2022 02:58:51 102.91 107.71 107.71 106.2 106.7 107.4 112.51 114.56 114.56 111.4 111.7 112
24/04/2022 02:58:52 105.33 105.82 107.71 106.2 106.7 107.4 114.42 114 114.56 111.4 111.7 112
24/04/2022 02:58:53 105.26 105.41 107.71 106.2 106.7 107.4 112.5 113.95 114.56 111.4 111.7 112
24/04/2022 02:58:54 105.96 105.83 107.71 106.2 106.7 107.4 113.93 113.88 114.56 111.4 111.7 112
24/04/2022 02:58:55 105.99 106.07 107.71 106.2 106.7 107.4 113.03 113.72 114.56 111.4 111.7 112
24/04/2022 02:58:56 104.32 105.97 107.71 106.2 106.7 107.4 113.7 113.71 114.56 111.4 111.7 112
24/04/2022 02:58:57 105.86 105.69 107.71 106.2 106.7 107.4 113.72 114.08 114.56 111.4 111.7 112
24/04/2022 02:58:58 105.23 105.82 107.71 106.2 106.7 107.4 114.41 114.52 114.56 111.4 111.7 112
24/04/2022 02:58:59 104.76 105.57 107.71 106.2 106.7 107.4 112.98 114.08 114.56 111.4 111.7 112
24/04/2022 02:59:00 103.97 104.94 107.71 106.2 106.7 107.4 113.34 113.9 114.56 111.4 111.7 112
24/04/2022 02:59:01 105.01 105.02 107.71 106.1 106.7 107.4 113.38 113.66 114.56 111.4 111.7 112
24/04/2022 02:59:02 103.17 104.82 107.71 106.1 106.7 107.4 112.5 113.75 114.56 111.4 111.7 112
24/04/2022 02:59:03 104.36 104.28 107.71 106.1 106.7 107.4 114.03 113.85 114.56 111.3 111.7 112
24/04/2022 02:59:04 105.72 105.26 107.71 106.1 106.7 107.4 112.13 113.95 114.56 111.3 111.7 112
24/04/2022 02:59:05 104.82 105.46 107.71 106 106.7 107.4 114.59 114.12 114.56 111.3 111.7 112
24/04/2022 02:59:06 104.1 104.88 107.71 106 106.7 107.4 112.47 113.9 114.56 111.3 111.7 112
24/04/2022 02:59:07 104.97 105.52 107.71 106 106.7 107.4 113.65 113.83 114.56 111.3 111.7 112
24/04/2022 02:59:08 106.43 106.07 107.71 106 106.7 107.4 113.49 113.69 114.56 111.3 111.7 112
24/04/2022 02:59:09 107.33 107.1 107.71 106 106.7 107.4 114.19 114.04 114.56 111.3 111.7 112
24/04/2022 02:59:10 105.44 106.76 107.71 106 106.7 107.4 112.7 113.97 114.56 111.3 111.7 112
24/04/2022 02:59:11 104.22 106.06 107.71 105.9 106.7 107.4 113.87 114.03 114.56 111.3 111.7 112
24/04/2022 02:59:12 104.99 105.49 107.71 105.9 106.7 107.4 113.97 114.2 114.56 111.3 111.7 112
24/04/2022 02:59:13 104.66 105.1 107.71 105.9 106.7 107.4 113.46 114.47 114.56 111.3 111.7 112
24/04/2022 02:59:14 104.16 104.89 107.71 105.9 106.6 107.4 113.36 113.66 114.56 111.3 111.7 112
24/04/2022 02:59:15 103.27 104.39 107.71 105.8 106.6 107.4 112.91 113.79 114.56 111.3 111.7 112
24/04/2022 02:59:16 104.81 104.71 107.71 105.8 106.6 107.4 113.84 113.6 114.56 111.3 111.7 112
24/04/2022 02:59:17 104.56 104.64 107.71 105.8 106.6 107.4 112.31 113.57 114.56 111.3 111.7 112
24/04/2022 02:59:18 103.78 104.55 107.71 105.8 106.6 107.4 114.24 114.11 114.56 111.3 111.7 112
24/04/2022 02:59:19 104.39 104.6 107.71 105.8 106.6 107.4 112.34 113.67 114.56 111.3 111.7 112
24/04/2022 02:59:20 106.56 105.95 107.71 105.8 106.6 107.4 112.1 112.92 114.56 111.3 111.7 112
24/04/2022 02:59:21 104.91 106 107.1 105.8 106.6 107.4 112.86 112.89 114.52 111.3 111.7 112
24/04/2022 02:59:22 105 105.75 107.1 105.8 106.6 107.4 112.02 112.73 114.52 111.3 111.7 112
24/04/2022 02:59:23 103.34 105.22 107.1 105.8 106.6 107.4 110.62 112.36 114.52 111.3 111.7 112
24/04/2022 02:59:24 103.73 104.49 107.1 105.8 106.6 107.4 111.89 112.07 114.52 111.3 111.7 112
24/04/2022 02:59:25 105.42 105.22 107.1 105.8 106.6 107.4 111.75 111.92 114.52 111.3 111.7 112
24/04/2022 02:59:26 105.4 105.92 107.1 105.8 106.6 107.4 111.99 112.28 114.52 111.4 111.7 112
24/04/2022 02:59:27 106.1 105.98 107.1 105.8 106.6 107.4 112.82 112.54 114.52 111.4 111.7 112
24/04/2022 02:59:28 106.25 106.34 107.1 105.8 106.6 107.4 112.78 112.83 114.47 111.4 111.7 112
24/04/2022 02:59:29 105.2 106.17 107.1 105.8 106.6 107.4 112.38 112.88 114.47 111.4 111.7 112
24/04/2022 02:59:30 103.68 105.49 107.1 105.8 106.6 107.4 111.66 112.67 114.47 111.4 111.7 112
24/04/2022 02:59:31 105.02 105 107.1 105.8 106.6 107.4 111.92 112.1 114.47 111.4 111.7 112
24/04/2022 02:59:32 105.45 105.64 107.1 105.8 106.5 107.4 111.7 112.18 114.47 111.4 111.7 112
24/04/2022 02:59:33 105.38 106.19 107.1 105.8 106.5 107.4 112.3 112.21 114.47 111.4 111.6 112
24/04/2022 02:59:34 106.08 106.17 107.1 105.8 106.5 107.4 112.34 112.4 114.47 111.4 111.6 112
24/04/2022 02:59:35 107.82 107.52 107.52 105.8 106.5 107.4 111.55 112.5 114.47 111.4 111.6 112
24/04/2022 02:59:36 104.92 107.07 107.52 105.8 106.5 107.4 112.19 112.23 114.47 111.4 111.6 112
24/04/2022 02:59:37 102.25 106.07 107.52 105.8 106.5 107.4 110.98 112.29 114.47 111.4 111.6 112
24/04/2022 02:59:38 103.82 104.05 107.52 105.8 106.5 107.4 111.67 111.64 114.47 111.4 111.6 112
24/04/2022 02:59:39 105 104.73 107.52 105.8 106.5 107.4 110.29 111.63 114.47 111.4 111.6 112
24/04/2022 02:59:40 104.63 105.41 107.52 105.8 106.5 107.4 112.09 111.85 114.47 111.5 111.6 112
24/04/2022 02:59:41 102.5 104.36 107.52 105.8 106.5 107.4 112.5 112.4 114.47 111.5 111.6 112
24/04/2022 02:59:42 103.21 103.68 107.52 105.8 106.5 107.4 111.36 112.41 114.47 111.5 111.6 112
24/04/2022 02:59:43 104.84 104.44 107.52 105.8 106.5 107.4 111.04 111.89 114.11 111.5 111.6 112
24/04/2022 02:59:44 104.52 104.79 107.52 105.7 106.5 107.4 112.07 111.85 114.11 111.5 111.6 112
24/04/2022 02:59:45 105.66 105.32 107.52 105.8 106.5 107.4 111.24 111.85 114.11 111.5 111.6 112
24/04/2022 02:59:46 108.02 108.28 108.28 105.8 106.5 107.4 111.94 112.45 114.11 111.5 111.6 112
24/04/2022 02:59:47 105.8 107.02 108.28 105.8 106.5 107.4 112.88 112.77 114.11 111.5 111.6 112
24/04/2022 02:59:48 106.2 106.4 108.28 105.8 106.5 107.4 114.22 114.27 114.27 111.5 111.6 112
24/04/2022 02:59:49 106.21 106.62 108.28 105.8 106.5 107.4 114.88 114.44 114.44 111.5 111.6 112
24/04/2022 02:59:50 102.72 106.35 108.28 105.8 106.5 107.4 112.7 114.71 114.71 111.5 111.6 112
24/04/2022 02:59:51 105.65 105.4 108.28 105.8 106.5 107.4 114.34 114 114.71 111.6 111.6 112
24/04/2022 02:59:52 106.78 106.4 108.28 105.8 106.5 107.4 113.19 114.09 114.71 111.6 111.6 112
24/04/2022 02:59:53 107.21 107.07 108.28 105.8 106.5 107.4 114.34 114.24 114.71 111.6 111.6 112
24/04/2022 02:59:54 105.19 107.04 108.28 105.8 106.5 107.4 112.98 114.13 114.71 111.6 111.6 112
24/04/2022 02:59:55 104.65 106.11 108.28 105.8 106.5 107.4 114.48 114.19 114.71 111.6 111.6 112
24/04/2022 02:59:56 105.15 105.3 108.28 105.8 106.5 107.4 113.9 114.44 114.71 111.6 111.6 112
24/04/2022 02:59:57 103.97 105.28 108.28 105.8 106.4 107.4 114.32 114.56 114.71 111.6 111.6 112
24/04/2022 02:59:58 104.13 104.53 108.28 105.8 106.4 107.4 112.77 114.26 114.71 111.7 111.6 112
24/04/2022 02:59:59 104.27 104.6 108.28 105.8 106.4 107.4 113.68 114 114.71 111.7 111.6 112
24/04/2022 03:00:00 104.42 104.51 108.28 105.8 106.4 107.4 113.33 113.71 114.71 111.7 111.6 112
24/04/2022 03:00:01 103.58 104.46 108.28 105.8 106.4 107.4 113.19 113.9 114.71 111.7 111.6 112
24/04/2022 03:00:02 104.32 104.4 108.28 105.8 106.4 107.4 113.59 113.62 114.71 111.7 111.6 112
24/04/2022 03:00:03 105.46 105.13 108.28 105.8 106.4 107.4 112.94 114.09 114.71 111.7 111.6 112
24/04/2022 03:00:04 108.79 108 108.28 105.8 106.4 107.4 112.95 113.3 114.71 111.7 111.6 112
24/04/2022 03:00:05 108.54 108.58 108.58 105.8 106.5 107.4 113.57 113.62 114.71 111.7 111.6 112
24/04/2022 03:00:06 108.3 108.76 108.76 105.8 106.5 107.4 113.51 113.58 114.71 111.7 111.6 112
24/04/2022 03:00:07 109.12 108.98 108.98 105.8 106.5 107.4 114.62 114.4 114.71 111.8 111.6 112
24/04/2022 03:00:08 109.54 109.48 109.48 105.8 106.5 107.4 110.95 114.02 114.71 111.8 111.6 112
24/04/2022 03:00:09 106.63 109.27 109.48 105.8 106.5 107.4 109.87 112.28 114.71 111.8 111.6 112
24/04/2022 03:00:10 104.62 107.85 109.48 105.8 106.5 107.4 109.49 110.98 114.71 111.8 111.6 112
24/04/2022 03:00:11 106.1 106.61 109.48 105.8 106.5 107.4 112.03 111.89 114.71 111.8 111.6 112
24/04/2022 03:00:12 104.58 105.96 109.48 105.8 106.5 107.4 109.99 111.73 114.71 111.8 111.6 112
24/04/2022 03:00:13 105.25 105.53 109.48 105.8 106.5 107.4 111.78 111.64 114.71 111.8 111.6 112
24/04/2022 03:00:14 104.3 105.41 109.48 105.8 106.5 107.4 112.85 112.86 114.71 111.8 111.6 112
24/04/2022 03:00:15 106.76 106.33 109.48 105.8 106.5 107.4 110.94 112.13 114.71 111.8 111.6 112
24/04/2022 03:00:16 106.13 106.3 109.48 105.8 106.5 107.4 110.83 111.34 114.71 111.8 111.6 112
24/04/2022 03:00:17 105.43 106.53 109.48 105.8 106.5 107.4 112.74 112.46 114.71 111.8 111.6 112
24/04/2022 03:00:18 106.2 106.1 109.48 105.8 106.5 107.4 113.24 113 114.71 111.8 111.6 112
24/04/2022 03:00:19 105.28 105.97 109.48 105.8 106.5 107.4 113.93 113.97 114.71 111.8 111.6 112
24/04/2022 03:00:20 104.19 105.46 109.48 105.8 106.5 107.4 112.59 113.73 114.56 111.8 111.6 112
24/04/2022 03:00:21 103.75 104.95 109.48 105.8 106.5 107.4 113.54 113.46 114.56 111.8 111.6 112
24/04/2022 03:00:22 106.27 105.55 109.48 105.8 106.5 107.4 113.09 113.41 114.56 111.9 111.6 112
24/04/2022 03:00:23 104.93 105.87 109.48 105.8 106.5 107.4 113.36 113.72 114.56 111.9 111.6 112
24/04/2022 03:00:24 105.02 105.46 109.48 105.8 106.5 107.4 112.37 113.31 114.56 111.9 111.6 112
24/04/2022 03:00:25 104.06 104.88 109.48 105.8 106.5 107.4 113.84 113.86 114.56 111.9 111.6 112
24/04/2022 03:00:26 103.88 104.6 109.48 105.8 106.5 107.4 113.86 113.81 114.56 111.9 111.6 112
24/04/2022 03:00:27 104.22 104.45 109.48 105.8 106.5 107.4 112.54 114.14 114.4 111.9 111.6 112
24/04/2022 03:00:28 103.88 104.51 109.48 105.8 106.5 107.4 114.36 113.87 114.4 111.9 111.6 112
24/04/2022 03:00:29 104.29 104.4 109.48 105.8 106.5 107.4 112.95 113.83 114.4 111.9 111.6 112
24/04/2022 03:00:30 104.06 104.65 109.48 105.8 106.5 107.4 114 113.96 114.4 111.9 111.6 112
24/04/2022 03:00:31 105.44 105.15 109.48 105.8 106.5 107.4 113.13 113.94 114.4 112 111.6 112
24/04/2022 03:00:32 111.23 110.06 110.06 105.8 106.5 107.4 114.94 114.77 114.77 112 111.6 112
24/04/2022 03:00:33 108.1 109.92 110.06 105.8 106.5 107.4 114.15 114.42 114.77 112 111.6 112
24/04/2022 03:00:34 110.77 110.36 110.36 105.9 106.5 107.4 114.61 114.64 114.77 112 111.6 112
24/04/2022 03:00:35 106.83 110.14 110.36 105.9 106.5 107.4 113.78 114.46 114.77 112 111.6 112
24/04/2022 03:00:36 107.48 108.31 110.36 105.9 106.5 107.4 113.99 114.27 114.77 112 111.6 112
24/04/2022 03:00:37 109.2 109.14 110.36 105.9 106.5 107.4 113.86 114.13 114.77 112 111.6 112
24/04/2022 03:00:38 103.73 108.72 110.36 105.9 106.5 107.4 112.79 114.06 114.77 112 111.6 112
24/04/2022 03:00:39 109.77 108.99 110.36 105.9 106.5 107.4 113.99 113.78 114.77 112 111.6 112
24/04/2022 03:00:40 108.06 108.8 110.36 105.9 106.5 107.4 114.06 114.07 114.77 112.1 111.6 112
24/04/2022 03:00:41 107.1 108.84 110.36 105.9 106.5 107.4 114.84 114.63 114.77 112.1 111.6 112
24/04/2022 03:00:42 105.13 108.12 110.36 105.9 106.6 107.4 113.06 114.57 114.77 112.1 111.6 112
24/04/2022 03:00:43 108.7 108.44 110.36 105.9 106.6 107.4 114.3 114.29 114.77 112.1 111.6 112
24/04/2022 03:00:44 108.16 109.32 110.36 106 106.6 107.4 113.43 114.39 114.77 112.1 111.6 112
24/04/2022 03:00:45 108.73 108.49 110.36 106 106.6 107.4 114.61 114.34 114.77 112.1 111.6 112
24/04/2022 03:00:46 105.68 108.34 110.36 106 106.6 107.4 113.23 114.5 114.77 112.1 111.6 112
24/04/2022 03:00:47 106.29 106.89 110.36 106 106.6 107.4 113.45 114.22 114.77 112.2 111.6 112
24/04/2022 03:00:48 105.52 106.5 110.36 106 106.6 107.4 114.65 114.38 114.77 112.2 111.6 112
24/04/2022 03:00:49 108.75 108.47 110.36 106 106.6 107.4 114.42 114.92 114.92 112.2 111.6 112
24/04/2022 03:00:50 102.25 107.38 110.36 106 106.6 107.4 113.59 114.17 114.92 112.2 111.6 112
24/04/2022 03:00:51 106.84 106.85 110.36 106 106.6 107.4 113.68 114.22 114.92 112.2 111.6 112
24/04/2022 03:00:52 109.98 108.99 110.36 106 106.6 107.4 115.71 115.12 115.12 112.2 111.6 112
24/04/2022 03:00:53 108.29 109.18 110.36 106 106.6 107.4 114.09 115.11 115.12 112.2 111.6 112
24/04/2022 03:00:54 104.9 108.27 110.36 106 106.6 107.4 114.02 114.75 115.12 112.3 111.6 112
24/04/2022 03:00:55 103.36 106.44 110.36 106 106.6 107.4 113.68 114.37 115.12 112.3 111.6 112
24/04/2022 03:00:56 109.85 108.75 110.36 106 106.6 107.4 114.81 114.84 115.12 112.3 111.6 112
24/04/2022 03:00:57 103.04 108.29 110.36 106 106.6 107.4 113.02 114.59 115.12 112.3 111.6 112
24/04/2022 03:00:58 102.11 105.85 110.36 106 106.6 107.4 113.87 114.04 115.12 112.3 111.6 112
24/04/2022 03:00:59 105.63 105.74 110.36 106 106.6 107.4 113.66 113.94 115.12 112.3 111.6 112
24/04/2022 03:01:00 102.77 105.22 110.36 106 106.6 107.4 112.93 113.92 115.12 112.3 111.6 112
24/04/2022 03:01:01 107.09 106.21 110.36 106 106.6 107.4 114.25 114.11 115.12 112.3 111.6 112
24/04/2022 03:01:02 108.71 108.56 110.36 106 106.6 107.4 113.82 114.51 115.12 112.3 111.7 112
24/04/2022 03:01:03 105.39 108.93 110.36 106 106.5 107.4 112.43 113.95 115.12 112.3 111.6 112
24/04/2022 03:01:04 102.45 106.47 110.14 106 106.5 107.4 112.46 113.04 115.12 112.4 111.6 112
24/04/2022 03:01:05 100.93 104.43 109.32 105.9 106.5 107.4 110.61 112.85 115.12 112.3 111.6 112
24/04/2022 03:01:06 106.5 105.83 109.32 105.9 106.5 107.4 110.5 111.61 115.12 112.3 111.6 112
24/04/2022 03:01:07 108.65 107.92 109.32 106 106.5 107.4 110.9 111.2 115.12 112.4 111.6 112
24/04/2022 03:01:08 107.01 107.91 109.32 106 106.5 107.4 109.2 111.19 115.12 112.3 111.6 112
24/04/2022 03:01:09 110.49 109.77 109.77 106 106.5 107.4 110.65 110.69 115.12 112.3 111.6 112
24/04/2022 03:01:10 110.07 110.34 110.34 106 106.5 107.4 113.28 112.67 115.12 112.4 111.6 112
24/04/2022 03:01:11 108.62 110.17 110.34 106 106.5 107.4 108.71 112.19 115.12 112.4 111.6 112
24/04/2022 03:01:12 110.43 110.24 110.34 106 106.5 107.4 111.41 111.25 115.12 112.4 111.6 112
24/04/2022 03:01:13 107.13 110.07 110.34 106 106.5 107.4 109.84 111.23 115.12 112.3 111.6 112
24/04/2022 03:01:14 102.76 108.38 110.34 106 106.5 107.4 106.15 110.34 115.12 112.3 111.6 112
24/04/2022 03:01:15 106.7 106.49 110.34 106 106.5 107.4 110.71 109.96 115.12 112.3 111.6 112
24/04/2022 03:01:16 105.99 107.27 110.34 106 106.5 107.4 109.54 110.59 115.12 112.3 111.6 112
24/04/2022 03:01:17 100.78 105.91 110.34 106 106.5 107.4 104.95 109.44 115.12 112.3 111.6 112
24/04/2022 03:01:18 105.58 104.95 110.34 106 106.5 107.4 108.71 108.4 115.12 112.3 111.6 112
24/04/2022 03:01:19 106.5 106.3 110.34 106 106.5 107.3 108.94 109.08 115.12 112.3 111.6 112
24/04/2022 03:01:20 105.83 106.36 110.34 106 106.5 107.3 110.55 110.24 115.12 112.3 111.6 112
24/04/2022 03:01:21 100.46 105.59 110.34 106 106.5 107.3 107.02 109.86 115.12 112.3 111.6 112
24/04/2022 03:01:22 99.14 102.97 110.34 106 106.5 107.3 104.26 108.05 115.11 112.3 111.5 112
24/04/2022 03:01:23 89.28 101.04 110.34 106 106.5 107.3 90.38 106.14 114.84 112.3 111.5 112
24/04/2022 03:01:24 104.08 103.06 110.34 106 106.5 107.3 108.19 107.36 114.84 112.3 111.5 112
24/04/2022 03:01:25 107.68 106.77 110.34 106 106.5 107.3 110.56 110.01 114.84 112.3 111.5 112
24/04/2022 03:01:26 101.78 106.72 110.34 106 106.5 107.3 106.64 109.75 114.59 112.3 111.5 112
24/04/2022 03:01:27 93.53 104.05 110.34 106 106.5 107.3 93.95 107.87 114.51 112.3 111.5 112
24/04/2022 03:01:28 102.28 102.38 110.34 106 106.5 107.3 105.01 105.32 114.51 112.3 111.5 112
24/04/2022 03:01:29 104.82 104.07 110.34 106 106.4 107.3 108.42 107.67 114.51 112.3 111.5 112
24/04/2022 03:01:30 103.54 104.07 110.34 105.9 106.4 107.3 107.9 108.28 114.51 112.2 111.5 112
24/04/2022 03:01:31 108.53 107.92 110.34 105.9 106.5 107.3 111.47 110.74 114.51 112.2 111.5 112
24/04/2022 03:01:32 105.88 107.51 110.34 105.9 106.5 107.3 109.73 111.07 113.95 112.2 111.5 112
24/04/2022 03:01:33 103.37 106.59 110.34 105.9 106.5 107.3 106.56 110.03 113.04 112.2 111.5 112
24/04/2022 03:01:34 103.38 104.81 110.34 105.9 106.5 107.3 108.05 108.33 112.85 112.2 111.5 112
24/04/2022 03:01:35 102.36 103.98 110.34 105.9 106.4 107.3 108.34 108.86 112.67 112.2 111.5 112
24/04/2022 03:01:36 105.16 104.98 110.34 105.9 106.4 107.3 109.19 109.73 112.67 112.2 111.5 112
24/04/2022 03:01:37 103 104.22 110.34 105.8 106.4 107.3 108.54 109.46 112.67 112.2 111.5 112
24/04/2022 03:01:38 105.74 105.32 110.34 105.8 106.4 107.3 108.93 109.09 112.67 112.2 111.5 112
24/04/2022 03:01:39 102.22 104.94 110.34 105.8 106.4 107.3 108.46 109.31 112.67 112.2 111.5 112
24/04/2022 03:01:40 102.73 103.74 110.24 105.8 106.4 107.3 107.02 108.43 112.19 112.2 111.5 112
24/04/2022 03:01:41 105.58 104.97 110.24 105.8 106.4 107.3 108.71 108.94 111.25 112.2 111.5 112
24/04/2022 03:01:42 104.08 105 110.07 105.8 106.4 107.3 108.72 109.18 111.23 112.2 111.5 112
24/04/2022 03:01:43 106.98 106.31 108.38 105.8 106.4 107.3 109.26 109.15 111.07 112.2 111.4 112
24/04/2022 03:01:44 107.09 107.19 107.92 105.8 106.4 107.3 110.07 109.83 111.07 112.2 111.4 112
24/04/2022 03:01:45 105.15 106.66 107.92 105.8 106.4 107.3 108.98 109.81 111.07 112.2 111.4 112
24/04/2022 03:01:46 103.2 105.93 107.92 105.8 106.4 107.3 105.48 109.47 111.07 112.2 111.4 112
24/04/2022 03:01:47 107.01 106.58 107.92 105.8 106.4 107.3 110.44 109.9 111.07 112.2 111.4 112
24/04/2022 03:01:48 104.17 106.32 107.92 105.8 106.4 107.3 109.47 110.09 111.07 112.2 111.4 112
24/04/2022 03:01:49 96.13 104.94 107.92 105.8 106.4 107.3 97.49 109.52 111.07 112.2 111.4 112
24/04/2022 03:01:50 108.66 107.17 107.92 105.8 106.4 107.3 111.26 109.99 111.07 112.2 111.4 112
24/04/2022 03:01:51 106.44 107.05 107.92 105.8 106.4 107.3 110.21 110.27 111.07 112.2 111.4 112
24/04/2022 03:01:52 106.27 107.14 107.92 105.8 106.4 107.3 109.27 110.36 111.07 112.2 111.4 112
24/04/2022 03:01:53 105.54 106.65 107.92 105.8 106.4 107.3 109.66 110.28 111.07 112.2 111.4 112
24/04/2022 03:01:54 102.47 106.37 107.92 105.8 106.4 107.3 104.38 109.66 111.07 112.1 111.4 112
24/04/2022 03:01:55 105.55 105.34 107.92 105.8 106.4 107.3 109.07 108.55 111.07 112.1 111.4 112
24/04/2022 03:01:56 106.26 106.15 107.92 105.8 106.4 107.3 109.77 109.44 111.07 112.1 111.4 112
24/04/2022 03:01:57 106.34 106.2 107.92 105.8 106.4 107.3 109.45 109.61 111.07 112.1 111.4 112
24/04/2022 03:01:58 103.56 106.21 107.92 105.8 106.4 107.3 107.38 109.61 111.07 112.1 111.4 112
24/04/2022 03:01:59 101.78 104.8 107.92 105.8 106.4 107.3 106.42 108.56 111.07 112.1 111.4 112
24/04/2022 03:02:00 103.49 103.78 107.92 105.8 106.4 107.3 106.88 107.44 111.07 112.1 111.4 112
24/04/2022 03:02:01 101.1 103.74 107.51 105.8 106.4 107.3 105.59 107.4 111.07 112.1 111.4 112
24/04/2022 03:02:02 100.26 102.68 107.19 105.8 106.4 107.3 103.11 107.02 110.36 112.1 111.4 112
24/04/2022 03:02:03 106.53 106.13 107.19 105.8 106.4 107.3 108.65 108 110.36 112.1 111.4 112
24/04/2022 03:02:04 90.84 104.09 107.19 105.7 106.4 107.3 91.35 106.74 110.36 112.1 111.4 112
24/04/2022 03:02:05 100.73 101.23 107.19 105.7 106.4 107.3 103.27 103.8 110.36 112.1 111.4 112
24/04/2022 03:02:06 98.28 101.94 107.19 105.7 106.4 107.3 104.97 106.37 110.36 112.1 111.4 112
24/04/2022 03:02:07 91.53 99 107.19 105.7 106.4 107.3 92.04 103.49 110.36 112.1 111.4 112
24/04/2022 03:02:08 105.1 103.69 107.19 105.7 106.4 107.3 108.24 107.03 110.36 112.1 111.4 112
24/04/2022 03:02:09 104.2 104.83 107.19 105.7 106.4 107.3 109.87 109.73 110.36 112.1 111.4 112
24/04/2022 03:02:10 106.44 105.73 107.19 105.7 106.4 107.3 110.82 110.3 110.36 112.1 111.4 112
24/04/2022 03:02:11 102.47 105.97 107.19 105.7 106.4 107.3 108.21 110.85 110.85 112.1 111.4 112
24/04/2022 03:02:12 105.04 104.81 107.19 105.7 106.4 107.3 108.47 108.88 110.85 112.1 111.4 112
24/04/2022 03:02:13 103.29 105.6 107.19 105.7 106.4 107.3 107.76 109.56 110.85 112 111.4 112
24/04/2022 03:02:14 102.36 103.39 107.17 105.7 106.4 107.3 105.78 107.67 110.85 112 111.4 112
24/04/2022 03:02:15 105.55 104.99 107.17 105.7 106.4 107.3 108.97 108.35 110.85 112 111.4 112
24/04/2022 03:02:16 105.96 105.76 107.17 105.7 106.4 107.3 108.74 108.75 110.85 112 111.4 112
24/04/2022 03:02:17 102.93 106.1 107.17 105.7 106.4 107.3 105.9 108.79 110.85 112 111.4 112
24/04/2022 03:02:18 101.73 103.54 107.17 105.7 106.4 107.3 103.5 106.63 110.85 112 111.4 112
24/04/2022 03:02:19 103.96 104.03 107.17 105.7 106.4 107.3 108.56 107.77 110.85 112 111.4 112
24/04/2022 03:02:20 101.51 104.34 107.14 105.7 106.4 107.3 105.35 108.3 110.85 112 111.4 112
24/04/2022 03:02:21 91.5 101.89 107.14 105.6 106.4 107.3 93.65 105.82 110.85 112 111.4 112
24/04/2022 03:02:22 108.62 106.62 106.65 105.6 106.4 107.3 110.9 109.07 110.85 112 111.4 112
24/04/2022 03:02:23 105.8 106.72 106.72 105.6 106.4 107.3 109.97 109.9 110.85 112 111.4 112
24/04/2022 03:02:24 100.15 106 106.72 105.6 106.4 107.3 105.12 110.01 110.85 112 111.4 112
24/04/2022 03:02:25 107.2 106.03 106.72 105.6 106.4 107.3 111.37 110.22 110.85 112 111.4 112
24/04/2022 03:02:26 103.78 105.95 106.72 105.6 106.4 107.3 107.97 110.15 110.85 112 111.4 112
24/04/2022 03:02:27 104.3 105.2 106.72 105.6 106.4 107.3 105.73 108.87 110.85 112 111.4 112
24/04/2022 03:02:28 98.4 104.91 106.72 105.6 106.4 107.3 98.8 107.53 110.85 112 111.4 112
24/04/2022 03:02:29 105.34 105.18 106.72 105.6 106.4 107.3 107.49 107.24 110.85 112 111.4 112
24/04/2022 03:02:30 107.8 107.25 107.25 105.6 106.4 107.3 110.02 109.23 110.85 112 111.4 112
24/04/2022 03:02:31 103.52 106.95 107.25 105.6 106.4 107.3 108.5 109.78 110.85 112 111.4 112
24/04/2022 03:02:32 105.29 105.48 107.25 105.6 106.4 107.3 108.1 108.56 110.85 112 111.4 112
24/04/2022 03:02:33 106.22 106.11 107.25 105.6 106.4 107.3 109.88 109.53 110.85 112 111.4 112
24/04/2022 03:02:34 104.9 106.48 107.25 105.6 106.4 107.3 109.13 110.18 110.85 112 111.4 112
24/04/2022 03:02:35 102.91 105.23 107.25 105.6 106.4 107.3 106.1 109.09 110.85 111.9 111.4 112
24/04/2022 03:02:36 104.29 104.59 107.25 105.6 106.4 107.3 107.91 108.11 110.85 111.9 111.4 112
24/04/2022 03:02:37 95.78 104.19 107.25 105.6 106.4 107.3 98.8 108.03 110.85 111.9 111.4 112
24/04/2022 03:02:38 104.72 104.5 107.25 105.6 106.4 107.3 108.4 108.18 110.85 111.9 111.4 112
24/04/2022 03:02:39 105.68 105.4 107.25 105.6 106.4 107.3 108.94 108.82 110.85 111.9 111.4 112
24/04/2022 03:02:40 104.16 105.23 107.25 105.6 106.4 107.3 106.27 108.75 110.85 111.9 111.4 112
24/04/2022 03:02:41 108.28 107.5 107.5 105.6 106.4 107.3 110.12 109.53 110.22 111.9 111.4 112
24/04/2022 03:02:42 107.54 108.52 108.52 105.6 106.3 107.3 111.76 111.71 111.71 111.9 111.4 112
24/04/2022 03:02:43 106.2 107.45 108.52 105.6 106.3 107.3 109.23 110.61 111.71 111.9 111.4 112
24/04/2022 03:02:44 103.69 106.94 108.52 105.6 106.3 107.3 105.78 109.81 111.71 111.9 111.3 112
24/04/2022 03:02:45 105.56 105.64 108.52 105.6 106.3 107.3 109.87 109.32 111.71 111.9 111.4 112
24/04/2022 03:02:46 101.12 105.54 108.52 105.6 106.3 107.3 105.68 109.22 111.71 111.9 111.3 112
24/04/2022 03:02:47 96.05 102.66 108.52 105.6 106.3 107.3 95.72 106.65 111.71 111.9 111.3 112
24/04/2022 03:02:48 92.51 99.74 108.52 105.6 106.3 107.3 93.15 102.93 111.71 111.8 111.3 112
24/04/2022 03:02:49 103.2 102.85 108.52 105.6 106.3 107.3 105.44 105.11 111.71 111.8 111.3 112
24/04/2022 03:02:50 108.4 106.86 108.52 105.6 106.3 107.3 109.94 108.53 111.71 111.8 111.3 112
24/04/2022 03:02:51 107.9 107.59 108.52 105.6 106.3 107.3 110.91 110.07 111.71 111.8 111.3 112
24/04/2022 03:02:52 103.62 107.63 108.52 105.6 106.3 107.3 106.63 110.07 111.71 111.8 111.3 112
24/04/2022 03:02:53 108.03 107.81 108.52 105.6 106.3 107.3 110.69 110.11 111.71 111.8 111.3 112
24/04/2022 03:02:54 103.92 106.74 108.52 105.6 106.3 107.3 108.85 109.55 111.71 111.8 111.3 112
24/04/2022 03:02:55 105.83 105.79 108.52 105.6 106.3 107.3 109.88 109.87 111.71 111.8 111.3 112
24/04/2022 03:02:56 102.5 105.57 108.52 105.5 106.3 107.3 107.05 109.61 111.71 111.8 111.3 112
24/04/2022 03:02:57 104.66 104.72 108.52 105.5 106.3 107.3 108.28 108.42 111.71 111.8 111.3 112
24/04/2022 03:02:58 100.06 104.49 108.52 105.5 106.3 107.3 103.99 108.42 111.71 111.7 111.3 111.9
24/04/2022 03:02:59 106.49 105.79 108.52 105.5 106.3 107.3 108.28 107.96 111.71 111.7 111.3 111.9
24/04/2022 03:03:00 106.1 107.29 108.52 105.5 106.3 107.3 108.35 109.22 111.71 111.7 111.3 111.9
24/04/2022 03:03:01 104.93 105.43 108.52 105.5 106.3 107.3 108.97 108.66 111.71 111.7 111.3 111.9
24/04/2022 03:03:02 105.42 106.58 108.52 105.5 106.3 107.3 109.45 110.14 111.71 111.7 111.3 111.9
24/04/2022 03:03:03 103.76 105.46 108.52 105.5 106.3 107.3 108.46 109.75 111.71 111.7 111.3 111.9
24/04/2022 03:03:04 105.5 105.1 108.52 105.5 106.3 107.3 109.28 109.04 111.71 111.7 111.3 111.9
24/04/2022 03:03:05 104.07 105.14 108.52 105.5 106.2 107.3 109.68 109.81 111.71 111.6 111.3 111.9
24/04/2022 03:03:06 99.59 104.6 108.52 105.5 106.2 107.3 105.08 109.49 111.71 111.6 111.3 111.9
24/04/2022 03:03:07 101.97 102.61 108.52 105.5 106.2 107.3 104.7 107.01 111.71 111.6 111.3 111.9
24/04/2022 03:03:08 102.73 103.43 108.52 105.5 106.2 107.3 107.51 108 111.71 111.6 111.3 111.9
24/04/2022 03:03:09 106.65 105.56 108.52 105.5 106.2 107.3 111.14 109.94 111.71 111.6 111.3 111.9
24/04/2022 03:03:10 103.94 105.43 108.52 105.5 106.2 107.3 107.77 109.89 111.71 111.6 111.3 111.9
24/04/2022 03:03:11 99.12 104.76 108.52 105.4 106.2 107.3 104.5 108.9 111.71 111.6 111.3 111.9
24/04/2022 03:03:12 92.87 101.89 107.81 105.4 106.2 107.3 93.37 106.3 110.61 111.5 111.3 111.9
24/04/2022 03:03:13 107.46 106.37 107.81 105.4 106.2 107.3 108.65 107.75 110.14 111.5 111.3 111.9
24/04/2022 03:03:14 100.74 105.36 107.81 105.4 106.2 107.3 105.84 107.18 110.14 111.5 111.3 111.9
24/04/2022 03:03:15 104.53 104.58 107.81 105.4 106.2 107.3 109.48 109.3 110.14 111.5 111.3 111.9
24/04/2022 03:03:16 102.61 104.19 107.81 105.4 106.2 107.3 108.45 109.42 110.14 111.5 111.3 111.9
24/04/2022 03:03:17 92.46 102.82 107.81 105.4 106.2 107.3 93.25 108.33 110.14 111.5 111.3 111.9
24/04/2022 03:03:18 97.96 99.28 107.81 105.4 106.2 107.3 103.11 104.55 110.14 111.5 111.3 111.9
24/04/2022 03:03:19 102.5 102.31 107.81 105.4 106.2 107.3 108.35 107.83 110.14 111.5 111.3 111.9
24/04/2022 03:03:20 102.7 102.87 107.81 105.4 106.2 107.3 105.85 106.89 110.14 111.4 111.3 111.9
24/04/2022 03:03:21 106.15 105.46 107.81 105.4 106.2 107.3 108.96 108.44 110.14 111.4 111.3 111.9
24/04/2022 03:03:22 104.09 104.94 107.81 105.4 106.2 107.3 109.47 109.22 110.14 111.4 111.2 111.9
24/04/2022 03:03:23 102.73 104.56 107.29 105.4 106.2 107.3 107.81 109.38 110.14 111.4 111.2 111.9
24/04/2022 03:03:24 104.29 105.06 107.29 105.4 106.2 107.3 107.87 109.15 110.14 111.4 111.2 111.9
24/04/2022 03:03:25 101.96 103.45 107.29 105.4 106.2 107.3 102.22 107.42 110.14 111.4 111.2 111.9
24/04/2022 03:03:26 104.47 105.03 107.29 105.4 106.2 107.3 106.7 106.45 110.14 111.4 111.2 111.9
24/04/2022 03:03:27 100.85 103.52 107.29 105.4 106.2 107.3 104.76 106 110.14 111.4 111.2 111.9
24/04/2022 03:03:28 106.17 105.12 107.29 105.4 106.2 107.3 110.47 109.26 110.14 111.4 111.2 111.9
24/04/2022 03:03:29 104.96 105.64 107.29 105.4 106.2 107.3 108.09 109.22 110.14 111.4 111.2 111.9
24/04/2022 03:03:30 104.64 105.23 106.58 105.4 106.2 107.3 110.23 109.87 110.14 111.4 111.2 111.9
24/04/2022 03:03:31 98.77 104.5 106.58 105.4 106.2 107.3 103.93 109.42 110.14 111.4 111.2 111.9
24/04/2022 03:03:32 104.61 103.75 106.37 105.4 106.2 107.3 109.26 108.53 109.94 111.3 111.2 111.9
24/04/2022 03:03:33 102.67 103.55 106.37 105.4 106.2 107.3 107.81 108.48 109.94 111.3 111.2 111.9
24/04/2022 03:03:34 102.08 103.06 106.37 105.4 106.2 107.3 108.19 108.63 109.94 111.3 111.2 111.9
24/04/2022 03:03:35 106.72 106.05 106.37 105.4 106.2 107.3 110.24 109.89 109.94 111.3 111.2 111.9
24/04/2022 03:03:36 105.82 106.11 106.37 105.4 106.2 107.3 110.16 110.17 110.17 111.3 111.2 111.9
24/04/2022 03:03:37 103.34 106.04 106.37 105.4 106.2 107.3 106.7 110.18 110.18 111.3 111.2 111.9
24/04/2022 03:03:38 103.75 104.45 106.37 105.4 106.2 107.3 107.23 108.15 110.18 111.3 111.2 111.9
24/04/2022 03:03:39 97.83 104.3 106.37 105.4 106.2 107.3 103.62 108.39 110.18 111.3 111.2 111.9
24/04/2022 03:03:40 107.18 105.91 106.37 105.4 106.2 107.3 110.2 109.16 110.18 111.3 111.2 111.9
24/04/2022 03:03:41 105.37 106.4 106.4 105.4 106.2 107.3 110.78 110.88 110.88 111.3 111.2 111.9
24/04/2022 03:03:42 107.77 107.45 107.45 105.4 106.2 107.3 110.65 110.74 110.88 111.3 111.2 111.9
24/04/2022 03:03:43 105.46 107.48 107.48 105.4 106.2 107.3 110.8 111.36 111.36 111.3 111.2 111.9
24/04/2022 03:03:44 103.12 106.29 107.48 105.4 106.2 107.3 107.1 110.53 111.36 111.3 111.2 111.9
24/04/2022 03:03:45 102.66 105.3 107.48 105.4 106.1 107.3 106.16 109.1 111.36 111.2 111.2 111.9
24/04/2022 03:03:46 107.37 106.45 107.48 105.4 106.2 107.3 110.15 109.5 111.36 111.2 111.2 111.9
24/04/2022 03:03:47 105.04 106.49 107.48 105.4 106.2 107.3 108.16 109.53 111.36 111.2 111.2 111.9
24/04/2022 03:03:48 110.04 109.17 109.17 105.4 106.2 107.3 113.93 112.75 112.75 111.2 111.2 111.9
24/04/2022 03:03:49 108.39 109.1 109.17 105.5 106.2 107.3 110.59 112.21 112.75 111.2 111.2 111.9
24/04/2022 03:03:50 104.01 108.57 109.17 105.4 106.2 107.3 108.89 111.35 112.75 111.2 111.2 111.9
24/04/2022 03:03:51 103.21 106.37 109.17 105.4 106.2 107.3 108.67 110.14 112.75 111.2 111.2 111.9
24/04/2022 03:03:52 104.5 105.02 109.17 105.4 106.2 107.3 107.63 109.58 112.75 111.2 111.2 111.9
24/04/2022 03:03:53 104.96 106.25 109.17 105.4 106.2 107.3 107.78 109.32 112.75 111.2 111.2 111.9
24/04/2022 03:03:54 102.75 104.7 109.17 105.4 106.2 107.3 106.98 108.24 112.75 111.1 111.2 111.9
24/04/2022 03:03:55 104 104.32 109.17 105.4 106.2 107.3 106.34 107.49 112.75 111.1 111.2 111.9
24/04/2022 03:03:56 101.86 103.8 109.17 105.4 106.2 107.3 104.29 106.72 112.75 111.1 111.2 111.9
24/04/2022 03:03:57 106.49 105.64 109.17 105.4 106.2 107.3 110.75 109.71 112.75 111.1 111.2 111.9
24/04/2022 03:03:58 104.14 105.41 109.17 105.4 106.2 107.3 109.15 109.87 112.75 111.1 111.2 111.9
24/04/2022 03:03:59 104.92 105.35 109.17 105.4 106.2 107.3 107.67 109.45 112.75 111 111.2 111.9
24/04/2022 03:04:00 109.52 108.66 109.17 105.4 106.2 107.3 111.7 111.03 112.75 111 111.2 111.9
24/04/2022 03:04:01 106.01 108.66 109.17 105.4 106.2 107.3 110.84 111.78 112.75 111 111.2 111.9
24/04/2022 03:04:02 104.17 107.37 109.17 105.4 106.2 107.3 107.71 110.72 112.75 111 111.2 111.9
24/04/2022 03:04:03 104.66 105.43 109.17 105.4 106.2 107.3 107.74 109 112.75 111 111.2 111.9
24/04/2022 03:04:04 101.23 105.12 109.17 105.4 106.2 107.3 105.96 108.31 112.75 111 111.2 111.9
24/04/2022 03:04:05 109.28 107.91 109.17 105.5 106.2 107.3 112.12 110.61 112.75 111 111.2 111.9
24/04/2022 03:04:06 108.82 108.97 109.17 105.5 106.2 107.3 111.64 111.55 112.75 111 111.2 111.9
24/04/2022 03:04:07 106.52 108.68 109.17 105.5 106.2 107.3 109.77 111.33 112.75 110.9 111.2 111.9
24/04/2022 03:04:08 100.09 107.2 109.17 105.5 106.2 107.3 105.13 110.63 112.75 110.9 111.2 111.9
24/04/2022 03:04:09 107.93 106.78 109.17 105.5 106.2 107.3 110.51 109.67 112.75 110.9 111.2 111.9
24/04/2022 03:04:10 104.5 107.02 109.17 105.5 106.2 107.3 107.92 109.84 112.75 110.9 111.2 111.9
24/04/2022 03:04:11 107.32 107.05 109.17 105.5 106.2 107.3 109.23 109.24 112.75 110.9 111.2 111.9
24/04/2022 03:04:12 106.66 107.6 109.17 105.5 106.2 107.3 109.76 110.22 112.75 110.9 111.2 111.9
24/04/2022 03:04:13 103.21 106.41 109.17 105.5 106.2 107.3 106.95 109.15 112.75 110.8 111.2 111.9
24/04/2022 03:04:14 100.55 104.77 109.17 105.5 106.2 107.3 106.19 108.14 112.75 110.8 111.2 111.9
24/04/2022 03:04:15 106.76 105.88 109.17 105.5 106.2 107.3 110.31 109.73 112.75 110.8 111.2 111.9
24/04/2022 03:04:16 107.22 107.46 109.17 105.5 106.2 107.3 110.33 110.98 112.75 110.8 111.2 111.9
24/04/2022 03:04:17 105.45 106.38 109.17 105.5 106.2 107.3 108.67 109.74 112.75 110.8 111.2 111.9
24/04/2022 03:04:18 104.76 106.51 109.1 105.5 106.2 107.3 106.34 109.28 112.21 110.7 111.2 111.9
24/04/2022 03:04:19 102.3 104.88 108.97 105.5 106.2 107.3 107.08 107.87 111.78 110.7 111.2 111.9
24/04/2022 03:04:20 99.59 103.41 108.97 105.5 106.2 107.3 104.85 107.74 111.78 110.7 111.2 111.9
24/04/2022 03:04:21 105.61 104.38 108.97 105.5 106.2 107.3 109.02 108.11 111.78 110.7 111.2 111.9
24/04/2022 03:04:22 100.78 104.43 108.97 105.5 106.2 107.3 105.24 108.19 111.78 110.7 111.1 111.9
24/04/2022 03:04:23 97.2 102.28 108.97 105.5 106.2 107.3 97.39 106.35 111.78 110.7 111.1 111.9
24/04/2022 03:04:24 104.18 103.41 108.97 105.5 106.2 107.3 107.66 106.78 111.78 110.7 111.1 111.9
24/04/2022 03:04:25 101.93 103.88 108.97 105.5 106.2 107.3 106.96 107.57 111.78 110.7 111.1 111.9
24/04/2022 03:04:26 90.52 102.17 108.97 105.5 106.2 107.3 92.02 106.78 111.78 110.6 111.1 111.9
24/04/2022 03:04:27 98.27 99.14 108.97 105.4 106.2 107.3 104.4 104.31 111.78 110.6 111.1 111.9
24/04/2022 03:04:28 99.73 99.91 108.97 105.4 106.2 107.3 102.97 104.02 111.78 110.6 111.1 111.9
24/04/2022 03:04:29 103.76 103.07 108.97 105.4 106.2 107.3 108.52 107.83 111.78 110.6 111.1 111.9
24/04/2022 03:04:30 101.27 102.21 108.97 105.4 106.2 107.3 104.51 106.77 111.78 110.6 111.1 111.9
24/04/2022 03:04:31 97 101.6 108.97 105.4 106.2 107.3 99.42 105.42 111.55 110.5 111.1 111.9
24/04/2022 03:04:32 92.86 99.11 108.97 105.4 106.2 107.3 96.88 102.42 111.55 110.5 111.1 111.9
24/04/2022 03:04:33 95.74 96.57 108.97 105.4 106.2 107.3 101.82 101.47 111.55 110.5 111.1 111.9
24/04/2022 03:04:34 104.53 103.73 108.97 105.4 106.2 107.3 107.17 106.55 111.55 110.5 111.1 111.9
24/04/2022 03:04:35 107.18 106.27 108.97 105.4 106.2 107.3 111.05 110.06 111.55 110.5 111.1 111.9
24/04/2022 03:04:36 107.72 107.54 108.68 105.4 106.2 107.3 111.25 111.03 111.33 110.5 111.1 111.9
24/04/2022 03:04:37 104.9 107.28 107.6 105.4 106.2 107.3 108.49 110.95 111.03 110.5 111.1 111.9
24/04/2022 03:04:38 103.34 106.04 107.6 105.4 106.2 107.3 106.69 109.62 111.03 110.5 111.1 111.9
24/04/2022 03:04:39 106.91 106.28 107.6 105.4 106.2 107.3 111.69 110.77 111.03 110.5 111.1 111.9
24/04/2022 03:04:40 99.61 106.25 107.6 105.4 106.2 107.3 105.95 110.96 111.03 110.5 111.1 111.9
24/04/2022 03:04:41 108.08 107.61 107.61 105.4 106.2 107.3 110.78 110.5 111.03 110.4 111.1 111.9
24/04/2022 03:04:42 110.57 109.75 109.75 105.4 106.2 107.3 113.32 112.8 112.8 110.5 111.1 111.9
24/04/2022 03:04:43 106.14 109.49 109.75 105.5 106.2 107.3 110.04 112.77 112.8 110.5 111.1 111.9
24/04/2022 03:04:44 105.47 107.65 109.75 105.5 106.2 107.3 109.27 111.16 112.8 110.4 111.1 111.9
24/04/2022 03:04:45 106.58 107.04 109.75 105.5 106.2 107.3 110.77 111.07 112.8 110.4 111.1 111.9
24/04/2022 03:04:46 104.42 106.57 109.75 105.4 106.2 107.3 109.45 110.81 112.8 110.4 111.1 111.9
24/04/2022 03:04:47 105.4 105.93 109.75 105.4 106.2 107.3 108.43 109.74 112.8 110.4 111.1 111.9
24/04/2022 03:04:48 100.87 105.05 109.75 105.4 106.2 107.3 105.54 108.76 112.8 110.4 111.1 111.9
24/04/2022 03:04:49 106.02 105.5 109.75 105.4 106.2 107.3 109.74 109.14 112.8 110.4 111.1 111.9
24/04/2022 03:04:50 102.94 105.24 109.75 105.4 106.2 107.3 106.61 108.92 112.8 110.3 111.1 111.9
24/04/2022 03:04:51 103.11 103.91 109.75 105.4 106.2 107.3 108.93 108.78 112.8 110.3 111.1 111.9
24/04/2022 03:04:52 100.58 103.66 109.75 105.4 106.2 107.3 105.79 108.77 112.8 110.3 111.1 111.9
24/04/2022 03:04:53 103.11 104.27 109.75 105.4 106.2 107.3 105.86 108.65 112.8 110.3 111.1 111.9
24/04/2022 03:04:54 106.55 105.66 109.75 105.4 106.2 107.3 109.4 108.54 112.8 110.2 111.1 111.9
24/04/2022 03:04:55 107.91 107.87 109.75 105.4 106.2 107.3 113.61 113 113 110.2 111.1 111.9
24/04/2022 03:04:56 108.09 107.85 109.75 105.4 106.2 107.3 111.21 111.87 113 110.2 111.1 111.9
24/04/2022 03:04:57 105.18 108.27 109.75 105.4 106.2 107.3 107.54 111.7 113 110.2 111.1 111.9
24/04/2022 03:04:58 107.61 107.13 109.75 105.4 106.2 107.3 112.97 111.81 113 110.2 111.1 111.9
24/04/2022 03:04:59 106.23 107.59 109.75 105.4 106.2 107.3 110.02 111.92 113 110.2 111.1 111.9
24/04/2022 03:05:00 102.03 106.36 109.75 105.4 106.2 107.3 109.17 111.34 113 110.2 111.1 111.9
24/04/2022 03:05:01 101.3 104.05 109.75 105.4 106.2 107.3 105.54 109.29 113 110.1 111.1 111.8
24/04/2022 03:05:02 99.17 102.47 109.75 105.4 106.2 107.3 104.47 107.59 113 110.1 111.1 111.8
24/04/2022 03:05:03 97.15 100.55 109.75 105.4 106.1 107.3 100.05 105.51 113 110.1 111.1 111.8
24/04/2022 03:05:04 108.31 106.4 109.75 105.4 106.2 107.3 109.03 107.46 113 110.1 111.1 111.8
24/04/2022 03:05:05 103.04 106.37 109.75 105.4 106.1 107.3 108.1 108.2 113 110 111.1 111.8
24/04/2022 03:05:06 100.32 104.32 109.75 105.4 106.1 107.3 104.05 107.94 113 110 111.1 111.8
24/04/2022 03:05:07 101.85 102.53 109.75 105.3 106.1 107.3 103.82 106.09 113 110 111.1 111.8
24/04/2022 03:05:08 101.89 102.39 109.75 105.3 106.1 107.3 102.9 104.73 113 110 111.1 111.8
24/04/2022 03:05:09 98.41 101.74 109.75 105.3 106.1 107.3 101.8 103.71 113 109.9 111.1 111.8
24/04/2022 03:05:10 98.79 100.09 109.75 105.3 106.1 107.3 104.3 103.73 113 109.9 111.1 111.8
24/04/2022 03:05:11 103.53 102.5 109.75 105.3 106.1 107.3 112.4 111.55 113 109.9 111.1 111.8
24/04/2022 03:05:12 103.88 103.61 109.49 105.3 106.1 107.3 111.15 112.68 113 109.9 111.1 111.8
24/04/2022 03:05:13 104.11 104.34 108.27 105.3 106.1 107.3 112.62 112.37 113 109.9 111.1 111.8
24/04/2022 03:05:14 101.14 103.82 108.27 105.3 106.1 107.3 111.98 112.82 113 109.9 111.1 111.8
24/04/2022 03:05:15 103.53 103.46 108.27 105.3 106.1 107.3 109.52 112.09 113 109.9 111.1 111.8
24/04/2022 03:05:16 104.11 104.05 108.27 105.2 106.1 107.2 109.61 110.52 113 109.9 111.1 111.8
24/04/2022 03:05:17 103.93 104.25 108.27 105.2 106.1 107.2 111.26 111 113 109.9 111.1 111.8
24/04/2022 03:05:18 105.48 105.24 108.27 105.2 106.1 107.2 113.08 113.3 113.3 109.9 111.1 111.8
24/04/2022 03:05:19 106.69 106.58 108.27 105.2 106.1 107.2 111.53 112.11 113.3 109.9 111.1 111.8
24/04/2022 03:05:20 105 106.21 108.27 105.2 106.1 107.2 114.2 113.74 113.74 109.9 111.1 111.8
24/04/2022 03:05:21 102.13 105.32 108.27 105.2 106.1 107.2 110.02 113.59 113.74 109.9 111.1 111.8
24/04/2022 03:05:22 105.4 105.15 108.27 105.2 106.1 107.2 110.97 111.99 113.74 109.9 111.1 111.8
24/04/2022 03:05:23 104 105.15 108.27 105.2 106.1 107.2 110.6 111.51 113.74 109.9 111.1 111.8
24/04/2022 03:05:24 103.64 104.47 108.27 105.2 106.1 107.2 115.23 114.09 114.09 109.9 111.1 111.8
24/04/2022 03:05:25 103.35 104.02 108.27 105.2 106.1 107.2 111.66 114.02 114.09 109.9 111.1 111.8
24/04/2022 03:05:26 102.29 103.48 108.27 105.2 106.1 107.2 111.4 112.94 114.09 109.9 111.1 111.8
24/04/2022 03:05:27 104.86 104.41 107.59 105.2 106.1 107.2 110.3 112.09 114.09 109.9 111.1 111.8
24/04/2022 03:05:28 105.58 105.39 107.59 105.2 106.1 107.2 109.61 110.84 114.09 109.8 111.1 111.8
24/04/2022 03:05:29 103.09 105.27 106.58 105.2 106.1 107.2 110.98 111.1 114.09 109.8 111.1 111.8
24/04/2022 03:05:30 103.07 103.98 106.58 105.2 106.1 107.2 115.65 114.57 114.57 109.8 111.1 111.8
24/04/2022 03:05:31 104.41 104.37 106.58 105.2 106.1 107.2 112.44 114.75 114.75 109.8 111.1 111.8
24/04/2022 03:05:32 103.38 104.12 106.58 105.2 106 107.2 112.51 113.33 114.75 109.8 111.1 111.8
24/04/2022 03:05:33 103.12 103.73 106.58 105.2 106 107.2 110.74 112.7 114.75 109.8 111.1 111.8
24/04/2022 03:05:34 105.64 105.21 106.58 105.1 106 107.2 108.88 111.54 114.75 109.8 111.1 111.8
24/04/2022 03:05:35 104.66 105.77 106.58 105.1 106 107.2 112.36 111.76 114.75 109.7 111.1 111.8
24/04/2022 03:05:36 102.53 104.56 106.58 105.1 106 107.2 113.64 113.47 114.75 109.7 111.1 111.8
24/04/2022 03:05:37 104.64 104.94 106.58 105.1 106 107.2 107.84 113.06 114.75 109.7 111.1 111.8
24/04/2022 03:05:38 104.08 104.41 106.58 105.1 106 107.2 113.19 112.71 114.75 109.7 111.1 111.8
24/04/2022 03:05:39 104.2 104.35 106.58 105 106 107.2 112.08 112.66 114.75 109.7 111.1 111.8
24/04/2022 03:05:40 105.6 105.44 106.58 105 106 107.2 109.32 112.16 114.75 109.7 111.1 111.8
24/04/2022 03:05:41 102.62 104.88 106.58 105 106 107.2 111.04 111.09 114.75 109.6 111.1 111.8
24/04/2022 03:05:42 101.83 103.77 106.58 105 106 107.2 113.78 113.35 114.75 109.7 111.1 111.8
24/04/2022 03:05:43 104.86 104.28 106.58 105 106 107.2 107.82 113.34 114.75 109.6 111.1 111.8
24/04/2022 03:05:44 106.31 105.73 106.58 105 106 107.2 113.52 113 114.75 109.6 111.1 111.8
24/04/2022 03:05:45 105.41 105.85 106.58 105 106 107.2 113.89 114.24 114.75 109.6 111.1 111.8
24/04/2022 03:05:46 105.47 106.09 106.58 105 106 107.2 111.12 113.29 114.75 109.6 111.1 111.8
24/04/2022 03:05:47 103.72 105.27 106.58 105 106 107.2 111.4 111.95 114.75 109.6 111.1 111.8
24/04/2022 03:05:48 107.67 106.96 106.96 105 106 107.2 110.74 111.8 114.75 109.6 111.1 111.8
24/04/2022 03:05:49 106.28 106.97 106.97 104.9 106 107.2 110.73 111.3 114.75 109.5 111.1 111.8
24/04/2022 03:05:50 107.64 107.52 107.52 105 106 107.2 109.72 111.09 114.75 109.5 111.1 111.8
24/04/2022 03:05:51 102.32 107.45 107.52 105 106 107.2 110.18 110.69 114.75 109.5 111.1 111.8
24/04/2022 03:05:52 105.82 105.78 107.52 104.9 106 107.2 110.22 111.1 114.75 109.4 111.1 111.8
24/04/2022 03:05:53 106.44 106.24 107.52 104.9 106 107.2 111.12 111.05 114.75 109.4 111.1 111.8
24/04/2022 03:05:54 105.03 106.18 107.52 104.9 106 107.2 113.12 112.72 114.75 109.4 111.1 111.8
24/04/2022 03:05:55 105.51 105.98 107.52 104.9 106 107.2 114.43 114.29 114.75 109.4 111.1 111.8
24/04/2022 03:05:56 106.42 106.93 107.52 104.9 106 107.2 111.84 113.48 114.75 109.4 111.1 111.8
24/04/2022 03:05:57 106.94 106.76 107.52 104.9 106 107.2 112.86 112.99 114.75 109.4 111.1 111.8
24/04/2022 03:05:58 104.09 106.56 107.52 104.9 106 107.2 112.34 113.59 114.75 109.4 111.1 111.8
24/04/2022 03:05:59 104.57 105.4 107.52 104.9 106 107.2 112.11 112.6 114.75 109.4 111.1 111.8
24/04/2022 03:06:00 105.43 105.34 107.52 104.9 106 107.2 110.47 112.35 114.75 109.4 111.1 111.8
24/04/2022 03:06:01 104.05 105.31 107.52 104.9 106 107.2 113.36 113.77 114.29 109.4 111.1 111.8
24/04/2022 03:06:02 105.59 105.98 107.52 104.9 106 107.2 112.17 112.51 114.29 109.3 111.1 111.8
24/04/2022 03:06:03 103.32 105.2 107.52 104.9 106 107.2 112.59 112.94 114.29 109.3 111.1 111.8
24/04/2022 03:06:04 105.29 105.2 107.52 104.9 106 107.2 110.62 112.52 114.29 109.3 111.1 111.8
24/04/2022 03:06:05 104.8 105.29 107.52 104.9 106 107.2 109.49 111.37 114.29 109.3 111.1 111.8
24/04/2022 03:06:06 103.39 104.81 107.52 104.9 106 107.2 110.22 111.26 114.29 109.3 111.1 111.8
24/04/2022 03:06:07 105.85 105.53 107.52 104.9 106 107.2 114.25 113.63 114.29 109.3 111.1 111.8
24/04/2022 03:06:08 107.89 107.41 107.52 104.9 106 107.2 110.65 112.6 114.29 109.4 111.1 111.8
24/04/2022 03:06:09 104.7 107.42 107.52 104.8 106 107.2 114.61 113.94 114.29 109.4 111.1 111.8
24/04/2022 03:06:10 102.06 105.85 107.52 104.8 106 107.2 112.01 114.28 114.29 109.4 111.2 111.8
24/04/2022 03:06:11 105.31 105.12 107.52 104.8 106 107.2 110.12 112.58 114.29 109.4 111.2 111.8
24/04/2022 03:06:12 106.16 106.07 107.52 104.7 106 107.2 108.94 111.21 114.29 109.4 111.1 111.8
24/04/2022 03:06:13 105.02 105.74 107.52 104.7 106 107.2 115.52 114.4 114.4 109.4 111.2 111.8
24/04/2022 03:06:14 104.55 105.36 107.52 104.7 106 107.2 113.06 114.71 114.71 109.4 111.2 111.8
24/04/2022 03:06:15 103.45 104.69 107.52 104.7 106 107.2 112.83 113.52 114.71 109.5 111.2 111.8
24/04/2022 03:06:16 105.2 105.2 107.52 104.7 106 107.2 111.53 113 114.71 109.5 111.2 111.8
24/04/2022 03:06:17 105.38 105.5 107.52 104.7 106 107.2 108.19 112.09 114.71 109.5 111.2 111.8
24/04/2022 03:06:18 104.76 105.7 107.52 104.7 106 107.2 111.45 111.16 114.71 109.5 111.2 111.8
24/04/2022 03:06:19 103.42 104.87 107.52 104.7 106 107.2 114.52 113.93 114.71 109.5 111.2 111.8
24/04/2022 03:06:20 104.96 104.81 107.45 104.7 106 107.2 112.79 114.35 114.71 109.5 111.2 111.8
24/04/2022 03:06:21 104.86 105.13 107.42 104.7 106 107.2 113.3 113.25 114.71 109.5 111.2 111.8
24/04/2022 03:06:22 105.76 105.74 107.42 104.7 106 107.2 111.63 113.21 114.71 109.6 111.2 111.8
24/04/2022 03:06:23 104.28 105.77 107.42 104.8 106 107.2 109.43 112.19 114.71 109.6 111.2 111.8
24/04/2022 03:06:24 107.48 106.48 107.42 104.8 106 107.2 112.19 111.75 114.71 109.6 111.2 111.8
24/04/2022 03:06:25 103.22 106.42 107.42 104.7 106 107.2 114.4 113.86 114.71 109.6 111.2 111.8
24/04/2022 03:06:26 103.29 104.62 107.42 104.8 106 107.2 113.79 114.95 114.95 109.7 111.2 111.8
24/04/2022 03:06:27 102.86 104.03 107.42 104.8 106 107.2 112.21 113.3 114.95 109.7 111.2 111.8
24/04/2022 03:06:28 101.56 103.21 107.42 104.8 106 107.2 111.13 112.79 114.95 109.7 111.2 111.8
24/04/2022 03:06:29 104.29 103.85 107.42 104.8 106 107.2 108.74 111.6 114.95 109.7 111.2 111.8
24/04/2022 03:06:30 104.08 104.16 107.42 104.8 106 107.2 110.01 110.45 114.95 109.7 111.2 111.8
24/04/2022 03:06:31 105.44 105.46 107.42 104.7 106 107.2 113.65 113.01 114.95 109.7 111.2 111.8
24/04/2022 03:06:32 104.85 104.95 107.42 104.7 106 107.2 114.98 114.77 114.95 109.7 111.2 111.8
24/04/2022 03:06:33 105.37 105.51 107.42 104.7 106 107.2 112.22 113.95 114.95 109.8 111.2 111.8
24/04/2022 03:06:34 106.13 106 107.42 104.8 106 107.2 112.57 113.28 114.95 109.8 111.2 111.8
24/04/2022 03:06:35 101.56 105.79 107.42 104.8 106 107.2 109.12 112.67 114.95 109.8 111.2 111.8
24/04/2022 03:06:36 102.3 103.68 107.42 104.7 106 107.2 109.99 110.7 114.95 109.8 111.2 111.8
24/04/2022 03:06:37 105.76 104.74 107.42 104.8 106 107.2 112.44 111.89 114.95 109.8 111.2 111.8
24/04/2022 03:06:38 105.15 105.32 107.42 104.8 105.9 107.2 113.86 113.81 114.95 109.8 111.2 111.8
24/04/2022 03:06:39 105.63 105.78 106.48 104.8 105.9 107.2 112.16 112.71 114.95 109.8 111.2 111.8
24/04/2022 03:06:40 103.13 105.3 106.48 104.8 105.9 107.2 112.22 113.1 114.95 109.9 111.2 111.8
24/04/2022 03:06:41 103.15 103.94 106.48 104.8 105.9 107.2 109.95 112.38 114.95 109.9 111.2 111.8
24/04/2022 03:06:42 106.16 105.53 106.48 104.8 105.9 107.2 110.37 110.97 114.95 109.9 111.2 111.8
24/04/2022 03:06:43 103.76 105.42 106.48 104.7 105.9 107.2 111.9 111.64 114.95 109.9 111.2 111.8
24/04/2022 03:06:44 105.93 105.94 106.48 104.7 105.9 107.2 114 113.98 114.95 109.9 111.2 111.8
24/04/2022 03:06:45 106.27 106.53 106.53 104.7 105.9 107.2 109.97 112.79 114.95 109.9 111.2 111.8
24/04/2022 03:06:46 104.32 106.1 106.53 104.8 105.9 107.2 114.44 113.68 114.95 109.9 111.2 111.8
24/04/2022 03:06:47 104.33 105.1 106.53 104.7 105.9 107.2 112.08 113.96 114.95 110 111.2 111.8
24/04/2022 03:06:48 105.16 105.41 106.53 104.7 105.9 107.2 111.47 112.64 114.95 110 111.2 111.8
24/04/2022 03:06:49 104.48 105.39 106.53 104.8 105.9 107.2 111.49 112.6 114.95 110 111.2 111.8
24/04/2022 03:06:50 103.18 104.9 106.53 104.7 105.9 107.2 114.08 114.02 114.95 110 111.2 111.8
24/04/2022 03:06:51 104.83 104.85 106.53 104.7 105.9 107.2 108.88 112.9 114.95 110 111.2 111.8
24/04/2022 03:06:52 104.13 104.61 106.53 104.7 105.9 107.2 113.82 113.4 114.95 110 111.2 111.8
24/04/2022 03:06:53 104.13 104.53 106.53 104.7 105.9 107.2 111.7 112.81 114.95 110 111.2 111.9
24/04/2022 03:06:54 103.55 104.41 106.53 104.7 105.8 107.2 107.36 112.05 114.95 110 111.2 111.9
24/04/2022 03:06:55 103.34 103.82 106.53 104.7 105.8 107.2 110.94 110.9 114.95 110 111.2 111.9
24/04/2022 03:06:56 104.48 104.57 106.53 104.7 105.8 107.2 114.15 113.59 114.77 110.1 111.2 111.9
24/04/2022 03:06:57 106.9 106.38 106.53 104.7 105.8 107.2 108.38 113.23 114.77 110.1 111.2 111.9
24/04/2022 03:06:58 106.05 106.74 106.74 104.7 105.8 107.2 114.09 113.32 114.77 110.1 111.3 111.9
24/04/2022 03:06:59 103.67 106.4 106.74 104.7 105.8 107.2 113.62 114.43 114.77 110.1 111.3 111.9
24/04/2022 03:07:00 103.02 104.52 106.74 104.7 105.8 107.2 109.96 113.21 114.77 110.1 111.3 111.9
24/04/2022 03:07:01 104.68 104.43 106.74 104.7 105.8 107.2 111.34 111.66 114.77 110.1 111.3 111.9
24/04/2022 03:07:02 104.23 104.68 106.74 104.7 105.8 107.2 114.95 114.46 114.46 110.2 111.3 111.9
24/04/2022 03:07:03 105.04 105.09 106.74 104.7 105.8 107.2 114.9 115.45 115.45 110.2 111.3 111.9
24/04/2022 03:07:04 103.06 104.54 106.74 104.7 105.8 107.2 112.56 114.3 115.45 110.2 111.3 111.9
24/04/2022 03:07:05 102.91 103.79 106.74 104.7 105.8 107.2 110.98 113.36 115.45 110.2 111.3 111.9
24/04/2022 03:07:06 104.74 104.47 106.74 104.7 105.8 107.2 109.26 111.91 115.45 110.2 111.3 111.9
24/04/2022 03:07:07 105.72 105.5 106.74 104.8 105.8 107.2 110.66 110.92 115.45 110.3 111.3 111.9
24/04/2022 03:07:08 102.56 105.18 106.74 104.8 105.8 107.2 113.48 113.02 115.45 110.3 111.3 111.9
24/04/2022 03:07:09 103.33 103.89 106.74 104.8 105.8 107.2 114.3 114.12 115.45 110.3 111.3 111.9
24/04/2022 03:07:10 104.63 104.31 106.74 104.7 105.8 107.2 112 113.56 115.45 110.3 111.3 111.9
24/04/2022 03:07:11 105.67 105.4 106.74 104.8 105.8 107.2 111.9 112.9 115.45 110.3 111.3 111.9
24/04/2022 03:07:12 104.23 105.67 106.74 104.8 105.8 107.2 109.74 112.1 115.45 110.3 111.3 111.9
24/04/2022 03:07:13 106.98 106.55 106.74 104.8 105.8 107.2 111.33 111.48 115.45 110.3 111.3 111.9
24/04/2022 03:07:14 100.28 106.03 106.74 104.8 105.8 107.2 112.91 112.59 115.45 110.4 111.3 111.9
24/04/2022 03:07:15 100.89 103.27 106.74 104.8 105.8 107.2 114.24 114.31 115.45 110.4 111.3 111.9
24/04/2022 03:07:16 100.15 102.03 106.74 104.7 105.8 107.2 109.88 113.21 115.45 110.4 111.3 111.9
24/04/2022 03:07:17 100.41 101.59 106.74 104.7 105.8 107.2 110.84 111.63 115.45 110.4 111.3 111.9
24/04/2022 03:07:18 99.59 100.64 106.74 104.7 105.8 107.2 107.44 111.18 115.45 110.4 111.3 111.9
24/04/2022 03:07:19 98.05 99.84 106.74 104.7 105.8 107.2 108.81 109.51 115.45 110.4 111.3 111.9
24/04/2022 03:07:20 100.76 100.48 106.74 104.7 105.8 107.2 110.16 110.03 115.45 110.4 111.3 111.9
24/04/2022 03:07:21 101.88 101.9 106.74 104.7 105.8 107.2 114.87 113.73 115.45 110.5 111.3 111.9
24/04/2022 03:07:22 101.13 101.36 106.74 104.7 105.8 107.2 110.57 113.28 115.45 110.5 111.3 111.9
24/04/2022 03:07:23 105.01 104.25 106.74 104.7 105.8 107.2 111.52 112.3 115.45 110.5 111.3 111.9
24/04/2022 03:07:24 101.15 104.18 106.74 104.7 105.8 107.2 108.96 111.95 115.45 110.5 111.3 111.9
24/04/2022 03:07:25 102.77 103.19 106.74 104.7 105.8 107.2 108.28 110.18 115.45 110.5 111.3 111.9
24/04/2022 03:07:26 104.64 104.64 106.74 104.7 105.8 107.2 111.35 111.04 115.45 110.5 111.3 111.9
24/04/2022 03:07:27 100.55 103.78 106.74 104.7 105.8 107.2 102.51 110.75 115.45 110.5 111.3 111.9
24/04/2022 03:07:28 100.17 102.2 106.55 104.7 105.7 107.2 100.97 107.4 115.45 110.5 111.3 111.9
24/04/2022 03:07:29 94.36 101.08 106.55 104.7 105.7 107.2 96.14 104.54 115.45 110.5 111.3 111.9
24/04/2022 03:07:30 102.09 101.23 106.55 104.6 105.7 107.2 106.59 105.54 115.45 110.4 111.3 111.9
24/04/2022 03:07:31 101.7 102.07 106.55 104.6 105.7 107.2 108.5 107.62 115.45 110.4 111.3 111.9
24/04/2022 03:07:32 102.6 102.98 106.55 104.6 105.7 107.2 104.53 107.63 115.45 110.4 111.3 111.9
24/04/2022 03:07:33 102.63 102.85 106.55 104.6 105.7 107.2 105.08 105.88 114.31 110.4 111.3 111.9
24/04/2022 03:07:34 94.94 102.8 106.55 104.6 105.7 107.2 106.67 106.79 114.31 110.4 111.2 111.9
24/04/2022 03:07:35 102.11 101.4 106.55 104.6 105.7 107.2 104.5 106.51 114.31 110.4 111.2 111.9
24/04/2022 03:07:36 101.83 102.79 106.55 104.6 105.7 107.2 102.26 105.05 114.31 110.4 111.2 111.9
24/04/2022 03:07:37 102.19 102.51 106.55 104.6 105.7 107.2 103.82 104.03 114.31 110.4 111.2 111.9
24/04/2022 03:07:38 102.52 102.93 106.55 104.6 105.7 107.2 104.64 105.03 114.31 110.4 111.2 111.9
24/04/2022 03:07:39 102.86 102.88 106.55 104.6 105.7 107.2 103.51 104.47 114.31 110.4 111.2 111.8
24/04/2022 03:07:40 105.32 104.74 106.55 104.6 105.7 107.2 105.93 105.58 114.31 110.4 111.2 111.8
24/04/2022 03:07:41 104.31 105.14 106.55 104.6 105.7 107.2 105.01 105.96 114.31 110.4 111.2 111.8
24/04/2022 03:07:42 100.33 104.27 106.55 104.5 105.6 107.2 102.99 105.04 114.31 110.4 111.2 111.8
24/04/2022 03:07:43 101.31 102.18 106.03 104.5 105.6 107.2 102.91 103.69 114.31 110.4 111.2 111.8
24/04/2022 03:07:44 100.75 101.78 105.14 104.5 105.6 107.2 101.83 103.35 114.31 110.4 111.2 111.8
24/04/2022 03:07:45 102.62 102.55 105.14 104.5 105.6 107.2 103.04 103.19 113.73 110.4 111.2 111.8
24/04/2022 03:07:46 101.45 102.41 105.14 104.5 105.6 107.2 105.19 104.68 113.73 110.4 111.2 111.8
24/04/2022 03:07:47 100.75 102.04 105.14 104.5 105.6 107.2 106.68 106.35 113.73 110.4 111.2 111.8
24/04/2022 03:07:48 102.07 102.39 105.14 104.5 105.6 107.2 107.23 106.91 113.73 110.4 111.2 111.8
24/04/2022 03:07:49 105.21 104.98 105.14 104.5 105.6 107.2 106.13 106.68 113.73 110.4 111.2 111.8
24/04/2022 03:07:50 107.9 107.52 107.52 104.5 105.6 107.2 108.75 108.46 113.73 110.4 111.2 111.8
24/04/2022 03:07:51 109.67 109.41 109.41 104.5 105.6 107.2 110.17 109.87 113.28 110.4 111.2 111.8
24/04/2022 03:07:52 108.38 110 110 104.6 105.6 107.2 109.67 110.26 112.3 110.4 111.2 111.8
24/04/2022 03:07:53 110.49 110.17 110.17 104.6 105.6 107.2 111.24 110.96 111.95 110.4 111.2 111.8
24/04/2022 03:07:54 108.09 110.38 110.38 104.6 105.6 107.2 109.75 111.03 111.04 110.4 111.2 111.8
24/04/2022 03:07:55 106.3 108.58 110.38 104.6 105.6 107.2 109.29 110.05 111.04 110.4 111.1 111.8
24/04/2022 03:07:56 107.31 107.8 110.38 104.6 105.6 107.2 108.44 109.6 111.03 110.4 111.1 111.8
24/04/2022 03:07:57 107.53 107.46 110.38 104.6 105.6 107.2 109.09 109.08 111.03 110.4 111.1 111.8
24/04/2022 03:07:58 107.23 107.76 110.38 104.7 105.6 107.2 108.84 109.2 111.03 110.4 111.1 111.8
24/04/2022 03:07:59 107.33 107.55 110.38 104.7 105.6 107.2 109.15 109.14 111.03 110.4 111.1 111.8
24/04/2022 03:08:00 107.89 107.76 110.38 104.7 105.6 107.2 110.07 109.79 111.03 110.4 111.1 111.8
24/04/2022 03:08:01 106.31 107.64 110.38 104.7 105.6 107.2 109.62 109.77 111.03 110.4 111.1 111.8
24/04/2022 03:08:02 106.87 107.28 110.38 104.7 105.6 107.2 109.82 110.09 111.03 110.4 111.1 111.8
24/04/2022 03:08:03 103.75 107.01 110.38 104.7 105.6 107.2 107.74 109.86 111.03 110.4 111.1 111.8
24/04/2022 03:08:04 106.75 106.37 110.38 104.7 105.6 107.2 108.37 108.66 111.03 110.4 111.1 111.8
24/04/2022 03:08:05 106.93 106.9 110.38 104.7 105.6 107.2 107.98 108.53 111.03 110.4 111.1 111.8
24/04/2022 03:08:06 106.57 106.88 110.38 104.7 105.6 107.2 108.28 108.52 111.03 110.4 111.1 111.8
24/04/2022 03:08:07 107.22 107.44 110.38 104.8 105.6 107.2 109.7 109.5 111.03 110.4 111.1 111.8
24/04/2022 03:08:08 107.96 107.9 110.38 104.8 105.6 107.2 110.84 110.64 111.03 110.4 111.1 111.8
24/04/2022 03:08:09 110.42 110.15 110.38 104.8 105.6 107.2 112.69 112.25 112.25 110.4 111.1 111.8
24/04/2022 03:08:10 107.34 109.71 110.38 104.8 105.6 107.2 108.92 112.09 112.25 110.4 111.1 111.8
24/04/2022 03:08:11 106.07 108.11 110.38 104.8 105.6 107.2 107.05 110.17 112.25 110.4 111.1 111.8
24/04/2022 03:08:12 106.65 107.38 110.38 104.9 105.6 107.2 107.76 108.54 112.25 110.4 111.1 111.8
24/04/2022 03:08:13 105.49 106.77 110.38 104.8 105.6 107.2 106.33 107.97 112.25 110.4 111.1 111.8
24/04/2022 03:08:14 107.22 106.98 110.38 104.9 105.6 107.2 108.15 107.9 112.25 110.4 111.1 111.8
24/04/2022 03:08:15 107.02 107.08 110.38 104.9 105.6 107.2 107.65 107.97 112.25 110.4 111.1 111.8
24/04/2022 03:08:16 107.4 107.54 110.38 104.9 105.6 107.2 108.46 108.46 112.25 110.4 111.1 111.8
24/04/2022 03:08:17 109.69 109.11 110.38 104.9 105.6 107.2 111.27 110.7 112.25 110.4 111.1 111.8
24/04/2022 03:08:18 108.35 109.13 110.38 105 105.6 107.2 108.84 110.69 112.25 110.5 111.1 111.8
24/04/2022 03:08:19 108.93 109.08 110.38 105 105.6 107.2 109.43 109.87 112.25 110.5 111.1 111.8
24/04/2022 03:08:20 108.82 109.34 110.38 105 105.6 107.2 109.04 109.76 112.25 110.5 111.1 111.8
24/04/2022 03:08:21 107.7 108.8 110.38 105 105.6 107.2 108.19 109.15 112.25 110.5 111.1 111.8
24/04/2022 03:08:22 109.37 109.55 110.38 105.1 105.6 107.2 109.57 109.76 112.25 110.5 111.1 111.8
24/04/2022 03:08:23 107.24 108.96 110.38 105.1 105.6 107.2 112 111.14 112.25 110.5 111.1 111.8
24/04/2022 03:08:24 107.81 108.07 110.15 105.1 105.6 107.2 110.59 111.26 112.25 110.5 111.1 111.8
24/04/2022 03:08:25 108.08 108.48 110.15 105.1 105.6 107.2 109.76 111.31 112.25 110.5 111.1 111.8
24/04/2022 03:08:26 107.56 108.05 110.15 105.1 105.6 107.2 107.98 109.88 112.25 110.5 111.1 111.8
24/04/2022 03:08:27 107.34 107.97 110.15 105.1 105.6 107.2 107.67 108.84 112.25 110.5 111.1 111.8
24/04/2022 03:08:28 108.41 108.22 110.15 105.1 105.6 107.2 108.88 108.79 112.25 110.5 111.1 111.8
24/04/2022 03:08:29 107.83 108.35 110.15 105.2 105.6 107.2 108.3 108.94 112.25 110.5 111.1 111.8
24/04/2022 03:08:30 106.6 108.08 110.15 105.2 105.6 107.2 111 110.64 112.25 110.5 111.1 111.8
24/04/2022 03:08:31 108.24 108.26 110.15 105.2 105.6 107.2 112.28 111.9 112.25 110.5 111.1 111.8
24/04/2022 03:08:32 104.79 108.11 110.15 105.2 105.6 107.2 111.17 112.14 112.25 110.5 111.1 111.8
24/04/2022 03:08:33 107.91 107.9 110.15 105.2 105.6 107.2 108.75 111.11 112.25 110.5 111.1 111.8
24/04/2022 03:08:34 105.65 107.15 110.15 105.2 105.6 107.2 107.68 109.65 112.25 110.5 111.1 111.8
24/04/2022 03:08:35 105.14 106.25 110.15 105.2 105.6 107.2 107.18 108.49 112.25 110.5 111.1 111.8
24/04/2022 03:08:36 106.09 106.05 110.15 105.2 105.6 107.2 108.28 108.31 112.25 110.5 111.1 111.8
24/04/2022 03:08:37 105.01 105.97 110.15 105.2 105.6 107.2 107.96 108.32 112.25 110.5 111.1 111.8
24/04/2022 03:08:38 104.19 105.49 110.15 105.2 105.6 107.2 107.19 108.13 112.25 110.5 111 111.8
24/04/2022 03:08:39 105.65 105.55 109.71 105.2 105.6 107.2 109.24 108.75 112.14 110.5 111 111.8
24/04/2022 03:08:40 104.19 105.37 109.55 105.2 105.6 107.2 107.45 108.68 112.14 110.5 111 111.8
24/04/2022 03:08:41 105.84 105.68 109.55 105.2 105.6 107.2 107.74 108.19 112.14 110.5 111 111.8
24/04/2022 03:08:42 105.64 105.81 109.55 105.2 105.6 107.2 107.15 107.87 112.14 110.5 111 111.8
24/04/2022 03:08:43 105.05 105.82 109.55 105.2 105.6 107.2 107.36 107.79 112.14 110.5 111 111.8
24/04/2022 03:08:44 105.87 105.92 109.55 105.2 105.6 107.2 108.65 108.38 112.14 110.5 111 111.8
24/04/2022 03:08:45 107.01 106.62 109.55 105.2 105.6 107.2 109.81 109.5 112.14 110.5 111 111.8
24/04/2022 03:08:46 108.52 107.98 109.55 105.2 105.6 107.2 111.24 110.92 112.14 110.5 111 111.8
24/04/2022 03:08:47 107.66 108.62 109.55 105.3 105.6 107.2 110.48 111.6 112.14 110.5 111 111.8
24/04/2022 03:08:48 105.92 107.66 109.55 105.2 105.6 107.2 107.4 110.3 112.14 110.5 111 111.8
24/04/2022 03:08:49 107.45 107.28 109.55 105.2 105.6 107.2 108.45 108.79 112.14 110.5 111 111.8
24/04/2022 03:08:50 107.18 107.5 109.55 105.2 105.6 107.2 108.08 108.72 112.14 110.5 111 111.8
24/04/2022 03:08:51 107.08 107.43 109.55 105.2 105.6 107.2 108.27 108.45 112.14 110.5 111 111.8
24/04/2022 03:08:52 106.24 107.29 108.96 105.3 105.6 107.2 109.72 109.63 112.14 110.5 111 111.8
24/04/2022 03:08:53 108.11 108.02 108.62 105.3 105.6 107.2 111.63 111.04 112.14 110.5 111 111.8
24/04/2022 03:08:54 108.65 108.56 108.62 105.3 105.6 107.2 111.72 111.55 112.14 110.5 111 111.8
24/04/2022 03:08:55 108.91 109.15 109.15 105.3 105.6 107.2 109.03 111.32 112.14 110.5 111 111.8
24/04/2022 03:08:56 109.96 109.86 109.86 105.3 105.7 107.2 110.25 110.46 112.14 110.5 111 111.8
24/04/2022 03:08:57 107.61 109.73 109.86 105.4 105.7 107.2 108.39 110.29 112.14 110.5 111 111.8
24/04/2022 03:08:58 107.89 108.67 109.86 105.4 105.7 107.2 108.58 109.27 112.14 110.5 111 111.8
24/04/2022 03:08:59 109.66 109.52 109.86 105.4 105.7 107.2 109.89 109.8 112.14 110.5 111 111.8
24/04/2022 03:09:00 105.51 108.81 109.86 105.4 105.7 107.2 112.13 111.31 112.14 110.5 111 111.8
24/04/2022 03:09:01 105.28 107.59 109.86 105.4 105.7 107.2 107.83 111.32 112.14 110.5 111 111.8
24/04/2022 03:09:02 88.83 105.56 109.86 105.4 105.6 107.2 88.65 109.22 111.6 110.5 111 111.8
24/04/2022 03:09:03 89.73 101.5 109.86 105.3 105.6 107.2 90.85 105.05 111.6 110.5 111 111.8
24/04/2022 03:09:04 94.7 97.72 109.86 105.3 105.6 107.2 94.43 101.08 111.6 110.5 110.9 111.8
24/04/2022 03:09:05 92.4 96.47 109.86 105.3 105.6 107.2 92.86 98.37 111.6 110.5 110.9 111.8
24/04/2022 03:09:06 92.09 94.51 109.86 105.3 105.6 107.2 92.59 95.9 111.6 110.5 110.9 111.8
24/04/2022 03:09:07 93.78 93.97 109.86 105.3 105.6 107.2 94.2 94.63 111.6 110.4 110.9 111.8
24/04/2022 03:09:08 93.66 94.22 109.86 105.3 105.6 107.2 94.17 94.83 111.6 110.4 110.9 111.8
24/04/2022 03:09:09 100.75 100.39 109.86 105.2 105.6 107.2 105.46 104.99 111.6 110.4 110.9 111.8
24/04/2022 03:09:10 105.79 104.8 109.86 105.2 105.6 107.2 106.04 105.96 111.6 110.4 110.9 111.8
24/04/2022 03:09:11 106.33 105.97 109.86 105.2 105.6 107.2 106.45 106.33 111.6 110.4 110.9 111.8
24/04/2022 03:09:12 109.86 108.95 109.86 105.3 105.6 107.2 109.95 109.08 111.6 110.4 110.9 111.8
24/04/2022 03:09:13 106.7 108.96 109.86 105.3 105.6 107.2 108.94 109.28 111.6 110.4 110.9 111.8
24/04/2022 03:09:14 111.1 110.44 110.44 105.3 105.6 107.2 111.84 111.17 111.6 110.4 110.9 111.8
24/04/2022 03:09:15 106.35 110.42 110.44 105.3 105.6 107.2 109.39 111.16 111.6 110.4 110.9 111.8
24/04/2022 03:09:16 105.39 108.28 110.44 105.3 105.6 107.2 108.68 110.15 111.6 110.4 110.9 111.8
24/04/2022 03:09:17 106.85 107.14 110.44 105.3 105.6 107.2 108.42 109.34 111.55 110.4 110.9 111.8
24/04/2022 03:09:18 106.05 107.08 110.44 105.3 105.6 107.2 108.26 108.93 111.55 110.4 110.9 111.8
24/04/2022 03:09:19 105.71 106.34 110.44 105.3 105.6 107.2 107.8 108.47 111.55 110.4 110.8 111.8
24/04/2022 03:09:20 105.32 106.02 110.44 105.3 105.6 107.2 108.08 108.4 111.55 110.4 110.8 111.8
24/04/2022 03:09:21 105.07 105.96 110.44 105.3 105.5 107.2 108.27 108.59 111.55 110.4 110.8 111.8
24/04/2022 03:09:22 105.52 105.64 110.44 105.3 105.5 107.2 108.48 108.55 111.55 110.4 110.8 111.8
24/04/2022 03:09:23 106.51 106.44 110.44 105.4 105.5 107.2 110.16 109.65 111.55 110.5 110.8 111.8
24/04/2022 03:09:24 104.53 106.05 110.44 105.4 105.5 107.2 108.12 109.47 111.32 110.5 110.8 111.8
24/04/2022 03:09:25 105.76 106.07 110.44 105.4 105.5 107.2 108.17 108.9 111.32 110.5 110.8 111.8
24/04/2022 03:09:26 105.88 106.05 110.44 105.4 105.5 107.2 107.2 108.37 111.32 110.5 110.8 111.8
24/04/2022 03:09:27 106.09 106.42 110.44 105.4 105.5 107.2 107.87 108.19 111.32 110.5 110.8 111.8
24/04/2022 03:09:28 106.12 106.32 110.44 105.4 105.5 107.2 109.02 108.59 111.32 110.5 110.8 111.8
24/04/2022 03:09:29 106.91 106.8 110.44 105.4 105.5 107.2 109.99 109.75 111.32 110.5 110.8 111.8
24/04/2022 03:09:30 109.07 108.28 110.44 105.5 105.5 107.2 111.33 110.88 111.32 110.5 110.8 111.8
24/04/2022 03:09:31 108.09 109.18 110.44 105.5 105.6 107.2 109.46 111.35 111.35 110.5 110.8 111.8
24/04/2022 03:09:32 105.61 108.18 110.44 105.5 105.6 107.2 107.29 110.07 111.35 110.5 110.8 111.8
24/04/2022 03:09:33 106.2 106.85 110.44 105.5 105.5 107.2 107.36 108.47 111.35 110.5 110.8 111.8
24/04/2022 03:09:34 104.95 106.33 110.44 105.5 105.6 107.2 105.98 107.81 111.35 110.5 110.8 111.8
24/04/2022 03:09:35 106.81 106.59 110.44 105.5 105.6 107.2 107.76 107.76 111.35 110.5 110.8 111.8
24/04/2022 03:09:36 106.42 106.78 110.44 105.5 105.6 107.2 107.07 107.51 111.35 110.5 110.8 111.8
24/04/2022 03:09:37 107.81 107.96 110.44 105.5 105.6 107.2 108.58 108.57 111.35 110.5 110.8 111.8
24/04/2022 03:09:38 108.97 108.87 110.44 105.5 105.6 107.2 111.34 110.89 111.35 110.5 110.8 111.8
24/04/2022 03:09:39 107.62 108.77 110.44 105.5 105.6 107.2 108.51 110.57 111.35 110.5 110.8 111.8
24/04/2022 03:09:40 109.48 109.44 110.44 105.6 105.6 107.2 110.06 110.19 111.35 110.5 110.8 111.8
24/04/2022 03:09:41 109.5 109.88 110.44 105.6 105.6 107.2 109.59 110.2 111.35 110.5 110.8 111.8
24/04/2022 03:09:42 109.81 109.78 110.44 105.6 105.6 107.2 110.06 110.13 111.35 110.5 110.8 111.8
24/04/2022 03:09:43 109.04 109.68 110.44 105.6 105.6 107.2 109.53 109.92 111.35 110.5 110.8 111.8
24/04/2022 03:09:44 105.82 109.27 110.42 105.6 105.6 107.2 112.31 111.6 111.6 110.5 110.8 111.8
24/04/2022 03:09:45 109.23 108.72 109.88 105.6 105.6 107.2 111.89 111.93 111.93 110.5 110.8 111.8
24/04/2022 03:09:46 108.96 109.09 109.88 105.6 105.6 107.2 109.89 112.12 112.12 110.5 110.8 111.8
24/04/2022 03:09:47 108.78 108.94 109.88 105.6 105.6 107.2 109.23 110.64 112.12 110.5 110.8 111.8
24/04/2022 03:09:48 108.29 108.94 109.88 105.7 105.6 107.2 108.75 109.93 112.12 110.5 110.8 111.8
24/04/2022 03:09:49 108.55 108.7 109.88 105.7 105.6 107.2 109.2 109.46 112.12 110.5 110.8 111.8
24/04/2022 03:09:50 107.86 108.64 109.88 105.7 105.6 107.2 108.56 109.34 112.12 110.5 110.8 111.8
24/04/2022 03:09:51 106.47 108.48 109.88 105.7 105.6 107.2 110.92 110.46 112.12 110.5 110.8 111.8
24/04/2022 03:09:52 107.51 107.92 109.88 105.7 105.6 107.2 111.27 111.04 112.12 110.5 110.8 111.8
24/04/2022 03:09:53 106.48 107.58 109.88 105.7 105.6 107.2 109.93 111.1 112.12 110.5 110.8 111.8
24/04/2022 03:09:54 107.1 107.53 109.88 105.7 105.6 107.2 108.65 110.36 112.12 110.5 110.8 111.8
24/04/2022 03:09:55 106 106.99 109.88 105.7 105.6 107.2 108.04 109.32 112.12 110.5 110.8 111.8
24/04/2022 03:09:56 106.17 106.52 109.88 105.7 105.6 107.2 108.41 108.61 112.12 110.5 110.8 111.8
24/04/2022 03:09:57 106.09 106.48 109.88 105.7 105.6 107.2 108.85 108.96 112.12 110.5 110.8 111.7
24/04/2022 03:09:58 105.82 106.5 109.88 105.7 105.6 107.2 108.83 109.09 112.12 110.5 110.8 111.7
24/04/2022 03:09:59 107.53 107.29 109.88 105.7 105.6 107.2 109.47 109.42 112.12 110.5 110.8 111.7
24/04/2022 03:10:00 107.62 108 109.88 105.7 105.6 107.2 110.1 110.13 112.12 110.5 110.8 111.7
24/04/2022 03:10:01 105.25 107.5 109.88 105.7 105.6 107.2 107.7 109.89 112.12 110.5 110.8 111.7
24/04/2022 03:10:02 106 106.7 109.88 105.7 105.6 107.2 108.52 109.15 112.12 110.5 110.8 111.7
24/04/2022 03:10:03 107.15 107.08 109.88 105.8 105.7 107.2 108.59 108.92 112.12 110.5 110.8 111.7
24/04/2022 03:10:04 106.31 107.27 109.88 105.8 105.7 107.2 108.37 108.99 112.12 110.5 110.8 111.7
24/04/2022 03:10:05 107.04 106.77 109.88 105.8 105.7 107.2 109.8 109.23 112.12 110.5 110.8 111.7
24/04/2022 03:10:06 108.88 108.33 109.88 105.8 105.7 107.2 110.76 110.44 112.12 110.5 110.8 111.7
24/04/2022 03:10:07 110.51 109.87 109.88 105.8 105.7 107.2 112.17 111.71 112.12 110.5 110.8 111.7
24/04/2022 03:10:08 108.24 110 110 105.9 105.7 107.2 110.48 112.1 112.12 110.6 110.8 111.7
24/04/2022 03:10:09 106.91 108.99 110 105.9 105.7 107.2 108.02 110.77 112.12 110.6 110.8 111.7
24/04/2022 03:10:10 107.54 107.93 110 105.9 105.7 107.2 108.9 109.35 112.12 110.6 110.8 111.7
24/04/2022 03:10:11 107.69 107.85 110 105.9 105.7 107.2 108.61 109.1 112.12 110.6 110.8 111.7
24/04/2022 03:10:12 107.57 107.92 110 105.9 105.7 107.2 108.85 109.06 112.12 110.5 110.8 111.7
24/04/2022 03:10:13 106.14 107.64 110 105.9 105.7 107.2 110.53 110.36 112.12 110.5 110.8 111.7
24/04/2022 03:10:14 108.44 108.47 110 105.9 105.7 107.2 111.85 111.35 112.12 110.5 110.8 111.7
24/04/2022 03:10:15 109.15 109.18 110 106 105.7 107.2 111.89 112.01 112.12 110.5 110.8 111.7
24/04/2022 03:10:16 107.73 108.97 110 106 105.7 107.2 108.58 111.49 112.1 110.5 110.8 111.7
24/04/2022 03:10:17 109.52 109.33 110 106 105.7 107.2 110.19 110.35 112.1 110.5 110.8 111.7
24/04/2022 03:10:18 108.99 109.43 110 106 105.7 107.2 109.52 110.26 112.1 110.5 110.8 111.7
24/04/2022 03:10:19 108.68 109.15 110 106 105.7 107.2 109.35 109.85 112.1 110.5 110.8 111.7
24/04/2022 03:10:20 108.4 109.01 110 106 105.7 107.2 109.68 109.72 112.1 110.5 110.8 111.7
24/04/2022 03:10:21 105.9 108.48 110 106 105.7 107.2 112.06 111.46 112.1 110.5 110.8 111.7
24/04/2022 03:10:22 109.65 109.05 110 106.1 105.7 107.2 111.93 111.86 112.1 110.5 110.8 111.7
24/04/2022 03:10:23 109.56 109.55 110 106.1 105.7 107.2 110.18 111.91 112.1 110.5 110.8 111.7
24/04/2022 03:10:24 108.27 109.57 110 106.1 105.7 107.2 109.83 111 112.1 110.5 110.8 111.7
24/04/2022 03:10:25 106.19 108.83 110 106.1 105.7 107.2 109.15 110.7 112.1 110.5 110.8 111.7
24/04/2022 03:10:26 106.92 107.34 110 106.1 105.7 107.2 109.91 110.23 112.1 110.5 110.8 111.7
24/04/2022 03:10:27 107.51 107.92 110 106.1 105.7 107.2 109.09 109.86 112.1 110.5 110.8 111.7
24/04/2022 03:10:28 109.81 109.2 110 106.2 105.7 107.2 110.6 110.26 112.1 110.5 110.8 111.7
24/04/2022 03:10:29 103.94 109.31 110 106.2 105.7 107.2 107.02 110.29 112.1 110.4 110.8 111.7
24/04/2022 03:10:30 104.32 106.45 110 106.2 105.7 107.2 108.9 109.55 112.1 110.4 110.8 111.7
24/04/2022 03:10:31 103.34 105.39 110 106.2 105.7 107.2 105.19 108.41 112.1 110.4 110.8 111.7
24/04/2022 03:10:32 105.52 105.28 110 106.2 105.7 107.2 106.75 106.98 112.1 110.4 110.8 111.7
24/04/2022 03:10:33 104.28 105.15 110 106.2 105.7 107.2 105.72 106.79 112.1 110.4 110.8 111.7
24/04/2022 03:10:34 104.56 105.32 110 106.2 105.7 107.2 105.95 106.44 112.1 110.4 110.8 111.7
24/04/2022 03:10:35 103.74 104.63 110 106.2 105.7 107.2 108.94 108.62 112.1 110.3 110.8 111.7
24/04/2022 03:10:36 103.98 104.15 110 106.2 105.7 107.2 111.01 110.81 112.1 110.3 110.8 111.7
24/04/2022 03:10:37 102.75 104.62 110 106.2 105.7 107.2 109.92 110.76 112.1 110.3 110.8 111.7
24/04/2022 03:10:38 107.55 106.3 109.57 106.2 105.7 107.2 108.98 109.66 112.01 110.3 110.8 111.7
24/04/2022 03:10:39 106.49 106.67 109.57 106.2 105.7 107.2 108.89 109.36 112.01 110.3 110.8 111.7
24/04/2022 03:10:40 106.93 106.96 109.57 106.2 105.7 107.2 108.63 109.2 112.01 110.3 110.8 111.7
24/04/2022 03:10:41 105.87 107.07 109.57 106.2 105.7 107.2 108.63 109.21 112.01 110.3 110.8 111.7
24/04/2022 03:10:42 106.53 106.32 109.57 106.2 105.7 107.2 109.43 109.11 112.01 110.3 110.8 111.7
24/04/2022 03:10:43 106.24 106.64 109.57 106.2 105.7 107.2 109.36 109.45 112.01 110.3 110.8 111.7
24/04/2022 03:10:44 108.22 107.78 109.57 106.2 105.7 107.2 110.89 110.41 112.01 110.3 110.8 111.7
24/04/2022 03:10:45 105.73 107.86 109.57 106.2 105.7 107.2 109.38 110.49 111.91 110.2 110.8 111.7
24/04/2022 03:10:46 107.44 107.24 109.57 106.2 105.7 107.2 109.26 109.81 111.91 110.2 110.8 111.7
24/04/2022 03:10:47 106.92 107.23 109.57 106.2 105.8 107.2 108.19 109.66 111.91 110.2 110.8 111.7
24/04/2022 03:10:48 106.43 107.16 109.57 106.2 105.8 107.2 108.73 109 111.91 110.2 110.8 111.7
24/04/2022 03:10:49 106.09 106.77 109.57 106.2 105.8 107.2 109.13 109.24 111.91 110.2 110.8 111.7
24/04/2022 03:10:50 107.48 107.58 109.57 106.2 105.8 107.2 109.8 109.83 111.91 110.2 110.8 111.7
24/04/2022 03:10:51 109.16 108.97 109.57 106.2 105.8 107.2 110.98 110.69 111.91 110.2 110.8 111.7
24/04/2022 03:10:52 106.91 108.69 109.57 106.2 105.8 107.2 108.84 110.66 111.91 110.2 110.8 111.7
24/04/2022 03:10:53 105.21 107.21 109.57 106.2 105.8 107.2 106.41 109.15 111 110.2 110.8 111.7
24/04/2022 03:10:54 107.17 106.92 109.31 106.2 105.8 107.2 108.18 108.05 110.81 110.2 110.8 111.7
24/04/2022 03:10:55 105.25 106.79 109.31 106.2 105.8 107.2 106.26 108.02 110.81 110.2 110.8 111.7
24/04/2022 03:10:56 106.8 106.7 109.31 106.2 105.8 107.2 107.8 107.6 110.81 110.1 110.8 111.7
24/04/2022 03:10:57 106.23 106.64 109.31 106.2 105.8 107.2 106.89 107.57 110.81 110.1 110.8 111.7
24/04/2022 03:10:58 106.32 106.69 109.31 106.3 105.7 107.2 107.58 107.81 110.81 110.1 110.8 111.7
24/04/2022 03:10:59 109.18 108.54 108.97 106.3 105.8 107.2 110.77 110.12 110.81 110.1 110.8 111.7
24/04/2022 03:11:00 108.94 108.75 108.97 106.3 105.8 107.2 109.24 110.32 110.81 110.1 110.8 111.7
24/04/2022 03:11:01 108.26 108.81 108.97 106.3 105.8 107.2 108.88 109.73 110.81 110.1 110.8 111.7
24/04/2022 03:11:02 108.71 108.98 108.98 106.3 105.8 107.2 109.13 109.51 110.81 110.1 110.8 111.7
24/04/2022 03:11:03 107.56 108.62 108.98 106.3 105.8 107.2 108.52 109.13 110.81 110 110.8 111.7
24/04/2022 03:11:04 108.98 109.18 109.18 106.3 105.8 107.2 109.29 109.57 110.81 110 110.8 111.7
24/04/2022 03:11:05 107.12 108.74 109.18 106.3 105.8 107.2 111.16 110.47 110.81 110.1 110.8 111.7
24/04/2022 03:11:06 107.78 107.99 109.18 106.4 105.8 107.2 111.01 110.86 110.86 110.1 110.8 111.7
24/04/2022 03:11:07 109.4 109.01 109.18 106.4 105.8 107.2 110.5 111.4 111.4 110 110.8 111.7
24/04/2022 03:11:08 109.21 109.24 109.24 106.4 105.8 107.2 109.5 110.36 111.4 110 110.8 111.7
24/04/2022 03:11:09 108.7 109.38 109.38 106.4 105.8 107.2 109.01 110.05 111.4 110 110.8 111.7
24/04/2022 03:11:10 108.49 108.8 109.38 106.4 105.8 107.2 108.94 109.3 111.4 110 110.8 111.7
24/04/2022 03:11:11 108.82 109.15 109.38 106.4 105.8 107.2 109.4 109.67 111.4 110 110.8 111.7
24/04/2022 03:11:12 107.89 109.29 109.38 106.4 105.8 107.2 110.11 110.01 111.4 110 110.8 111.7
24/04/2022 03:11:13 106.62 108.02 109.38 106.4 105.8 107.2 111 110.83 111.4 110 110.8 111.7
24/04/2022 03:11:14 104.8 107.57 109.38 106.4 105.8 107.2 110.62 111.15 111.4 109.9 110.8 111.7
24/04/2022 03:11:15 108.58 108.13 109.38 106.5 105.8 107.2 109.79 110.66 111.4 109.9 110.8 111.7
24/04/2022 03:11:16 105.6 107.34 109.38 106.5 105.8 107.2 107.7 109.78 111.4 109.9 110.8 111.7
24/04/2022 03:11:17 105.64 106.69 109.38 106.5 105.8 107.2 107.92 108.82 111.4 109.9 110.8 111.7
24/04/2022 03:11:18 106.28 106.59 109.38 106.5 105.8 107.2 108.67 108.68 111.4 109.9 110.8 111.7
24/04/2022 03:11:19 105.82 106 109.38 106.5 105.8 107.2 108.64 108.6 111.4 109.9 110.8 111.7
24/04/2022 03:11:20 106.22 106.39 109.38 106.5 105.8 107.2 109.18 109.07 111.4 109.9 110.8 111.7
24/04/2022 03:11:21 106.72 106.6 109.38 106.5 105.8 107.2 109.88 109.63 111.4 109.8 110.8 111.7
24/04/2022 03:11:22 103.62 106.59 109.38 106.5 105.8 107.2 107.84 109.68 111.4 109.8 110.8 111.7
24/04/2022 03:11:23 106.25 105.99 109.38 106.5 105.8 107.2 108.21 108.57 111.4 109.8 110.8 111.7
24/04/2022 03:11:24 106.43 106.54 109.38 106.5 105.8 107.2 108.01 108.51 111.4 109.8 110.7 111.7
24/04/2022 03:11:25 106.18 106.5 109.38 106.5 105.8 107.2 108.34 108.5 111.4 109.8 110.7 111.7
24/04/2022 03:11:26 106.26 106.7 109.38 106.5 105.8 107.2 108.83 108.87 111.4 109.8 110.7 111.7
24/04/2022 03:11:27 107.49 107.28 109.38 106.5 105.8 107.2 110.05 109.73 111.4 109.7 110.7 111.7
24/04/2022 03:11:28 107.79 108.06 109.38 106.5 105.8 107.2 110.28 110.25 111.4 109.7 110.7 111.7
24/04/2022 03:11:29 107.66 108.18 109.38 106.5 105.8 107.2 110.84 111.38 111.4 109.7 110.7 111.7
24/04/2022 03:11:30 107.44 107.94 109.38 106.5 105.8 107.2 108.6 110.31 111.4 109.7 110.7 111.7
24/04/2022 03:11:31 108.71 108.33 109.38 106.5 105.8 107.3 109.39 109.42 111.4 109.7 110.7 111.7
24/04/2022 03:11:32 107.33 108.37 109.38 106.6 105.8 107.3 108.5 109.5 111.4 109.7 110.7 111.7
24/04/2022 03:11:33 107.77 108.01 109.38 106.6 105.8 107.3 108.94 109.01 111.4 109.7 110.7 111.7
24/04/2022 03:11:34 106.64 107.68 109.38 106.6 105.8 107.3 109.63 109.76 111.4 109.7 110.7 111.7
24/04/2022 03:11:35 106.1 107.07 109.38 106.6 105.8 107.3 111.37 111.11 111.4 109.7 110.7 111.7
24/04/2022 03:11:36 108.81 108.19 109.38 106.6 105.8 107.3 111.86 111.49 111.49 109.7 110.7 111.7
24/04/2022 03:11:37 108.36 108.51 109.38 106.6 105.8 107.3 108.97 111.48 111.49 109.7 110.7 111.7
24/04/2022 03:11:38 108.24 108.55 109.38 106.6 105.8 107.3 108.91 110.22 111.49 109.6 110.7 111.7
24/04/2022 03:11:39 107.95 108.63 109.29 106.6 105.8 107.3 108.64 109.59 111.49 109.6 110.7 111.7
24/04/2022 03:11:40 107.55 108.21 109.29 106.6 105.8 107.3 108.39 108.96 111.49 109.6 110.7 111.7
24/04/2022 03:11:41 108.91 109.14 109.29 106.6 105.8 107.3 109.47 109.66 111.49 109.6 110.7 111.7
24/04/2022 03:11:42 106.5 108.44 109.14 106.6 105.8 107.3 112.03 111.16 111.49 109.6 110.7 111.7
24/04/2022 03:11:43 108.24 108.11 109.14 106.7 105.8 107.3 111.02 111.46 111.49 109.6 110.7 111.7
24/04/2022 03:11:44 108.71 108.93 109.14 106.7 105.8 107.3 110.37 111.53 111.53 109.6 110.7 111.7
24/04/2022 03:11:45 108.09 108.79 109.14 106.7 105.8 107.3 109.78 110.57 111.53 109.6 110.7 111.7
24/04/2022 03:11:46 104.98 108.05 109.14 106.7 105.8 107.3 108.43 110.1 111.53 109.5 110.7 111.7
24/04/2022 03:11:47 109.95 109.55 109.55 106.7 105.8 107.3 112.41 111.81 111.81 109.5 110.7 111.7
24/04/2022 03:11:48 110.69 111.3 111.3 106.7 105.8 107.3 112.79 112.8 112.8 109.6 110.7 111.7
24/04/2022 03:11:49 107.41 109.61 111.3 106.7 105.8 107.3 110.85 112.28 112.8 109.6 110.7 111.7
24/04/2022 03:11:50 104.88 108.43 111.3 106.7 105.8 107.3 108.6 111.44 112.8 109.5 110.7 111.7
24/04/2022 03:11:51 105.3 106.26 111.3 106.7 105.8 107.3 110.63 110.41 112.8 109.5 110.7 111.7
24/04/2022 03:11:52 103.56 105.93 111.3 106.7 105.8 107.3 108.03 110.74 112.8 109.5 110.7 111.7
24/04/2022 03:11:53 103.33 103.99 111.3 106.7 105.8 107.3 107.18 108.5 112.8 109.5 110.7 111.7
24/04/2022 03:11:54 103.51 104.27 111.3 106.7 105.8 107.3 108.27 108.36 112.8 109.5 110.7 111.7
24/04/2022 03:11:55 101.89 103.66 111.3 106.7 105.8 107.3 106.68 108.41 112.8 109.5 110.7 111.7
24/04/2022 03:11:56 102.78 103.8 111.3 106.7 105.8 107.3 106.37 107.79 112.8 109.4 110.7 111.7
24/04/2022 03:11:57 105.39 104.91 111.3 106.7 105.8 107.3 108.14 108.04 112.8 109.4 110.7 111.7
24/04/2022 03:11:58 107.24 106.71 111.3 106.7 105.8 107.3 111.56 111.11 112.8 109.4 110.7 111.7
24/04/2022 03:11:59 106.09 108.16 111.3 106.7 105.8 107.3 109.13 111.96 112.8 109.4 110.7 111.7
24/04/2022 03:12:00 101.87 105.5 111.3 106.7 105.8 107.3 107.73 109.27 112.8 109.4 110.7 111.7
24/04/2022 03:12:01 101.8 103.8 111.3 106.7 105.8 107.3 108.81 109.59 112.8 109.4 110.7 111.7
24/04/2022 03:12:02 104.1 104.53 111.3 106.7 105.8 107.3 106.61 108.47 112.8 109.3 110.7 111.7
24/04/2022 03:12:03 106.68 106.16 111.3 106.7 105.8 107.3 109.89 109.52 112.8 109.3 110.7 111.7
24/04/2022 03:12:04 104.27 106.55 111.3 106.7 105.8 107.3 107.46 109.77 112.8 109.3 110.7 111.7
24/04/2022 03:12:05 101.06 104.8 111.3 106.7 105.8 107.3 106.15 108.07 112.8 109.3 110.7 111.7
24/04/2022 03:12:06 102.08 102.91 111.3 106.7 105.8 107.3 104.9 107.14 112.8 109.3 110.7 111.7
24/04/2022 03:12:07 110.17 108.51 111.3 106.8 105.8 107.3 111.69 110.12 112.8 109.3 110.7 111.7
24/04/2022 03:12:08 109.69 109.79 111.3 106.8 105.8 107.3 111.27 111.09 112.8 109.2 110.7 111.7
24/04/2022 03:12:09 108.06 109 111.3 106.8 105.8 107.3 113.2 112.84 112.84 109.2 110.7 111.7
24/04/2022 03:12:10 102.84 108.4 111.3 106.8 105.8 107.3 107.53 112.52 112.84 109.2 110.7 111.7
24/04/2022 03:12:11 101.03 105.84 111.3 106.8 105.8 107.3 105.99 110.24 112.84 109.2 110.7 111.7
24/04/2022 03:12:12 106.75 105.87 111.3 106.8 105.8 107.3 110.94 110.16 112.84 109.2 110.7 111.7
24/04/2022 03:12:13 104.35 106.08 111.3 106.8 105.8 107.3 108.23 110.31 112.84 109.2 110.7 111.7
24/04/2022 03:12:14 98.76 104.57 111.3 106.8 105.8 107.3 104.25 108.69 112.84 109.2 110.7 111.7
24/04/2022 03:12:15 97.14 101.96 111.3 106.8 105.8 107.3 99.39 106.5 112.84 109.1 110.7 111.7
24/04/2022 03:12:16 109.22 107.64 111.3 106.8 105.8 107.3 111.15 109.28 112.84 109.1 110.7 111.7
24/04/2022 03:12:17 107.14 107.31 111.3 106.8 105.8 107.3 111.22 110.78 112.84 109.1 110.7 111.7
24/04/2022 03:12:18 104.89 107.7 109.79 106.8 105.8 107.3 108.34 111.42 112.84 109.1 110.7 111.7
24/04/2022 03:12:19 106.11 106.36 109.79 106.8 105.8 107.3 110.64 110.69 112.84 109.1 110.7 111.7
24/04/2022 03:12:20 96.07 105.84 109.79 106.8 105.8 107.3 97.98 110.2 112.84 109.1 110.7 111.7
24/04/2022 03:12:21 92.44 102.39 109.79 106.8 105.8 107.3 93.83 106.37 112.84 109.1 110.7 111.7
24/04/2022 03:12:22 91.91 98.77 109.79 106.8 105.8 107.3 92.65 102.49 112.84 109 110.7 111.7
24/04/2022 03:12:23 91.78 95.95 109.79 106.8 105.8 107.3 93.4 98.98 112.84 109 110.7 111.7
24/04/2022 03:12:24 90.29 93.84 109.79 106.8 105.8 107.2 91.11 96.33 112.84 109 110.7 111.7
24/04/2022 03:12:25 89.64 91.68 109.79 106.8 105.8 107.2 92.03 93.75 112.84 109 110.7 111.7
24/04/2022 03:12:26 88.84 90.88 109.79 106.8 105.8 107.2 90.86 93.02 112.84 109 110.6 111.7
24/04/2022 03:12:27 90.4 90.65 109.79 106.8 105.8 107.2 91.24 91.83 112.84 109 110.6 111.7
24/04/2022 03:12:28 96.08 95.24 109.79 106.8 105.8 107.2 95.96 95.28 112.84 109 110.6 111.7
24/04/2022 03:12:29 91.05 94.53 109.79 106.8 105.8 107.2 91.52 94.67 112.84 109 110.6 111.7
24/04/2022 03:12:30 94 93.82 109.79 106.8 105.8 107.2 93.98 93.89 112.84 108.9 110.6 111.7
24/04/2022 03:12:31 93.93 94.04 109.79 106.8 105.8 107.2 94.86 94.84 112.84 108.9 110.6 111.7
24/04/2022 03:12:32 95.7 95.46 109.79 106.8 105.8 107.2 96.75 96.36 112.84 108.9 110.6 111.7
24/04/2022 03:12:33 95.79 95.75 109.79 106.8 105.7 107.2 96.69 97 112.84 108.9 110.6 111.7
24/04/2022 03:12:34 100.35 99.17 109.79 106.8 105.7 107.2 100.42 99.38 112.84 108.9 110.6 111.7
24/04/2022 03:12:35 99.18 99.37 109.79 106.8 105.7 107.2 99.38 99.56 112.84 108.9 110.6 111.7
24/04/2022 03:12:36 96.12 99.12 109.79 106.8 105.7 107.2 96.84 99.41 112.84 108.9 110.6 111.6
24/04/2022 03:12:37 97.96 98.07 109.79 106.8 105.7 107.2 98.12 98.27 112.84 108.9 110.6 111.6
24/04/2022 03:12:38 97.16 97.93 109 106.8 105.7 107.2 97.2 98.12 112.84 108.9 110.6 111.6
24/04/2022 03:12:39 93.28 97.69 108.4 106.8 105.7 107.2 93.98 97.76 112.52 108.9 110.6 111.6
24/04/2022 03:12:40 93.58 95.44 107.7 106.7 105.7 107.2 94.46 95.93 111.42 108.9 110.6 111.6
24/04/2022 03:12:41 99.16 98.45 107.7 106.7 105.7 107.2 100.98 100.34 111.42 108.9 110.6 111.6
24/04/2022 03:12:42 106.53 105.14 107.7 106.7 105.7 107.2 108.85 107.37 111.42 108.9 110.6 111.6
24/04/2022 03:12:43 106.25 106.1 107.7 106.8 105.7 107.2 109.62 109.1 111.42 108.9 110.6 111.6
24/04/2022 03:12:44 106.57 107.03 107.7 106.8 105.7 107.2 110.01 110.04 111.42 108.9 110.6 111.6
24/04/2022 03:12:45 93.94 106 107.7 106.8 105.7 107.2 94.72 109.42 111.42 108.9 110.6 111.6
24/04/2022 03:12:46 97.05 102.21 107.7 106.8 105.7 107.2 100.58 105.42 111.42 108.9 110.6 111.6
24/04/2022 03:12:47 104.62 103.62 107.7 106.8 105.7 107.2 106.54 106.01 111.42 108.9 110.5 111.6
24/04/2022 03:12:48 102.88 104.2 107.03 106.8 105.7 107.2 103.73 106.19 110.69 108.9 110.5 111.6
24/04/2022 03:12:49 100.21 102.86 107.03 106.8 105.7 107.2 99.81 104.4 110.2 108.9 110.5 111.6
24/04/2022 03:12:50 97.76 101.29 107.03 106.7 105.7 107.2 98.16 102.08 110.04 108.9 110.5 111.6
24/04/2022 03:12:51 97.6 99.67 107.03 106.7 105.7 107.2 97.75 100.26 110.04 108.9 110.5 111.6
24/04/2022 03:12:52 99.47 99.58 107.03 106.7 105.7 107.2 99.31 99.59 110.04 108.9 110.5 111.6
24/04/2022 03:12:53 99.02 99.77 107.03 106.7 105.7 107.2 99.5 99.9 110.04 108.8 110.5 111.6
24/04/2022 03:12:54 96.22 99.32 107.03 106.6 105.7 107.2 96.41 99.55 110.04 108.8 110.5 111.6
24/04/2022 03:12:55 96.65 97.35 107.03 106.6 105.7 107.2 97.09 97.78 110.04 108.8 110.5 111.6
24/04/2022 03:12:56 94.15 96.77 107.03 106.6 105.7 107.2 94.4 97.14 110.04 108.8 110.5 111.6
24/04/2022 03:12:57 94.65 96 107.03 106.6 105.7 107.2 95.22 96.28 110.04 108.8 110.5 111.6
24/04/2022 03:12:58 98.14 97.54 107.03 106.6 105.7 107.2 98.1 97.63 110.04 108.8 110.5 111.6
24/04/2022 03:12:59 95.94 97.63 107.03 106.6 105.7 107.2 96.01 97.7 110.04 108.8 110.5 111.6
24/04/2022 03:13:00 97.64 97.86 107.03 106.6 105.7 107.2 97.54 97.8 110.04 108.7 110.4 111.6
24/04/2022 03:13:01 95.92 97.62 107.03 106.5 105.7 107.2 95.93 97.57 110.04 108.7 110.4 111.6
24/04/2022 03:13:02 103.6 103.01 107.03 106.5 105.6 107.2 103.72 103.13 110.04 108.7 110.4 111.6
24/04/2022 03:13:03 100.08 103.8 107.03 106.5 105.6 107.2 100.27 103.89 110.04 108.7 110.4 111.6
24/04/2022 03:13:04 94.82 100.91 107.03 106.5 105.6 107.2 95.46 101.12 110.04 108.7 110.4 111.6
24/04/2022 03:13:05 94.53 98.15 107.03 106.5 105.6 107.2 94.9 98.46 110.04 108.7 110.4 111.6
24/04/2022 03:13:06 97.21 97.2 107.03 106.5 105.6 107.2 97.24 97.28 110.04 108.7 110.4 111.6
24/04/2022 03:13:07 98.89 98.42 107.03 106.5 105.6 107.2 98.78 98.42 110.04 108.6 110.4 111.6
24/04/2022 03:13:08 98.97 99.18 107.03 106.5 105.6 107.2 98.92 99.09 110.04 108.6 110.4 111.6
24/04/2022 03:13:09 100.12 99.96 107.03 106.4 105.6 107.2 100.26 99.97 110.04 108.6 110.4 111.6
24/04/2022 03:13:10 93.76 99.82 107.03 106.4 105.6 107.2 94.34 99.95 110.04 108.6 110.4 111.6
24/04/2022 03:13:11 95.97 96.95 107.03 106.4 105.6 107.2 97.17 97.52 110.04 108.6 110.3 111.6
24/04/2022 03:13:12 95.92 96.39 107.03 106.4 105.6 107.2 96.76 97.35 110.04 108.5 110.3 111.6
24/04/2022 03:13:13 96.26 96.84 107.03 106.4 105.6 107.2 96.2 97.21 110.04 108.5 110.3 111.6
24/04/2022 03:13:14 96.11 96.48 106 106.3 105.6 107.2 95.99 96.49 109.42 108.5 110.3 111.6
24/04/2022 03:13:15 102.61 101.78 104.2 106.3 105.6 107.2 103.43 102.43 106.19 108.5 110.3 111.6
24/04/2022 03:13:16 98.1 100.82 104.2 106.3 105.6 107.2 99.67 101.68 106.19 108.5 110.3 111.6
24/04/2022 03:13:17 92.06 98.99 104.2 106.3 105.6 107.2 92.57 100.07 106.19 108.5 110.3 111.6
24/04/2022 03:13:18 91.15 95.92 103.8 106.3 105.6 107.2 91.64 96.9 104.4 108.5 110.3 111.6
24/04/2022 03:13:19 94.72 94.61 103.8 106.2 105.6 107.2 94.77 95.13 103.89 108.4 110.3 111.6
24/04/2022 03:13:20 98.75 98.29 103.8 106.2 105.6 107.2 100.84 100.31 103.89 108.4 110.3 111.6
24/04/2022 03:13:21 105.46 104.52 104.52 106.2 105.6 107.2 106.29 105.47 105.47 108.4 110.3 111.6
24/04/2022 03:13:22 99.94 104.55 104.55 106.2 105.6 107.2 102.67 105.47 105.47 108.4 110.3 111.6
24/04/2022 03:13:23 103.37 103.32 104.55 106.2 105.6 107.2 105.46 105.27 105.47 108.4 110.3 111.6
24/04/2022 03:13:24 103.4 103.39 104.55 106.2 105.6 107.2 104.97 105.19 105.47 108.4 110.3 111.6
24/04/2022 03:13:25 103.86 104.16 104.55 106.1 105.6 107.2 103.61 105.26 105.47 108.4 110.3 111.6
24/04/2022 03:13:26 108.56 107.46 107.46 106.2 105.6 107.2 109.36 108.07 108.07 108.4 110.3 111.6
24/04/2022 03:13:27 107.46 107.5 107.5 106.2 105.6 107.2 108.09 108.19 108.19 108.4 110.3 111.6
24/04/2022 03:13:28 109.13 108.77 108.77 106.2 105.6 107.2 109.08 108.93 108.93 108.4 110.2 111.6
24/04/2022 03:13:29 112.26 111.4 111.4 106.2 105.6 107.2 112.55 111.52 111.52 108.4 110.3 111.6
24/04/2022 03:13:30 109.02 110.91 111.4 106.2 105.6 107.2 109.8 111.25 111.52 108.4 110.3 111.6
24/04/2022 03:13:31 105.2 109.89 111.4 106.2 105.6 107.2 105.46 110.43 111.52 108.4 110.2 111.6
24/04/2022 03:13:32 99.9 107.22 111.4 106.2 105.6 107.2 99.48 107.7 111.52 108.3 110.2 111.6
24/04/2022 03:13:33 106.66 106.28 111.4 106.2 105.6 107.2 106.54 106.16 111.52 108.3 110.2 111.6
24/04/2022 03:13:34 106.87 107.02 111.4 106.2 105.6 107.2 107.91 107.65 111.52 108.3 110.2 111.6
24/04/2022 03:13:35 104.9 107.79 111.4 106.2 105.6 107.2 105.03 108.27 111.52 108.3 110.2 111.6
24/04/2022 03:13:36 95 105.18 111.4 106.2 105.6 107.2 94.45 105.61 111.52 108.3 110.2 111.6
24/04/2022 03:13:37 100.75 101.64 111.4 106.2 105.6 107.2 100.77 101.93 111.52 108.3 110.2 111.6
24/04/2022 03:13:38 101.5 102.57 111.4 106.2 105.6 107.2 101.16 102.47 111.52 108.3 110.2 111.6
24/04/2022 03:13:39 102.73 102.82 111.4 106.2 105.6 107.2 102.52 102.62 111.52 108.3 110.2 111.6
24/04/2022 03:13:40 100.2 102.06 111.4 106.1 105.6 107.2 99.32 101.86 111.52 108.3 110.2 111.6
24/04/2022 03:13:41 101.94 101.61 111.4 106.1 105.6 107.2 103.19 102.23 111.52 108.2 110.2 111.6
24/04/2022 03:13:42 99.68 101.6 111.4 106.1 105.6 107.2 100.09 102.21 111.52 108.2 110.2 111.6
24/04/2022 03:13:43 104.82 103.92 111.4 106.1 105.6 107.2 107.13 106.06 111.52 108.2 110.2 111.6
24/04/2022 03:13:44 108.92 108.21 111.4 106.1 105.6 107.2 109.9 109.18 111.52 108.2 110.2 111.6
24/04/2022 03:13:45 109.14 109.39 111.4 106.2 105.6 107.2 109.44 109.84 111.52 108.2 110.2 111.6
24/04/2022 03:13:46 108 108.7 111.4 106.2 105.6 107.2 108.38 109.18 111.52 108.2 110.2 111.6
24/04/2022 03:13:47 108.02 108.57 111.4 106.2 105.6 107.2 107.85 108.9 111.52 108.2 110.2 111.6
24/04/2022 03:13:48 102.49 108.02 111.4 106.1 105.6 107.2 106.72 108.78 111.52 108.2 110.2 111.6
24/04/2022 03:13:49 107.09 106.87 111.4 106.1 105.6 107.2 109.53 109.21 111.52 108.2 110.2 111.5
24/04/2022 03:13:50 107.31 108.56 111.4 106.1 105.6 107.2 110.73 111.28 111.52 108.2 110.1 111.5
24/04/2022 03:13:51 107.23 107.04 111.4 106.1 105.6 107.2 112.53 111.86 111.86 108.3 110.1 111.5
24/04/2022 03:13:52 108.01 107.76 111.4 106.2 105.6 107.2 112.65 112.48 112.48 108.3 110.1 111.5
24/04/2022 03:13:53 108.49 108.51 111.4 106.2 105.6 107.2 113.03 113.03 113.03 108.3 110.1 111.5
24/04/2022 03:13:54 107.67 108.33 111.4 106.2 105.6 107.2 114.08 113.86 113.86 108.3 110.1 111.5
24/04/2022 03:13:55 109.58 109.26 111.4 106.2 105.6 107.2 114.06 114.37 114.37 108.3 110.1 111.6
24/04/2022 03:13:56 108.71 109.25 111.4 106.1 105.7 107.2 113.87 114.18 114.37 108.4 110.1 111.6
24/04/2022 03:13:57 106.24 108.83 111.4 106.1 105.7 107.2 111.16 114.09 114.37 108.4 110.1 111.6
24/04/2022 03:13:58 107.63 107.84 111.4 106.1 105.7 107.2 112.23 112.77 114.37 108.4 110.1 111.6
24/04/2022 03:13:59 108.01 108.25 110.91 106.1 105.7 107.2 113.58 113.27 114.37 108.4 110.1 111.6
24/04/2022 03:14:00 106.8 107.67 109.89 106.1 105.7 107.2 110.84 113.09 114.37 108.4 110.1 111.6
24/04/2022 03:14:01 111.53 110.39 110.39 106.2 105.7 107.2 112.12 112.57 114.37 108.5 110.1 111.6
24/04/2022 03:14:02 109.25 110.16 110.39 106.2 105.7 107.2 112.54 112.66 114.37 108.5 110.1 111.6
24/04/2022 03:14:03 111 111.14 111.14 106.2 105.7 107.2 112.16 113 114.37 108.5 110.1 111.6
24/04/2022 03:14:04 110.54 110.81 111.14 106.3 105.7 107.2 111.91 112.48 114.37 108.6 110.1 111.6
24/04/2022 03:14:05 111.03 110.85 111.14 106.3 105.7 107.2 112.25 112.3 114.37 108.6 110.1 111.6
24/04/2022 03:14:06 105.38 110.88 111.14 106.3 105.7 107.2 107.46 111.99 114.37 108.6 110.1 111.6
24/04/2022 03:14:07 106.55 108.12 111.14 106.3 105.7 107.2 110.59 110.72 114.37 108.6 110.1 111.5
24/04/2022 03:14:08 110.01 109.52 111.14 106.4 105.7 107.2 111.68 111.73 114.37 108.6 110.1 111.5
24/04/2022 03:14:09 109.81 109.87 111.14 106.4 105.7 107.2 110.31 111.25 114.37 108.7 110.1 111.5
24/04/2022 03:14:10 109.22 110.58 111.14 106.4 105.7 107.2 111.08 111.26 114.37 108.7 110.1 111.5
24/04/2022 03:14:11 110.43 110.21 111.14 106.4 105.8 107.2 111.41 111.41 114.37 108.7 110.1 111.5
24/04/2022 03:14:12 109.02 110.25 111.14 106.4 105.8 107.2 109.42 111.28 114.37 108.7 110.1 111.5
24/04/2022 03:14:13 109.39 109.61 111.14 106.5 105.8 107.2 110.76 110.73 114.37 108.7 110.1 111.5
24/04/2022 03:14:14 107.67 109.3 111.14 106.4 105.8 107.2 109.31 110.65 114.37 108.7 110.1 111.5
24/04/2022 03:14:15 108.67 109.61 111.14 106.4 105.8 107.2 109.62 110.31 114.37 108.7 110.1 111.5
24/04/2022 03:14:16 107.75 108.8 111.14 106.5 105.8 107.2 109.91 110.15 114.37 108.7 110.1 111.5
24/04/2022 03:14:17 106.86 107.59 111.14 106.5 105.8 107.2 107.52 109.75 114.37 108.7 110.1 111.5
24/04/2022 03:14:18 105.84 107.52 111.14 106.4 105.8 107.2 107.64 108.58 114.37 108.7 110 111.5
24/04/2022 03:14:19 106.83 106.89 111.14 106.5 105.8 107.2 109.03 109.03 114.37 108.7 110 111.5
24/04/2022 03:14:20 106.17 107 111.14 106.5 105.8 107.2 106.4 108.6 114.37 108.7 110 111.5
24/04/2022 03:14:21 107.78 108.06 111.14 106.5 105.8 107.2 107.92 108.59 114.37 108.7 110 111.5
24/04/2022 03:14:22 107.66 107.73 111.14 106.5 105.8 107.2 110.01 109.37 114.37 108.7 110 111.5
24/04/2022 03:14:23 107.31 107.54 111.14 106.5 105.8 107.2 108.14 108.98 114.37 108.7 110 111.5
24/04/2022 03:14:24 112.21 111.41 111.41 106.5 105.8 107.2 112.29 111.49 114.37 108.7 110 111.5
24/04/2022 03:14:25 110 111.52 111.52 106.5 105.8 107.2 111.61 111.77 114.18 108.7 110 111.5
24/04/2022 03:14:26 112.92 112.89 112.89 106.6 105.8 107.2 112.4 112.84 114.09 108.7 110 111.5
24/04/2022 03:14:27 111.53 111.89 112.89 106.6 105.9 107.2 112.66 112.5 113.27 108.8 110 111.5
24/04/2022 03:14:28 111.66 112.38 112.89 106.7 105.9 107.2 112.14 112.69 113.27 108.8 110 111.5
24/04/2022 03:14:29 107.05 111.47 112.89 106.7 105.9 107.2 111.24 112.19 113.09 108.8 110 111.5
24/04/2022 03:14:30 106.5 109.18 112.89 106.6 105.9 107.2 111.24 111.79 113 108.8 110 111.5
24/04/2022 03:14:31 109.29 109.17 112.89 106.7 105.9 107.2 111.48 111.78 113 108.8 110 111.5
24/04/2022 03:14:32 109.24 109.52 112.89 106.7 105.9 107.2 111.08 111.47 113 108.8 110 111.5
24/04/2022 03:14:33 112.83 111.7 112.89 106.7 105.9 107.2 113.41 112.85 112.85 108.8 110 111.5
24/04/2022 03:14:34 110.46 112.13 112.89 106.7 105.9 107.2 111.64 112.83 112.85 108.9 110 111.5
24/04/2022 03:14:35 108.31 110.42 112.89 106.7 105.9 107.2 110.44 111.69 112.85 108.9 110 111.5
24/04/2022 03:14:36 112.19 112.11 112.89 106.8 105.9 107.2 112.87 112.74 112.85 108.9 110 111.5
24/04/2022 03:14:37 109.39 110.73 112.89 106.8 105.9 107.2 111.7 112.08 112.85 108.9 110 111.5
24/04/2022 03:14:38 110.19 110.59 112.89 106.8 106 107.2 112.31 112.47 112.85 108.9 110 111.5
24/04/2022 03:14:39 111.27 111.43 112.89 106.8 106 107.2 112.51 112.87 112.87 108.9 110 111.5
24/04/2022 03:14:40 105.32 110.83 112.89 106.8 106 107.2 109.39 112.35 112.87 108.9 110 111.5
24/04/2022 03:14:41 105 108.22 112.89 106.8 106 107.2 110.57 110.97 112.87 108.9 110 111.5
24/04/2022 03:14:42 110.1 109.18 112.89 106.8 106 107.2 112.77 112.09 112.87 109 110 111.5
24/04/2022 03:14:43 108.5 109.05 112.89 106.8 106 107.2 111.82 112.26 112.87 109 110 111.5
24/04/2022 03:14:44 112.12 111.24 112.89 106.8 106 107.2 113.22 112.86 112.87 109 110 111.5
24/04/2022 03:14:45 108.88 111.21 112.89 106.8 106 107.2 111.07 112.76 112.87 109 110 111.5
24/04/2022 03:14:46 108.09 109.91 112.89 106.8 106 107.2 111.14 112.03 112.87 109 110 111.5
24/04/2022 03:14:47 105.99 108.89 112.89 106.8 106 107.2 109.64 111.51 112.87 109 110 111.5
24/04/2022 03:14:48 109.1 108.88 112.89 106.8 106 107.2 112.65 111.91 112.87 109 110 111.5
24/04/2022 03:14:49 109.09 109.11 112.89 106.8 106 107.2 111.02 112.14 112.87 109 110 111.5
24/04/2022 03:14:50 109.44 109.88 112.89 106.8 106 107.2 112.32 112.17 112.87 109 110 111.5
24/04/2022 03:14:51 105.2 108.94 112.89 106.8 106 107.2 110.29 112.01 112.87 109 110 111.5
24/04/2022 03:14:52 107.49 107.62 112.89 106.8 106 107.2 109.65 110.82 112.87 109 110 111.5
24/04/2022 03:14:53 108.71 108.5 112.89 106.8 106 107.2 112.3 111.89 112.87 109 110 111.5
24/04/2022 03:14:54 106.62 108.65 112.89 106.8 106 107.2 110.02 111.98 112.87 109 110 111.5
24/04/2022 03:14:55 104.95 106.92 112.89 106.8 106 107.2 109.88 110.73 112.87 109 110 111.5
24/04/2022 03:14:56 110.12 109.53 112.38 106.8 106 107.2 113.05 112.57 112.87 109.1 110 111.5
24/04/2022 03:14:57 110.53 110.69 112.38 106.9 106 107.2 111.66 112.51 112.87 109.1 110 111.5
24/04/2022 03:14:58 109.38 110.99 112.13 106.9 106.1 107.2 110.75 112.22 112.87 109.1 110 111.5
24/04/2022 03:14:59 109.86 109.97 112.13 106.9 106.1 107.2 110.98 111.46 112.87 109.1 110 111.5
24/04/2022 03:15:00 108.12 109.8 112.13 106.9 106.1 107.2 110.27 111.07 112.87 109.1 110 111.5
24/04/2022 03:15:01 109.94 109.67 112.13 106.9 106.1 107.2 111.77 111.6 112.87 109.1 109.9 111.5
24/04/2022 03:15:02 109.13 109.38 112.13 106.9 106.1 107.2 111.28 111.45 112.87 109.1 109.9 111.5
24/04/2022 03:15:03 111.46 111 112.13 106.9 106.1 107.2 112.97 112.59 112.87 109.1 109.9 111.5
24/04/2022 03:15:04 109.95 110.67 112.11 107 106.1 107.2 111.51 112.34 112.87 109.2 109.9 111.5
24/04/2022 03:15:05 109.1 110.84 112.11 107 106.1 107.2 111.51 112.29 112.87 109.2 109.9 111.5
24/04/2022 03:15:06 107.29 109.24 111.43 107 106.1 107.2 110.67 111.53 112.87 109.2 109.9 111.5
24/04/2022 03:15:07 111.05 110.56 111.43 107 106.1 107.2 112.66 112.29 112.87 109.2 109.9 111.5
24/04/2022 03:15:08 109.53 110.53 111.43 107 106.1 107.2 111.56 112.27 112.87 109.2 109.9 111.5
24/04/2022 03:15:09 112.13 111.62 111.62 107 106.1 107.2 113.09 112.75 112.86 109.2 109.9 111.5
24/04/2022 03:15:10 109.76 111.63 111.63 107 106.1 107.2 112.26 112.7 112.86 109.2 109.9 111.5
24/04/2022 03:15:11 112.75 112.41 112.41 107.1 106.1 107.2 112.24 112.66 112.86 109.2 109.9 111.5
24/04/2022 03:15:12 110.95 112.08 112.41 107.1 106.2 107.2 112.16 112.43 112.86 109.2 109.9 111.5
24/04/2022 03:15:13 114.07 114.12 114.12 107.1 106.2 107.2 113.76 113.81 113.81 109.3 109.9 111.5
24/04/2022 03:15:14 112.07 114.32 114.32 107.2 106.2 107.2 111.84 113.94 113.94 109.3 109.9 111.5
24/04/2022 03:15:15 110.86 112.68 114.32 107.2 106.2 107.2 112.5 112.89 113.94 109.3 109.9 111.5
24/04/2022 03:15:16 112.24 112.7 114.32 107.2 106.2 107.2 113.41 113.28 113.94 109.3 110 111.5
24/04/2022 03:15:17 110.62 111.73 114.32 107.2 106.2 107.2 114.31 114.1 114.1 109.3 110 111.5
24/04/2022 03:15:18 109.85 112.08 114.32 107.2 106.2 107.2 112.32 114.28 114.28 109.3 110 111.5
24/04/2022 03:15:19 103.39 109.84 114.32 107.2 106.2 107.2 108.71 112.79 114.28 109.3 109.9 111.5
24/04/2022 03:15:20 105.14 106.98 114.32 107.2 106.2 107.2 110.27 110.71 114.28 109.3 109.9 111.5
24/04/2022 03:15:21 107.31 107.06 114.32 107.2 106.2 107.2 111.54 111.21 114.28 109.3 109.9 111.5
24/04/2022 03:15:22 108.63 108.47 114.32 107.2 106.2 107.2 111.06 111.51 114.28 109.3 109.9 111.5
24/04/2022 03:15:23 106.64 108.41 114.32 107.2 106.2 107.2 110.4 111.67 114.28 109.3 109.9 111.5
24/04/2022 03:15:24 104.94 107.4 114.32 107.2 106.2 107.2 110.75 111.26 114.28 109.3 109.9 111.5
24/04/2022 03:15:25 105.79 105.93 114.32 107.2 106.2 107.2 111.41 111.21 114.28 109.3 109.9 111.5
24/04/2022 03:15:26 107.73 107.27 114.32 107.2 106.2 107.2 112.01 111.83 114.28 109.4 109.9 111.5
24/04/2022 03:15:27 104.04 106.9 114.32 107.2 106.2 107.2 110.18 111.78 114.28 109.4 109.9 111.5
24/04/2022 03:15:28 109.37 108.31 114.32 107.2 106.3 107.2 114.7 113.8 114.28 109.4 109.9 111.5
24/04/2022 03:15:29 106.83 108.29 114.32 107.2 106.3 107.2 111.97 113.56 114.28 109.4 109.9 111.5
24/04/2022 03:15:30 108.87 108.73 114.32 107.2 106.3 107.2 111.89 112.56 114.28 109.4 109.9 111.5
24/04/2022 03:15:31 110.18 111.01 114.32 107.2 106.3 107.2 111.5 113.02 114.28 109.4 109.9 111.5
24/04/2022 03:15:32 105.88 108.77 114.32 107.2 106.3 107.2 111.5 111.62 114.28 109.5 109.9 111.5
24/04/2022 03:15:33 106.47 107.3 114.32 107.2 106.3 107.2 110.37 111.42 114.28 109.5 109.9 111.5
24/04/2022 03:15:34 106.45 106.71 114.32 107.2 106.2 107.2 110.89 110.98 114.28 109.5 109.9 111.5
24/04/2022 03:15:35 108.11 107.63 114.32 107.2 106.3 107.2 111.22 111.48 114.28 109.5 109.9 111.5
24/04/2022 03:15:36 106.47 108.03 114.32 107.2 106.2 107.2 111.11 111.57 114.28 109.5 109.9 111.5
24/04/2022 03:15:37 105.97 106.69 114.32 107.2 106.2 107.2 111.69 111.81 114.28 109.5 109.9 111.5
24/04/2022 03:15:38 107.85 107.59 114.32 107.2 106.2 107.2 110.99 111.84 114.28 109.5 109.9 111.5
24/04/2022 03:15:39 110.1 109.74 114.32 107.3 106.2 107.2 112.54 112.34 114.28 109.5 109.9 111.5
24/04/2022 03:15:40 110.56 110.75 114.32 107.3 106.3 107.2 112.09 112.5 114.28 109.5 109.9 111.5
24/04/2022 03:15:41 113.07 112.53 114.32 107.3 106.3 107.2 113.57 113.29 114.28 109.6 109.8 111.5
24/04/2022 03:15:42 109.32 112.58 114.32 107.3 106.3 107.2 111.12 113.32 114.28 109.6 109.8 111.5
24/04/2022 03:15:43 109.9 110.77 114.32 107.3 106.3 107.2 111.73 112.08 114.28 109.6 109.8 111.5
24/04/2022 03:15:44 108.62 110.41 112.7 107.3 106.3 107.2 112.74 112.57 114.28 109.6 109.8 111.5
24/04/2022 03:15:45 110.69 111.15 112.7 107.4 106.3 107.2 112.32 113 114.28 109.6 109.8 111.5
24/04/2022 03:15:46 111.76 111.6 112.58 107.4 106.3 107.2 113.17 113.12 114.28 109.6 109.8 111.5
24/04/2022 03:15:47 108.2 111.74 112.58 107.4 106.3 107.2 110.7 113.27 114.28 109.6 109.8 111.5
24/04/2022 03:15:48 108.8 110.29 112.58 107.4 106.3 107.2 110.62 111.89 113.8 109.6 109.8 111.5
24/04/2022 03:15:49 112.6 111.57 112.58 107.4 106.3 107.2 113.58 112.84 113.8 109.7 109.8 111.5
24/04/2022 03:15:50 109.92 111.57 112.58 107.4 106.3 107.2 111.88 112.69 113.8 109.7 109.8 111.5
24/04/2022 03:15:51 108.26 110.36 112.58 107.4 106.3 107.2 111.48 112.32 113.8 109.7 109.8 111.5
24/04/2022 03:15:52 107.62 109.09 112.58 107.4 106.3 107.2 111.61 111.99 113.8 109.7 109.8 111.5
24/04/2022 03:15:53 107.69 108.87 112.58 107.5 106.3 107.2 110.51 111.71 113.8 109.7 109.8 111.5
24/04/2022 03:15:54 110.01 109.65 112.58 107.5 106.3 107.2 111.84 111.65 113.8 109.7 109.8 111.5
24/04/2022 03:15:55 111.47 111.61 112.58 107.5 106.3 107.2 112.62 112.62 113.8 109.7 109.8 111.5
24/04/2022 03:15:56 111.29 111.35 112.58 107.5 106.3 107.2 110.94 111.92 113.8 109.7 109.8 111.5
24/04/2022 03:15:57 109.32 111.18 112.58 107.5 106.4 107.2 110 111.49 113.8 109.7 109.8 111.5
24/04/2022 03:15:58 111.01 111.2 112.58 107.5 106.4 107.2 111.4 111.58 113.56 109.8 109.8 111.5
24/04/2022 03:15:59 106.03 110.69 112.58 107.5 106.4 107.2 109.27 111.09 113.32 109.7 109.8 111.5
24/04/2022 03:16:00 105.03 108.39 112.58 107.5 106.4 107.2 109.61 110.12 113.32 109.7 109.7 111.5
24/04/2022 03:16:01 109.13 108.55 112.58 107.5 106.4 107.2 112.26 111.78 113.32 109.8 109.7 111.5
24/04/2022 03:16:02 107.01 108.36 112.58 107.5 106.4 107.2 108.54 111.11 113.32 109.8 109.7 111.5
24/04/2022 03:16:03 111.32 110.24 112.58 107.5 106.4 107.2 111.83 111.26 113.32 109.8 109.7 111.5
24/04/2022 03:16:04 110.11 110.66 112.58 107.5 106.4 107.2 111.93 112.14 113.32 109.8 109.7 111.5
24/04/2022 03:16:05 106.25 110 112.58 107.5 106.4 107.2 107.24 111.47 113.32 109.8 109.7 111.5
24/04/2022 03:16:06 110.2 110.08 112.58 107.6 106.4 107.2 110.4 110.29 113.32 109.8 109.7 111.5
24/04/2022 03:16:07 108.77 109.78 112.58 107.6 106.4 107.2 111.6 111.19 113.32 109.8 109.7 111.5
24/04/2022 03:16:08 108.05 109.61 112.58 107.5 106.4 107.2 111.68 111.69 113.32 109.8 109.7 111.5
24/04/2022 03:16:09 110.99 110.34 112.58 107.6 106.4 107.2 112.42 112.26 113.32 109.8 109.7 111.5
24/04/2022 03:16:10 106.49 110.4 112.58 107.6 106.4 107.2 111.03 112.14 113.32 109.8 109.7 111.5
24/04/2022 03:16:11 105.38 108.37 112.58 107.5 106.4 107.2 110.99 111.56 113.32 109.8 109.7 111.5
24/04/2022 03:16:12 106.26 106.87 111.74 107.5 106.4 107.2 109.91 111.14 113.27 109.8 109.7 111.5
24/04/2022 03:16:13 106.86 107.21 111.74 107.5 106.4 107.2 111 111.05 113.27 109.8 109.7 111.5
24/04/2022 03:16:14 109.01 108.54 111.74 107.6 106.4 107.2 111.7 111.58 113.27 109.8 109.7 111.5
24/04/2022 03:16:15 107.71 108.96 111.74 107.6 106.4 107.2 110.67 111.81 113.27 109.8 109.7 111.5
24/04/2022 03:16:16 106.41 107.67 111.74 107.6 106.4 107.2 110.19 110.98 113.27 109.8 109.7 111.5
24/04/2022 03:16:17 105.75 106.85 111.61 107.6 106.4 107.2 110.01 110.5 112.84 109.8 109.7 111.5
24/04/2022 03:16:18 107.3 107.02 111.61 107.6 106.4 107.2 111.67 111.34 112.84 109.8 109.7 111.5
24/04/2022 03:16:19 106.73 107.23 111.61 107.6 106.4 107.2 110.75 111.57 112.69 109.9 109.7 111.5
24/04/2022 03:16:20 109.41 108.89 111.61 107.6 106.4 107.2 112.24 111.95 112.62 109.9 109.8 111.5
24/04/2022 03:16:21 105.6 108.64 111.61 107.6 106.4 107.2 112.34 112.45 112.62 109.9 109.8 111.5
24/04/2022 03:16:22 105 107.17 111.61 107.6 106.4 107.2 109.04 112.21 112.62 109.9 109.8 111.5
24/04/2022 03:16:23 108.38 107.85 111.61 107.6 106.4 107.2 111.1 111.12 112.62 109.9 109.8 111.5
24/04/2022 03:16:24 108.22 108.61 111.61 107.6 106.4 107.2 111.79 111.9 112.62 109.9 109.8 111.5
24/04/2022 03:16:25 102.99 107.7 111.35 107.6 106.4 107.2 109.96 111.55 112.45 109.9 109.8 111.5
24/04/2022 03:16:26 111.25 110.31 111.2 107.6 106.4 107.2 113.75 113.01 113.01 109.9 109.8 111.5
24/04/2022 03:16:27 111.25 110.9 111.2 107.6 106.4 107.2 114.04 113.7 113.7 109.9 109.8 111.5
24/04/2022 03:16:28 108.05 111.17 111.17 107.6 106.5 107.2 110.21 113.54 113.7 109.9 109.8 111.5
24/04/2022 03:16:29 106.68 108.9 111.17 107.6 106.5 107.2 110.76 111.67 113.7 109.9 109.8 111.5
24/04/2022 03:16:30 107.81 108.21 111.17 107.6 106.5 107.2 108.96 110.97 113.7 110 109.8 111.5
24/04/2022 03:16:31 108.62 108.46 111.17 107.6 106.5 107.2 111.6 111 113.7 110 109.8 111.5
24/04/2022 03:16:32 107.54 108.81 111.17 107.6 106.5 107.2 111.42 111.55 113.7 110 109.8 111.5
24/04/2022 03:16:33 105.65 107.71 111.17 107.6 106.5 107.2 109.4 111.18 113.7 110 109.8 111.5
24/04/2022 03:16:34 107.8 107.68 111.17 107.6 106.5 107.3 111.13 110.82 113.7 110 109.8 111.5
24/04/2022 03:16:35 108.14 108.42 111.17 107.6 106.5 107.3 110.88 111.02 113.7 110 109.8 111.5
24/04/2022 03:16:36 103.8 107.95 111.17 107.6 106.5 107.2 109.23 111.04 113.7 110 109.8 111.5
24/04/2022 03:16:37 110.93 109.64 111.17 107.6 106.5 107.3 112.59 111.81 113.7 110 109.8 111.5
24/04/2022 03:16:38 110.42 110.34 111.17 107.6 106.5 107.3 111.92 112.14 113.7 110 109.8 111.5
24/04/2022 03:16:39 111.95 111.57 111.57 107.7 106.5 107.3 113.76 113.27 113.7 110 109.8 111.5
24/04/2022 03:16:40 109.8 112.18 112.18 107.7 106.5 107.3 112.14 113.42 113.7 110 109.8 111.5
24/04/2022 03:16:41 112.47 112.24 112.24 107.7 106.5 107.3 112.59 112.88 113.7 110 109.8 111.5
24/04/2022 03:16:42 111.98 113.58 113.58 107.7 106.5 107.3 112.87 113.97 113.97 110 109.8 111.5
24/04/2022 03:16:43 109.49 111.53 113.58 107.7 106.5 107.3 111.31 112.55 113.97 110 109.8 111.5
24/04/2022 03:16:44 112.8 111.95 113.58 107.8 106.6 107.3 112.72 112.37 113.97 110.1 109.9 111.5
24/04/2022 03:16:45 108.73 111.92 113.58 107.8 106.6 107.3 111.22 112.31 113.97 110.1 109.9 111.5
24/04/2022 03:16:46 110.74 110.89 113.58 107.8 106.6 107.3 111.89 112 113.97 110.1 109.9 111.5
24/04/2022 03:16:47 110.64 110.92 113.58 107.8 106.6 107.3 113.02 112.91 113.97 110.1 109.9 111.5
24/04/2022 03:16:48 111.61 111.83 113.58 107.8 106.6 107.3 113.39 113.47 113.97 110.1 109.9 111.5
24/04/2022 03:16:49 104.93 111.29 113.58 107.8 106.6 107.3 110.24 113.01 113.97 110.1 109.9 111.5
24/04/2022 03:16:50 104.76 108.43 113.58 107.8 106.6 107.3 109.07 111.4 113.97 110.1 109.9 111.5
24/04/2022 03:16:51 105.54 106.61 113.58 107.8 106.6 107.3 110.96 110.95 113.97 110.1 109.9 111.5
24/04/2022 03:16:52 105.73 106.81 113.58 107.8 106.6 107.3 111.89 112.27 113.97 110.1 109.9 111.5
24/04/2022 03:16:53 105.97 107.08 113.58 107.8 106.6 107.3 106.75 111.42 113.97 110.1 109.9 111.5
24/04/2022 03:16:54 104.02 106.44 113.58 107.8 106.6 107.3 107.59 109.6 113.97 110.1 109.9 111.5
24/04/2022 03:16:55 95.18 104.23 113.58 107.8 106.6 107.3 97.37 107.76 113.97 110.1 109.9 111.5
24/04/2022 03:16:56 104.34 104.43 113.58 107.8 106.6 107.3 107.58 107.58 113.97 110.1 109.9 111.5
24/04/2022 03:16:57 91.53 104.16 113.58 107.8 106.6 107.3 94.81 107.35 113.97 110.1 109.9 111.5
24/04/2022 03:16:58 94.87 100.27 113.58 107.8 106.6 107.3 98.86 103.48 113.97 110.1 109.9 111.5
24/04/2022 03:16:59 104.47 103.18 113.58 107.8 106.6 107.3 108.78 107.23 113.97 110.1 109.9 111.5
24/04/2022 03:17:00 100.54 102.73 113.58 107.8 106.6 107.3 101.48 106.52 113.97 110.1 109.9 111.5
24/04/2022 03:17:01 94.92 100.84 113.58 107.8 106.6 107.3 95.36 103.77 113.97 110 109.9 111.5
24/04/2022 03:17:02 103.34 102.29 113.58 107.8 106.6 107.3 107.55 106.28 113.97 110 109.9 111.5
24/04/2022 03:17:03 93.08 102 113.58 107.7 106.6 107.3 96.93 106.05 113.97 110 109.9 111.5
24/04/2022 03:17:04 97.08 99 113.58 107.7 106.6 107.3 97.57 102.49 113.97 110 109.9 111.5
24/04/2022 03:17:05 89.39 97.26 113.58 107.7 106.6 107.3 90.49 99.85 113.97 110 109.9 111.5
24/04/2022 03:17:06 89.04 94.12 113.58 107.7 106.6 107.2 90.77 96.39 113.97 110 109.9 111.5
24/04/2022 03:17:07 91.04 91.69 113.58 107.7 106.6 107.2 92.35 93.8 113.97 110 109.9 111.5
24/04/2022 03:17:08 92.59 92.88 113.58 107.7 106.6 107.2 92.66 93.43 113.97 110 109.9 111.5
24/04/2022 03:17:09 97.02 96.91 113.58 107.7 106.6 107.2 96.74 96.7 113.97 109.9 109.9 111.5
24/04/2022 03:17:10 91.92 96.36 113.58 107.7 106.6 107.2 92.04 96.18 113.97 109.9 109.8 111.5
24/04/2022 03:17:11 98.95 98.07 113.58 107.7 106.6 107.2 98.98 98.04 113.97 109.9 109.8 111.5
24/04/2022 03:17:12 95.28 97.84 111.95 107.7 106.6 107.2 95.58 97.78 113.47 109.9 109.8 111.5
24/04/2022 03:17:13 96.02 97.28 111.95 107.7 106.6 107.2 96.53 97.42 113.47 109.9 109.8 111.5
24/04/2022 03:17:14 95.63 96.67 111.92 107.7 106.6 107.2 96.05 97.01 113.47 109.9 109.8 111.5
24/04/2022 03:17:15 100.76 99.8 111.83 107.7 106.6 107.2 104.47 103.12 113.47 109.9 109.8 111.5
24/04/2022 03:17:16 96.01 99.82 111.83 107.6 106.6 107.2 99.5 103.35 113.47 109.9 109.8 111.5
24/04/2022 03:17:17 100.95 100.73 111.83 107.6 106.6 107.2 105.99 105.55 113.47 109.9 109.8 111.5
24/04/2022 03:17:18 98.56 101.13 111.29 107.6 106.6 107.2 100.99 105.56 113.01 109.9 109.8 111.5
24/04/2022 03:17:19 90.82 99.11 108.43 107.6 106.5 107.2 91.11 102.93 112.27 109.8 109.8 111.5
24/04/2022 03:17:20 97.65 98.07 107.08 107.6 106.5 107.2 97.19 99.16 112.27 109.8 109.8 111.5
24/04/2022 03:17:21 103.89 102.46 107.08 107.6 106.5 107.2 106.38 104.84 112.27 109.9 109.8 111.5
24/04/2022 03:17:22 100.61 102.43 107.08 107.6 106.5 107.2 102.68 104.91 111.42 109.9 109.8 111.5
24/04/2022 03:17:23 99.34 101.35 106.44 107.6 106.5 107.2 103.52 103.91 109.6 109.9 109.8 111.5
24/04/2022 03:17:24 95.23 99.87 104.43 107.6 106.5 107.2 100.18 103.15 107.76 109.9 109.8 111.5
24/04/2022 03:17:25 100.26 99.55 104.43 107.6 106.5 107.2 104.74 104.12 107.58 109.9 109.8 111.5
24/04/2022 03:17:26 92.95 99.46 104.16 107.6 106.5 107.2 99.38 104.26 107.35 109.9 109.8 111.5
24/04/2022 03:17:27 97.59 98.55 103.18 107.6 106.5 107.2 96.84 101.12 107.23 109.9 109.8 111.5
24/04/2022 03:17:28 101.08 100.41 103.18 107.6 106.5 107.2 108.82 107.66 107.66 109.9 109.8 111.5
24/04/2022 03:17:29 104.19 103.32 103.32 107.6 106.5 107.2 106.8 107.66 107.66 109.9 109.8 111.5
24/04/2022 03:17:30 102.11 102.88 103.32 107.6 106.5 107.2 105.87 107.06 107.66 109.9 109.8 111.5
24/04/2022 03:17:31 102.76 103.7 103.7 107.6 106.5 107.2 105.84 107.32 107.66 109.9 109.8 111.5
24/04/2022 03:17:32 105.44 104.9 104.9 107.6 106.5 107.2 108.82 108.5 108.5 109.9 109.8 111.5
24/04/2022 03:17:33 104.39 105.29 105.29 107.7 106.5 107.2 107.97 108.78 108.78 109.9 109.8 111.5
24/04/2022 03:17:34 106.89 106.52 106.52 107.7 106.5 107.2 110.59 110 110 109.9 109.8 111.5
24/04/2022 03:17:35 106.1 106.72 106.72 107.7 106.5 107.2 108.89 110.22 110.22 109.9 109.8 111.5
24/04/2022 03:17:36 102.48 106.06 106.72 107.7 106.5 107.2 105.21 109.01 110.22 109.9 109.8 111.5
24/04/2022 03:17:37 111.78 110.62 110.62 107.7 106.5 107.2 112.41 111.41 111.41 110 109.8 111.5
24/04/2022 03:17:38 103.62 110.44 110.62 107.7 106.5 107.2 106.73 111.19 111.41 110 109.8 111.5
24/04/2022 03:17:39 106.51 108.24 110.62 107.7 106.5 107.2 107.96 109.55 111.41 110 109.8 111.5
24/04/2022 03:17:40 107.28 107.46 110.62 107.7 106.5 107.2 108.89 108.84 111.41 110 109.8 111.5
24/04/2022 03:17:41 105.03 106.93 110.62 107.7 106.5 107.2 107.63 108.78 111.41 110 109.8 111.5
24/04/2022 03:17:42 108.07 107.78 110.62 107.7 106.5 107.2 109.79 109.44 111.41 110 109.8 111.5
24/04/2022 03:17:43 107.79 109 110.62 107.8 106.5 107.2 109.2 110.26 111.41 110 109.8 111.5
24/04/2022 03:17:44 105.72 107.24 110.62 107.7 106.5 107.2 108.53 109.09 111.41 110 109.8 111.5
24/04/2022 03:17:45 106.11 107.32 110.62 107.8 106.5 107.2 107.23 109.04 111.41 110 109.8 111.5
24/04/2022 03:17:46 102.55 105.82 110.62 107.8 106.5 107.2 106.36 107.71 111.41 110 109.8 111.5
24/04/2022 03:17:47 106.02 105.93 110.62 107.8 106.6 107.2 108.7 108.73 111.41 110 109.8 111.5
24/04/2022 03:17:48 104.63 105.32 110.62 107.8 106.6 107.2 108.96 109.07 111.41 110 109.8 111.5
24/04/2022 03:17:49 107.71 107.5 110.62 107.8 106.6 107.2 109.15 109.84 111.41 110 109.8 111.5
24/04/2022 03:17:50 105.26 106.45 110.62 107.8 106.6 107.2 107.29 108.74 111.41 110 109.8 111.5
24/04/2022 03:17:51 106.04 107.14 110.62 107.8 106.6 107.2 107.13 108.66 111.41 110 109.8 111.5
24/04/2022 03:17:52 105.77 106.5 110.62 107.8 106.6 107.2 106.37 107.38 111.41 110 109.8 111.5
24/04/2022 03:17:53 113.51 112.5 112.5 107.9 106.6 107.2 113.57 112.58 112.58 110.1 109.8 111.5
24/04/2022 03:17:54 107.3 112.85 112.85 107.9 106.6 107.2 108.46 112.93 112.93 110.1 109.8 111.5
24/04/2022 03:17:55 108.55 110.42 112.85 107.9 106.6 107.2 109.15 110.71 112.93 110.1 109.8 111.5
24/04/2022 03:17:56 109.4 109.83 112.85 107.9 106.6 107.2 110.7 110.37 112.93 110.1 109.8 111.5
24/04/2022 03:17:57 105.09 108.95 112.85 107.9 106.6 107.2 108.37 110.31 112.93 110.1 109.8 111.5
24/04/2022 03:17:58 106.29 106.98 112.85 107.9 106.6 107.2 108.11 109.07 112.93 110.1 109.8 111.5
24/04/2022 03:17:59 106.42 108.11 112.85 107.9 106.6 107.2 108.12 109.57 112.93 110.1 109.8 111.5
24/04/2022 03:18:00 101.22 105.95 112.85 107.9 106.6 107.2 104.76 107.88 112.93 110.1 109.8 111.5
24/04/2022 03:18:01 110.37 109.03 112.85 108 106.6 107.2 110.93 109.92 112.93 110.2 109.8 111.5
24/04/2022 03:18:02 108.55 109.87 112.85 108 106.6 107.2 109.87 110.6 112.93 110.2 109.8 111.5
24/04/2022 03:18:03 114.72 113.93 113.93 108 106.6 107.2 114.83 114.17 114.17 110.2 109.8 111.5
24/04/2022 03:18:04 103.65 112.58 113.93 108 106.6 107.2 106.39 112.91 114.17 110.2 109.8 111.5
24/04/2022 03:18:05 113.07 113.19 113.93 108.1 106.6 107.2 113.64 113.74 114.17 110.3 109.8 111.5
24/04/2022 03:18:06 102.31 111.24 113.93 108.1 106.6 107.2 107.33 111.97 114.17 110.3 109.8 111.5
24/04/2022 03:18:07 103.57 107.77 113.93 108.1 106.6 107.2 104.75 109.51 114.17 110.3 109.8 111.5
24/04/2022 03:18:08 110.57 109.91 113.93 108.1 106.7 107.2 111.82 110.88 114.17 110.3 109.8 111.5
24/04/2022 03:18:09 108.99 110.36 113.93 108.1 106.7 107.2 109.39 110.94 114.17 110.3 109.8 111.5
24/04/2022 03:18:10 104.97 109.1 113.93 108.1 106.7 107.2 108.25 109.84 114.17 110.3 109.8 111.5
24/04/2022 03:18:11 99.81 107.02 113.93 108.1 106.7 107.2 103.79 109.01 114.17 110.3 109.8 111.5
24/04/2022 03:18:12 108.49 107.94 113.93 108.1 106.7 107.2 109.79 109.34 114.17 110.3 109.8 111.5
24/04/2022 03:18:13 102.78 107.93 113.93 108.1 106.7 107.2 104.96 109.31 114.17 110.3 109.8 111.5
24/04/2022 03:18:14 103.63 105.46 113.93 108.2 106.7 107.2 105.61 107.17 114.17 110.3 109.8 111.5
24/04/2022 03:18:15 103.78 104.89 113.93 108.2 106.7 107.2 106.95 107.18 114.17 110.3 109.8 111.5
24/04/2022 03:18:16 106.38 106.01 113.93 108.2 106.7 107.2 109.58 109.01 114.17 110.3 109.8 111.5
24/04/2022 03:18:17 104.57 106.02 113.93 108.2 106.7 107.2 111.74 110.88 114.17 110.4 109.9 111.5
24/04/2022 03:18:18 110.19 109.27 113.93 108.2 106.7 107.2 112.58 112.36 114.17 110.4 109.9 111.5
24/04/2022 03:18:19 103.94 108.25 113.93 108.2 106.7 107.2 109.41 111.75 114.17 110.4 109.9 111.5
24/04/2022 03:18:20 104.99 106.44 113.93 108.2 106.7 107.2 110.86 110.95 114.17 110.4 109.9 111.5
24/04/2022 03:18:21 104.72 105.34 113.93 108.2 106.7 107.2 111.78 111.41 114.17 110.4 109.9 111.5
24/04/2022 03:18:22 105.45 105.38 113.93 108.2 106.7 107.2 111.38 111.66 114.17 110.4 109.9 111.5
24/04/2022 03:18:23 102.69 105.4 113.93 108.2 106.7 107.2 112.43 112.46 114.17 110.5 109.9 111.5
24/04/2022 03:18:24 103.91 104.07 113.93 108.2 106.7 107.2 111.99 112.11 114.17 110.5 109.9 111.5
24/04/2022 03:18:25 106.94 106.18 113.93 108.2 106.7 107.2 112.3 112.92 114.17 110.5 109.9 111.5
24/04/2022 03:18:26 106.26 106.49 113.93 108.2 106.7 107.2 113.48 113.1 114.17 110.5 109.9 111.5
24/04/2022 03:18:27 107.1 107.14 113.93 108.2 106.7 107.2 112.97 113.99 114.17 110.5 109.9 111.5
24/04/2022 03:18:28 107.1 107.09 113.93 108.2 106.7 107.2 112.28 113.01 114.17 110.5 109.9 111.5
24/04/2022 03:18:29 107.08 107.24 113.93 108.2 106.7 107.2 113.43 113.38 114.17 110.5 109.9 111.5
24/04/2022 03:18:30 104.79 107.07 113.93 108.2 106.7 107.2 113.72 113.95 114.17 110.6 109.9 111.5
24/04/2022 03:18:31 107.36 106.86 113.93 108.2 106.7 107.2 116.39 115.4 115.4 110.6 109.9 111.5
24/04/2022 03:18:32 108.27 107.98 113.93 108.2 106.7 107.2 113.83 115.41 115.41 110.6 110 111.5
24/04/2022 03:18:33 107 108.67 113.19 108.2 106.7 107.2 110.67 114.3 115.41 110.6 110 111.5
24/04/2022 03:18:34 105.45 107.1 113.19 108.2 106.7 107.2 112.39 112.73 115.41 110.7 110 111.5
24/04/2022 03:18:35 102.5 106.07 111.24 108.2 106.7 107.2 109.18 112.41 115.41 110.7 110 111.5
24/04/2022 03:18:36 109.08 107.91 110.36 108.2 106.7 107.2 111.07 111.09 115.41 110.7 110 111.5
24/04/2022 03:18:37 106.33 108.65 110.36 108.2 106.7 107.2 110.59 111.25 115.41 110.7 110 111.5
24/04/2022 03:18:38 103.75 106.77 110.36 108.2 106.7 107.2 110.83 111.54 115.41 110.7 110 111.5
24/04/2022 03:18:39 105.3 105.45 109.27 108.2 106.7 107.2 110.63 111.24 115.41 110.7 110 111.5
24/04/2022 03:18:40 110.66 109.59 109.59 108.2 106.7 107.2 113.59 112.99 115.41 110.7 110 111.5
24/04/2022 03:18:41 106.24 109.59 109.59 108.2 106.7 107.2 111.45 113.02 115.41 110.8 110 111.5
24/04/2022 03:18:42 106.06 107.92 109.59 108.2 106.7 107.2 111.11 112.18 115.41 110.8 110 111.5
24/04/2022 03:18:43 107.99 108.14 109.59 108.2 106.7 107.2 111.77 111.9 115.41 110.8 110 111.5
24/04/2022 03:18:44 110.09 109.48 109.59 108.2 106.7 107.2 111.47 111.94 115.41 110.8 110 111.5
24/04/2022 03:18:45 106.09 109.52 109.59 108.2 106.7 107.2 111.02 111.72 115.41 110.8 110 111.5
24/04/2022 03:18:46 105.51 107.47 109.59 108.2 106.7 107.2 110.88 111.3 115.41 110.8 110 111.5
24/04/2022 03:18:47 104.35 106.42 109.59 108.2 106.7 107.2 110.08 110.98 115.41 110.8 110 111.5
24/04/2022 03:18:48 108.29 107.29 109.59 108.2 106.7 107.2 111.75 111.6 115.41 110.8 110 111.5
24/04/2022 03:18:49 105.68 107.25 109.59 108.2 106.7 107.2 112.98 112.52 115.41 110.8 110 111.5
24/04/2022 03:18:50 110.9 109.78 109.78 108.2 106.7 107.2 113.84 113.38 115.41 110.9 110 111.5
24/04/2022 03:18:51 104.9 109.73 109.78 108.2 106.7 107.2 112.17 113.23 115.41 110.8 110 111.5
24/04/2022 03:18:52 107.98 108.2 109.78 108.2 106.7 107.2 112.8 112.99 115.41 110.8 110 111.5
24/04/2022 03:18:53 106.81 107.87 109.78 108.2 106.7 107.2 112.84 113.28 115.41 110.8 110 111.5
24/04/2022 03:18:54 106.46 107.21 109.78 108.2 106.7 107.2 112.45 112.77 115.41 110.8 110 111.5
24/04/2022 03:18:55 106.3 107.08 109.78 108.2 106.7 107.2 111.92 112.66 115.41 110.8 110 111.5
24/04/2022 03:18:56 109.66 109.47 109.78 108.2 106.8 107.2 113.38 113.55 115.41 110.8 110 111.5
24/04/2022 03:18:57 106.01 108.48 109.78 108.2 106.8 107.2 111.05 112.9 115.41 110.8 110 111.5
24/04/2022 03:18:58 106.41 107.2 109.78 108.2 106.8 107.2 111.17 111.83 115.41 110.8 110 111.5
24/04/2022 03:18:59 109.78 109.47 109.78 108.2 106.8 107.2 113.27 112.81 115.41 110.8 110 111.5
24/04/2022 03:19:00 111.21 110.8 110.8 108.3 106.8 107.2 113.05 113.28 115.41 110.8 110 111.5
24/04/2022 03:19:01 107.26 110.58 110.8 108.2 106.8 107.2 112.96 113.14 115.41 110.8 110.1 111.5
24/04/2022 03:19:02 108.14 109.07 110.8 108.2 106.8 107.2 112.7 113.18 114.3 110.8 110.1 111.5
24/04/2022 03:19:03 106.74 108.16 110.8 108.2 106.8 107.2 111.94 112.74 113.55 110.8 110.1 111.5
24/04/2022 03:19:04 108.25 108.61 110.8 108.2 106.8 107.2 113.23 112.94 113.55 110.8 110.1 111.5
24/04/2022 03:19:05 110.09 110.29 110.8 108.2 106.8 107.2 112.93 113.31 113.55 110.8 110.1 111.5
24/04/2022 03:19:06 105.28 109.11 110.8 108.2 106.8 107.2 110.84 112.84 113.55 110.8 110.1 111.5
24/04/2022 03:19:07 106.39 106.98 110.8 108.2 106.8 107.2 112.53 112.41 113.55 110.9 110.1 111.5
24/04/2022 03:19:08 104.48 106.64 110.8 108.2 106.8 107.2 110.1 112.37 113.55 110.9 110.1 111.5
24/04/2022 03:19:09 105.18 105.48 110.8 108.2 106.8 107.2 111.83 111.6 113.55 110.9 110.1 111.5
24/04/2022 03:19:10 107.65 107.15 110.8 108.2 106.8 107.2 112.56 112.24 113.55 110.9 110.1 111.5
24/04/2022 03:19:11 106.64 107.04 110.8 108.1 106.8 107.2 111.22 112.2 113.55 110.9 110.1 111.5
24/04/2022 03:19:12 111.98 110.95 110.95 108.2 106.8 107.2 113.4 113.14 113.55 110.9 110.1 111.5
24/04/2022 03:19:13 108.77 110.27 110.95 108.2 106.8 107.2 113.43 113.33 113.55 110.9 110.1 111.5
24/04/2022 03:19:14 108.58 109.69 110.95 108.2 106.8 107.2 110.8 113.19 113.55 110.9 110.1 111.5
24/04/2022 03:19:15 105.52 108.64 110.95 108.2 106.8 107.2 110.71 111.78 113.55 110.9 110.1 111.5
24/04/2022 03:19:16 110.29 109.4 110.95 108.2 106.8 107.2 111.89 111.92 113.55 110.9 110.1 111.5
24/04/2022 03:19:17 107.97 109.19 110.95 108.2 106.8 107.2 111.77 111.87 113.55 110.9 110.1 111.5
24/04/2022 03:19:18 107.78 109.02 110.95 108.2 106.8 107.2 111.05 112.04 113.55 110.9 110.1 111.5
24/04/2022 03:19:19 112.03 111.84 111.84 108.2 106.8 107.2 112.71 112.68 113.55 110.9 110.1 111.5
24/04/2022 03:19:20 112.29 112.21 112.21 108.2 106.8 107.2 114.12 113.51 113.55 111 110.1 111.5
24/04/2022 03:19:21 106.51 112.21 112.21 108.2 106.8 107.2 110.79 113.54 113.55 111 110.1 111.5
24/04/2022 03:19:22 110.09 110.4 112.21 108.2 106.8 107.2 113.18 113.16 113.55 111 110.1 111.5
24/04/2022 03:19:23 109.24 110 112.21 108.2 106.9 107.2 111.99 112.86 113.55 111 110.1 111.5
24/04/2022 03:19:24 107.85 109.41 112.21 108.2 106.9 107.2 112.4 112.38 113.55 111 110.2 111.5
24/04/2022 03:19:25 110.61 110.51 112.21 108.2 106.9 107.2 112.55 112.76 113.55 111 110.2 111.5
24/04/2022 03:19:26 109.15 111.06 112.21 108.2 106.9 107.2 111.89 113.02 113.54 111 110.2 111.5
24/04/2022 03:19:27 107.81 109.36 112.21 108.2 106.9 107.2 111.91 112.15 113.54 111 110.2 111.5
24/04/2022 03:19:28 108.56 109.48 112.21 108.2 106.9 107.2 111.2 112.44 113.54 111 110.2 111.5
24/04/2022 03:19:29 109.33 109.27 112.21 108.2 106.9 107.2 113.82 113.06 113.54 111 110.2 111.5
24/04/2022 03:19:30 108.49 109.68 112.21 108.2 106.9 107.2 112.3 113.32 113.54 111 110.2 111.5
24/04/2022 03:19:31 106.54 108.53 112.21 108.2 106.9 107.2 111.99 112.65 113.54 111 110.2 111.5
24/04/2022 03:19:32 108.36 108.51 112.21 108.2 106.9 107.2 110.53 112.24 113.54 111 110.2 111.5
24/04/2022 03:19:33 107.95 108.25 112.21 108.1 106.9 107.2 111 111.3 113.54 111 110.2 111.5
24/04/2022 03:19:34 105.68 108.08 112.21 108.1 106.9 107.2 110.2 111.13 113.54 111 110.2 111.5
24/04/2022 03:19:35 109.43 109.07 112.21 108.1 106.9 107.2 112.63 112.25 113.54 111 110.2 111.5
24/04/2022 03:19:36 111.7 111.39 112.21 108.1 106.9 107.2 113.04 113.17 113.54 111 110.2 111.5
24/04/2022 03:19:37 106.53 110.66 112.21 108.1 106.9 107.2 112.12 112.67 113.54 111 110.2 111.5
24/04/2022 03:19:38 106.16 108.72 112.21 108.1 106.9 107.2 110.51 112.65 113.54 111 110.2 111.5
24/04/2022 03:19:39 105.79 107.79 112.21 108.1 106.9 107.2 110.66 111.9 113.54 111 110.2 111.5
24/04/2022 03:19:40 104.45 106.72 112.21 108.1 106.9 107.2 111.26 111.49 113.54 111 110.2 111.5
24/04/2022 03:19:41 111.45 110.4 112.21 108.1 106.9 107.2 113.68 113.07 113.54 111 110.2 111.5
24/04/2022 03:19:42 106.45 110.38 112.21 108.1 106.9 107.2 111.9 113.09 113.54 111 110.2 111.5
24/04/2022 03:19:43 107.51 108.46 112.21 108.1 106.9 107.2 111.89 112.54 113.54 111 110.2 111.5
24/04/2022 03:19:44 110.6 110.22 112.21 108.1 106.9 107.2 112.21 112.38 113.54 111 110.2 111.5
24/04/2022 03:19:45 108.26 109.49 112.21 108.1 106.9 107.2 112.58 112.55 113.54 111 110.2 111.5
24/04/2022 03:19:46 109.22 110.5 112.21 108.1 107 107.2 111.75 112.78 113.54 111 110.2 111.5
24/04/2022 03:19:47 110.35 110.18 112.21 108.1 107 107.2 112.73 112.71 113.54 111 110.2 111.5
24/04/2022 03:19:48 110.01 111.11 112.21 108.1 107 107.2 115.05 114.37 114.37 111 110.3 111.5
24/04/2022 03:19:49 108.78 109.7 112.21 108.1 107 107.2 114.83 114.9 114.9 111 110.3 111.5
24/04/2022 03:19:50 103.16 109.08 112.21 108.1 107 107.2 112.02 114.49 114.9 111 110.3 111.5
24/04/2022 03:19:51 103.1 106.43 111.39 108.1 107 107.2 110.84 112.99 114.9 111 110.3 111.5
24/04/2022 03:19:52 111.79 110.62 111.39 108.1 107 107.2 113.68 113.32 114.9 111.1 110.3 111.5
24/04/2022 03:19:53 111.82 111.6 111.6 108.1 107 107.2 113.83 114 114.9 111.1 110.3 111.5
24/04/2022 03:19:54 106.28 111.36 111.6 108.1 107 107.2 111.28 113.54 114.9 111.1 110.3 111.5
24/04/2022 03:19:55 103.38 108.73 111.6 108.1 107 107.2 110.95 112.17 114.9 111.1 110.3 111.5
24/04/2022 03:19:56 108.55 108.24 111.6 108.1 107 107.2 111.93 112.07 114.9 111.1 110.3 111.5
24/04/2022 03:19:57 104.2 107.62 111.6 108.1 107 107.3 111.47 111.97 114.9 111.1 110.3 111.5
24/04/2022 03:19:58 111.54 110.77 111.6 108.1 107 107.3 113.68 113.38 114.9 111.1 110.3 111.5
24/04/2022 03:19:59 106.75 109.36 111.6 108.1 107 107.3 111.97 112.67 114.9 111.1 110.3 111.5
24/04/2022 03:20:00 109.88 110 111.6 108.1 107 107.3 112.48 112.73 114.9 111.1 110.3 111.5
24/04/2022 03:20:01 108.13 109.13 111.6 108.1 107 107.3 111.07 112.25 114.9 111.1 110.3 111.5
24/04/2022 03:20:02 105.58 108.34 111.6 108.1 107 107.3 111.64 112.04 114.9 111.1 110.3 111.5
24/04/2022 03:20:03 107.74 107.78 111.6 108.1 107 107.3 111.87 111.74 114.9 111.1 110.3 111.5
24/04/2022 03:20:04 104.6 107.72 111.6 108 107 107.3 110.75 111.79 114.9 111.1 110.3 111.5
24/04/2022 03:20:05 103.93 106.07 111.6 108 107 107.3 112.36 112.06 114.9 111.1 110.3 111.5
24/04/2022 03:20:06 109.96 108.93 111.6 108 107 107.3 113.09 112.9 114.9 111.1 110.3 111.5
24/04/2022 03:20:07 109.89 110.28 111.6 108 107 107.3 113.01 113.28 114.9 111.1 110.3 111.5
24/04/2022 03:20:08 105.54 109.28 111.6 108 107 107.3 112.94 113.04 114.9 111.1 110.4 111.5
24/04/2022 03:20:09 104.96 107.49 111.6 108 107 107.3 112.02 113.05 114.9 111.1 110.4 111.5
24/04/2022 03:20:10 106.09 106.5 111.6 108 107 107.3 111.84 112.43 114.9 111.1 110.4 111.5
24/04/2022 03:20:11 108.08 107.95 111.6 107.9 107 107.3 112.19 112.29 114.9 111.1 110.4 111.5
24/04/2022 03:20:12 103.7 107.19 111.6 107.9 107 107.3 111.47 112.15 114.9 111.1 110.4 111.5
24/04/2022 03:20:13 103.33 105.44 111.6 107.9 107 107.3 111.06 112.14 114.9 111.1 110.4 111.5
24/04/2022 03:20:14 106.69 106.25 111.6 107.8 107 107.3 111.05 111.31 114.9 111.1 110.4 111.5
24/04/2022 03:20:15 107.4 107.79 111.6 107.8 107.1 107.3 112.46 112.73 114.9 111.1 110.4 111.5
24/04/2022 03:20:16 105.81 106.8 111.6 107.8 107.1 107.3 110.74 111.83 114.9 111.1 110.4 111.5
24/04/2022 03:20:17 103.67 106.28 111.6 107.8 107.1 107.3 109.86 111.26 114.9 111.1 110.4 111.5
24/04/2022 03:20:18 107.41 106.79 111.6 107.8 107.1 107.3 111.98 111.47 114.9 111.1 110.4 111.5
24/04/2022 03:20:19 109.09 108.67 111.6 107.8 107.1 107.3 113.24 112.81 114.49 111.1 110.4 111.5
24/04/2022 03:20:20 104.85 107.65 111.6 107.8 107.1 107.3 112.11 112.66 114 111.1 110.4 111.5
24/04/2022 03:20:21 104.4 106.45 111.6 107.8 107.1 107.3 113.19 112.92 114 111.1 110.4 111.5
24/04/2022 03:20:22 105.96 105.76 111.6 107.8 107.1 107.3 111.97 113.11 114 111.1 110.4 111.5
24/04/2022 03:20:23 107.16 107.13 111.36 107.8 107.1 107.3 114.32 113.97 113.97 111.1 110.4 111.5
24/04/2022 03:20:24 107.88 107.8 110.77 107.8 107.1 107.3 113.43 113.65 113.97 111.1 110.4 111.5
24/04/2022 03:20:25 109.57 109.84 110.77 107.8 107.1 107.3 113.24 113.73 113.97 111.1 110.4 111.5
24/04/2022 03:20:26 106.9 108.44 110.77 107.8 107.1 107.3 113.1 113.79 113.97 111.1 110.4 111.5
24/04/2022 03:20:27 107.09 107.91 110.77 107.8 107.1 107.3 112.48 113.36 113.97 111.1 110.4 111.5
24/04/2022 03:20:28 106.69 107.31 110.28 107.8 107.1 107.3 113.3 113.22 113.97 111.1 110.4 111.5
24/04/2022 03:20:29 108.21 107.87 110.28 107.8 107.1 107.3 112.37 113.12 113.97 111.1 110.4 111.5
24/04/2022 03:20:30 109.49 109.16 110.28 107.8 107.1 107.3 113.55 113.43 113.97 111.1 110.4 111.5
24/04/2022 03:20:31 105.27 109.01 110.28 107.8 107.1 107.3 111.47 113.7 113.97 111.1 110.4 111.5
24/04/2022 03:20:32 105.45 107.18 110.28 107.8 107.1 107.3 110.96 112.08 113.97 111.1 110.4 111.5
24/04/2022 03:20:33 103.96 105.99 110.28 107.8 107.1 107.3 110.76 111.66 113.97 111.1 110.4 111.5
24/04/2022 03:20:34 109.97 108.98 110.28 107.8 107.1 107.3 112.27 111.98 113.97 111.1 110.4 111.5
24/04/2022 03:20:35 108.3 109.17 110.28 107.8 107.1 107.3 112.82 112.68 113.97 111.1 110.4 111.5
24/04/2022 03:20:36 106.82 108.37 110.28 107.8 107.1 107.3 112.39 112.69 113.97 111.2 110.4 111.5
24/04/2022 03:20:37 104.95 107.68 109.84 107.8 107.1 107.3 112.07 112.64 113.97 111.2 110.4 111.5
24/04/2022 03:20:38 104.2 106.51 109.84 107.8 107.1 107.3 111.56 112.27 113.97 111.2 110.4 111.5
24/04/2022 03:20:39 108.29 107.37 109.84 107.8 107.1 107.3 111.74 111.97 113.97 111.2 110.4 111.5
24/04/2022 03:20:40 107.67 108.05 109.84 107.7 107.1 107.3 111.45 111.69 113.97 111.2 110.4 111.5
24/04/2022 03:20:41 103.58 107.31 109.84 107.7 107.1 107.3 109.76 111.6 113.97 111.1 110.4 111.5
24/04/2022 03:20:42 104.51 105.64 109.84 107.7 107.1 107.3 114.63 113.9 113.97 111.2 110.4 111.5
24/04/2022 03:20:43 103.78 105.26 109.84 107.7 107.1 107.3 111.81 113.7 113.97 111.2 110.4 111.5
24/04/2022 03:20:44 105.84 105.59 109.84 107.7 107.1 107.3 111.27 112.66 113.97 111.1 110.4 111.5
24/04/2022 03:20:45 101.64 105.48 109.84 107.6 107.1 107.3 111.64 111.95 113.97 111.1 110.4 111.5
24/04/2022 03:20:46 110.16 109.23 109.84 107.6 107.1 107.3 111.44 111.85 113.97 111.1 110.4 111.5
24/04/2022 03:20:47 106.85 109.09 109.84 107.6 107.1 107.3 112 112.08 113.97 111.1 110.4 111.5
24/04/2022 03:20:48 108.94 108.73 109.84 107.6 107.1 107.3 112.95 112.94 113.97 111.2 110.4 111.5
24/04/2022 03:20:49 107.39 108.7 109.84 107.6 107.1 107.3 112.22 112.6 113.97 111.1 110.4 111.5
24/04/2022 03:20:50 109.04 109.06 109.84 107.6 107.1 107.3 113.71 113.69 113.97 111.2 110.4 111.5
24/04/2022 03:20:51 106.41 108.62 109.84 107.6 107.1 107.3 111.72 112.96 113.97 111.2 110.4 111.5
24/04/2022 03:20:52 110.08 109.64 109.84 107.6 107.1 107.3 112.95 112.97 113.97 111.2 110.4 111.5
24/04/2022 03:20:53 107.69 109.46 109.84 107.6 107.1 107.3 111.06 112.6 113.9 111.2 110.4 111.5
24/04/2022 03:20:54 111.57 110.59 110.59 107.6 107.1 107.3 114.85 114.41 114.41 111.2 110.4 111.5
24/04/2022 03:20:55 111.41 112.18 112.18 107.6 107.2 107.3 113.04 114.31 114.41 111.2 110.4 111.5
24/04/2022 03:20:56 109.3 110.52 112.18 107.6 107.2 107.3 113.54 113.88 114.41 111.2 110.4 111.5
24/04/2022 03:20:57 108.09 109.96 112.18 107.6 107.2 107.3 111.71 113.52 114.41 111.2 110.4 111.5
24/04/2022 03:20:58 108.46 109.22 112.18 107.6 107.2 107.3 112.02 112.62 114.41 111.2 110.4 111.5
24/04/2022 03:20:59 108.52 109.04 112.18 107.6 107.2 107.3 112.63 112.56 114.41 111.2 110.4 111.5
24/04/2022 03:21:00 110.84 110.75 112.18 107.6 107.2 107.3 113.22 113.13 114.41 111.2 110.4 111.5
24/04/2022 03:21:01 104.35 109.83 112.18 107.6 107.2 107.3 112.03 113.03 114.41 111.2 110.4 111.5
24/04/2022 03:21:02 110.51 110.44 112.18 107.6 107.2 107.3 113.72 113.85 114.41 111.2 110.4 111.5
24/04/2022 03:21:03 106.71 109.58 112.18 107.6 107.2 107.3 112.68 113.16 114.41 111.2 110.4 111.5
24/04/2022 03:21:04 109.64 109.39 112.18 107.6 107.2 107.3 113.12 113.66 114.41 111.2 110.4 111.5
24/04/2022 03:21:05 106.52 108.9 112.18 107.6 107.2 107.3 111.73 112.87 114.41 111.3 110.4 111.5
24/04/2022 03:21:06 107.76 108.56 112.18 107.6 107.2 107.3 111.88 112.64 114.41 111.3 110.4 111.5
24/04/2022 03:21:07 106.53 107.66 112.18 107.5 107.2 107.3 112 112.22 114.41 111.3 110.4 111.5
24/04/2022 03:21:08 109.09 108.44 112.18 107.6 107.2 107.3 111.87 112.38 114.41 111.3 110.4 111.5
24/04/2022 03:21:09 109.06 109.51 112.18 107.5 107.2 107.3 111.78 112.1 114.41 111.3 110.4 111.5
24/04/2022 03:21:10 112.48 111.9 112.18 107.6 107.2 107.3 113.26 112.92 114.41 111.3 110.4 111.5
24/04/2022 03:21:11 110.98 112.95 112.95 107.6 107.2 107.3 114.25 113.89 114.41 111.3 110.4 111.5
24/04/2022 03:21:12 108.43 110.77 112.95 107.6 107.2 107.3 113.07 113.99 114.41 111.3 110.4 111.5
24/04/2022 03:21:13 108.3 109.66 112.95 107.6 107.2 107.3 111.4 113.24 114.41 111.3 110.4 111.5
24/04/2022 03:21:14 108.03 108.76 112.95 107.6 107.2 107.3 113.06 112.93 114.41 111.3 110.4 111.5
24/04/2022 03:21:15 107.55 108.35 112.95 107.6 107.2 107.3 111.19 112.84 114.41 111.3 110.4 111.5
24/04/2022 03:21:16 108.73 109.36 112.95 107.6 107.2 107.3 112.15 112.26 114.41 111.3 110.4 111.5
24/04/2022 03:21:17 106.6 108.19 112.95 107.6 107.2 107.3 113.32 113.07 114.41 111.3 110.4 111.5
24/04/2022 03:21:18 112.02 111.2 112.95 107.6 107.3 107.3 113.4 113.6 114.41 111.3 110.4 111.5
24/04/2022 03:21:19 109.05 110.93 112.95 107.6 107.3 107.3 113.11 113.31 114.41 111.3 110.4 111.5
24/04/2022 03:21:20 113.41 113.03 113.03 107.7 107.3 107.3 114.32 114.34 114.41 111.4 110.4 111.5
24/04/2022 03:21:21 106.79 112.47 113.03 107.7 107.3 107.3 111.11 113.84 114.41 111.4 110.4 111.5
24/04/2022 03:21:22 114.45 113.69 113.69 107.7 107.3 107.3 116.58 115.53 115.53 111.4 110.4 111.5
24/04/2022 03:21:23 107.05 113.02 113.69 107.7 107.3 107.3 112.83 115.53 115.53 111.4 110.4 111.5
24/04/2022 03:21:24 106.82 110.42 113.69 107.7 107.3 107.3 111.81 114.11 115.53 111.4 110.4 111.5
24/04/2022 03:21:25 107.46 108.6 113.69 107.7 107.3 107.3 112.13 112.84 115.53 111.4 110.4 111.5
24/04/2022 03:21:26 113.08 112.21 113.69 107.8 107.3 107.3 114.03 113.77 115.53 111.4 110.4 111.5
24/04/2022 03:21:27 108.37 111.87 113.69 107.7 107.3 107.3 112.65 113.53 115.53 111.4 110.4 111.5
24/04/2022 03:21:28 107.24 109.91 113.69 107.7 107.3 107.3 112.49 113.33 115.53 111.4 110.4 111.5
24/04/2022 03:21:29 103.9 108.28 113.69 107.7 107.3 107.3 110.29 112.52 115.53 111.4 110.4 111.5
24/04/2022 03:21:30 111.77 111.18 113.69 107.8 107.3 107.3 112.8 113.1 115.53 111.4 110.4 111.5
24/04/2022 03:21:31 102.92 109.79 113.69 107.7 107.3 107.3 110.33 111.98 115.53 111.4 110.4 111.5
24/04/2022 03:21:32 100.21 106.71 113.69 107.7 107.3 107.3 110.42 110.76 115.53 111.4 110.4 111.5
24/04/2022 03:21:33 107.2 106.57 113.69 107.7 107.3 107.3 112.78 112.24 115.53 111.4 110.4 111.5
24/04/2022 03:21:34 106.33 106.7 113.69 107.7 107.3 107.3 111.22 112.08 115.53 111.4 110.4 111.5
24/04/2022 03:21:35 101.1 106.25 113.69 107.7 107.3 107.3 108.2 111.5 115.53 111.4 110.4 111.5
24/04/2022 03:21:36 110.74 109.79 113.69 107.7 107.3 107.3 111.72 111.74 115.53 111.4 110.4 111.5
24/04/2022 03:21:37 105.39 109.3 113.69 107.7 107.3 107.3 106.49 111.1 115.53 111.4 110.4 111.5
24/04/2022 03:21:38 106.8 107.46 113.69 107.7 107.3 107.3 108.62 109.07 115.53 111.4 110.4 111.5
24/04/2022 03:21:39 106.02 108.37 113.69 107.7 107.3 107.3 107.28 109.61 115.53 111.4 110.4 111.5
24/04/2022 03:21:40 106.11 106.64 113.69 107.7 107.3 107.3 109.45 109.12 115.53 111.4 110.4 111.5
24/04/2022 03:21:41 107.39 107.65 113.69 107.6 107.4 107.3 108.35 109.05 115.53 111.4 110.4 111.5
24/04/2022 03:21:42 108.88 108.73 113.69 107.6 107.4 107.3 109.98 109.9 115.53 111.3 110.4 111.5
24/04/2022 03:21:43 107.32 109.07 113.69 107.6 107.4 107.3 109.23 110.26 115.53 111.3 110.4 111.5
24/04/2022 03:21:44 102.84 107.55 113.69 107.6 107.4 107.3 106.6 109.17 115.53 111.3 110.4 111.5
24/04/2022 03:21:45 107.68 107.21 113.69 107.6 107.4 107.3 109.56 109.12 115.53 111.3 110.4 111.5
24/04/2022 03:21:46 108.68 108.43 113.69 107.5 107.4 107.3 110.86 110.39 115.53 111.3 110.4 111.5
24/04/2022 03:21:47 103.12 108.07 113.69 107.5 107.4 107.3 107.34 110 115.53 111.3 110.4 111.5
24/04/2022 03:21:48 105.33 105.96 113.69 107.5 107.4 107.3 108.03 108.61 115.53 111.3 110.4 111.5
24/04/2022 03:21:49 96.52 105.32 113.69 107.5 107.4 107.3 101.59 108.28 115.53 111.3 110.4 111.5
24/04/2022 03:21:50 97.61 102.15 113.69 107.5 107.4 107.3 100.59 105.22 115.53 111.3 110.4 111.5
24/04/2022 03:21:51 95.4 99.3 113.69 107.5 107.4 107.3 96.38 102.49 115.53 111.3 110.4 111.5
24/04/2022 03:21:52 92.35 97.3 113.02 107.5 107.4 107.3 94.23 99.72 115.53 111.2 110.3 111.5
24/04/2022 03:21:53 96.62 96.99 112.21 107.5 107.4 107.3 96.91 97.91 114.11 111.2 110.3 111.5
24/04/2022 03:21:54 94.19 96.01 112.21 107.5 107.3 107.3 94.79 96.96 113.77 111.2 110.3 111.5
24/04/2022 03:21:55 105.65 104.81 112.21 107.5 107.3 107.3 108.3 107.17 113.77 111.2 110.3 111.5
24/04/2022 03:21:56 106.49 106.19 111.87 107.5 107.4 107.3 108.57 108.27 113.53 111.2 110.3 111.5
24/04/2022 03:21:57 107.4 107.05 111.18 107.5 107.4 107.3 111.2 110.27 113.33 111.3 110.3 111.5
24/04/2022 03:21:58 105.87 106.92 111.18 107.5 107.4 107.3 108.61 110.58 113.1 111.3 110.3 111.5
24/04/2022 03:21:59 109.78 108.65 111.18 107.5 107.4 107.3 111.36 110.64 113.1 111.3 110.3 111.5
24/04/2022 03:22:00 106.94 108.65 109.79 107.5 107.4 107.3 108.5 110.43 112.24 111.3 110.3 111.5
24/04/2022 03:22:01 108.58 108.69 109.79 107.5 107.4 107.3 109.84 109.79 112.24 111.3 110.3 111.5
24/04/2022 03:22:02 97.62 108.17 109.79 107.5 107.4 107.3 102.29 109.66 112.24 111.3 110.3 111.5
24/04/2022 03:22:03 106.76 106.53 109.79 107.5 107.4 107.3 108.06 107.97 112.08 111.3 110.3 111.5
24/04/2022 03:22:04 109.13 108.65 109.79 107.6 107.4 107.3 111.06 110.49 111.74 111.3 110.3 111.5
24/04/2022 03:22:05 109.29 109.33 109.79 107.6 107.4 107.3 114.49 113.62 113.62 111.3 110.3 111.5
24/04/2022 03:22:06 107.06 109.28 109.33 107.6 107.4 107.3 113.47 113.9 113.9 111.4 110.3 111.5
24/04/2022 03:22:07 106.56 108.26 109.33 107.6 107.4 107.3 110.87 113.41 113.9 111.4 110.3 111.5
24/04/2022 03:22:08 105.73 107.01 109.33 107.6 107.4 107.3 110.52 111.93 113.9 111.4 110.3 111.5
24/04/2022 03:22:09 109.09 108.69 109.33 107.6 107.4 107.3 112.04 111.87 113.9 111.4 110.3 111.5
24/04/2022 03:22:10 107.19 108.72 109.33 107.6 107.4 107.3 112.18 112.27 113.9 111.4 110.3 111.5
24/04/2022 03:22:11 106.66 108.13 109.33 107.7 107.4 107.3 110.89 112.65 113.9 111.4 110.3 111.5
24/04/2022 03:22:12 104.15 106.74 109.33 107.7 107.4 107.3 109.9 111.14 113.9 111.4 110.3 111.5
24/04/2022 03:22:13 104.91 105.37 109.33 107.7 107.4 107.3 111.02 110.88 113.9 111.4 110.3 111.5
24/04/2022 03:22:14 105.54 105.6 109.33 107.7 107.4 107.3 110.37 111.08 113.9 111.5 110.3 111.5
24/04/2022 03:22:15 104.76 105.37 109.33 107.7 107.4 107.3 108.85 110.43 113.9 111.5 110.3 111.5
24/04/2022 03:22:16 106.04 105.88 109.33 107.7 107.4 107.3 109.08 109.56 113.9 111.5 110.3 111.5
24/04/2022 03:22:17 103.42 105.86 109.33 107.7 107.4 107.3 107.14 109.32 113.9 111.5 110.3 111.5
24/04/2022 03:22:18 107.98 106.88 109.33 107.7 107.4 107.3 110.51 109.87 113.9 111.5 110.3 111.5
24/04/2022 03:22:19 106.69 107.5 109.33 107.7 107.4 107.3 110.22 110.32 113.9 111.5 110.3 111.5
24/04/2022 03:22:20 103.55 106.56 109.33 107.7 107.4 107.3 109.55 110.28 113.9 111.5 110.3 111.5
24/04/2022 03:22:21 102.49 104.74 109.33 107.7 107.4 107.3 109.01 109.59 113.9 111.5 110.3 111.5
24/04/2022 03:22:22 106.35 105.76 109.33 107.7 107.4 107.3 110.3 110.26 113.9 111.5 110.3 111.5
24/04/2022 03:22:23 107.06 106.88 109.33 107.7 107.4 107.3 111.34 111.13 113.9 111.5 110.3 111.5
24/04/2022 03:22:24 106.92 107.37 109.33 107.7 107.4 107.3 111.12 111.54 113.9 111.5 110.3 111.5
24/04/2022 03:22:25 102.25 106.68 109.33 107.7 107.4 107.3 106.6 110.85 113.9 111.5 110.3 111.5
24/04/2022 03:22:26 104.6 104.96 109.33 107.8 107.4 107.3 111.99 111.11 113.9 111.6 110.3 111.5
24/04/2022 03:22:27 109.8 109.37 109.37 107.8 107.4 107.3 112.46 112.3 113.9 111.6 110.3 111.5
24/04/2022 03:22:28 109.72 110.88 110.88 107.8 107.4 107.3 112.01 113.09 113.9 111.6 110.3 111.5
24/04/2022 03:22:29 105.22 108.89 110.88 107.8 107.4 107.3 111.29 111.88 113.9 111.6 110.3 111.5
24/04/2022 03:22:30 102.82 107.01 110.88 107.8 107.4 107.3 106.81 111.51 113.9 111.6 110.3 111.5
24/04/2022 03:22:31 105.68 105.78 110.88 107.8 107.4 107.3 111.5 111.22 113.9 111.6 110.3 111.5
24/04/2022 03:22:32 105.27 105.84 110.88 107.8 107.4 107.3 111.36 111.65 113.9 111.6 110.3 111.5
24/04/2022 03:22:33 106.01 106.01 110.88 107.8 107.4 107.3 109.08 111.1 113.9 111.6 110.3 111.5
24/04/2022 03:22:34 106.76 106.74 110.88 107.8 107.4 107.3 109.63 110 113.9 111.6 110.3 111.5
24/04/2022 03:22:35 105.6 106.61 110.88 107.8 107.4 107.3 109.38 110.21 113.9 111.6 110.3 111.5
24/04/2022 03:22:36 107.87 107.56 110.88 107.8 107.4 107.3 110.77 110.53 113.41 111.6 110.3 111.5
24/04/2022 03:22:37 106.12 107.18 110.88 107.8 107.4 107.3 110.48 110.6 113.09 111.6 110.3 111.5
24/04/2022 03:22:38 104.16 106.89 110.88 107.8 107.4 107.3 108.91 110.59 113.09 111.6 110.3 111.5
24/04/2022 03:22:39 100.81 105.01 110.88 107.8 107.4 107.3 105.9 109.55 113.09 111.6 110.3 111.5
24/04/2022 03:22:40 105.33 104.82 110.88 107.8 107.4 107.3 111.62 110.64 113.09 111.6 110.3 111.5
24/04/2022 03:22:41 110.97 109.97 110.88 107.8 107.5 107.3 112.69 112.63 113.09 111.6 110.3 111.5
24/04/2022 03:22:42 104.31 109.42 110.88 107.8 107.5 107.3 108.73 111.82 113.09 111.6 110.3 111.5
24/04/2022 03:22:43 101.58 106.97 110.88 107.8 107.5 107.3 106.54 110.17 113.09 111.6 110.3 111.5
24/04/2022 03:22:44 105.04 105.45 110.88 107.8 107.5 107.3 109.29 109.31 113.09 111.6 110.3 111.5
24/04/2022 03:22:45 108.57 108.37 110.88 107.8 107.5 107.3 110.98 110.75 113.09 111.6 110.3 111.5
24/04/2022 03:22:46 106.48 108.92 110.88 107.8 107.5 107.3 109.97 111.05 113.09 111.6 110.3 111.5
24/04/2022 03:22:47 104.79 107.01 110.88 107.8 107.5 107.3 108.21 110.1 113.09 111.6 110.3 111.5
24/04/2022 03:22:48 106.65 106.38 110.88 107.8 107.5 107.3 110.12 109.81 113.09 111.6 110.3 111.5
24/04/2022 03:22:49 107.21 107.25 110.88 107.8 107.5 107.3 110.67 110.34 113.09 111.6 110.3 111.5
24/04/2022 03:22:50 104.51 106.73 110.88 107.8 107.5 107.3 109.39 110.61 113.09 111.6 110.3 111.5
24/04/2022 03:22:51 106.69 106.43 110.88 107.8 107.5 107.3 110.38 110.18 113.09 111.6 110.3 111.5
24/04/2022 03:22:52 105.4 106.66 110.88 107.8 107.5 107.3 110.21 110.6 113.09 111.7 110.3 111.5
24/04/2022 03:22:53 105.74 105.93 110.88 107.7 107.5 107.3 110.03 110.26 113.09 111.6 110.3 111.5
24/04/2022 03:22:54 105.25 106.06 110.88 107.7 107.5 107.3 107.69 110.05 113.09 111.6 110.3 111.5
24/04/2022 03:22:55 103.14 105.14 110.88 107.7 107.4 107.3 107.09 108.52 113.09 111.6 110.3 111.5
24/04/2022 03:22:56 100.52 104.08 110.88 107.7 107.4 107.3 106.52 107.91 113.09 111.6 110.3 111.5
24/04/2022 03:22:57 107.68 106.53 110.88 107.7 107.4 107.3 109.91 109.17 113.09 111.6 110.3 111.5
24/04/2022 03:22:58 108.12 107.5 109.97 107.7 107.4 107.3 110.71 110.14 112.63 111.6 110.3 111.5
24/04/2022 03:22:59 109.45 109.61 109.97 107.7 107.4 107.3 111.5 111.42 112.63 111.6 110.3 111.5
24/04/2022 03:23:00 104.39 108.12 109.97 107.7 107.4 107.3 109.52 110.53 112.63 111.7 110.3 111.5
24/04/2022 03:23:01 106.81 106.86 109.97 107.7 107.4 107.3 110.72 110.79 112.63 111.7 110.3 111.5
24/04/2022 03:23:02 103.11 106.81 109.97 107.7 107.4 107.3 107.65 110.75 112.63 111.6 110.3 111.5
24/04/2022 03:23:03 103.45 105.28 109.97 107.6 107.4 107.3 108.1 109.68 112.63 111.6 110.3 111.5
24/04/2022 03:23:04 99.63 103.7 109.97 107.6 107.4 107.3 105.25 108.06 112.63 111.6 110.3 111.5
24/04/2022 03:23:05 103.02 102.59 109.97 107.6 107.4 107.3 107.73 107.46 112.63 111.6 110.3 111.5
24/04/2022 03:23:06 102.43 103.23 109.97 107.6 107.4 107.3 107.44 107.89 112.63 111.6 110.3 111.5
24/04/2022 03:23:07 106.44 105.87 109.97 107.6 107.4 107.3 109.96 109.69 112.63 111.6 110.3 111.5
24/04/2022 03:23:08 101.38 105.6 109.97 107.6 107.4 107.3 105.9 109.45 112.63 111.6 110.3 111.5
24/04/2022 03:23:09 103.61 103.82 109.97 107.6 107.4 107.3 107.78 107.92 112.63 111.6 110.3 111.5
24/04/2022 03:23:10 104.32 104.21 109.97 107.6 107.4 107.3 106.98 107.91 112.63 111.6 110.3 111.5
24/04/2022 03:23:11 104.64 104.79 109.61 107.6 107.4 107.3 111.03 110.08 111.82 111.6 110.3 111.5
24/04/2022 03:23:12 103.06 104.52 109.61 107.5 107.4 107.3 106.53 109.63 111.42 111.6 110.3 111.4
24/04/2022 03:23:13 102.24 103.7 109.61 107.5 107.4 107.3 105.82 107.63 111.42 111.6 110.3 111.4
24/04/2022 03:23:14 102.51 102.85 109.61 107.5 107.4 107.3 106.99 107.33 111.42 111.6 110.3 111.4
24/04/2022 03:23:15 102.99 103 109.61 107.5 107.4 107.3 107.27 107.29 111.42 111.6 110.3 111.4
24/04/2022 03:23:16 108.43 107.26 109.61 107.6 107.4 107.3 111.55 110.6 111.42 111.6 110.3 111.4
24/04/2022 03:23:17 109.65 109.11 109.61 107.6 107.4 107.3 111.37 111.31 111.42 111.6 110.3 111.4
24/04/2022 03:23:18 110.57 110.85 110.85 107.6 107.4 107.3 112.22 112.48 112.48 111.6 110.3 111.4
24/04/2022 03:23:19 108.36 109.61 110.85 107.6 107.4 107.3 111.47 111.93 112.48 111.6 110.3 111.4
24/04/2022 03:23:20 109.39 110.05 110.85 107.6 107.4 107.3 110.82 111.82 112.48 111.6 110.3 111.4
24/04/2022 03:23:21 110.74 110.64 110.85 107.6 107.4 107.3 111.14 111.46 112.48 111.6 110.3 111.4
24/04/2022 03:23:22 108.88 110.07 110.85 107.6 107.4 107.3 110.54 110.87 112.48 111.6 110.3 111.4
24/04/2022 03:23:23 105.86 109.29 110.85 107.6 107.4 107.3 110.67 111.02 112.48 111.6 110.3 111.4
24/04/2022 03:23:24 110.11 109.44 110.85 107.7 107.4 107.3 112.48 111.92 112.48 111.6 110.3 111.4
24/04/2022 03:23:25 109.48 109.65 110.85 107.7 107.4 107.3 110.85 111.89 112.48 111.6 110.3 111.4
24/04/2022 03:23:26 113.24 112.8 112.8 107.7 107.4 107.3 113.49 113.41 113.41 111.6 110.4 111.4
24/04/2022 03:23:27 106.76 111.59 112.8 107.7 107.4 107.3 109.37 112.37 113.41 111.6 110.4 111.4
24/04/2022 03:23:28 103.86 109.15 112.8 107.7 107.4 107.3 106.7 110.7 113.41 111.6 110.4 111.4
24/04/2022 03:23:29 101.85 106.56 112.8 107.7 107.4 107.3 104.68 108.59 113.41 111.6 110.4 111.4
24/04/2022 03:23:30 106.38 105.76 112.8 107.7 107.4 107.3 108.07 107.81 113.41 111.5 110.3 111.4
24/04/2022 03:23:31 105.38 105.74 112.8 107.7 107.4 107.3 108.91 108.7 113.41 111.5 110.3 111.4
24/04/2022 03:23:32 104 105.87 112.8 107.7 107.4 107.3 109.84 109.81 113.41 111.5 110.3 111.4
24/04/2022 03:23:33 102.8 104.5 112.8 107.7 107.4 107.3 109.09 109.44 113.41 111.5 110.3 111.4
24/04/2022 03:23:34 103.53 103.71 112.8 107.7 107.4 107.3 108.97 109.21 113.41 111.5 110.3 111.4
24/04/2022 03:23:35 104.92 104.53 112.8 107.7 107.4 107.3 109.89 109.85 113.41 111.5 110.3 111.4
24/04/2022 03:23:36 111.19 110.23 112.8 107.7 107.4 107.3 112.76 112.37 113.41 111.5 110.4 111.4
24/04/2022 03:23:37 110.77 110.63 112.8 107.7 107.4 107.3 112.04 112.19 113.41 111.5 110.4 111.4
24/04/2022 03:23:38 108.68 110.61 112.8 107.7 107.4 107.3 110.79 112.15 113.41 111.5 110.4 111.4
24/04/2022 03:23:39 103.96 109.44 112.8 107.7 107.4 107.3 107.6 111.29 113.41 111.5 110.4 111.4
24/04/2022 03:23:40 104.51 106.9 112.8 107.7 107.4 107.3 107.97 109.29 113.41 111.5 110.4 111.4
24/04/2022 03:23:41 102.44 105.4 112.8 107.7 107.4 107.3 107.77 108.83 113.41 111.5 110.4 111.4
24/04/2022 03:23:42 100.53 103.68 112.8 107.7 107.4 107.3 105.81 107.88 113.41 111.4 110.4 111.4
24/04/2022 03:23:43 104.91 104.43 112.8 107.7 107.4 107.3 107.69 107.61 113.41 111.4 110.4 111.4
24/04/2022 03:23:44 101.28 103.89 112.8 107.6 107.4 107.3 106.78 107.4 113.41 111.4 110.4 111.4
24/04/2022 03:23:45 104.2 103.82 112.8 107.6 107.4 107.3 107.51 107.68 113.41 111.4 110.4 111.4
24/04/2022 03:23:46 103.61 103.88 112.8 107.6 107.4 107.3 108.03 108.07 113.41 111.4 110.4 111.4
24/04/2022 03:23:47 104.26 104.49 112.8 107.6 107.4 107.3 106.41 108.23 113.41 111.4 110.3 111.4
24/04/2022 03:23:48 103.88 104.14 112.8 107.6 107.4 107.3 107.37 107.46 113.41 111.4 110.3 111.4
24/04/2022 03:23:49 105.32 104.84 112.8 107.6 107.4 107.3 109.63 108.93 113.41 111.4 110.4 111.4
24/04/2022 03:23:50 104.87 105.11 112.8 107.6 107.4 107.3 107.02 108.71 113.41 111.4 110.3 111.4
24/04/2022 03:23:51 103.14 104.84 112.8 107.6 107.4 107.3 107.2 107.79 113.41 111.4 110.3 111.4
24/04/2022 03:23:52 106.16 105.79 112.8 107.6 107.4 107.3 109.19 108.73 113.41 111.3 110.3 111.4
24/04/2022 03:23:53 110.29 109.15 112.8 107.6 107.4 107.3 111.56 110.84 113.41 111.3 110.3 111.4
24/04/2022 03:23:54 105.85 109.02 112.8 107.6 107.4 107.3 110.47 110.99 113.41 111.3 110.3 111.4
24/04/2022 03:23:55 102.74 107.33 112.8 107.6 107.4 107.3 106.67 110.55 113.41 111.3 110.3 111.4
24/04/2022 03:23:56 107.03 107.01 111.59 107.6 107.4 107.3 110.3 110.25 112.37 111.3 110.3 111.4
24/04/2022 03:23:57 111.03 110.33 110.63 107.6 107.4 107.3 112.61 112.06 112.37 111.3 110.4 111.4
24/04/2022 03:23:58 107.25 110.16 110.63 107.6 107.4 107.3 110.73 112.02 112.37 111.3 110.4 111.4
24/04/2022 03:23:59 107.8 108.87 110.63 107.6 107.4 107.3 110.31 111.15 112.37 111.3 110.4 111.4
24/04/2022 03:24:00 108.08 108.39 110.63 107.6 107.4 107.3 110.8 111.23 112.37 111.3 110.4 111.4
24/04/2022 03:24:01 106.36 108.39 110.63 107.6 107.4 107.3 109.67 110.92 112.37 111.3 110.4 111.4
24/04/2022 03:24:02 105.67 106.78 110.63 107.6 107.4 107.3 109.35 109.89 112.37 111.3 110.4 111.4
24/04/2022 03:24:03 104.75 106.39 110.63 107.6 107.4 107.3 108.68 109.9 112.37 111.3 110.4 111.4
24/04/2022 03:24:04 104.03 105.55 110.63 107.6 107.4 107.3 107.65 109.29 112.37 111.2 110.4 111.4
24/04/2022 03:24:05 107.35 106.77 110.63 107.6 107.4 107.3 110.41 109.89 112.37 111.2 110.4 111.4
24/04/2022 03:24:06 102.88 106.38 110.63 107.6 107.4 107.3 105.83 109.64 112.19 111.2 110.4 111.4
24/04/2022 03:24:07 104.04 104.49 110.61 107.5 107.4 107.3 108.4 108.39 112.15 111.2 110.4 111.4
24/04/2022 03:24:08 104.04 104.58 110.33 107.5 107.4 107.3 108.63 108.94 112.06 111.2 110.4 111.4
24/04/2022 03:24:09 102.22 104.18 110.33 107.5 107.4 107.3 107.18 108.29 112.06 111.2 110.4 111.4
24/04/2022 03:24:10 101.04 102.75 110.33 107.5 107.4 107.3 106.84 108.08 112.06 111.2 110.4 111.4
24/04/2022 03:24:11 100.52 101.71 110.33 107.5 107.4 107.3 106.52 106.98 112.06 111.2 110.4 111.4
24/04/2022 03:24:12 101.64 101.63 110.33 107.5 107.4 107.3 106.39 107.2 112.06 111.2 110.4 111.4
24/04/2022 03:24:13 102.54 102.35 110.33 107.5 107.4 107.3 106.23 106.6 112.06 111.1 110.4 111.4
24/04/2022 03:24:14 102.4 102.53 110.33 107.5 107.4 107.3 105.51 106.22 112.06 111.1 110.4 111.4
24/04/2022 03:24:15 103.5 103.46 110.33 107.5 107.4 107.3 105.53 105.92 112.06 111.1 110.4 111.4
24/04/2022 03:24:16 100.92 103.49 110.33 107.4 107.4 107.3 107.11 106.95 112.06 111.1 110.4 111.4
24/04/2022 03:24:17 103.09 102.97 110.33 107.4 107.4 107.3 109.77 108.91 112.06 111.1 110.4 111.4
24/04/2022 03:24:18 103.63 104.57 110.33 107.4 107.4 107.3 108 109.78 112.06 111.1 110.4 111.4
24/04/2022 03:24:19 104.23 104.21 110.33 107.4 107.4 107.3 107.51 108.01 112.06 111.1 110.4 111.4
24/04/2022 03:24:20 106.05 105.49 110.33 107.3 107.4 107.3 110.15 109.49 112.06 111.1 110.4 111.4
24/04/2022 03:24:21 106.72 106.86 110.33 107.3 107.4 107.3 109.21 110.19 112.06 111.1 110.4 111.4
24/04/2022 03:24:22 103.47 105.84 110.33 107.3 107.4 107.3 106.6 108.89 112.06 111 110.4 111.4
24/04/2022 03:24:23 103.15 104.59 110.33 107.3 107.4 107.3 107.46 108.1 112.06 111 110.4 111.4
24/04/2022 03:24:24 108.07 107.09 110.33 107.3 107.4 107.3 110.31 109.75 112.06 111 110.4 111.4
24/04/2022 03:24:25 115.84 114.97 114.97 107.4 107.4 107.3 116.32 115.52 115.52 111 110.4 111.4
24/04/2022 03:24:26 106.48 113.67 114.97 107.4 107.4 107.3 109.93 114.43 115.52 111 110.4 111.4
24/04/2022 03:24:27 106.36 110.54 114.97 107.4 107.4 107.3 108.68 112.06 115.52 111 110.4 111.4
24/04/2022 03:24:28 109.72 109.89 114.97 107.4 107.4 107.3 111.3 111.37 115.52 111 110.4 111.4
24/04/2022 03:24:29 110.85 110.56 114.97 107.4 107.4 107.3 111.8 111.74 115.52 111 110.4 111.4
24/04/2022 03:24:30 107.01 110.47 114.97 107.4 107.4 107.3 109.37 111.66 115.52 111 110.4 111.4
24/04/2022 03:24:31 108.2 108.69 114.97 107.4 107.4 107.3 110.02 110.48 115.52 111 110.4 111.4
24/04/2022 03:24:32 106.52 108.87 114.97 107.4 107.4 107.3 108.67 110.48 115.52 111 110.4 111.4
24/04/2022 03:24:33 111.13 110.31 114.97 107.4 107.4 107.3 111.18 110.74 115.52 111 110.4 111.4
24/04/2022 03:24:34 107.49 109.82 114.97 107.4 107.5 107.3 110.32 110.75 115.52 111 110.4 111.4
24/04/2022 03:24:35 107.67 108.19 114.97 107.4 107.5 107.3 111.1 110.93 115.52 111 110.4 111.4
24/04/2022 03:24:36 108.97 108.92 114.97 107.4 107.5 107.3 110.78 111.02 115.52 111 110.4 111.4
24/04/2022 03:24:37 114.26 113.91 114.97 107.4 107.5 107.3 114.52 114.34 115.52 111 110.4 111.4
24/04/2022 03:24:38 114.64 115.99 115.99 107.5 107.5 107.3 114.89 116.22 116.22 111 110.4 111.4
24/04/2022 03:24:39 107.92 113.59 115.99 107.5 107.5 107.3 109.64 113.98 116.22 111 110.4 111.4
24/04/2022 03:24:40 103.7 111.06 115.99 107.5 107.5 107.3 106.03 111.88 116.22 111 110.4 111.4
24/04/2022 03:24:41 104.41 107.89 115.99 107.5 107.5 107.3 106.54 109.12 116.22 111 110.4 111.4
24/04/2022 03:24:42 111.36 110.42 115.99 107.5 107.5 107.3 112.48 111.56 116.22 111 110.4 111.4
24/04/2022 03:24:43 103.83 109.97 115.99 107.5 107.5 107.3 108.63 111.19 116.22 111 110.4 111.4
24/04/2022 03:24:44 102.82 107.18 115.99 107.5 107.5 107.3 107.12 109.82 116.22 111 110.4 111.4
24/04/2022 03:24:45 104.37 105.12 115.99 107.4 107.5 107.3 106.88 108.18 116.22 111 110.4 111.4
24/04/2022 03:24:46 108.21 107.39 115.99 107.4 107.5 107.3 110.64 109.78 116.22 110.9 110.4 111.4
24/04/2022 03:24:47 109.92 109.19 115.99 107.4 107.5 107.3 111.52 110.93 116.22 110.9 110.4 111.4
24/04/2022 03:24:48 105.45 109.14 115.99 107.4 107.5 107.3 108.41 110.88 116.22 110.9 110.4 111.4
24/04/2022 03:24:49 106.87 107.35 115.99 107.4 107.5 107.3 108.56 109.66 116.22 110.9 110.4 111.4
24/04/2022 03:24:50 108.59 108.38 115.99 107.4 107.5 107.3 109.52 109.58 116.22 110.9 110.4 111.4
24/04/2022 03:24:51 110.76 110.35 115.99 107.5 107.5 107.3 111.04 110.52 116.22 110.9 110.4 111.4
24/04/2022 03:24:52 107.05 109.7 115.99 107.4 107.5 107.3 110.55 111.04 116.22 110.9 110.4 111.4
24/04/2022 03:24:53 107.5 108.45 115.99 107.4 107.5 107.3 110.57 110.81 116.22 110.8 110.4 111.4
24/04/2022 03:24:54 110.59 109.84 115.99 107.4 107.5 107.3 111.31 111.03 116.22 110.8 110.4 111.4
24/04/2022 03:24:55 108.6 109.83 115.99 107.4 107.5 107.3 109.87 111.01 116.22 110.8 110.4 111.4
24/04/2022 03:24:56 111.79 111.74 115.99 107.5 107.5 107.3 113.3 113.01 116.22 110.9 110.4 111.4
24/04/2022 03:24:57 108.15 111.32 115.99 107.5 107.5 107.3 110.52 112.63 116.22 110.8 110.4 111.4
24/04/2022 03:24:58 103.5 109.71 115.99 107.4 107.5 107.3 106.3 111.48 116.22 110.8 110.4 111.4
24/04/2022 03:24:59 103.09 106.95 115.99 107.4 107.5 107.3 106.46 109 116.22 110.8 110.4 111.4
24/04/2022 03:25:00 107.16 106.58 115.99 107.4 107.5 107.3 108.55 108.5 116.22 110.8 110.4 111.4
24/04/2022 03:25:01 110.54 109.69 115.99 107.4 107.5 107.3 111 110.33 116.22 110.8 110.4 111.4
24/04/2022 03:25:02 107.12 109.21 115.99 107.4 107.5 107.3 109.96 110.43 116.22 110.8 110.4 111.4
24/04/2022 03:25:03 107.48 108.09 115.99 107.4 107.5 107.3 109.67 109.92 116.22 110.8 110.4 111.4
24/04/2022 03:25:04 107.29 108.54 115.99 107.4 107.5 107.3 109.74 110.27 116.22 110.8 110.4 111.4
24/04/2022 03:25:05 111.44 110.93 115.99 107.5 107.5 107.3 112.6 112.2 116.22 110.8 110.4 111.4
24/04/2022 03:25:06 106.73 110.91 115.99 107.5 107.5 107.3 109.21 112.18 116.22 110.8 110.4 111.4
24/04/2022 03:25:07 107.21 108.88 115.99 107.4 107.5 107.3 109.33 110.69 116.22 110.8 110.4 111.4
24/04/2022 03:25:08 106.92 108.1 113.59 107.4 107.5 107.3 108.19 110.08 113.98 110.7 110.4 111.4
24/04/2022 03:25:09 111.69 110.73 111.74 107.5 107.5 107.3 111.72 110.96 113.01 110.7 110.4 111.4
24/04/2022 03:25:10 107.78 110.21 111.74 107.5 107.5 107.3 110.24 111.05 113.01 110.7 110.4 111.4
24/04/2022 03:25:11 109.43 109.36 111.74 107.5 107.5 107.3 112.49 111.98 113.01 110.7 110.4 111.4
24/04/2022 03:25:12 111.95 111.22 111.74 107.5 107.5 107.3 112.81 112.71 113.01 110.7 110.4 111.4
24/04/2022 03:25:13 114.44 114.24 114.24 107.6 107.5 107.3 114.7 114.64 114.64 110.8 110.4 111.4
24/04/2022 03:25:14 115.5 115.87 115.87 107.7 107.6 107.4 115.63 116.06 116.06 110.8 110.5 111.4
24/04/2022 03:25:15 110.88 114.74 115.87 107.7 107.6 107.4 111.75 115.04 116.06 110.8 110.5 111.4
24/04/2022 03:25:16 108.01 112.53 115.87 107.7 107.6 107.4 109.6 113.07 116.06 110.8 110.5 111.4
24/04/2022 03:25:17 105.33 109.98 115.87 107.7 107.6 107.4 107.06 110.97 116.06 110.8 110.4 111.4
24/04/2022 03:25:18 110.03 109.69 115.87 107.7 107.6 107.4 110.96 110.56 116.06 110.8 110.5 111.4
24/04/2022 03:25:19 105.37 109.33 115.87 107.7 107.6 107.4 108.57 110.38 116.06 110.8 110.5 111.4
24/04/2022 03:25:20 109.92 110.11 115.87 107.7 107.6 107.4 110.78 111.37 116.06 110.8 110.5 111.4
24/04/2022 03:25:21 105.98 108.49 115.87 107.7 107.6 107.4 107.84 109.76 116.06 110.7 110.4 111.4
24/04/2022 03:25:22 97.63 107.27 115.87 107.7 107.6 107.4 103.13 108.87 116.06 110.7 110.4 111.4
24/04/2022 03:25:23 107.39 106.44 115.87 107.7 107.6 107.4 108.84 108.08 116.06 110.7 110.4 111.4
24/04/2022 03:25:24 96.68 106.09 115.87 107.7 107.5 107.4 100.81 107.94 116.06 110.7 110.4 111.4
24/04/2022 03:25:25 98.76 102.5 115.87 107.7 107.5 107.4 102.3 104.81 116.06 110.6 110.4 111.4
24/04/2022 03:25:26 98.86 100.88 115.87 107.7 107.5 107.4 101.99 103.71 116.06 110.6 110.4 111.4
24/04/2022 03:25:27 105.75 104.38 115.87 107.6 107.5 107.4 108.81 107.97 116.06 110.6 110.4 111.4
24/04/2022 03:25:28 104.96 105.37 115.87 107.6 107.5 107.4 107.47 108.08 116.06 110.6 110.4 111.4
24/04/2022 03:25:29 104.88 105.71 115.87 107.6 107.5 107.4 107.08 108.14 116.06 110.6 110.4 111.4
24/04/2022 03:25:30 96.35 104.52 115.87 107.6 107.5 107.4 101.57 107.08 116.06 110.5 110.4 111.4
24/04/2022 03:25:31 108.25 107.28 115.87 107.6 107.5 107.4 109.6 108.79 116.06 110.5 110.4 111.4
24/04/2022 03:25:32 106.98 108.02 115.87 107.6 107.5 107.4 108.12 109.32 116.06 110.5 110.4 111.4
24/04/2022 03:25:33 106.51 107.55 115.87 107.6 107.5 107.4 109.72 109.34 116.06 110.5 110.4 111.4
24/04/2022 03:25:34 103.13 106.3 115.87 107.6 107.5 107.4 104.74 109.19 116.06 110.5 110.4 111.4
24/04/2022 03:25:35 106.62 106.79 115.87 107.6 107.5 107.4 108.48 108.76 116.06 110.5 110.4 111.4
24/04/2022 03:25:36 98.61 105.57 115.87 107.6 107.5 107.4 98.55 107.6 116.06 110.5 110.4 111.4
24/04/2022 03:25:37 102.95 103.05 115.87 107.6 107.5 107.4 105.31 105.24 116.06 110.5 110.4 111.4
24/04/2022 03:25:38 97.48 103.03 115.87 107.6 107.5 107.4 99.01 105.12 116.06 110.4 110.4 111.4
24/04/2022 03:25:39 91.45 100.28 115.87 107.6 107.5 107.4 92.38 102.14 116.06 110.4 110.4 111.4
24/04/2022 03:25:40 90.15 96.85 115.87 107.6 107.5 107.4 92.04 98.58 116.06 110.4 110.4 111.4
24/04/2022 03:25:41 90.31 93.86 115.87 107.6 107.5 107.4 91.77 95.68 116.06 110.4 110.4 111.4
24/04/2022 03:25:42 107.55 106.02 115.87 107.6 107.5 107.4 108.11 106.57 116.06 110.4 110.4 111.4
24/04/2022 03:25:43 107.32 107.14 115.87 107.6 107.5 107.4 109.15 108.48 116.06 110.4 110.4 111.4
24/04/2022 03:25:44 109.02 108.66 114.74 107.6 107.5 107.4 112.87 112.01 115.04 110.4 110.4 111.4
24/04/2022 03:25:45 103.57 108.4 112.53 107.6 107.5 107.4 106.83 111.78 113.07 110.3 110.4 111.4
24/04/2022 03:25:46 101.19 106.04 110.11 107.6 107.5 107.4 103.19 109.39 112.01 110.3 110.4 111.4
24/04/2022 03:25:47 104.37 104.4 110.11 107.6 107.5 107.4 106.94 107.11 112.01 110.3 110.4 111.4
24/04/2022 03:25:48 98.11 104.19 110.11 107.5 107.5 107.4 101.42 106.84 112.01 110.3 110.4 111.4
24/04/2022 03:25:49 92.58 101.35 110.11 107.5 107.5 107.4 93.96 104.17 112.01 110.3 110.4 111.4
24/04/2022 03:25:50 90.78 98 108.66 107.5 107.5 107.4 91.16 100.56 112.01 110.2 110.4 111.4
24/04/2022 03:25:51 92.28 94.88 108.66 107.5 107.5 107.4 93.3 97.03 112.01 110.2 110.4 111.4
24/04/2022 03:25:52 107.24 105.23 108.66 107.5 107.5 107.4 110.19 108.08 112.01 110.2 110.4 111.4
24/04/2022 03:25:53 105.27 105.44 108.66 107.5 107.5 107.4 107.43 108.22 112.01 110.2 110.4 111.4
24/04/2022 03:25:54 98.96 105.11 108.66 107.4 107.5 107.4 100.53 107.59 112.01 110.2 110.4 111.4
24/04/2022 03:25:55 99.86 102.28 108.66 107.4 107.5 107.4 102.76 104.56 112.01 110.1 110.4 111.4
24/04/2022 03:25:56 106.86 105.77 108.66 107.4 107.5 107.4 108.85 107.88 112.01 110.1 110.4 111.4
24/04/2022 03:25:57 106.89 106.51 108.66 107.4 107.5 107.4 109.17 108.69 112.01 110.1 110.4 111.4
24/04/2022 03:25:58 99.88 106.57 108.66 107.4 107.5 107.4 100.25 108.7 112.01 110.1 110.4 111.4
24/04/2022 03:25:59 94.8 103.32 108.66 107.4 107.5 107.4 95.72 105.18 112.01 110 110.4 111.4
24/04/2022 03:26:00 96.79 100.01 108.66 107.3 107.5 107.4 97.22 101.71 112.01 110 110.4 111.4
24/04/2022 03:26:01 95.77 98.37 108.66 107.3 107.5 107.4 97.09 99.52 112.01 110 110.4 111.4
24/04/2022 03:26:02 100.14 99.51 108.66 107.3 107.5 107.4 103.23 101.93 112.01 110 110.4 111.4
24/04/2022 03:26:03 107.55 105.64 108.66 107.3 107.5 107.4 107.98 106.47 112.01 109.9 110.4 111.4
24/04/2022 03:26:04 104.44 106.16 108.66 107.3 107.5 107.4 106.77 106.94 112.01 109.9 110.4 111.4
24/04/2022 03:26:05 106.14 105.71 108.66 107.3 107.5 107.4 108.76 108.2 112.01 109.9 110.4 111.4
24/04/2022 03:26:06 104.03 105.73 108.66 107.3 107.5 107.4 107.06 108.2 112.01 109.9 110.4 111.4
24/04/2022 03:26:07 103.64 104.72 108.66 107.3 107.5 107.4 107.02 107.81 112.01 109.9 110.4 111.4
24/04/2022 03:26:08 100.95 103.76 108.66 107.2 107.4 107.4 105.09 106.93 112.01 109.9 110.4 111.4
24/04/2022 03:26:09 106.58 105.81 108.66 107.2 107.4 107.4 110.6 109.83 112.01 109.9 110.4 111.4
24/04/2022 03:26:10 108.26 107.93 108.66 107.2 107.4 107.4 110.74 110.72 112.01 109.8 110.4 111.4
24/04/2022 03:26:11 107.56 107.84 108.66 107.2 107.4 107.4 109.56 110.52 112.01 109.8 110.4 111.4
24/04/2022 03:26:12 106.07 107.99 108.66 107.2 107.4 107.4 109.51 110.17 112.01 109.8 110.4 111.4
24/04/2022 03:26:13 104.85 106.51 108.66 107.2 107.4 107.4 109.12 109.55 112.01 109.8 110.4 111.4
24/04/2022 03:26:14 104.67 105.64 108.4 107.2 107.4 107.4 108.61 109.34 111.78 109.8 110.4 111.4
24/04/2022 03:26:15 104.06 105.17 107.99 107.1 107.4 107.4 111.15 111.15 111.15 109.8 110.4 111.4
24/04/2022 03:26:16 101.78 104.28 107.99 107.1 107.4 107.3 105.54 109.96 111.15 109.8 110.4 111.4
24/04/2022 03:26:17 104.56 104.48 107.99 107.1 107.4 107.3 109.62 109.45 111.15 109.7 110.4 111.4
24/04/2022 03:26:18 103.93 104.89 107.99 107.1 107.4 107.3 108.83 109.71 111.15 109.7 110.4 111.4
24/04/2022 03:26:19 102.41 103.8 107.99 107.1 107.4 107.3 106.8 108.8 111.15 109.7 110.4 111.4
24/04/2022 03:26:20 105.38 105.6 107.99 107 107.4 107.3 109.7 109.78 111.15 109.7 110.4 111.4
24/04/2022 03:26:21 101.78 104.31 107.99 107 107.4 107.3 107.74 108.83 111.15 109.7 110.4 111.4
24/04/2022 03:26:22 105.84 105.27 107.99 106.9 107.4 107.3 112.94 112.27 112.27 109.6 110.4 111.4
24/04/2022 03:26:23 104.8 105.18 107.99 106.9 107.4 107.3 108.21 112.12 112.27 109.6 110.4 111.4
24/04/2022 03:26:24 104.63 105.58 107.99 106.9 107.4 107.3 110.08 110.91 112.27 109.6 110.4 111.4
24/04/2022 03:26:25 102.55 104.59 107.99 106.9 107.4 107.3 109.67 110.54 112.27 109.6 110.4 111.4
24/04/2022 03:26:26 99.6 103.31 107.99 106.9 107.4 107.3 106.4 109.5 112.27 109.5 110.4 111.4
24/04/2022 03:26:27 100.78 101.88 107.99 106.8 107.4 107.3 105.57 108.11 112.27 109.5 110.4 111.4
24/04/2022 03:26:28 104.74 104.41 107.99 106.8 107.4 107.3 105.97 106.68 112.27 109.5 110.4 111.4
24/04/2022 03:26:29 114.08 112.6 112.6 106.9 107.4 107.3 113.86 112.6 112.6 109.5 110.4 111.4
24/04/2022 03:26:30 110.92 112.58 112.6 106.9 107.4 107.3 111.45 112.58 112.6 109.5 110.4 111.4
24/04/2022 03:26:31 105.16 111.73 112.6 106.9 107.4 107.3 109.23 112.12 112.6 109.5 110.4 111.4
24/04/2022 03:26:32 109.07 109.65 112.6 106.9 107.4 107.3 112.36 112.26 112.6 109.5 110.4 111.4
24/04/2022 03:26:33 114.65 114.16 114.16 107 107.5 107.4 115.29 115.25 115.25 109.5 110.4 111.4
24/04/2022 03:26:34 109.68 112.64 114.16 107 107.5 107.4 112.09 113.94 115.25 109.5 110.4 111.4
24/04/2022 03:26:35 105.56 110.83 114.16 107 107.5 107.4 110.73 112.73 115.25 109.5 110.4 111.4
24/04/2022 03:26:36 109.49 109.51 114.16 107 107.5 107.4 112.34 112.28 115.25 109.6 110.4 111.4
24/04/2022 03:26:37 109.5 109.62 114.16 107 107.5 107.4 113.75 113.29 115.25 109.6 110.4 111.4
24/04/2022 03:26:38 109.96 110.34 114.16 107 107.5 107.4 114.29 114.56 115.25 109.6 110.4 111.4
24/04/2022 03:26:39 105.37 109.39 114.16 107 107.5 107.4 111 113.54 115.25 109.6 110.4 111.4
24/04/2022 03:26:40 105.84 107.03 114.16 107 107.5 107.4 111.5 111.99 115.25 109.6 110.4 111.4
24/04/2022 03:26:41 107.1 107.31 114.16 107 107.5 107.3 110.43 111.93 115.25 109.6 110.4 111.4
24/04/2022 03:26:42 106.39 106.95 114.16 107 107.5 107.3 111.43 111.56 115.25 109.6 110.4 111.4
24/04/2022 03:26:43 105.93 107.11 114.16 107 107.5 107.3 110.24 111.54 115.25 109.6 110.4 111.4
24/04/2022 03:26:44 107.36 107.18 114.16 107 107.5 107.3 111.3 111.28 115.25 109.7 110.4 111.4
24/04/2022 03:26:45 106.22 107.17 114.16 107 107.5 107.3 110.85 111.33 115.25 109.7 110.4 111.4
24/04/2022 03:26:46 105.4 106.78 114.16 107 107.5 107.3 110.92 111.64 115.25 109.7 110.4 111.4
24/04/2022 03:26:47 104.01 105.92 114.16 107 107.4 107.3 110.08 111.1 115.25 109.7 110.4 111.4
24/04/2022 03:26:48 102.65 104.83 114.16 107 107.4 107.3 108.49 110.3 115.25 109.7 110.4 111.4
24/04/2022 03:26:49 107.63 107.55 114.16 107 107.4 107.3 111.2 110.89 115.25 109.7 110.4 111.4
24/04/2022 03:26:50 115.77 114.75 114.75 107.1 107.5 107.4 116.06 115.29 115.29 109.8 110.4 111.4
24/04/2022 03:26:51 111.6 114.83 114.83 107.2 107.5 107.4 113.69 115.47 115.47 109.8 110.4 111.4
24/04/2022 03:26:52 109.24 113.09 114.83 107.2 107.5 107.4 111.87 114.26 115.47 109.8 110.4 111.4
24/04/2022 03:26:53 112.64 112.99 114.83 107.2 107.5 107.4 114.63 114.67 115.47 109.9 110.4 111.4
24/04/2022 03:26:54 113.64 114.46 114.83 107.3 107.5 107.4 114.17 115.46 115.47 109.9 110.4 111.4
24/04/2022 03:26:55 109.89 113 114.83 107.3 107.5 107.4 112.79 114.1 115.47 109.9 110.5 111.4
24/04/2022 03:26:56 107.83 111.31 114.83 107.3 107.5 107.4 111.95 113.4 115.47 109.9 110.5 111.4
24/04/2022 03:26:57 110.91 111.35 114.83 107.3 107.5 107.4 112.57 113.35 115.47 109.9 110.5 111.4
24/04/2022 03:26:58 108.28 110.11 114.83 107.3 107.5 107.4 111.56 112.79 115.47 109.9 110.5 111.4
24/04/2022 03:26:59 108.48 109.28 114.83 107.3 107.5 107.4 112.11 112.29 115.47 109.9 110.5 111.4
24/04/2022 03:27:00 106.48 108.89 114.83 107.3 107.5 107.4 112.68 112.92 115.47 110 110.5 111.4
24/04/2022 03:27:01 105.92 107.21 114.83 107.3 107.5 107.4 111.44 112.16 115.47 110 110.5 111.4
24/04/2022 03:27:02 109.09 108.77 114.83 107.3 107.5 107.4 111.28 111.84 115.47 110 110.5 111.4
24/04/2022 03:27:03 109.53 109.53 114.83 107.4 107.6 107.4 112.8 112.68 115.47 110 110.5 111.4
24/04/2022 03:27:04 108.39 109.71 114.83 107.4 107.6 107.4 111.11 112.6 115.47 110 110.5 111.4
24/04/2022 03:27:05 108.76 108.9 114.83 107.4 107.6 107.4 111.78 111.82 115.47 110 110.5 111.4
24/04/2022 03:27:06 108.05 108.81 114.83 107.4 107.6 107.4 111.34 111.86 115.47 110 110.5 111.4
24/04/2022 03:27:07 107.68 108.27 114.83 107.4 107.6 107.4 112.66 112.44 115.47 110 110.5 111.4
24/04/2022 03:27:08 106.17 108.33 114.83 107.4 107.6 107.3 111.09 112.68 115.47 110 110.5 111.4
24/04/2022 03:27:09 108.69 108.67 114.83 107.4 107.6 107.3 111.77 111.97 115.47 110 110.5 111.4
24/04/2022 03:27:10 106.16 108.86 114.83 107.4 107.6 107.3 110.47 112.21 115.47 110 110.5 111.4
24/04/2022 03:27:11 102.53 106.95 114.83 107.3 107.6 107.3 107.95 110.79 115.47 110 110.5 111.4
24/04/2022 03:27:12 102.82 104.75 114.83 107.3 107.6 107.3 109.53 109.7 115.47 110 110.5 111.4
24/04/2022 03:27:13 109.75 108.12 114.83 107.4 107.6 107.3 111.27 110.68 115.47 110 110.5 111.4
24/04/2022 03:27:14 112.59 111.58 114.83 107.4 107.6 107.3 113.75 113.01 115.47 110 110.5 111.4
24/04/2022 03:27:15 103.88 111.05 114.83 107.4 107.6 107.3 107.32 112.51 115.47 110 110.5 111.4
24/04/2022 03:27:16 100.37 107.83 114.83 107.4 107.6 107.3 108.24 110.04 115.47 110 110.5 111.4
24/04/2022 03:27:17 107.07 107.06 114.83 107.4 107.6 107.3 110.08 110.24 115.47 110 110.5 111.4
24/04/2022 03:27:18 108.96 108.37 114.83 107.4 107.6 107.3 111.27 110.92 115.47 110 110.5 111.4
24/04/2022 03:27:19 108.89 109.4 114.83 107.4 107.6 107.3 111.22 111.26 115.47 110 110.5 111.4
24/04/2022 03:27:20 104.86 108.29 114.83 107.4 107.6 107.3 109.4 111.24 115.47 110 110.5 111.4
24/04/2022 03:27:21 108.29 108.45 114.46 107.4 107.6 107.3 110.47 110.89 115.46 110 110.5 111.4
24/04/2022 03:27:22 108.63 109.25 114.46 107.4 107.6 107.3 111.56 111.58 115.46 110 110.5 111.4
24/04/2022 03:27:23 109.61 109.69 114.46 107.4 107.6 107.3 111.83 111.93 115.46 110 110.5 111.4
24/04/2022 03:27:24 109.32 110.28 113 107.5 107.6 107.3 112.82 112.93 114.1 110 110.5 111.3
24/04/2022 03:27:25 100.39 109.14 111.58 107.5 107.6 107.3 106.68 112.38 113.4 110 110.5 111.3
24/04/2022 03:27:26 110.89 110.72 111.58 107.5 107.6 107.3 113.58 113.2 113.35 110 110.5 111.3
24/04/2022 03:27:27 109.79 110.74 111.58 107.5 107.6 107.3 111.96 113.17 113.2 110 110.6 111.3
24/04/2022 03:27:28 108.62 110.62 111.58 107.5 107.6 107.3 111.59 112.73 113.2 110 110.6 111.3
24/04/2022 03:27:29 104.93 108.89 111.58 107.5 107.6 107.3 108.76 111.77 113.2 110 110.6 111.3
24/04/2022 03:27:30 101.67 106.95 111.58 107.5 107.6 107.3 109.17 109.96 113.2 110 110.6 111.3
24/04/2022 03:27:31 101.64 104.43 111.58 107.5 107.6 107.3 107.8 109.67 113.2 110 110.6 111.3
24/04/2022 03:27:32 103.18 103.37 111.58 107.5 107.6 107.3 108.71 108.94 113.2 110 110.6 111.3
24/04/2022 03:27:33 110.37 108.73 111.58 107.5 107.6 107.3 112.99 111.86 113.2 110 110.6 111.3
24/04/2022 03:27:34 107.9 108.45 111.58 107.5 107.7 107.3 112.08 112.05 113.2 110 110.6 111.3
24/04/2022 03:27:35 105.12 108.69 111.58 107.5 107.7 107.3 109.82 112.35 113.2 110 110.6 111.3
24/04/2022 03:27:36 108.5 108.01 111.58 107.5 107.7 107.3 111.43 111.31 113.2 110 110.6 111.3
24/04/2022 03:27:37 107.34 108.09 111.58 107.5 107.7 107.3 111.36 111.65 113.2 110 110.6 111.3
24/04/2022 03:27:38 105.29 107.53 111.58 107.5 107.7 107.3 110.34 111.2 113.2 110 110.6 111.3
24/04/2022 03:27:39 101.54 106.46 111.58 107.5 107.7 107.3 109.43 110.94 113.2 110 110.6 111.3
24/04/2022 03:27:40 100.6 103.92 111.58 107.5 107.7 107.3 108.46 109.92 113.2 110 110.6 111.3
24/04/2022 03:27:41 103.35 103.42 111.58 107.5 107.7 107.3 111.26 111.01 113.2 110 110.6 111.3
24/04/2022 03:27:42 103.52 103.58 111.58 107.5 107.7 107.3 109.52 110.36 113.2 110 110.6 111.3
24/04/2022 03:27:43 104.38 104.26 111.58 107.5 107.7 107.3 112.09 111.75 113.2 110 110.6 111.3
24/04/2022 03:27:44 101.84 104.3 111.05 107.5 107.7 107.3 108.41 111.8 113.2 110 110.6 111.3
24/04/2022 03:27:45 101.61 102.95 110.74 107.4 107.7 107.3 109.95 110.26 113.2 110 110.6 111.3
24/04/2022 03:27:46 107.31 106.54 110.74 107.4 107.7 107.3 112.3 111.79 113.2 110 110.6 111.3
24/04/2022 03:27:47 108.42 108.13 110.74 107.5 107.7 107.3 112.77 112.64 113.2 110.1 110.6 111.3
24/04/2022 03:27:48 107.65 108.12 110.74 107.5 107.7 107.3 112.26 112.68 113.2 110.1 110.6 111.3
24/04/2022 03:27:49 102.8 107.6 110.74 107.4 107.7 107.3 110.55 112.1 113.2 110.1 110.6 111.3
24/04/2022 03:27:50 106.55 106.62 110.74 107.5 107.7 107.3 111.57 111.71 113.2 110.1 110.7 111.3
24/04/2022 03:27:51 104.74 106.08 110.74 107.4 107.7 107.3 111.44 111.65 113.2 110.1 110.7 111.3
24/04/2022 03:27:52 102.51 104.99 110.74 107.4 107.7 107.3 108.6 111.44 113.2 110.1 110.7 111.3
24/04/2022 03:27:53 99.55 103.47 110.74 107.4 107.7 107.3 107.92 109.64 113.2 110.1 110.7 111.3
24/04/2022 03:27:54 107.93 106.53 110.74 107.4 107.7 107.3 112.24 111.3 113.2 110.1 110.7 111.3
24/04/2022 03:27:55 104.73 106.32 110.74 107.4 107.7 107.3 110.12 110.9 113.2 110.1 110.7 111.3
24/04/2022 03:27:56 105.61 105.78 110.74 107.5 107.7 107.3 110.22 110.73 113.17 110.1 110.7 111.3
24/04/2022 03:27:57 101.21 105.77 110.62 107.4 107.7 107.3 108.28 110.52 112.73 110.1 110.7 111.3
24/04/2022 03:27:58 103.73 104.16 108.89 107.4 107.7 107.3 109.39 109.58 112.68 110.1 110.7 111.3
24/04/2022 03:27:59 104.96 105.3 108.73 107.4 107.7 107.3 110.84 110.8 112.68 110.1 110.7 111.3
24/04/2022 03:28:00 104.36 104.83 108.73 107.4 107.7 107.3 110.34 110.49 112.68 110.1 110.7 111.3
24/04/2022 03:28:01 107.15 106.63 108.73 107.4 107.7 107.3 113.16 112.45 112.68 110.1 110.7 111.3
24/04/2022 03:28:02 103.96 106.44 108.73 107.4 107.7 107.3 112.9 112.74 112.74 110.1 110.7 111.3
24/04/2022 03:28:03 103.04 105.08 108.69 107.4 107.7 107.3 110.44 112.77 112.77 110.1 110.7 111.3
24/04/2022 03:28:04 100.96 103.94 108.69 107.4 107.7 107.3 108.63 111.39 112.77 110.1 110.7 111.3
24/04/2022 03:28:05 113.25 111.98 111.98 107.5 107.7 107.3 112.85 112.42 112.77 110.2 110.7 111.3
24/04/2022 03:28:06 115.12 114.57 114.57 107.5 107.7 107.3 115 114.67 114.67 110.2 110.7 111.3
24/04/2022 03:28:07 112.56 114.01 114.57 107.6 107.8 107.3 112.43 113.9 114.67 110.2 110.7 111.3
24/04/2022 03:28:08 110.52 113.53 114.57 107.6 107.8 107.3 112.18 113.73 114.67 110.2 110.8 111.3
24/04/2022 03:28:09 106.54 111.23 114.57 107.6 107.8 107.3 111.1 112.45 114.67 110.2 110.8 111.3
24/04/2022 03:28:10 114.22 113.56 114.57 107.7 107.8 107.3 114.7 114.54 114.67 110.3 110.8 111.3
24/04/2022 03:28:11 110.4 112.2 114.57 107.7 107.8 107.3 111.99 113.2 114.67 110.3 110.8 111.3
24/04/2022 03:28:12 104.76 110.98 114.57 107.7 107.8 107.3 109.91 112.32 114.67 110.3 110.8 111.3
24/04/2022 03:28:13 110.11 110.15 114.57 107.7 107.8 107.3 112.19 112.17 114.67 110.3 110.8 111.3
24/04/2022 03:28:14 106.48 109.06 114.57 107.7 107.8 107.3 109.37 111.52 114.67 110.3 110.8 111.3
24/04/2022 03:28:15 107.53 108.17 114.57 107.7 107.8 107.3 110.98 110.85 114.67 110.3 110.8 111.3
24/04/2022 03:28:16 104.7 107.41 114.57 107.7 107.8 107.3 109.96 110.71 114.67 110.3 110.8 111.3
24/04/2022 03:28:17 105.1 105.74 114.57 107.7 107.8 107.3 111.2 111.13 114.67 110.3 110.8 111.3
24/04/2022 03:28:18 107.7 107.09 114.57 107.7 107.8 107.3 110.94 111.4 114.67 110.3 110.8 111.3
24/04/2022 03:28:19 106.46 107.14 114.57 107.7 107.8 107.3 111.3 111.38 114.67 110.3 110.8 111.3
24/04/2022 03:28:20 106.8 107.39 114.57 107.7 107.8 107.3 110.13 111.3 114.67 110.3 110.8 111.3
24/04/2022 03:28:21 108.72 108.25 114.57 107.7 107.8 107.3 111.68 111.41 114.67 110.3 110.8 111.3
24/04/2022 03:28:22 106.5 108.23 114.57 107.7 107.8 107.3 110.48 111.59 114.67 110.3 110.8 111.3
24/04/2022 03:28:23 104.3 107.26 114.57 107.7 107.8 107.3 109.58 110.77 114.67 110.3 110.8 111.3
24/04/2022 03:28:24 106.16 106.41 114.57 107.6 107.8 107.3 112.15 111.78 114.67 110.3 110.8 111.3
24/04/2022 03:28:25 102.52 105.93 114.57 107.6 107.8 107.3 108.76 111.37 114.67 110.3 110.8 111.3
24/04/2022 03:28:26 105.37 105.74 114.57 107.6 107.8 107.3 110.41 110.39 114.67 110.3 110.8 111.3
24/04/2022 03:28:27 113.46 112.12 114.57 107.6 107.8 107.3 113.85 113.12 114.67 110.3 110.8 111.3
24/04/2022 03:28:28 113.07 112.97 114.57 107.7 107.9 107.3 114.65 114.22 114.67 110.3 110.8 111.3
24/04/2022 03:28:29 109.96 113.47 114.57 107.7 107.9 107.3 111.92 114.55 114.67 110.3 110.8 111.3
24/04/2022 03:28:30 108.98 110.93 114.57 107.7 107.9 107.3 111.83 112.8 114.67 110.4 110.8 111.3
24/04/2022 03:28:31 113.92 113.7 114.57 107.7 107.9 107.3 114.37 114.67 114.67 110.4 110.9 111.3
24/04/2022 03:28:32 110.82 112.32 114.57 107.8 107.9 107.3 112.38 113.28 114.67 110.4 110.9 111.3
24/04/2022 03:28:33 106.76 111.38 114.57 107.8 107.9 107.3 111.23 112.89 114.67 110.4 110.9 111.3
24/04/2022 03:28:34 109.58 110.33 114.57 107.8 107.9 107.3 111.77 112.43 114.67 110.4 110.9 111.3
24/04/2022 03:28:35 109.01 110.12 114.57 107.8 107.9 107.3 111.53 112.43 114.67 110.4 110.9 111.3
24/04/2022 03:28:36 108.03 108.88 114.01 107.8 107.9 107.3 112.02 111.96 114.67 110.4 110.9 111.3
24/04/2022 03:28:37 107.68 108.85 113.7 107.8 107.9 107.3 112.31 112.4 114.67 110.4 110.9 111.3
24/04/2022 03:28:38 106.68 107.64 113.7 107.8 107.9 107.3 111.55 112.07 114.67 110.4 110.9 111.3
24/04/2022 03:28:39 106.77 107.24 113.7 107.8 107.9 107.3 109.8 111.77 114.67 110.4 110.9 111.3
24/04/2022 03:28:40 107.55 107.65 113.7 107.8 107.9 107.3 111.89 111.71 114.67 110.4 110.9 111.3
24/04/2022 03:28:41 108.75 109.05 113.7 107.8 107.9 107.3 110.95 112.05 114.67 110.4 110.9 111.3
24/04/2022 03:28:42 108.02 108.25 113.7 107.8 107.9 107.3 111.39 111.43 114.67 110.5 110.9 111.3
24/04/2022 03:28:43 106.64 108.05 113.7 107.8 107.9 107.3 110.37 111.32 114.67 110.5 110.9 111.3
24/04/2022 03:28:44 106.51 107.42 113.7 107.8 107.9 107.3 112.08 111.79 114.67 110.5 110.9 111.3
24/04/2022 03:28:45 106.62 107.75 113.7 107.8 107.9 107.3 111.11 112.3 114.67 110.5 110.9 111.3
24/04/2022 03:28:46 101.95 106.31 113.7 107.8 107.9 107.3 108.13 111 114.67 110.5 110.9 111.3
24/04/2022 03:28:47 107.93 107.71 113.7 107.8 107.9 107.3 110.62 110.45 114.67 110.5 110.9 111.3
24/04/2022 03:28:48 114.67 113.64 113.7 107.9 107.9 107.3 115 114.13 114.67 110.5 110.9 111.3
24/04/2022 03:28:49 111.61 113.34 113.7 107.9 107.9 107.3 113.39 114.03 114.67 110.5 110.9 111.3
24/04/2022 03:28:50 107.37 112.65 113.7 107.9 107.9 107.3 110.63 113.75 114.67 110.6 110.9 111.3
24/04/2022 03:28:51 110.06 110.67 113.7 107.9 107.9 107.3 112.25 112.64 114.67 110.6 110.9 111.3
24/04/2022 03:28:52 111.79 112.26 113.7 108 107.9 107.3 112.44 113.38 114.67 110.6 110.9 111.3
24/04/2022 03:28:53 109.7 111.19 113.7 108 107.9 107.3 111.78 112.44 114.67 110.6 110.9 111.3
24/04/2022 03:28:54 107.84 109.98 113.7 108 107.9 107.3 110.78 111.86 114.67 110.6 110.9 111.3
24/04/2022 03:28:55 109.18 110.13 113.7 108 107.9 107.3 111.2 111.81 114.67 110.6 110.9 111.3
24/04/2022 03:28:56 107.32 109.19 113.7 108 107.9 107.3 110.46 111.48 114.67 110.6 110.9 111.3
24/04/2022 03:28:57 109.33 108.91 113.7 108 107.9 107.3 111.31 111.38 114.67 110.6 110.9 111.3
24/04/2022 03:28:58 106.57 109.2 113.7 108 107.9 107.3 111.03 111.59 114.67 110.6 110.9 111.3
24/04/2022 03:28:59 106.52 107.38 113.7 108 107.9 107.3 111.26 111.42 114.67 110.6 110.9 111.3
24/04/2022 03:29:00 107.24 107.63 113.7 108 107.9 107.3 109.81 111.16 114.67 110.6 110.9 111.3
24/04/2022 03:29:01 107.55 107.74 113.64 108 107.9 107.3 112.03 111.81 114.13 110.6 110.9 111.3
24/04/2022 03:29:02 108.6 108.89 113.64 108 107.9 107.3 110.94 112.05 114.13 110.6 110.9 111.3
24/04/2022 03:29:03 107.93 108.41 113.64 108 107.9 107.3 111.4 111.52 114.13 110.6 110.9 111.3
24/04/2022 03:29:04 106.73 108.32 113.64 108 107.9 107.3 110.04 111.54 114.13 110.6 110.9 111.3
24/04/2022 03:29:05 105.29 107.03 113.64 108 107.9 107.3 111.58 111.43 114.13 110.6 110.9 111.3
24/04/2022 03:29:06 104.44 106.45 113.64 108 107.9 107.3 109.34 111.52 114.13 110.6 110.9 111.3
24/04/2022 03:29:07 100.79 104.96 113.64 108 107.9 107.3 108.65 110.03 114.13 110.6 110.9 111.3
24/04/2022 03:29:08 106.69 106.04 113.64 108 107.9 107.3 110.15 110.14 114.13 110.6 110.9 111.3
24/04/2022 03:29:09 109.68 108.82 113.64 108 107.9 107.3 111.12 110.76 114.13 110.6 110.9 111.3
24/04/2022 03:29:10 111.62 110.89 113.64 108 107.9 107.3 112.79 112.21 114.13 110.7 110.9 111.3
24/04/2022 03:29:11 112.08 112.31 113.64 108.1 107.9 107.3 113.04 113.23 114.13 110.7 110.9 111.3
24/04/2022 03:29:12 103.97 111.18 113.64 108.1 107.9 107.3 109.09 112.36 114.13 110.7 110.9 111.3
24/04/2022 03:29:13 110.19 110.1 113.64 108.1 107.9 107.3 112.63 111.89 114.13 110.7 110.9 111.3
24/04/2022 03:29:14 111.59 111.4 113.64 108.1 107.9 107.3 113.38 113.22 114.13 110.7 110.9 111.3
24/04/2022 03:29:15 114.8 114.11 114.11 108.2 107.9 107.3 115.68 115.09 115.09 110.8 110.9 111.3
24/04/2022 03:29:16 111.47 113.5 114.11 108.2 107.9 107.3 113.62 114.81 115.09 110.8 110.9 111.3
24/04/2022 03:29:17 109.37 111.92 114.11 108.2 108 107.3 112.41 113.72 115.09 110.8 110.9 111.3
24/04/2022 03:29:18 111.6 112.12 114.11 108.3 108 107.3 113.76 114.27 115.09 110.8 110.9 111.3
24/04/2022 03:29:19 106.4 111.08 114.11 108.3 108 107.3 109.49 113.41 115.09 110.8 110.9 111.3
24/04/2022 03:29:20 106.58 108.68 114.11 108.3 108 107.3 110.53 111.49 115.09 110.8 110.9 111.3
24/04/2022 03:29:21 103.05 107.39 114.11 108.3 108 107.3 107.53 111.01 115.09 110.8 110.9 111.3
24/04/2022 03:29:22 105.01 105.35 114.11 108.3 108 107.3 108.83 109.21 115.09 110.8 110.9 111.3
24/04/2022 03:29:23 103.14 105.51 114.11 108.3 108 107.3 108.31 109.49 115.09 110.8 110.9 111.3
24/04/2022 03:29:24 108.68 107.91 114.11 108.3 107.9 107.3 110.28 110.13 115.09 110.8 110.9 111.3
24/04/2022 03:29:25 106.73 108.11 114.11 108.2 107.9 107.3 107.48 110.03 115.09 110.8 110.9 111.3
24/04/2022 03:29:26 109.29 108.89 114.11 108.2 107.9 107.3 110.04 109.76 115.09 110.8 110.9 111.3
24/04/2022 03:29:27 100.6 108.18 114.11 108.2 107.9 107.3 102.1 109.18 115.09 110.8 110.9 111.3
24/04/2022 03:29:28 105.57 105.98 114.11 108.2 107.9 107.3 106.55 106.98 115.09 110.8 110.9 111.3
24/04/2022 03:29:29 98.77 105.86 114.11 108.1 107.9 107.3 99.6 106.92 115.09 110.7 110.9 111.3
24/04/2022 03:29:30 102.57 103.12 114.11 108.1 107.9 107.3 103.1 103.79 115.09 110.7 110.9 111.3
24/04/2022 03:29:31 103.91 104.15 114.11 108.1 107.9 107.3 104.83 104.77 115.09 110.7 110.9 111.3
24/04/2022 03:29:32 100 102.91 114.11 108.1 107.9 107.3 103.32 104.1 115.09 110.7 110.9 111.3
24/04/2022 03:29:33 103.87 103.31 114.11 108.1 107.9 107.3 105.82 105.39 115.09 110.7 110.9 111.3
24/04/2022 03:29:34 95.37 103.16 114.11 108.1 107.9 107.3 97 105.25 115.09 110.7 110.9 111.3
24/04/2022 03:29:35 94.55 99.81 114.11 108.1 107.9 107.3 97.47 101.83 115.09 110.7 110.9 111.3
24/04/2022 03:29:36 101.58 100.95 114.11 108.1 107.9 107.3 106.11 104.9 115.09 110.7 110.9 111.3
24/04/2022 03:29:37 97.75 100.67 114.11 108 107.9 107.3 102.63 105.31 115.09 110.6 110.9 111.3
24/04/2022 03:29:38 99.21 99.61 114.11 107.9 107.8 107.3 99.58 103.23 115.09 110.6 110.9 111.3
24/04/2022 03:29:39 107.46 105.56 114.11 107.9 107.8 107.3 109.91 108.42 115.09 110.6 110.9 111.3
24/04/2022 03:29:40 99.92 105.59 114.11 107.9 107.8 107.3 104.68 108.54 115.09 110.6 110.9 111.3
24/04/2022 03:29:41 90.95 102.61 114.11 107.9 107.8 107.3 97.48 106.02 115.09 110.6 110.9 111.3
24/04/2022 03:29:42 102.46 101.73 114.11 107.9 107.8 107.3 107.76 106.93 115.09 110.6 110.9 111.3
24/04/2022 03:29:43 96.56 101.68 114.11 107.9 107.8 107.3 102.87 106.99 115.09 110.6 110.9 111.3
24/04/2022 03:29:44 92.04 99.18 114.11 107.9 107.8 107.3 93.62 104.81 115.09 110.6 110.8 111.3
24/04/2022 03:29:45 98.57 98.53 113.5 107.9 107.8 107.3 102.2 102.55 114.81 110.6 110.8 111.3
24/04/2022 03:29:46 99.46 100.38 112.12 107.9 107.8 107.3 104.75 105.27 114.27 110.5 110.8 111.3
24/04/2022 03:29:47 105.33 104.11 112.12 107.9 107.8 107.3 107.57 106.79 114.27 110.5 110.8 111.3
24/04/2022 03:29:48 105.55 105.16 111.08 107.9 107.8 107.3 108.5 107.93 113.41 110.5 110.8 111.3
24/04/2022 03:29:49 104 105.1 108.89 107.8 107.8 107.3 107.2 107.93 111.49 110.5 110.8 111.3
24/04/2022 03:29:50 104.31 104.5 108.89 107.8 107.8 107.3 107.19 107.46 111.01 110.5 110.8 111.3
24/04/2022 03:29:51 98.39 104.46 108.89 107.8 107.8 107.3 99.95 107.33 110.13 110.5 110.8 111.3
24/04/2022 03:29:52 106.82 105.67 108.89 107.8 107.8 107.3 108.29 107.19 110.13 110.5 110.8 111.3
24/04/2022 03:29:53 104.61 106.13 108.89 107.8 107.8 107.3 106.17 107.42 110.13 110.5 110.8 111.3
24/04/2022 03:29:54 101.23 104.92 108.89 107.8 107.8 107.4 103.29 106.48 110.03 110.5 110.8 111.3
24/04/2022 03:29:55 91.3 102.57 108.89 107.8 107.8 107.3 93.94 104.51 109.76 110.5 110.8 111.3
24/04/2022 03:29:56 93.22 98.72 108.18 107.7 107.8 107.3 94.5 100.73 109.18 110.4 110.8 111.3
24/04/2022 03:29:57 102.92 101.65 106.13 107.7 107.8 107.3 107.65 106.07 108.54 110.4 110.8 111.3
24/04/2022 03:29:58 96.71 101.35 106.13 107.7 107.8 107.3 100.78 105.76 108.54 110.4 110.8 111.3
24/04/2022 03:29:59 98.86 99.09 106.13 107.7 107.7 107.3 99.15 103.25 108.54 110.4 110.8 111.3
24/04/2022 03:30:00 94.12 98.87 106.13 107.7 107.7 107.3 94.46 101.01 108.54 110.4 110.8 111.3
24/04/2022 03:30:01 95.46 97.52 106.13 107.7 107.7 107.3 96.02 98.66 108.54 110.4 110.8 111.3
24/04/2022 03:30:02 102.49 101.99 106.13 107.7 107.7 107.3 106.34 105.68 108.54 110.4 110.8 111.3
24/04/2022 03:30:03 98.36 102.27 106.13 107.6 107.7 107.3 103.43 106.11 108.54 110.4 110.8 111.3
24/04/2022 03:30:04 86.85 99.65 106.13 107.6 107.7 107.3 88.85 103.86 108.54 110.4 110.8 111.3
24/04/2022 03:30:05 101.51 101.16 106.13 107.6 107.7 107.3 103.59 103.54 108.54 110.4 110.8 111.3
24/04/2022 03:30:06 100.73 101.8 106.13 107.6 107.7 107.3 105.68 105.28 108.54 110.3 110.8 111.3
24/04/2022 03:30:07 87.92 100.59 106.13 107.6 107.7 107.3 91.75 104.84 108.54 110.3 110.7 111.3
24/04/2022 03:30:08 98.11 97.98 106.13 107.6 107.7 107.3 103.22 102.89 108.54 110.3 110.7 111.3
24/04/2022 03:30:09 97.84 98.56 106.13 107.5 107.7 107.3 101.81 103.01 108.54 110.3 110.7 111.3
24/04/2022 03:30:10 103.13 102.83 106.13 107.5 107.7 107.3 104.19 104.33 107.93 110.3 110.7 111.3
24/04/2022 03:30:11 106.81 105.99 106.13 107.5 107.7 107.3 109.64 108.45 108.45 110.3 110.7 111.3
24/04/2022 03:30:12 103.01 104.95 106.13 107.5 107.6 107.3 104.79 107.84 108.45 110.3 110.7 111.3
24/04/2022 03:30:13 107.54 106.79 106.79 107.4 107.6 107.3 110.06 109.17 109.17 110.2 110.7 111.3
24/04/2022 03:30:14 109.69 108.66 108.66 107.4 107.6 107.3 113.85 113 113 110.2 110.7 111.3
24/04/2022 03:30:15 112.4 111.74 111.74 107.4 107.6 107.3 114.41 114.48 114.48 110.2 110.7 111.3
24/04/2022 03:30:16 110.71 111.57 111.74 107.4 107.6 107.3 113.2 113.75 114.48 110.3 110.7 111.3
24/04/2022 03:30:17 106.82 110.97 111.74 107.4 107.6 107.3 110.95 113.46 114.48 110.3 110.7 111.3
24/04/2022 03:30:18 106.26 108.78 111.74 107.4 107.6 107.3 110.8 112.22 114.48 110.3 110.7 111.3
24/04/2022 03:30:19 106.6 107.27 111.74 107.4 107.6 107.3 110.79 111.48 114.48 110.3 110.7 111.3
24/04/2022 03:30:20 112.88 111.85 111.85 107.4 107.6 107.3 114.89 114.01 114.48 110.3 110.7 111.3
24/04/2022 03:30:21 111.49 111.8 111.85 107.4 107.6 107.3 112.6 113.71 114.48 110.3 110.7 111.3
24/04/2022 03:30:22 111.22 111.93 111.93 107.5 107.6 107.4 112.88 113.58 114.48 110.3 110.7 111.3
24/04/2022 03:30:23 105.74 111.32 111.93 107.5 107.6 107.4 111.71 112.87 114.48 110.3 110.7 111.3
24/04/2022 03:30:24 104.8 108.65 111.93 107.5 107.6 107.4 110.87 112.08 114.48 110.4 110.7 111.3
24/04/2022 03:30:25 105.57 106.72 111.93 107.5 107.6 107.4 110.9 111.79 114.48 110.4 110.7 111.3
24/04/2022 03:30:26 103.89 106.29 111.93 107.5 107.6 107.4 110.22 111.25 114.48 110.4 110.7 111.3
24/04/2022 03:30:27 105.3 105.27 111.93 107.5 107.6 107.3 110.69 110.72 114.48 110.4 110.7 111.3
24/04/2022 03:30:28 104.8 105.37 111.93 107.5 107.6 107.3 109.75 111.01 114.48 110.4 110.7 111.3
24/04/2022 03:30:29 103.92 104.93 111.93 107.5 107.6 107.3 109.68 110.64 114.48 110.4 110.7 111.3
24/04/2022 03:30:30 106.23 105.69 111.93 107.5 107.6 107.3 111.04 110.69 114.48 110.4 110.7 111.3
24/04/2022 03:30:31 104.86 106 111.93 107.5 107.6 107.3 109.93 110.41 114.48 110.4 110.7 111.3
24/04/2022 03:30:32 104.24 104.99 111.93 107.5 107.6 107.3 108.63 110.17 114.48 110.4 110.7 111.3
24/04/2022 03:30:33 104.97 105.09 111.93 107.5 107.6 107.3 109.31 109.84 114.48 110.4 110.7 111.3
24/04/2022 03:30:34 104.81 105.08 111.93 107.5 107.6 107.3 110.28 110.01 114.48 110.4 110.7 111.3
24/04/2022 03:30:35 104.69 105.07 111.93 107.5 107.6 107.3 109.74 110.14 114.48 110.4 110.7 111.3
24/04/2022 03:30:36 103.8 104.76 111.93 107.5 107.6 107.3 110.47 110.35 114.48 110.4 110.7 111.3
24/04/2022 03:30:37 108.18 107.2 111.93 107.5 107.6 107.3 112.53 111.89 114.48 110.5 110.7 111.3
24/04/2022 03:30:38 108.15 108.16 111.93 107.5 107.6 107.3 113.49 113.12 114.48 110.5 110.7 111.3
24/04/2022 03:30:39 107.19 107.76 111.93 107.5 107.6 107.3 113.01 113.36 114.48 110.5 110.7 111.3
24/04/2022 03:30:40 107.81 108.35 111.93 107.5 107.6 107.3 112.12 113.25 114.48 110.5 110.7 111.3
24/04/2022 03:30:41 106.24 107.52 111.93 107.5 107.6 107.3 112.44 112.51 114.48 110.6 110.7 111.3
24/04/2022 03:30:42 106.63 107.32 111.93 107.5 107.6 107.3 110.94 112.37 114.48 110.6 110.7 111.3
24/04/2022 03:30:43 106.53 106.95 111.93 107.5 107.6 107.3 111.17 112.09 114.48 110.6 110.7 111.3
24/04/2022 03:30:44 106.34 107.24 111.93 107.5 107.6 107.3 111.56 111.89 114.48 110.6 110.7 111.3
24/04/2022 03:30:45 107.58 107.54 111.93 107.5 107.6 107.3 111.95 112.01 114.01 110.6 110.7 111.3
24/04/2022 03:30:46 109.18 108.94 111.93 107.5 107.6 107.4 112.85 112.74 114.01 110.6 110.7 111.3
24/04/2022 03:30:47 107.62 108.89 111.93 107.5 107.6 107.4 112.05 112.67 114.01 110.6 110.7 111.3
24/04/2022 03:30:48 107.28 108.93 111.93 107.6 107.6 107.4 111.81 112.54 114.01 110.6 110.7 111.3
24/04/2022 03:30:49 106.16 107.53 111.93 107.6 107.6 107.3 110.86 112.11 114.01 110.7 110.7 111.3
24/04/2022 03:30:50 106.79 107.18 111.93 107.6 107.6 107.3 110.61 111.84 113.71 110.7 110.7 111.3
24/04/2022 03:30:51 106.55 107.22 111.93 107.6 107.6 107.3 112.16 112.04 113.58 110.7 110.7 111.3
24/04/2022 03:30:52 106.79 107.21 111.32 107.6 107.5 107.3 112.68 112.49 113.36 110.7 110.7 111.3
24/04/2022 03:30:53 107.33 107.55 108.94 107.6 107.5 107.3 111.43 112.31 113.36 110.7 110.7 111.3
24/04/2022 03:30:54 105.99 107.17 108.94 107.6 107.5 107.3 111.24 112.35 113.36 110.7 110.7 111.3
24/04/2022 03:30:55 106.81 107.23 108.94 107.6 107.5 107.4 111.71 111.62 113.36 110.7 110.7 111.3
24/04/2022 03:30:56 106.37 106.71 108.94 107.6 107.5 107.4 111.02 111.53 113.36 110.7 110.7 111.3
24/04/2022 03:30:57 109.35 108.56 108.94 107.6 107.5 107.4 112.85 112.33 113.36 110.8 110.7 111.3
24/04/2022 03:30:58 106.96 109.01 109.01 107.6 107.5 107.4 111.8 112.57 113.36 110.8 110.7 111.3
24/04/2022 03:30:59 109.9 109.21 109.21 107.7 107.5 107.4 113.04 112.63 113.36 110.8 110.7 111.3
24/04/2022 03:31:00 110.19 109.95 109.95 107.7 107.5 107.4 112.87 113.18 113.36 110.8 110.7 111.3
24/04/2022 03:31:01 107.14 110.17 110.17 107.7 107.5 107.4 111.15 112.67 113.36 110.8 110.7 111.3
24/04/2022 03:31:02 108.42 108.87 110.17 107.7 107.5 107.4 112.71 112.63 113.36 110.9 110.7 111.3
24/04/2022 03:31:03 109.94 110.43 110.43 107.7 107.5 107.4 113.01 113.04 113.36 110.9 110.7 111.3
24/04/2022 03:31:04 102.08 109.21 110.43 107.7 107.5 107.4 108.88 112.88 113.36 110.9 110.7 111.3
24/04/2022 03:31:05 102.62 106.26 110.43 107.7 107.5 107.4 110.11 111.27 113.36 110.9 110.7 111.3
24/04/2022 03:31:06 107.63 106.93 110.43 107.7 107.5 107.4 111.97 111.5 113.36 110.9 110.7 111.3
24/04/2022 03:31:07 107.05 107.41 110.43 107.7 107.5 107.4 113.14 112.93 113.36 110.9 110.7 111.3
24/04/2022 03:31:08 105.9 107.18 110.43 107.7 107.5 107.4 112.3 113.05 113.36 110.9 110.7 111.3
24/04/2022 03:31:09 101.04 106.33 110.43 107.7 107.5 107.4 110.35 112.32 113.25 110.9 110.7 111.3
24/04/2022 03:31:10 109.24 107.84 110.43 107.7 107.5 107.4 112.92 112.46 113.18 110.9 110.7 111.3
24/04/2022 03:31:11 109.9 109.33 110.43 107.7 107.5 107.4 112.87 112.76 113.18 110.9 110.7 111.3
24/04/2022 03:31:12 105.48 109.26 110.43 107.7 107.5 107.4 110.91 112.71 113.18 110.9 110.7 111.3
24/04/2022 03:31:13 109.46 108.76 110.43 107.7 107.5 107.4 112.33 112.21 113.18 111 110.7 111.3
24/04/2022 03:31:14 107.27 108.85 110.43 107.8 107.5 107.4 112.51 112.48 113.18 111 110.7 111.3
24/04/2022 03:31:15 110.11 110.19 110.43 107.8 107.5 107.4 112.34 112.76 113.18 111 110.7 111.3
24/04/2022 03:31:16 107.28 110.17 110.43 107.8 107.5 107.4 113 113.01 113.18 111 110.7 111.3
24/04/2022 03:31:17 106.87 108.83 110.43 107.8 107.5 107.4 112.08 112.93 113.18 111 110.7 111.3
24/04/2022 03:31:18 106.78 107.82 110.43 107.8 107.5 107.4 111.74 112.52 113.18 111 110.7 111.3
24/04/2022 03:31:19 104.46 107.27 110.43 107.8 107.5 107.4 110.21 112.27 113.18 111 110.7 111.3
24/04/2022 03:31:20 108.1 107.78 110.43 107.8 107.5 107.4 112.44 112.19 113.18 111 110.7 111.3
24/04/2022 03:31:21 108.81 108.96 110.43 107.8 107.5 107.4 112.44 112.69 113.18 111 110.7 111.3
24/04/2022 03:31:22 108.06 108.55 110.43 107.8 107.5 107.4 111.36 112.31 113.18 111 110.7 111.3
24/04/2022 03:31:23 109.23 109.41 110.43 107.8 107.5 107.4 112.47 112.53 113.18 111 110.7 111.3
24/04/2022 03:31:24 111.47 111.21 111.21 107.9 107.5 107.4 112.72 112.81 113.18 111.1 110.7 111.3
24/04/2022 03:31:25 112.15 112.47 112.47 107.9 107.5 107.4 113.68 113.72 113.72 111.1 110.8 111.3
24/04/2022 03:31:26 108.84 111.75 112.47 107.9 107.5 107.4 110.98 113.37 113.72 111.1 110.7 111.3
24/04/2022 03:31:27 109.28 111.09 112.47 107.9 107.5 107.3 112.94 113.19 113.72 111.1 110.7 111.3
24/04/2022 03:31:28 111.95 111.64 112.47 108 107.5 107.3 114.1 113.94 113.94 111.1 110.8 111.3
24/04/2022 03:31:29 110.47 111.69 112.47 107.9 107.5 107.3 113.29 114.07 114.07 111.1 110.8 111.3
24/04/2022 03:31:30 106.91 110.79 112.47 107.9 107.5 107.3 112.06 113.59 114.07 111.1 110.8 111.3
24/04/2022 03:31:31 106.78 108.72 112.47 107.9 107.5 107.3 112.55 112.91 114.07 111.1 110.8 111.3
24/04/2022 03:31:32 108.84 109.17 112.47 107.9 107.5 107.3 112.28 113.2 114.07 111.1 110.8 111.3
24/04/2022 03:31:33 107.51 108.48 112.47 107.9 107.5 107.3 112.52 112.87 114.07 111.1 110.8 111.3
24/04/2022 03:31:34 106.35 107.58 112.47 107.8 107.5 107.3 112.22 112.39 114.07 111.1 110.8 111.3
24/04/2022 03:31:35 108.44 108.29 112.47 107.9 107.5 107.3 111.22 112.4 114.07 111.1 110.8 111.3
24/04/2022 03:31:36 111.51 111.17 112.47 107.9 107.6 107.3 113.4 113.25 114.07 111.1 110.8 111.3
24/04/2022 03:31:37 101.81 110.92 112.47 107.8 107.5 107.3 108.79 113 114.07 111.1 110.8 111.3
24/04/2022 03:31:38 110.08 109.34 112.47 107.8 107.5 107.3 113.24 112.65 114.07 111.1 110.8 111.3
24/04/2022 03:31:39 110.27 109.92 112.47 107.9 107.5 107.3 113.34 113.17 114.07 111.1 110.8 111.3
24/04/2022 03:31:40 110.71 110.69 112.47 107.9 107.5 107.3 113.3 113.52 114.07 111.1 110.8 111.3
24/04/2022 03:31:41 107.31 110.27 112.47 107.9 107.5 107.3 112.51 113.09 114.07 111.1 110.8 111.3
24/04/2022 03:31:42 107.74 108.68 112.47 107.9 107.5 107.3 110.9 112.78 114.07 111.1 110.8 111.3
24/04/2022 03:31:43 108.34 108.81 112.47 107.9 107.5 107.3 111.35 112.1 114.07 111.1 110.8 111.3
24/04/2022 03:31:44 106.54 108.88 112.47 107.9 107.5 107.3 111.02 111.8 114.07 111.1 110.8 111.3
24/04/2022 03:31:45 109.5 109.05 112.47 107.9 107.5 107.3 112.24 112.15 114.07 111.1 110.8 111.3
24/04/2022 03:31:46 109.24 110.44 112.47 107.9 107.5 107.3 111.72 113.02 114.07 111.1 110.8 111.3
24/04/2022 03:31:47 107.48 108.87 112.47 107.9 107.5 107.3 111.59 112.33 114.07 111.1 110.8 111.3
24/04/2022 03:31:48 108.01 108.92 112.47 107.9 107.5 107.3 112.04 112.18 114.07 111.1 110.8 111.3
24/04/2022 03:31:49 105.69 107.61 112.47 107.9 107.5 107.3 110.55 111.66 114.07 111.1 110.8 111.3
24/04/2022 03:31:50 103.63 106.47 112.47 107.8 107.5 107.3 108.12 111.33 114.07 111.1 110.8 111.3
24/04/2022 03:31:51 103.28 104.93 112.47 107.8 107.5 107.3 110.05 110.17 114.07 111.1 110.8 111.3
24/04/2022 03:31:52 103.91 104.27 112.47 107.8 107.5 107.3 110.08 110.38 114.07 111.1 110.8 111.3
24/04/2022 03:31:53 103.39 103.95 112.47 107.8 107.5 107.3 110.13 110.35 114.07 111.1 110.8 111.3
24/04/2022 03:31:54 104.63 104.24 112.47 107.7 107.5 107.3 110.66 110.82 114.07 111 110.8 111.3
24/04/2022 03:31:55 104.8 104.92 111.75 107.7 107.5 107.3 110.18 110.44 114.07 111 110.8 111.3
24/04/2022 03:31:56 103.63 104.4 111.69 107.7 107.5 107.3 108.97 110.36 114.07 111 110.8 111.3
24/04/2022 03:31:57 105.79 105.67 111.69 107.7 107.5 107.3 110.22 110.45 114.07 111 110.8 111.3
24/04/2022 03:31:58 104.21 105.39 111.69 107.7 107.5 107.3 110.38 110.59 114.07 111 110.8 111.3
24/04/2022 03:31:59 106.59 106.06 111.17 107.6 107.5 107.3 110.9 110.81 113.59 111 110.8 111.3
24/04/2022 03:32:00 104.65 106.04 111.17 107.6 107.5 107.3 110.22 110.85 113.52 111 110.8 111.3
24/04/2022 03:32:01 103.7 105.48 111.17 107.6 107.5 107.3 109.05 110.94 113.52 111 110.8 111.3
24/04/2022 03:32:02 105.53 105.23 111.17 107.6 107.5 107.3 110.51 110.23 113.52 111 110.8 111.3
24/04/2022 03:32:03 107.16 107.22 111.17 107.6 107.5 107.3 110.96 111.05 113.52 111 110.8 111.3
24/04/2022 03:32:04 103.97 106.69 111.17 107.6 107.5 107.3 109.94 111.01 113.52 111 110.8 111.3
24/04/2022 03:32:05 103.35 105.25 111.17 107.6 107.5 107.3 110.09 110.61 113.52 111 110.8 111.3
24/04/2022 03:32:06 106.74 106.25 110.92 107.6 107.5 107.3 112.05 111.72 113.52 111 110.8 111.3
24/04/2022 03:32:07 106.44 106.83 110.69 107.6 107.5 107.3 110.54 111.81 113.52 111 110.8 111.3
24/04/2022 03:32:08 104.32 106.18 110.69 107.6 107.5 107.3 110.03 111.26 113.52 111 110.8 111.3
24/04/2022 03:32:09 106.89 106.69 110.69 107.6 107.5 107.3 112.08 111.76 113.52 111 110.8 111.3
24/04/2022 03:32:10 104.63 106.61 110.44 107.6 107.5 107.3 110.57 111.53 113.09 111 110.8 111.3
24/04/2022 03:32:11 105.81 106.18 110.44 107.6 107.5 107.3 109.88 111.15 113.02 111 110.8 111.3
24/04/2022 03:32:12 102.97 106.17 110.44 107.6 107.5 107.3 109.74 111.03 113.02 111 110.8 111.3
24/04/2022 03:32:13 106.02 105.62 110.44 107.6 107.5 107.3 110.85 110.76 113.02 111 110.8 111.3
24/04/2022 03:32:14 106.65 106.61 110.44 107.5 107.5 107.3 110.86 111.06 113.02 111 110.8 111.3
24/04/2022 03:32:15 106.56 106.8 110.44 107.5 107.5 107.3 112.1 111.79 113.02 111 110.8 111.3
24/04/2022 03:32:16 107.65 107.83 108.92 107.5 107.5 107.3 112.08 112.08 112.33 111 110.9 111.3
24/04/2022 03:32:17 107.75 108.05 108.92 107.6 107.5 107.3 111.9 112.05 112.18 111 110.9 111.3
24/04/2022 03:32:18 104.2 107.33 108.05 107.5 107.5 107.3 110.27 111.95 112.08 111 110.9 111.3
24/04/2022 03:32:19 106.47 106.65 108.05 107.5 107.6 107.3 111.29 111.87 112.08 111 110.9 111.3
24/04/2022 03:32:20 108.55 108.13 108.13 107.5 107.6 107.3 112.3 112.14 112.14 111 110.9 111.3
24/04/2022 03:32:21 108.47 108.67 108.67 107.5 107.6 107.3 112.4 112.42 112.42 111 110.9 111.3
24/04/2022 03:32:22 106.34 107.91 108.67 107.5 107.6 107.3 111.09 112.56 112.56 111 110.9 111.3
24/04/2022 03:32:23 106.42 106.87 108.67 107.5 107.6 107.3 111.69 111.65 112.56 111 110.9 111.3
24/04/2022 03:32:24 107.28 107.48 108.67 107.5 107.6 107.3 111.25 111.56 112.56 111 110.9 111.3
24/04/2022 03:32:25 103.55 107.13 108.67 107.5 107.6 107.3 110.27 111.91 112.56 111 110.9 111.3
24/04/2022 03:32:26 106.74 106.44 108.67 107.5 107.6 107.3 111.99 111.68 112.56 111 110.9 111.3
24/04/2022 03:32:27 105.92 106.67 108.67 107.5 107.6 107.3 111.32 111.75 112.56 111 110.9 111.3
24/04/2022 03:32:28 108.23 107.65 108.67 107.5 107.6 107.3 111.98 111.9 112.56 111 110.9 111.3
24/04/2022 03:32:29 111.12 110.32 110.32 107.5 107.6 107.3 112.76 112.51 112.56 111 110.9 111.3
24/04/2022 03:32:30 105 110.63 110.63 107.5 107.6 107.3 107.41 112.6 112.6 111 110.9 111.3
24/04/2022 03:32:31 103.47 107.44 110.63 107.5 107.6 107.3 110.03 110.73 112.6 111 110.9 111.3
24/04/2022 03:32:32 110.19 109.85 110.63 107.5 107.6 107.3 111.84 111.75 112.6 111 110.9 111.3
24/04/2022 03:32:33 108.98 109.73 110.63 107.5 107.6 107.3 111.63 111.93 112.6 111 110.9 111.3
24/04/2022 03:32:34 107.46 109.84 110.63 107.5 107.6 107.3 112.78 112.56 112.6 111 110.9 111.3
24/04/2022 03:32:35 106.23 108.48 110.63 107.5 107.6 107.3 111.45 112.58 112.6 111 110.9 111.3
24/04/2022 03:32:36 106.13 107.21 110.63 107.5 107.6 107.3 112.04 112.15 112.6 111 110.9 111.3
24/04/2022 03:32:37 105.04 106.6 110.63 107.5 107.6 107.3 112.19 112.45 112.6 111 110.9 111.3
24/04/2022 03:32:38 102.12 105.64 110.63 107.5 107.6 107.3 109.83 112.15 112.6 111 110.9 111.3
24/04/2022 03:32:39 106.88 106.29 110.63 107.5 107.6 107.3 111.4 111.35 112.6 111 110.9 111.3
24/04/2022 03:32:40 107.08 106.92 110.63 107.5 107.6 107.3 111.68 111.77 112.6 111 110.9 111.3
24/04/2022 03:32:41 107.89 108.19 110.63 107.5 107.6 107.3 111.59 111.76 112.6 111 110.9 111.3
24/04/2022 03:32:42 107.36 107.5 110.63 107.5 107.6 107.3 110.99 111.49 112.6 111 110.9 111.3
24/04/2022 03:32:43 108.31 108.28 110.63 107.6 107.6 107.3 112.63 112.22 112.6 111 111 111.3
24/04/2022 03:32:44 103.93 107.84 110.63 107.6 107.6 107.3 111.69 113.09 113.09 111.1 111 111.3
24/04/2022 03:32:45 108.25 108.27 110.63 107.6 107.6 107.3 112.31 112.29 113.09 111.1 111 111.3
24/04/2022 03:32:46 106.46 107.14 110.63 107.6 107.6 107.3 111.68 112.14 113.09 111.1 111 111.3
24/04/2022 03:32:47 106.41 107.25 110.63 107.6 107.6 107.3 110.8 111.94 113.09 111.1 111 111.3
24/04/2022 03:32:48 104.73 106.46 110.63 107.6 107.6 107.3 111.82 111.73 113.09 111.1 111 111.3
24/04/2022 03:32:49 103.93 105.23 110.63 107.6 107.6 107.3 110.97 111.46 113.09 111.1 111 111.3
24/04/2022 03:32:50 107.74 107.14 110.63 107.6 107.6 107.3 111.8 111.82 113.09 111.1 111 111.3
24/04/2022 03:32:51 106.86 107.25 110.63 107.6 107.6 107.3 112.26 112.26 113.09 111.1 111 111.3
24/04/2022 03:32:52 105.22 106.46 110.63 107.6 107.6 107.3 111.4 111.82 113.09 111.1 111 111.3
24/04/2022 03:32:53 107.62 107.49 110.63 107.6 107.6 107.3 111.2 111.94 113.09 111.1 111 111.3
24/04/2022 03:32:54 109.19 108.8 110.63 107.6 107.6 107.3 111.78 111.87 113.09 111.1 111 111.3
24/04/2022 03:32:55 108.91 109.66 110.63 107.6 107.6 107.3 111.7 112.29 113.09 111.1 111 111.3
24/04/2022 03:32:56 102.91 108.58 110.63 107.6 107.6 107.3 109.64 111.45 113.09 111.1 111 111.3
24/04/2022 03:32:57 101.85 105.93 110.63 107.6 107.6 107.3 108.08 110.69 113.09 111.1 111 111.3
24/04/2022 03:32:58 107.77 107.13 110.63 107.6 107.6 107.3 112.49 111.88 113.09 111.1 111 111.3
24/04/2022 03:32:59 109.29 108.83 110.63 107.6 107.6 107.3 112.18 112.3 113.09 111.1 111 111.3
24/04/2022 03:33:00 103.99 108.6 109.85 107.6 107.6 107.3 111.63 112.08 113.09 111.1 111 111.3
24/04/2022 03:33:01 108.13 107.9 109.85 107.6 107.6 107.3 112.5 112.77 113.09 111.1 111 111.3
24/04/2022 03:33:02 106.48 107.54 109.84 107.6 107.6 107.3 112.16 112.42 113.09 111.1 111 111.3
24/04/2022 03:33:03 103.29 106.85 109.84 107.6 107.6 107.3 109.91 112.19 113.09 111.1 111 111.3
24/04/2022 03:33:04 106.32 106.2 109.66 107.6 107.6 107.3 110.54 111.3 113.09 111.1 111 111.3
24/04/2022 03:33:05 109.07 108.49 109.66 107.6 107.6 107.3 111.66 111.52 113.09 111.1 111 111.3
24/04/2022 03:33:06 107.83 109.98 109.98 107.5 107.6 107.3 111.16 112.16 113.09 111.1 111 111.3
24/04/2022 03:33:07 108.96 108.77 109.98 107.5 107.6 107.3 111.31 111.39 113.09 111.1 111 111.3
24/04/2022 03:33:08 110.17 110.22 110.22 107.5 107.6 107.3 113.04 112.63 113.09 111.1 111 111.3
24/04/2022 03:33:09 111.41 111.11 111.11 107.5 107.6 107.3 113.86 113.57 113.57 111.1 111 111.3
24/04/2022 03:33:10 108.51 111.1 111.11 107.5 107.6 107.3 112.93 113.53 113.57 111.1 111 111.3
24/04/2022 03:33:11 106.98 109.78 111.11 107.5 107.6 107.3 111.61 113.41 113.57 111.1 111 111.3
24/04/2022 03:33:12 108.74 109.17 111.11 107.5 107.6 107.2 111.36 112.27 113.57 111.1 111 111.3
24/04/2022 03:33:13 107.66 109.32 111.11 107.5 107.6 107.2 110.35 111.83 113.57 111.1 111 111.3
24/04/2022 03:33:14 106 107.61 111.11 107.5 107.6 107.2 109.39 110.91 113.57 111.1 111 111.3
24/04/2022 03:33:15 108.68 108.41 111.11 107.5 107.6 107.2 111.08 110.86 113.57 111.1 111 111.3
24/04/2022 03:33:16 108.16 109.54 111.11 107.5 107.6 107.2 110.9 111.35 113.57 111.1 111 111.3
24/04/2022 03:33:17 104.68 107.89 111.11 107.5 107.6 107.2 109.15 110.65 113.57 111.1 111 111.3
24/04/2022 03:33:18 105.21 106.33 111.11 107.5 107.6 107.2 109.2 110 113.57 111.1 111 111.3
24/04/2022 03:33:19 103.66 105.64 111.11 107.5 107.6 107.2 109.14 109.96 113.57 111 111 111.3
24/04/2022 03:33:20 106.15 105.83 111.11 107.5 107.6 107.2 110.55 110.12 113.57 111 111 111.3
24/04/2022 03:33:21 106.56 106.58 111.11 107.5 107.6 107.2 109.88 110.32 113.57 111 111 111.3
24/04/2022 03:33:22 104.22 105.98 111.11 107.4 107.6 107.2 110.77 110.59 113.57 111 111 111.2
24/04/2022 03:33:23 104.24 105.06 111.11 107.4 107.6 107.2 111.21 111.04 113.57 111 111 111.2
24/04/2022 03:33:24 105.41 105.21 111.11 107.4 107.6 107.2 110.56 111.18 113.57 111 111 111.2
24/04/2022 03:33:25 104.92 105.46 111.11 107.5 107.6 107.2 109.17 110.94 113.57 111 111 111.2
24/04/2022 03:33:26 105.22 105.76 111.11 107.5 107.6 107.2 109.91 110.48 113.57 111 111 111.2
24/04/2022 03:33:27 103.72 105.11 111.11 107.4 107.6 107.2 109.48 109.78 113.57 111 111 111.2
24/04/2022 03:33:28 106.34 105.95 111.11 107.4 107.6 107.2 109.53 109.81 113.57 111 111 111.2
24/04/2022 03:33:29 107.35 107.18 111.11 107.3 107.6 107.2 109.54 109.95 113.57 111 111 111.2
24/04/2022 03:33:30 106.73 107.17 111.11 107.3 107.6 107.2 110.9 110.5 113.57 111 111 111.2
24/04/2022 03:33:31 110.76 109.75 111.11 107.3 107.6 107.2 111.87 111.52 113.57 111 111 111.2
24/04/2022 03:33:32 107.71 109.4 111.11 107.3 107.6 107.2 110.61 111.63 113.57 111 111 111.2
24/04/2022 03:33:33 104.27 108.23 111.11 107.3 107.6 107.2 110.11 110.89 113.57 111 111 111.2
24/04/2022 03:33:34 104.68 106.11 111.11 107.3 107.6 107.2 110.22 110.39 113.57 111 111 111.2
24/04/2022 03:33:35 104.02 105.28 111.11 107.2 107.6 107.2 110.21 110.53 113.57 111 111 111.2
24/04/2022 03:33:36 106.83 106.82 111.11 107.2 107.6 107.2 110.01 111.1 113.57 110.9 111 111.2
24/04/2022 03:33:37 108.2 108.23 111.11 107.2 107.6 107.2 110.06 110.6 113.57 110.9 111 111.2
24/04/2022 03:33:38 96.68 107.75 111.11 107.2 107.6 107.2 98.31 110 113.57 110.9 111 111.2
24/04/2022 03:33:39 100.97 104.15 111.1 107.2 107.6 107.2 104.99 106.47 113.53 110.9 111 111.2
24/04/2022 03:33:40 98.35 102.22 109.78 107.2 107.6 107.2 101.03 105.36 113.41 110.9 111 111.2
24/04/2022 03:33:41 100.69 100.89 109.75 107.2 107.6 107.2 103.64 103.91 112.27 110.9 110.9 111.2
24/04/2022 03:33:42 107.74 106.96 109.75 107.2 107.6 107.2 109.29 108.72 111.83 110.9 110.9 111.2
24/04/2022 03:33:43 108.55 108.62 109.75 107.2 107.6 107.2 111.61 110.59 111.63 110.9 110.9 111.2
24/04/2022 03:33:44 107.9 108.34 109.75 107.2 107.6 107.2 111.66 111.53 111.63 110.9 110.9 111.2
24/04/2022 03:33:45 109.25 109.12 109.75 107.2 107.6 107.2 112.82 112.45 112.45 110.9 110.9 111.2
24/04/2022 03:33:46 109.51 109.58 109.75 107.2 107.6 107.2 113.19 113.08 113.08 110.9 111 111.2
24/04/2022 03:33:47 105.71 109.38 109.75 107.2 107.6 107.2 111.32 112.93 113.08 110.9 111 111.2
24/04/2022 03:33:48 105.51 107.48 109.75 107.2 107.6 107.2 109.85 112.16 113.08 110.9 111 111.2
24/04/2022 03:33:49 106.83 107.14 109.75 107.1 107.6 107.2 110.25 110.93 113.08 110.9 110.9 111.2
24/04/2022 03:33:50 106.59 106.74 109.75 107.1 107.6 107.2 108.42 110.57 113.08 110.9 110.9 111.2
24/04/2022 03:33:51 105.57 106.65 109.75 107.1 107.6 107.2 109.53 109.85 113.08 110.9 110.9 111.2
24/04/2022 03:33:52 105.15 106.19 109.75 107.1 107.6 107.2 110.21 110.34 113.08 110.8 110.9 111.2
24/04/2022 03:33:53 104.06 105.59 109.75 107.1 107.6 107.2 109.97 110.28 113.08 110.8 110.9 111.2
24/04/2022 03:33:54 106.93 106.32 109.75 107.1 107.6 107.2 111.06 111.03 113.08 110.8 110.9 111.2
24/04/2022 03:33:55 108.48 107.94 109.75 107 107.6 107.2 113.4 112.72 113.08 110.9 110.9 111.2
24/04/2022 03:33:56 107.74 108.5 109.75 107.1 107.6 107.2 112.22 113.18 113.18 110.9 110.9 111.2
24/04/2022 03:33:57 106.39 107.61 109.75 107 107.6 107.2 110.64 112.15 113.18 110.9 110.9 111.2
24/04/2022 03:33:58 101.58 106.69 109.75 107 107.6 107.2 106.28 111.13 113.18 110.8 110.9 111.2
24/04/2022 03:33:59 101.26 104.17 109.75 107 107.6 107.1 106.28 108.58 113.18 110.8 110.9 111.2
24/04/2022 03:34:00 100.83 102.73 109.75 107 107.5 107.1 103.01 107.47 113.18 110.8 110.9 111.2
24/04/2022 03:34:01 103.19 102.99 109.58 107 107.5 107.1 108.13 107.36 113.18 110.8 110.9 111.2
24/04/2022 03:34:02 103.45 103.33 109.58 107 107.5 107.1 108.72 108.39 113.18 110.8 110.9 111.2
24/04/2022 03:34:03 104.6 104.6 109.58 107 107.5 107.1 108.63 109.05 113.18 110.8 110.9 111.2
24/04/2022 03:34:04 101.34 103.87 109.58 107 107.5 107.1 104.96 108.31 113.18 110.8 110.9 111.2
24/04/2022 03:34:05 102.66 102.77 109.58 107 107.5 107.1 107.23 107.18 113.18 110.8 110.9 111.2
24/04/2022 03:34:06 100.6 102.63 109.58 107 107.5 107.1 103.57 107.13 113.18 110.8 110.9 111.2
24/04/2022 03:34:07 108.35 106.57 109.58 107 107.5 107.1 112.41 110.61 113.18 110.8 110.9 111.2
24/04/2022 03:34:08 110.41 109.76 109.76 107 107.5 107.1 111.81 111.75 113.18 110.8 110.9 111.2
24/04/2022 03:34:09 106.59 109.76 109.76 107 107.5 107.1 108.8 111.62 113.18 110.8 110.9 111.2
24/04/2022 03:34:10 101.06 107.86 109.76 106.9 107.5 107.1 105.07 110.05 113.18 110.8 110.9 111.2
24/04/2022 03:34:11 100.59 104.8 109.76 106.9 107.5 107.1 104.99 107.53 113.18 110.7 110.9 111.2
24/04/2022 03:34:12 101.07 102.62 109.76 106.9 107.5 107.1 104.88 106.07 113.18 110.7 110.9 111.2
24/04/2022 03:34:13 104.77 104.31 109.76 106.9 107.5 107.1 107.81 107.27 113.18 110.7 110.9 111.2
24/04/2022 03:34:14 104.85 104.65 109.76 106.8 107.5 107.1 110.04 109.28 113.18 110.7 110.9 111.2
24/04/2022 03:34:15 104.19 105.16 109.76 106.8 107.5 107.1 111.48 110.91 113.18 110.7 110.9 111.2
24/04/2022 03:34:16 104.51 105.59 109.76 106.7 107.5 107.1 111.45 111.45 113.18 110.7 110.9 111.2
24/04/2022 03:34:17 103.24 104.12 109.76 106.7 107.5 107.1 111.51 111.45 113.18 110.7 110.9 111.2
24/04/2022 03:34:18 105.27 105.17 109.76 106.7 107.5 107.1 109.86 111.46 113.18 110.7 110.9 111.2
24/04/2022 03:34:19 109.79 108.81 109.76 106.7 107.5 107.1 111.9 111.66 113.18 110.7 110.9 111.2
24/04/2022 03:34:20 111.52 111.18 111.18 106.7 107.5 107.1 113.03 112.85 113.18 110.7 110.9 111.2
24/04/2022 03:34:21 108.2 111.22 111.22 106.7 107.5 107.1 110.88 112.81 113.18 110.7 110.9 111.2
24/04/2022 03:34:22 107.34 109.32 111.22 106.7 107.5 107.1 111.91 112.12 113.18 110.7 110.9 111.2
24/04/2022 03:34:23 106.09 108.15 111.22 106.7 107.5 107.1 112.36 112.3 113.18 110.7 110.9 111.2
24/04/2022 03:34:24 106.06 107.17 111.22 106.7 107.5 107.1 110.87 112.21 113.18 110.7 110.8 111.2
24/04/2022 03:34:25 106.59 107.1 111.22 106.7 107.5 107.1 110.8 111.54 113.18 110.7 110.8 111.2
24/04/2022 03:34:26 108.11 107.81 111.22 106.7 107.5 107.1 112.22 111.97 112.85 110.7 110.8 111.2
24/04/2022 03:34:27 106.32 108.14 111.22 106.7 107.5 107.1 111.85 112.19 112.85 110.7 110.8 111.2
24/04/2022 03:34:28 104.01 106.53 111.22 106.7 107.5 107.1 110.46 111.76 112.85 110.7 110.8 111.2
24/04/2022 03:34:29 104.21 105.12 111.22 106.7 107.5 107.1 110.35 111.02 112.85 110.8 110.8 111.2
24/04/2022 03:34:30 110.39 109.75 111.22 106.8 107.5 107.1 112.76 112.42 112.85 110.8 110.8 111.2
24/04/2022 03:34:31 111.77 111.7 111.7 106.8 107.5 107.1 113.29 113.39 113.39 110.8 110.8 111.2
24/04/2022 03:34:32 111.93 112.12 112.12 106.8 107.5 107.1 113.07 113.43 113.43 110.8 110.8 111.2
24/04/2022 03:34:33 107.22 111.33 112.12 106.8 107.5 107.1 112.61 112.84 113.43 110.8 110.8 111.2
24/04/2022 03:34:34 105.52 109.36 112.12 106.9 107.5 107.1 111.61 113.25 113.43 110.9 110.9 111.2
24/04/2022 03:34:35 110.17 110.01 112.12 106.9 107.5 107.1 112.42 112.78 113.43 110.9 110.9 111.2
24/04/2022 03:34:36 104.86 108.72 112.12 106.9 107.5 107.1 110.98 112.13 113.43 110.9 110.8 111.2
24/04/2022 03:34:37 107.88 107.92 112.12 106.9 107.5 107.1 112.38 112.37 113.43 110.9 110.8 111.2
24/04/2022 03:34:38 110.17 109.77 112.12 106.9 107.5 107.1 112.94 112.91 113.43 110.9 110.9 111.2
24/04/2022 03:34:39 112.76 111.93 112.12 107 107.5 107.1 113.69 113.67 113.67 110.9 110.9 111.2
24/04/2022 03:34:40 107.4 111.42 112.12 107 107.5 107.1 111.36 113.1 113.67 111 110.9 111.2
24/04/2022 03:34:41 108.93 109.55 112.12 107 107.5 107.1 111.91 112.46 113.67 111 110.9 111.2
24/04/2022 03:34:42 101.71 109.09 112.12 107 107.5 107.1 109.97 111.92 113.67 111 110.9 111.2
24/04/2022 03:34:43 104.83 106.06 112.12 107 107.5 107.1 110.42 110.81 113.67 111 110.8 111.2
24/04/2022 03:34:44 103.71 105.49 112.12 107 107.5 107.1 108.38 110.78 113.67 111 110.8 111.2
24/04/2022 03:34:45 107.22 106.73 112.12 107 107.5 107.1 111.3 110.95 113.67 111 110.8 111.2
24/04/2022 03:34:46 104.53 106.46 112.12 107 107.5 107.1 111.1 111.33 113.67 111 110.8 111.2
24/04/2022 03:34:47 108.62 108.52 112.12 107.1 107.5 107.1 111.97 112.23 113.67 111 110.8 111.2
24/04/2022 03:34:48 102.66 107.11 112.12 107 107.5 107.1 108.96 111.54 113.67 111 110.8 111.2
24/04/2022 03:34:49 109.09 108.74 112.12 107.1 107.5 107.1 111.56 111.57 113.67 111 110.8 111.2
24/04/2022 03:34:50 110.26 110.06 112.12 107.1 107.5 107.1 113.51 112.94 113.67 111.1 110.8 111.2
24/04/2022 03:34:51 112.03 111.96 112.12 107.1 107.5 107.1 112.69 113.36 113.67 111.1 110.8 111.2
24/04/2022 03:34:52 106.28 111.11 112.12 107.1 107.5 107.1 110.84 112.63 113.67 111.1 110.8 111.2
24/04/2022 03:34:53 112.26 111.86 112.12 107.2 107.5 107.1 113.99 113.54 113.67 111.1 110.8 111.2
24/04/2022 03:34:54 104.48 110.53 112.12 107.2 107.5 107.1 110.66 112.78 113.67 111.1 110.8 111.2
24/04/2022 03:34:55 105.92 107.86 112.12 107.2 107.5 107.1 110.51 111.59 113.67 111.1 110.8 111.2
24/04/2022 03:34:56 105.45 106.78 112.12 107.2 107.5 107.1 110.15 111.23 113.67 111.1 110.8 111.2
24/04/2022 03:34:57 106.1 106.6 112.12 107.2 107.5 107.1 110.46 111.31 113.67 111.2 110.8 111.2
24/04/2022 03:34:58 106.03 106.35 112.12 107.2 107.5 107.1 110.82 110.69 113.67 111.2 110.8 111.2
24/04/2022 03:34:59 110.54 109.93 112.12 107.2 107.5 107.1 112.87 112.3 113.67 111.2 110.8 111.2
24/04/2022 03:35:00 108.59 109.12 112.12 107.3 107.5 107.1 111.89 112.09 113.67 111.2 110.8 111.2
24/04/2022 03:35:01 111.25 110.65 112.12 107.3 107.5 107.1 113.3 112.93 113.67 111.2 110.8 111.2
24/04/2022 03:35:02 104.67 110.67 111.96 107.3 107.5 107.1 109.93 112.88 113.67 111.2 110.8 111.2
24/04/2022 03:35:03 109.02 109.37 111.96 107.3 107.5 107.1 111.83 112.28 113.67 111.2 110.8 111.2
24/04/2022 03:35:04 109.42 109.51 111.96 107.3 107.5 107.1 111.62 111.9 113.67 111.3 110.8 111.2
24/04/2022 03:35:05 105.9 109.35 111.96 107.3 107.5 107.1 110.17 111.67 113.67 111.3 110.8 111.2
24/04/2022 03:35:06 104.81 107.53 111.96 107.3 107.5 107.1 109.68 110.88 113.67 111.3 110.8 111.2
24/04/2022 03:35:07 105.58 106.27 111.96 107.4 107.5 107.1 110.09 110.67 113.67 111.3 110.8 111.2
24/04/2022 03:35:08 106.1 106.9 111.96 107.4 107.5 107.1 110.16 110.46 113.67 111.3 110.8 111.2
24/04/2022 03:35:09 105.47 105.99 111.96 107.4 107.5 107.1 109.63 110.26 113.54 111.3 110.8 111.2
24/04/2022 03:35:10 105.94 106.17 111.96 107.4 107.5 107.1 110.07 110.09 113.54 111.3 110.8 111.2
24/04/2022 03:35:11 106.47 106.77 111.96 107.4 107.5 107.1 109.8 110.17 113.54 111.3 110.8 111.2
24/04/2022 03:35:12 105.12 106.2 111.96 107.4 107.5 107.1 109.98 110.36 113.54 111.3 110.8 111.2
24/04/2022 03:35:13 104.45 105.54 111.96 107.4 107.5 107.1 110.85 110.63 113.54 111.3 110.8 111.2
24/04/2022 03:35:14 103.63 104.98 111.96 107.4 107.5 107.1 110.32 110.75 113.54 111.3 110.8 111.2
24/04/2022 03:35:15 105.6 105.22 111.96 107.3 107.5 107.1 110.72 110.84 113.54 111.3 110.8 111.2
24/04/2022 03:35:16 104.96 105.26 111.96 107.3 107.5 107.1 110.63 110.83 113.54 111.3 110.8 111.2
24/04/2022 03:35:17 104.99 105.83 111.96 107.3 107.5 107.1 110.47 110.89 113.54 111.3 110.8 111.2
24/04/2022 03:35:18 105.73 105.87 111.96 107.3 107.5 107.1 111.46 111.34 113.54 111.3 110.8 111.2
24/04/2022 03:35:19 105.8 105.98 111.96 107.3 107.5 107.1 110.02 111.38 113.54 111.3 110.8 111.2
24/04/2022 03:35:20 104.43 105.98 111.96 107.2 107.5 107.1 110.73 110.79 113.54 111.3 110.8 111.2
24/04/2022 03:35:21 105.48 105.72 111.86 107.2 107.5 107.1 110.46 110.68 113.54 111.2 110.8 111.2
24/04/2022 03:35:22 106.08 106.25 111.86 107.2 107.5 107.1 109.72 110.81 113.54 111.2 110.8 111.2
24/04/2022 03:35:23 106.55 106.45 110.67 107.2 107.5 107.1 110.19 110.2 112.93 111.2 110.8 111.2
24/04/2022 03:35:24 106.93 106.79 110.67 107.2 107.5 107.1 110.04 110.44 112.93 111.2 110.8 111.2
24/04/2022 03:35:25 105.64 106.75 110.67 107.2 107.4 107.1 111.39 111.22 112.93 111.2 110.8 111.2
24/04/2022 03:35:26 108.53 107.72 110.67 107.2 107.4 107.1 112.98 112.33 112.93 111.2 110.8 111.2
24/04/2022 03:35:27 108.9 108.64 110.67 107.2 107.5 107.1 112.94 112.84 112.93 111.3 110.8 111.2
24/04/2022 03:35:28 108.18 109.57 110.67 107.2 107.5 107.1 112.95 113.4 113.4 111.3 110.8 111.2
24/04/2022 03:35:29 102.47 107.91 110.67 107.2 107.4 107.1 109.85 112.82 113.4 111.3 110.8 111.2
24/04/2022 03:35:30 102.16 105.34 110.67 107.2 107.4 107.1 109.58 111.12 113.4 111.3 110.8 111.2
24/04/2022 03:35:31 102.81 103.68 110.67 107.2 107.4 107.1 109.89 110.62 113.4 111.3 110.8 111.2
24/04/2022 03:35:32 108.14 106.78 109.57 107.2 107.4 107.1 112.65 112.03 113.4 111.3 110.8 111.2
24/04/2022 03:35:33 107.15 107.54 109.57 107.2 107.4 107.1 113.11 112.99 113.4 111.3 110.8 111.2
24/04/2022 03:35:34 105.07 106.83 109.57 107.2 107.4 107.1 111.45 112.79 113.4 111.3 110.8 111.2
24/04/2022 03:35:35 102.62 105.62 109.57 107.2 107.4 107.1 110.13 111.8 113.4 111.3 110.8 111.2
24/04/2022 03:35:36 101.07 104.03 109.57 107.2 107.4 107.1 110.15 110.76 113.4 111.3 110.8 111.2
24/04/2022 03:35:37 105.61 105.29 109.57 107.2 107.4 107.1 110.55 110.62 113.4 111.3 110.8 111.2
24/04/2022 03:35:38 109.88 109.06 109.57 107.2 107.4 107.1 112.21 111.76 113.4 111.3 110.8 111.2
24/04/2022 03:35:39 110.07 109.68 109.68 107.2 107.4 107.1 112.81 112.44 113.4 111.3 110.8 111.2
24/04/2022 03:35:40 106.67 109.51 109.68 107.2 107.4 107.1 113.02 113.29 113.4 111.3 110.8 111.2
24/04/2022 03:35:41 101.32 107.79 109.68 107.2 107.4 107.1 108.41 112.77 113.4 111.3 110.8 111.2
24/04/2022 03:35:42 101.16 104.98 109.68 107.2 107.4 107.1 109.97 110.65 113.4 111.3 110.7 111.2
24/04/2022 03:35:43 104.14 103.93 109.68 107.2 107.4 107.1 110.21 110.32 113.4 111.3 110.7 111.2
24/04/2022 03:35:44 105.64 105.26 109.68 107.2 107.4 107.1 110.74 110.86 113.4 111.3 110.7 111.2
24/04/2022 03:35:45 105.6 105.61 109.68 107.2 107.4 107.1 111.12 111.29 113.4 111.3 110.7 111.2
24/04/2022 03:35:46 104.3 105.45 109.68 107.2 107.4 107.1 110.81 111.05 113.4 111.2 110.7 111.2
24/04/2022 03:35:47 102.52 104.85 109.68 107.2 107.4 107.1 110.23 110.89 113.4 111.2 110.7 111.2
24/04/2022 03:35:48 102.98 103.65 109.68 107.2 107.4 107.1 110.12 110.63 113.4 111.2 110.7 111.2
24/04/2022 03:35:49 105.78 105.48 109.68 107.2 107.4 107 111.75 111.77 113.4 111.2 110.7 111.2
24/04/2022 03:35:50 112.1 111.07 111.07 107.2 107.4 107.1 113.82 113.46 113.46 111.3 110.7 111.2
24/04/2022 03:35:51 109.78 110.82 111.07 107.2 107.4 107.1 111.92 113.21 113.46 111.3 110.7 111.2
24/04/2022 03:35:52 108.69 109.86 111.07 107.2 107.4 107.1 112.02 112.32 113.46 111.2 110.7 111.1
24/04/2022 03:35:53 108.95 109.99 111.07 107.2 107.4 107.1 112.76 112.81 113.46 111.3 110.7 111.1
24/04/2022 03:35:54 108.11 108.88 111.07 107.2 107.4 107.1 112.41 112.71 113.46 111.3 110.7 111.1
24/04/2022 03:35:55 106.49 109 111.07 107.2 107.4 107.1 110.65 112.68 113.46 111.3 110.7 111.1
24/04/2022 03:35:56 108.4 108.9 111.07 107.2 107.4 107.1 111.65 112.01 113.46 111.3 110.7 111.1
24/04/2022 03:35:57 108.58 108.69 111.07 107.2 107.4 107.1 112.87 112.68 113.46 111.3 110.7 111.1
24/04/2022 03:35:58 102.91 108.26 111.07 107.2 107.4 107 110.55 112.38 113.46 111.3 110.7 111.1
24/04/2022 03:35:59 104.53 105.66 111.07 107.2 107.4 107 109.72 111.35 113.46 111.2 110.7 111.1
24/04/2022 03:36:00 104.3 105.04 111.07 107.2 107.4 107 109.81 110.6 113.46 111.2 110.7 111.1
24/04/2022 03:36:01 108.47 107.84 111.07 107.2 107.4 107 111.56 111.2 113.46 111.2 110.7 111.1
24/04/2022 03:36:02 111.86 110.76 111.07 107.2 107.4 107 114.04 113.17 113.46 111.2 110.7 111.1
24/04/2022 03:36:03 113.07 113.25 113.25 107.2 107.4 107.1 114.04 114.58 114.58 111.2 110.7 111.1
24/04/2022 03:36:04 107.58 111.38 113.25 107.3 107.4 107.1 111.76 113.14 114.58 111.3 110.7 111.1
24/04/2022 03:36:05 109.68 110.04 113.25 107.3 107.4 107.1 112.19 112.44 114.58 111.3 110.7 111.1
24/04/2022 03:36:06 108.87 110.17 113.25 107.3 107.4 107.1 111.08 112.48 114.58 111.3 110.7 111.1
24/04/2022 03:36:07 104.16 109.36 113.25 107.3 107.4 107.1 109.06 111.84 114.58 111.2 110.7 111.1
24/04/2022 03:36:08 108.62 108.54 113.25 107.3 107.4 107.1 111.03 111.01 114.58 111.2 110.7 111.1
24/04/2022 03:36:09 107.75 108.62 113.25 107.3 107.4 107 111.48 111.57 114.58 111.2 110.7 111.1
24/04/2022 03:36:10 111.33 111.05 113.25 107.3 107.4 107 111.83 112.22 114.58 111.2 110.7 111.1
24/04/2022 03:36:11 106.84 110 113.25 107.3 107.4 107.1 111.2 111.72 114.58 111.2 110.7 111.1
24/04/2022 03:36:12 109.27 109.39 113.25 107.3 107.4 107.1 111.75 111.73 114.58 111.2 110.7 111.1
24/04/2022 03:36:13 102.26 108.76 113.25 107.3 107.4 107 109.21 111.48 114.58 111.2 110.7 111.1
24/04/2022 03:36:14 105.31 105.91 113.25 107.3 107.4 107 110.99 110.89 114.58 111.2 110.7 111.1
24/04/2022 03:36:15 104.07 105.81 113.25 107.3 107.4 107 109.74 110.99 114.58 111.2 110.7 111.1
24/04/2022 03:36:16 105.88 105.7 113.25 107.3 107.4 107 111.16 111.01 114.58 111.2 110.7 111.1
24/04/2022 03:36:17 107.45 107.55 113.25 107.3 107.4 107 111.98 111.91 114.58 111.2 110.7 111.1
24/04/2022 03:36:18 108.69 109.39 113.25 107.3 107.4 107.1 111.93 112.76 114.58 111.2 110.7 111.1
24/04/2022 03:36:19 102.14 107.82 113.25 107.3 107.4 107.1 109.14 111.72 114.58 111.2 110.7 111.1
24/04/2022 03:36:20 108.63 108.17 113.25 107.3 107.4 107.1 112.62 112.02 114.58 111.2 110.7 111.1
24/04/2022 03:36:21 112.01 111.26 113.25 107.3 107.4 107.1 113.46 113.05 114.58 111.2 110.7 111.1
24/04/2022 03:36:22 110.27 112.04 113.25 107.3 107.4 107.1 111.68 113.13 114.58 111.2 110.7 111.1
24/04/2022 03:36:23 107.34 110.24 113.25 107.3 107.4 107.1 111.36 112.14 114.58 111.2 110.7 111.1
24/04/2022 03:36:24 107.95 109.78 113.25 107.3 107.4 107.1 111.38 112.13 114.58 111.2 110.7 111.1
24/04/2022 03:36:25 105.03 107.87 113.25 107.2 107.4 107.1 109.32 111.39 114.58 111.2 110.7 111.1
24/04/2022 03:36:26 105.93 107.29 113.25 107.2 107.4 107.1 110.5 110.66 114.58 111.2 110.7 111.1
24/04/2022 03:36:27 107.13 108.4 113.25 107.2 107.4 107.1 110.44 111.33 114.58 111.2 110.7 111.1
24/04/2022 03:36:28 103.46 105.86 113.25 107.2 107.4 107.1 109.72 110.22 114.58 111.2 110.7 111.1
24/04/2022 03:36:29 109.54 109.01 113.25 107.2 107.4 107.1 112.51 112.22 114.58 111.1 110.7 111.1
24/04/2022 03:36:30 103.17 108.35 113.25 107.2 107.3 107.1 109.16 111.76 114.58 111.1 110.7 111.1
24/04/2022 03:36:31 103.26 105.79 113.25 107.2 107.3 107.1 111.45 111.6 114.58 111.1 110.7 111.1
24/04/2022 03:36:32 108.17 107.21 113.25 107.2 107.3 107.1 112.14 112.08 114.58 111.1 110.7 111.1
24/04/2022 03:36:33 111.87 110.69 112.04 107.2 107.4 107.1 113.05 112.88 113.14 111.1 110.7 111.1
24/04/2022 03:36:34 106.18 110.74 112.04 107.2 107.4 107.1 110.74 112.69 113.13 111.1 110.7 111.1
24/04/2022 03:36:35 109.06 109.17 112.04 107.2 107.4 107.1 112.06 112.06 113.13 111.1 110.7 111.1
24/04/2022 03:36:36 102.54 109.06 112.04 107.2 107.4 107.1 109.54 111.88 113.13 111.1 110.7 111.1
24/04/2022 03:36:37 105.15 106.2 112.04 107.2 107.4 107 110.19 110.73 113.13 111.1 110.7 111.1
24/04/2022 03:36:38 105.75 106.68 112.04 107.1 107.4 107 110.22 111.23 113.13 111.1 110.7 111.1
24/04/2022 03:36:39 105.46 105.74 112.04 107.1 107.4 107 110.66 110.56 113.13 111.1 110.7 111.1
24/04/2022 03:36:40 104.61 105.79 112.04 107.1 107.4 107 110.26 110.66 113.13 111.1 110.7 111.1
24/04/2022 03:36:41 110.49 109.65 112.04 107.1 107.4 107 112.84 112.57 113.13 111.1 110.7 111.1
24/04/2022 03:36:42 101.05 108.65 112.04 107.1 107.4 107 109.63 111.85 113.13 111.1 110.7 111.1
24/04/2022 03:36:43 108.96 108.85 112.04 107.1 107.4 107 111.32 111.49 113.13 111.1 110.7 111.1
24/04/2022 03:36:44 107.97 108.93 112.04 107.1 107.4 107 111.57 111.87 113.13 111.1 110.7 111.1
24/04/2022 03:36:45 113.08 111.79 112.04 107.1 107.4 107 113.82 113.08 113.13 111.1 110.7 111.1
24/04/2022 03:36:46 105.55 111.51 112.04 107.1 107.4 107 110.85 112.86 113.13 111.1 110.7 111.1
24/04/2022 03:36:47 110.9 110.84 112.04 107.1 107.4 107 112.8 112.7 113.13 111.1 110.7 111.1
24/04/2022 03:36:48 103.77 110.19 112.04 107.1 107.4 107 109.99 112.48 113.13 111.1 110.7 111.1
24/04/2022 03:36:49 106.94 107.77 112.04 107.1 107.4 107 110.72 111.22 113.13 111.1 110.7 111.1
24/04/2022 03:36:50 105.7 107.18 112.04 107.1 107.4 107 110.13 110.89 113.13 111.1 110.7 111.1
24/04/2022 03:36:51 105.58 106.43 112.04 107.1 107.4 107 110.26 110.92 113.13 111.1 110.7 111.1
24/04/2022 03:36:52 103.47 105.74 111.79 107.1 107.4 107 109.69 110.44 113.08 111.1 110.7 111.1
24/04/2022 03:36:53 107.32 107 111.79 107.2 107.4 107 111.26 110.77 113.08 111.1 110.7 111.1
24/04/2022 03:36:54 106.2 106.78 111.79 107.2 107.4 107 110.77 111.16 113.08 111.1 110.7 111.1
24/04/2022 03:36:55 110.89 109.74 111.79 107.2 107.4 107 113.51 112.93 113.08 111.1 110.7 111.1
24/04/2022 03:36:56 106.65 109.5 111.79 107.2 107.4 107 110.8 112.56 113.08 111.1 110.7 111.1
24/04/2022 03:36:57 107.93 108.15 111.79 107.2 107.4 107 112.09 112.26 113.08 111.1 110.7 111.1
24/04/2022 03:36:58 106.13 108.38 111.79 107.2 107.4 107 110.68 111.85 113.08 111.1 110.7 111.1
24/04/2022 03:36:59 108.83 108.25 111.79 107.2 107.4 107 111.35 111.57 113.08 111.1 110.7 111.1
24/04/2022 03:37:00 105.23 107.98 111.79 107.2 107.4 107 109.78 111.23 113.08 111.1 110.7 111.1
24/04/2022 03:37:01 102.91 106.56 111.79 107.2 107.4 107 108.95 110.42 113.08 111.1 110.7 111.1
24/04/2022 03:37:02 104.1 104.81 111.79 107.2 107.4 107 108.4 109.5 113.08 111.1 110.7 111.1
24/04/2022 03:37:03 104.65 105 111.79 107.2 107.4 107 108.18 109.15 113.08 111.1 110.7 111.1
24/04/2022 03:37:04 103.1 104.71 111.79 107.2 107.4 107 109.33 109.33 113.08 111.1 110.7 111.1
24/04/2022 03:37:05 103.21 103.82 111.79 107.2 107.4 107 108.5 108.98 113.08 111.1 110.7 111.1
24/04/2022 03:37:06 102.9 103.61 111.79 107.2 107.4 107 108.87 108.98 113.08 111.1 110.7 111.1
24/04/2022 03:37:07 101.86 103.1 111.79 107.2 107.4 107 108.41 109.11 113.08 111.1 110.7 111.1
24/04/2022 03:37:08 103.19 103.11 111.79 107.2 107.4 107 109 109.16 113.08 111.1 110.7 111.1
24/04/2022 03:37:09 104.4 104.12 111.79 107.2 107.4 107 109.69 109.54 113.08 111.1 110.7 111.1
24/04/2022 03:37:10 103.51 104.23 111.79 107.2 107.4 107 109.22 109.69 113.08 111.1 110.7 111.1
24/04/2022 03:37:11 110.68 109.35 111.79 107.2 107.4 107 112.48 111.7 113.08 111.1 110.7 111.1
24/04/2022 03:37:12 108.2 109.92 111.79 107.2 107.4 107 111.88 112.48 113.08 111.1 110.7 111.1
24/04/2022 03:37:13 103.81 108.22 111.79 107.2 107.4 107 109.11 111.51 113.08 111.1 110.7 111.1
24/04/2022 03:37:14 107.04 106.86 111.79 107.2 107.4 107 111.58 111.3 113.08 111.1 110.7 111.1
24/04/2022 03:37:15 107.31 108.09 111.51 107.2 107.4 107 111.63 112.24 112.93 111.1 110.7 111.1
24/04/2022 03:37:16 108.35 108.1 110.84 107.2 107.4 107 113.09 112.99 112.99 111.1 110.7 111.1
24/04/2022 03:37:17 107.56 107.76 110.19 107.2 107.4 107 110.99 112.2 112.99 111.1 110.7 111.1
24/04/2022 03:37:18 106.19 108.28 109.92 107.2 107.4 107 111.82 111.96 112.99 111.1 110.7 111.1
24/04/2022 03:37:19 107.07 107.71 109.92 107.2 107.4 107 110.94 112.16 112.99 111.1 110.7 111.1
24/04/2022 03:37:20 104.15 106.72 109.92 107.2 107.4 107 109.35 111.04 112.99 111.1 110.7 111.1
24/04/2022 03:37:21 98.85 105.28 109.92 107.2 107.4 107 107.78 110.15 112.99 111.1 110.7 111.1
24/04/2022 03:37:22 99.44 102.21 109.92 107.2 107.4 107 103.17 108.47 112.99 111.1 110.7 111.1
24/04/2022 03:37:23 100.47 100.85 109.92 107.2 107.4 107 109.3 108.78 112.99 111.1 110.7 111.1
24/04/2022 03:37:24 105.68 105.22 109.92 107.2 107.4 107 110.28 110.76 112.99 111.1 110.7 111.1
24/04/2022 03:37:25 109.22 108.19 109.92 107.2 107.4 107 111.23 110.96 112.99 111.1 110.7 111.1
24/04/2022 03:37:26 110.25 109.66 109.92 107.2 107.4 107 112.6 112.05 112.99 111.1 110.7 111.1
24/04/2022 03:37:27 108.57 109.4 109.92 107.2 107.4 107 112.58 112.5 112.99 111.1 110.7 111.1
24/04/2022 03:37:28 107.71 108.98 109.92 107.2 107.4 107 111.51 112.45 112.99 111.1 110.7 111.1
24/04/2022 03:37:29 112.13 111.25 111.25 107.2 107.4 107 113.55 113.17 113.17 111.1 110.7 111
24/04/2022 03:37:30 107.11 110.84 111.25 107.2 107.4 107 112.58 112.97 113.17 111.1 110.7 111
24/04/2022 03:37:31 108.86 109.41 111.25 107.2 107.4 107 113.87 113.76 113.76 111.1 110.7 111
24/04/2022 03:37:32 108.58 109.55 111.25 107.2 107.4 107 112.31 113.76 113.76 111.1 110.7 111
24/04/2022 03:37:33 106.95 108.65 111.25 107.2 107.4 107 111.05 112.73 113.76 111.1 110.7 111
24/04/2022 03:37:34 105.38 107.78 111.25 107.2 107.4 107 110.3 111.77 113.76 111.1 110.7 111
24/04/2022 03:37:35 105.94 106.26 111.25 107.2 107.4 107 112.25 112.05 113.76 111.1 110.7 111
24/04/2022 03:37:36 105.37 106.19 111.25 107.2 107.4 107 111.64 112.29 113.76 111.1 110.7 111
24/04/2022 03:37:37 109.77 108.65 111.25 107.2 107.4 107 112.51 112.25 113.76 111.1 110.7 111
24/04/2022 03:37:38 105.51 108.56 111.25 107.2 107.4 107 109.36 112.09 113.76 111.1 110.7 111
24/04/2022 03:37:39 104.36 106.82 111.25 107.2 107.4 107 110.39 110.97 113.76 111.1 110.7 111
24/04/2022 03:37:40 103.62 105.47 111.25 107.2 107.4 107 110.73 110.93 113.76 111.1 110.7 111
24/04/2022 03:37:41 104.96 105.17 111.25 107.2 107.4 107 110.81 111.17 113.76 111.1 110.7 111
24/04/2022 03:37:42 105.76 105.72 111.25 107.2 107.4 107 113.1 113.02 113.76 111.1 110.7 111
24/04/2022 03:37:43 106.61 106.52 111.25 107.2 107.4 107 113.33 113.36 113.76 111.1 110.8 111
24/04/2022 03:37:44 104.97 106.39 111.25 107.2 107.4 107 110.72 113.54 113.76 111.1 110.8 111
24/04/2022 03:37:45 106.28 106.44 111.25 107.2 107.4 107 110.39 111.81 113.76 111.1 110.8 111
24/04/2022 03:37:46 104.76 106.07 111.25 107.2 107.4 107 109.79 111.17 113.76 111.1 110.8 111.1
24/04/2022 03:37:47 106.3 106.1 111.25 107.2 107.4 107 112.67 112.01 113.76 111.1 110.8 111.1
24/04/2022 03:37:48 106.54 106.74 111.25 107.2 107.4 107 110.42 111.65 113.76 111.1 110.8 111.1
24/04/2022 03:37:49 106.92 107.31 111.25 107.2 107.4 107 110.36 111.28 113.76 111.1 110.8 111.1
24/04/2022 03:37:50 105.61 106.86 111.25 107.2 107.4 107 110.89 110.96 113.76 111.1 110.8 111.1
24/04/2022 03:37:51 106.84 106.72 111.25 107.2 107.4 107 112.32 111.91 113.76 111.1 110.8 111.1
24/04/2022 03:37:52 107.33 107.35 111.25 107.2 107.4 107 112.57 112.64 113.76 111.1 110.8 111.1
24/04/2022 03:37:53 107.52 108.06 111.25 107.2 107.4 107 113.78 113.51 113.76 111.1 110.8 111.1
24/04/2022 03:37:54 108.29 108.16 111.25 107.2 107.4 107 111.61 113.5 113.76 111.1 110.8 111.1
24/04/2022 03:37:55 109.83 109.86 111.25 107.2 107.4 107 114.62 114.58 114.58 111.1 110.8 111.1
24/04/2022 03:37:56 105.63 109.12 111.25 107.2 107.4 107 110.35 113.72 114.58 111.1 110.8 111.1
24/04/2022 03:37:57 107.24 107.95 111.25 107.2 107.4 107 113.28 113.38 114.58 111.1 110.8 111.1
24/04/2022 03:37:58 107.06 107.22 111.25 107.2 107.4 107 112.87 112.98 114.58 111.1 110.8 111.1
24/04/2022 03:37:59 104.87 107.28 110.84 107.2 107.4 107 110.29 113.01 114.58 111.1 110.8 111.1
24/04/2022 03:38:00 105.25 105.72 109.86 107.2 107.4 107 109.33 111.31 114.58 111.1 110.8 111.1
24/04/2022 03:38:01 106.83 106.58 109.86 107.2 107.4 107 110.94 110.9 114.58 111.1 110.8 111.1
24/04/2022 03:38:02 106.93 107.39 109.86 107.2 107.4 107 112.77 112.66 114.58 111.1 110.8 111.1
24/04/2022 03:38:03 106.67 106.67 109.86 107.2 107.4 107 112.57 112.5 114.58 111.1 110.8 111.1
24/04/2022 03:38:04 107.72 107.68 109.86 107.2 107.4 107 112.24 112.58 114.58 111.1 110.8 111.1
24/04/2022 03:38:05 108.71 108.56 109.86 107.2 107.4 107 113.57 113.64 114.58 111.1 110.8 111.1
24/04/2022 03:38:06 109.15 109.43 109.86 107.2 107.4 107 114.29 114.28 114.58 111.2 110.8 111.1
24/04/2022 03:38:07 109.07 109.36 109.86 107.2 107.4 107 111.62 114.17 114.58 111.2 110.8 111.1
24/04/2022 03:38:08 107.91 109.15 109.86 107.2 107.4 107 111.9 112.77 114.58 111.1 110.8 111.1
24/04/2022 03:38:09 108.8 109.25 109.86 107.2 107.4 107 113.86 113.55 114.58 111.1 110.8 111.1
24/04/2022 03:38:10 106.56 109 109.86 107.2 107.4 107 112 113.8 114.58 111.1 110.8 111.1
24/04/2022 03:38:11 109.1 109.76 109.86 107.2 107.5 107 111.69 113.1 114.58 111.1 110.8 111.1
24/04/2022 03:38:12 109.04 109.31 109.86 107.2 107.5 107 111.05 111.77 114.58 111.1 110.8 111.1
24/04/2022 03:38:13 109.44 109.44 109.86 107.2 107.5 107 113.51 113.15 114.58 111.2 110.9 111.1
24/04/2022 03:38:14 108.26 109.54 109.86 107.2 107.5 107 111.96 113.12 114.58 111.2 110.9 111.1
24/04/2022 03:38:15 112.08 111.19 111.19 107.2 107.5 107 113.16 113.2 114.58 111.2 110.9 111.1
24/04/2022 03:38:16 114.85 114.69 114.69 107.3 107.5 107 115.7 114.97 114.97 111.2 110.9 111.1
24/04/2022 03:38:17 107.41 112.98 114.69 107.3 107.5 107 112.2 114.47 114.97 111.2 110.9 111.1
24/04/2022 03:38:18 110.93 111.09 114.69 107.3 107.5 107 114.28 114.59 114.97 111.2 110.9 111.1
24/04/2022 03:38:19 112.99 113.25 114.69 107.4 107.5 107 114.02 114.76 114.97 111.2 110.9 111.1
24/04/2022 03:38:20 104.43 111.64 114.69 107.4 107.5 107 112.64 113.7 114.97 111.3 110.9 111.1
24/04/2022 03:38:21 105.72 108.53 114.69 107.4 107.5 107 113.81 113.58 114.97 111.3 110.9 111.1
24/04/2022 03:38:22 110.29 109.33 114.69 107.4 107.5 107 112.63 113.91 114.97 111.3 110.9 111.1
24/04/2022 03:38:23 109.69 109.91 114.69 107.4 107.5 107 111.13 112.78 114.97 111.3 110.9 111.1
24/04/2022 03:38:24 107.35 110.02 114.69 107.4 107.5 107 110.96 112.05 114.97 111.3 110.9 111.1
24/04/2022 03:38:25 109.87 109.93 114.69 107.4 107.5 107 113.81 113.15 114.97 111.3 110.9 111.1
24/04/2022 03:38:26 110.47 110.49 114.69 107.4 107.5 107 113.31 113.24 114.97 111.3 110.9 111.1
24/04/2022 03:38:27 112.83 112.4 114.69 107.5 107.5 107 113.71 113.71 114.97 111.3 110.9 111.1
24/04/2022 03:38:28 107.65 112.2 114.69 107.5 107.5 107 113.45 114.08 114.97 111.3 110.9 111.1
24/04/2022 03:38:29 110.88 110.93 114.69 107.5 107.5 107 114.46 114.51 114.97 111.4 110.9 111.1
24/04/2022 03:38:30 112.69 112.51 114.69 107.5 107.5 107 113.38 114.26 114.97 111.4 110.9 111.1
24/04/2022 03:38:31 107.13 111.88 114.69 107.5 107.5 107 111.27 113.69 114.97 111.4 110.9 111.1
24/04/2022 03:38:32 109.46 110.47 114.69 107.5 107.5 107 113.22 112.94 114.97 111.4 110.9 111.1
24/04/2022 03:38:33 104.18 109.26 114.69 107.5 107.5 107 110.05 112.94 114.97 111.4 110.9 111.1
24/04/2022 03:38:34 111.6 111.08 114.69 107.6 107.5 107 112.36 112.42 114.97 111.4 110.9 111.1
24/04/2022 03:38:35 112.97 112.84 114.69 107.6 107.6 107 114.3 113.64 114.97 111.4 110.9 111.1
24/04/2022 03:38:36 108.41 111.98 114.69 107.6 107.6 107 113.11 113.85 114.97 111.4 110.9 111.1
24/04/2022 03:38:37 104.22 109.87 114.69 107.6 107.5 107 110.75 113.06 114.97 111.4 110.9 111.1
24/04/2022 03:38:38 107.59 107.97 114.69 107.6 107.5 107 111.46 112.29 114.97 111.4 110.9 111.1
24/04/2022 03:38:39 104.53 107.31 114.69 107.6 107.5 107 112.68 112.83 114.97 111.4 110.9 111.1
24/04/2022 03:38:40 105.81 106.21 114.69 107.6 107.5 107 111.78 112.47 114.97 111.5 110.9 111.1
24/04/2022 03:38:41 104.21 106.25 114.69 107.6 107.5 107 111.4 113.33 114.97 111.5 111 111.1
24/04/2022 03:38:42 106.76 106.37 114.69 107.6 107.6 107 112.15 112.2 114.97 111.5 111 111.1
24/04/2022 03:38:43 106.37 106.52 114.69 107.6 107.6 107 112.69 112.58 114.97 111.5 111 111.1
24/04/2022 03:38:44 106.63 106.56 114.69 107.6 107.6 107 112.76 112.92 114.97 111.5 111 111.1
24/04/2022 03:38:45 108.25 107.76 114.69 107.6 107.6 107 111.65 112.62 114.97 111.5 111 111.1
24/04/2022 03:38:46 109.08 108.98 113.25 107.6 107.6 107 112.65 112.6 114.76 111.5 111 111.1
24/04/2022 03:38:47 107.73 108.51 113.25 107.6 107.6 107 111.84 112.61 114.76 111.5 111 111.1
24/04/2022 03:38:48 108.44 108.38 113.25 107.6 107.6 107 113.49 113.12 114.76 111.5 111 111.1
24/04/2022 03:38:49 107.48 108.38 112.84 107.6 107.6 107 112.96 113.43 114.51 111.5 111 111.1
24/04/2022 03:38:50 106.97 108.18 112.84 107.6 107.6 107 112.66 112.91 114.51 111.5 111 111.1
24/04/2022 03:38:51 107.64 107.75 112.84 107.6 107.6 107 112.14 113.3 114.51 111.5 111 111.1
24/04/2022 03:38:52 110.13 109.77 112.84 107.7 107.6 107 114.15 114.06 114.51 111.5 111 111.1
24/04/2022 03:38:53 106.37 109.31 112.84 107.7 107.6 107 111.52 113.37 114.51 111.5 111 111.1
24/04/2022 03:38:54 107.27 107.68 112.84 107.7 107.6 107 111.66 112.33 114.51 111.5 111 111.1
24/04/2022 03:38:55 108.38 108.15 112.84 107.7 107.6 107 112.54 112.48 114.51 111.5 111 111.1
24/04/2022 03:38:56 107.47 108.6 112.84 107.7 107.6 107 112.51 113.09 114.51 111.5 111 111.1
24/04/2022 03:38:57 105.77 107.44 112.84 107.7 107.6 107 110.66 112.24 114.51 111.5 111 111.1
24/04/2022 03:38:58 107.55 107.39 112.84 107.7 107.6 107 112.99 112.61 114.51 111.6 111 111.1
24/04/2022 03:38:59 107.46 108.24 112.84 107.7 107.6 107 113.21 113.57 114.26 111.6 111 111.1
24/04/2022 03:39:00 107.41 107.55 112.84 107.7 107.6 107 113.21 113.19 114.06 111.6 111 111.1
24/04/2022 03:39:01 108.57 108.35 112.84 107.7 107.6 107 113.49 113.38 114.06 111.6 111 111.1
24/04/2022 03:39:02 105.78 108.21 112.84 107.7 107.6 107 112.68 113.8 114.06 111.6 111 111.1
24/04/2022 03:39:03 110.88 110.21 112.84 107.7 107.6 107 114.88 114.53 114.53 111.6 111 111.1
24/04/2022 03:39:04 108.09 110.36 112.84 107.7 107.6 107 112.12 114.65 114.65 111.7 111 111.1
24/04/2022 03:39:05 105.61 108.87 111.98 107.7 107.6 107 112.17 113.13 114.65 111.7 111 111.1
24/04/2022 03:39:06 108.77 108.74 110.36 107.8 107.6 107 113.65 113.52 114.65 111.7 111.1 111.1
24/04/2022 03:39:07 106.34 108 110.36 107.8 107.6 107 112.82 113.47 114.65 111.7 111.1 111.1
24/04/2022 03:39:08 106.93 107.92 110.36 107.7 107.6 107 110.44 112.89 114.65 111.7 111.1 111.1
24/04/2022 03:39:09 109.99 109.16 110.36 107.8 107.6 107 111.28 111.59 114.65 111.7 111.1 111.1
24/04/2022 03:39:10 109.34 109.52 110.36 107.8 107.6 107 112.89 112.77 114.65 111.7 111.1 111.1
24/04/2022 03:39:11 108.84 110.11 110.36 107.8 107.6 107 113.51 113.35 114.65 111.7 111.1 111.1
24/04/2022 03:39:12 111.62 111.13 111.13 107.8 107.6 107 113.91 114.04 114.65 111.7 111.1 111.1
24/04/2022 03:39:13 113.66 113.24 113.24 107.9 107.6 107 115.37 114.87 114.87 111.8 111.1 111.1
24/04/2022 03:39:14 107.15 112.58 113.24 107.9 107.6 107 112.48 114.83 114.87 111.8 111.1 111.1
24/04/2022 03:39:15 109.44 110.41 113.24 107.9 107.6 107 113.88 114.47 114.87 111.8 111.1 111.1
24/04/2022 03:39:16 112.97 111.89 113.24 107.9 107.7 107 113.53 114.03 114.87 111.8 111.1 111.1
24/04/2022 03:39:17 106.91 111.79 113.24 107.9 107.7 107 112.64 114.04 114.87 111.8 111.1 111.1
24/04/2022 03:39:18 105.06 109.23 113.24 107.9 107.7 107 112.61 112.8 114.87 111.8 111.1 111.1
24/04/2022 03:39:19 109.6 109.07 113.24 107.9 107.7 107 112.74 113.03 114.87 111.8 111.1 111.1
24/04/2022 03:39:20 108.05 108.98 113.24 107.9 107.7 107 110.63 112.66 114.87 111.8 111.1 111.1
24/04/2022 03:39:21 107.76 109.37 113.24 107.9 107.7 107 110.89 111.9 114.87 111.8 111.1 111.1
24/04/2022 03:39:22 109.11 108.83 113.24 107.9 107.7 107 114.16 113.26 114.87 111.8 111.1 111.1
24/04/2022 03:39:23 109.4 109.41 113.24 107.9 107.7 107 113.54 113.59 114.87 111.8 111.1 111.1
24/04/2022 03:39:24 113.32 112.68 113.24 108 107.7 107 113.45 113.69 114.87 111.8 111.1 111.1
24/04/2022 03:39:25 109.9 112.92 113.24 108 107.7 107 114.04 114.6 114.87 111.8 111.1 111.1
24/04/2022 03:39:26 111.9 112.09 113.24 108 107.7 107 115.65 115.37 115.37 111.9 111.2 111.1
24/04/2022 03:39:27 112.74 112.77 113.24 108 107.7 107 113.3 115.22 115.37 111.9 111.2 111.1
24/04/2022 03:39:28 110.02 112.62 113.24 108.1 107.7 107 113.47 114.18 115.37 111.9 111.2 111.1
24/04/2022 03:39:29 103.84 111.08 113.24 108.1 107.7 107 112.33 113.85 115.37 111.9 111.2 111.1
24/04/2022 03:39:30 107.29 108.07 113.24 108 107.7 107 112.68 113.27 115.37 111.9 111.2 111.1
24/04/2022 03:39:31 107.49 108.6 113.24 108 107.7 107 110.99 112.76 115.37 111.9 111.2 111.1
24/04/2022 03:39:32 108.84 108.58 113.24 108 107.7 107 111.25 111.68 115.37 111.9 111.2 111.1
24/04/2022 03:39:33 107.8 108.22 113.24 108 107.7 107 112.54 112.55 115.37 111.9 111.2 111.1
24/04/2022 03:39:34 107.39 108.43 113.24 108 107.7 107 112.87 113.05 115.37 111.9 111.2 111.1
24/04/2022 03:39:35 111.77 110.98 113.24 108 107.7 107 113.21 113.57 115.37 111.9 111.2 111.1
24/04/2022 03:39:36 112.12 112.34 113.24 108 107.7 107 114.77 114.3 115.37 111.9 111.2 111.1
24/04/2022 03:39:37 108.35 110.98 113.24 108 107.7 107 113.77 114.18 115.37 111.9 111.2 111.1
24/04/2022 03:39:38 112.02 111.59 113.24 108.1 107.7 107 114.69 114.88 115.37 111.9 111.2 111.1
24/04/2022 03:39:39 113.3 113.34 113.34 108.1 107.7 107 114.03 114.96 115.37 111.9 111.2 111.1
24/04/2022 03:39:40 108.77 112.21 113.34 108.1 107.7 107 113.55 114.11 115.37 111.9 111.2 111.1
24/04/2022 03:39:41 107.27 110.55 113.34 108.1 107.7 107 112.75 113.89 115.37 111.9 111.2 111.1
24/04/2022 03:39:42 105.42 108.63 113.34 108.1 107.7 107 110.35 112.86 115.37 111.9 111.2 111.1
24/04/2022 03:39:43 108.7 108.73 113.34 108.1 107.7 107 110.81 111.43 115.37 111.9 111.2 111.1
24/04/2022 03:39:44 110.04 109.63 113.34 108.1 107.7 107 113.61 113.11 115.37 111.9 111.2 111.1
24/04/2022 03:39:45 110.39 110.42 113.34 108.1 107.7 107 113.3 113.48 115.37 111.9 111.2 111.1
24/04/2022 03:39:46 107.27 110.37 113.34 108.1 107.7 107 112.22 113.2 115.37 111.9 111.2 111.1
24/04/2022 03:39:47 108.06 109.18 113.34 108.1 107.7 107 111.62 112.79 115.37 111.9 111.2 111.1
24/04/2022 03:39:48 109.07 109.19 113.34 108.1 107.7 107 113.37 113.57 115.37 112 111.2 111.1
24/04/2022 03:39:49 105.59 108.78 113.34 108.1 107.7 107 112.79 113.34 115.37 112 111.2 111.1
24/04/2022 03:39:50 105.11 107.01 113.34 108.1 107.7 107 109.48 112.77 115.37 112 111.2 111.1
24/04/2022 03:39:51 106.39 106.68 113.34 108.1 107.7 107 111.22 111.65 115.37 111.9 111.2 111.1
24/04/2022 03:39:52 105.87 106.14 113.34 108.1 107.7 107 112.17 112.13 115.37 112 111.2 111.1
24/04/2022 03:39:53 107.92 107.59 113.34 108 107.7 107 112.1 112.26 115.37 111.9 111.2 111.1
24/04/2022 03:39:54 109.33 109.3 113.34 108.1 107.7 107 111.85 112.49 115.37 111.9 111.2 111.1
24/04/2022 03:39:55 109.15 109.27 113.34 108.1 107.7 107 111.76 112.03 115.37 112 111.2 111.1
24/04/2022 03:39:56 107.37 108.72 113.34 108.1 107.7 107 111.52 112.01 115.22 112 111.2 111.1
24/04/2022 03:39:57 106.67 108.29 113.34 108.1 107.7 107 112.34 112.47 114.96 112 111.2 111.1
24/04/2022 03:39:58 112.06 110.75 113.34 108.1 107.7 107 112.67 112.79 114.96 112 111.2 111.1
24/04/2022 03:39:59 109.87 111.23 113.34 108.1 107.7 107 113.65 113.62 114.96 112 111.2 111.1
24/04/2022 03:40:00 109.41 109.83 113.34 108.1 107.7 107 114.02 113.95 114.96 112 111.2 111.1
24/04/2022 03:40:01 112.32 111.82 113.34 108.1 107.7 107 114.34 114.51 114.96 112 111.3 111.1
24/04/2022 03:40:02 112.13 112.93 113.34 108.1 107.7 107 114.04 114.45 114.96 112 111.3 111.1
24/04/2022 03:40:03 104.41 111.5 113.34 108.1 107.7 107 113.14 114.2 114.96 112 111.3 111.1
24/04/2022 03:40:04 106.87 108.41 113.34 108.1 107.7 107 112.85 113.43 114.96 112 111.3 111.1
24/04/2022 03:40:05 108.73 108.46 113.34 108.1 107.7 107 111.43 113.09 114.96 112 111.3 111.1
24/04/2022 03:40:06 107.52 108.36 113.34 108.1 107.7 107 110.43 112.15 114.96 112 111.3 111.1
24/04/2022 03:40:07 108.26 108.49 113.34 108.1 107.7 107 111.96 111.9 114.96 112 111.3 111.1
24/04/2022 03:40:08 107.66 108.65 113.34 108.1 107.7 107 112.35 112.31 114.96 112 111.3 111.1
24/04/2022 03:40:09 110.21 109.93 112.93 108.2 107.7 107 112.92 112.97 114.51 112 111.3 111.1
24/04/2022 03:40:10 112.51 112 112.93 108.2 107.7 107 114.1 113.88 114.51 112 111.3 111.1
24/04/2022 03:40:11 105.35 111.74 112.93 108.2 107.7 107 111.89 114.15 114.51 112.1 111.3 111.1
24/04/2022 03:40:12 108.32 109.33 112.93 108.2 107.7 107 114.02 114.15 114.51 112.1 111.3 111.1
24/04/2022 03:40:13 111.97 111.02 112.93 108.2 107.7 107.1 112.96 113.76 114.51 112.1 111.3 111.1
24/04/2022 03:40:14 105.52 110.59 112.93 108.2 107.7 107.1 111.57 112.9 114.51 112.1 111.3 111.1
24/04/2022 03:40:15 107.79 108.63 112.93 108.2 107.7 107.1 113.15 113.03 114.51 112.1 111.3 111.1
24/04/2022 03:40:16 109.64 109.86 112.93 108.2 107.7 107.1 111.05 112.84 114.51 112.1 111.3 111.1
24/04/2022 03:40:17 111.62 111.05 112.93 108.3 107.7 107.1 112.27 112.24 114.51 112.1 111.3 111.1
24/04/2022 03:40:18 110.8 111.73 112.93 108.3 107.7 107.1 111.77 112.58 114.51 112.1 111.3 111.1
24/04/2022 03:40:19 114.33 114.05 114.05 108.3 107.7 107.1 115.02 114.58 114.58 112.1 111.3 111.1
24/04/2022 03:40:20 111.96 113.74 114.05 108.4 107.7 107.1 114.66 114.82 114.82 112.1 111.3 111.1
24/04/2022 03:40:21 108.12 112.66 114.05 108.4 107.7 107.1 113.17 114.78 114.82 112.1 111.3 111.1
24/04/2022 03:40:22 110.81 110.72 114.05 108.4 107.7 107.1 114.78 114.44 114.82 112.2 111.3 111.1
24/04/2022 03:40:23 112.21 112.05 114.05 108.4 107.7 107.1 114.84 114.74 114.82 112.2 111.3 111.1
24/04/2022 03:40:24 107.77 111.27 114.05 108.4 107.7 107.1 111.34 114.74 114.82 112.2 111.3 111.1
24/04/2022 03:40:25 110.03 110.61 114.05 108.4 107.7 107.1 113.51 113.45 114.82 112.2 111.3 111.1
24/04/2022 03:40:26 108.34 109.71 114.05 108.4 107.7 107.1 112.97 113.41 114.82 112.2 111.3 111.1
24/04/2022 03:40:27 105.24 108.8 114.05 108.4 107.7 107.1 111.78 113.12 114.82 112.2 111.3 111.1
24/04/2022 03:40:28 106.55 107.56 114.05 108.4 107.7 107.1 109.63 112.18 114.82 112.2 111.3 111.1
24/04/2022 03:40:29 104.43 106.45 114.05 108.4 107.7 107.1 108.99 110.69 114.82 112.2 111.3 111.1
24/04/2022 03:40:30 105.44 105.77 114.05 108.4 107.7 107.1 110.4 110.46 114.82 112.2 111.3 111.1
24/04/2022 03:40:31 104.2 105.73 114.05 108.4 107.7 107.1 110.29 110.91 114.82 112.2 111.3 111.1
24/04/2022 03:40:32 105.23 105.3 114.05 108.4 107.7 107.1 111.93 111.93 114.82 112.2 111.3 111.1
24/04/2022 03:40:33 105.32 105.26 114.05 108.4 107.7 107.1 112.96 112.75 114.82 112.2 111.3 111.1
24/04/2022 03:40:34 106.04 106.28 114.05 108.4 107.7 107.1 110.57 112.91 114.82 112.2 111.4 111.1
24/04/2022 03:40:35 105.24 106.02 114.05 108.4 107.7 107.1 112.97 113.27 114.82 112.2 111.4 111.1
24/04/2022 03:40:36 106.69 106.35 114.05 108.4 107.7 107.1 109.91 112.03 114.82 112.2 111.4 111.1
24/04/2022 03:40:37 105.9 106.79 114.05 108.4 107.7 107.1 112.6 112.16 114.82 112.2 111.4 111.1
24/04/2022 03:40:38 105.82 105.99 114.05 108.4 107.7 107.1 112.92 112.73 114.82 112.2 111.4 111.1
24/04/2022 03:40:39 102.55 105.88 114.05 108.4 107.7 107.1 106.94 112.45 114.82 112.2 111.4 111.1
24/04/2022 03:40:40 98.52 103.95 114.05 108.4 107.7 107.1 108.24 109.78 114.82 112.2 111.4 111.1
24/04/2022 03:40:41 100.76 102.23 114.05 108.4 107.7 107.1 110.7 111.15 114.82 112.2 111.4 111.1
24/04/2022 03:40:42 99.7 100.61 114.05 108.4 107.7 107.1 103.42 109.67 114.82 112.2 111.4 111.1
24/04/2022 03:40:43 100.98 101.7 114.05 108.4 107.7 107.1 101.14 106.65 114.82 112.1 111.4 111.1
24/04/2022 03:40:44 92.78 100.25 114.05 108.4 107.7 107.1 93.16 103.83 114.82 112.1 111.4 111.1
24/04/2022 03:40:45 95.2 97.17 114.05 108.4 107.7 107.1 95.73 100.18 114.82 112.1 111.4 111.1
24/04/2022 03:40:46 95.49 96.67 114.05 108.4 107.7 107.1 95.97 98.28 114.82 112.1 111.4 111.1
24/04/2022 03:40:47 92.21 95.5 114.05 108.4 107.7 107.1 92.69 96.65 114.82 112.1 111.4 111.1
24/04/2022 03:40:48 91.32 93.99 114.05 108.4 107.7 107.1 92.9 94.8 114.82 112.1 111.4 111.1
24/04/2022 03:40:49 91.35 92.65 113.74 108.4 107.7 107.1 92.02 93.8 114.82 112.1 111.4 111.1
24/04/2022 03:40:50 90.74 91.6 112.66 108.3 107.7 107.1 91.51 92.6 114.78 112.1 111.4 111.1
24/04/2022 03:40:51 89.44 90.96 112.05 108.3 107.7 107.1 90.45 91.83 114.74 112 111.4 111.1
24/04/2022 03:40:52 89.41 90.16 112.05 108.3 107.7 107.1 91.21 91.33 114.74 112 111.4 111.1
24/04/2022 03:40:53 87.83 89.94 111.27 108.3 107.7 107.1 89.12 91.36 114.74 112 111.4 111.1
24/04/2022 03:40:54 86.73 88.34 110.61 108.2 107.7 107.1 88.53 89.73 113.45 112 111.4 111.1
24/04/2022 03:40:55 91.12 90.32 109.71 108.2 107.7 107.1 91.14 90.68 113.41 112 111.4 111.1
24/04/2022 03:40:56 92.16 91.87 108.8 108.2 107.7 107.1 92.94 92.29 113.27 112 111.4 111.1
24/04/2022 03:40:57 89.51 91.28 107.56 108.2 107.7 107.1 91.01 91.95 113.27 112 111.4 111.1
24/04/2022 03:40:58 89.18 90.46 106.79 108.2 107.7 107.1 90.27 91.57 113.27 111.9 111.4 111.1
24/04/2022 03:40:59 89.72 89.81 106.79 108.2 107.7 107.1 90.95 90.99 113.27 111.9 111.4 111.1
24/04/2022 03:41:00 91.81 91.68 106.79 108.2 107.7 107.1 92.48 92.38 113.27 111.9 111.4 111.1
24/04/2022 03:41:01 86.9 90.7 106.79 108.2 107.7 107.1 88.5 91.62 113.27 111.9 111.4 111.1
24/04/2022 03:41:02 92.61 91.58 106.79 108.1 107.7 107.1 93.07 92.17 113.27 111.9 111.3 111.1
24/04/2022 03:41:03 90.93 91.33 106.79 108.1 107.7 107.1 92.44 92.46 113.27 111.9 111.3 111.1
24/04/2022 03:41:04 91.9 91.66 106.79 108.1 107.7 107.1 94.06 93.55 113.27 111.9 111.3 111.1
24/04/2022 03:41:05 92.7 92.35 106.79 108.1 107.7 107.1 94.34 94.14 112.73 111.8 111.3 111.1
24/04/2022 03:41:06 94.36 93.74 106.79 108.1 107.7 107.1 95.58 95.09 112.73 111.8 111.3 111.1
24/04/2022 03:41:07 90.62 93.74 105.99 108 107.7 107.1 92.64 95.09 112.73 111.8 111.3 111.1
24/04/2022 03:41:08 104.78 103.96 105.88 108 107.7 107.1 106.11 105.23 112.45 111.8 111.3 111.1
24/04/2022 03:41:09 106.54 105.92 105.92 108 107.7 107.1 107.67 107.14 111.15 111.8 111.3 111.1
24/04/2022 03:41:10 101.29 105.48 105.92 108 107.7 107 101.85 106.63 111.15 111.8 111.3 111.1
24/04/2022 03:41:11 97.54 103.16 105.92 108 107.7 107 98.37 104.1 109.67 111.8 111.3 111.1
24/04/2022 03:41:12 97.44 100.56 105.92 108 107.7 107 99.71 101.47 107.14 111.8 111.3 111.1
24/04/2022 03:41:13 96.93 98.7 105.92 108 107.7 107 100.91 101.16 107.14 111.8 111.3 111.1
24/04/2022 03:41:14 97.09 97.68 105.92 108 107.7 107 100.85 101.52 107.14 111.7 111.3 111.1
24/04/2022 03:41:15 99.47 99.21 105.92 108 107.7 107 100.36 101.25 107.14 111.7 111.3 111.1
24/04/2022 03:41:16 99.6 99.45 105.92 108 107.7 107 110.6 108.94 108.94 111.7 111.3 111.1
24/04/2022 03:41:17 97.97 99.48 105.92 107.9 107.7 107 108.62 109.15 109.15 111.7 111.3 111.1
24/04/2022 03:41:18 98.01 98.6 105.92 107.9 107.7 107 105.8 108.57 109.15 111.7 111.3 111.1
24/04/2022 03:41:19 97.26 98.7 105.92 107.9 107.7 107 103.25 106.96 109.15 111.7 111.3 111.1
24/04/2022 03:41:20 93.03 97.21 105.92 107.9 107.7 107 102.06 105.19 109.15 111.7 111.3 111.1
24/04/2022 03:41:21 91.01 94.89 105.92 107.9 107.7 107 97.33 103.25 109.15 111.7 111.3 111.1
24/04/2022 03:41:22 93.55 93.88 105.92 107.8 107.7 107 95.14 100.39 109.15 111.7 111.3 111.1
24/04/2022 03:41:23 99.13 98.06 105.92 107.8 107.7 107 104.09 102.95 109.15 111.6 111.3 111.1
24/04/2022 03:41:24 98.42 100.05 105.92 107.8 107.7 107 101.38 103.63 109.15 111.6 111.3 111.1
24/04/2022 03:41:25 98.59 98.66 105.92 107.8 107.7 107 102.72 102.64 109.15 111.6 111.3 111.1
24/04/2022 03:41:26 98.66 98.96 105.92 107.8 107.7 107 103.83 103.77 109.15 111.6 111.3 111.1
24/04/2022 03:41:27 94.2 98.7 105.92 107.8 107.7 107 102.33 103.76 109.15 111.6 111.3 111.1
24/04/2022 03:41:28 88.9 96.22 105.92 107.8 107.7 107 100.76 102.8 109.15 111.6 111.3 111.1
24/04/2022 03:41:29 91.07 93.49 105.92 107.8 107.6 107 99.32 101.69 109.15 111.6 111.3 111.1
24/04/2022 03:41:30 100.17 99.03 105.92 107.8 107.6 107 104.41 103.43 109.15 111.6 111.3 111.1
24/04/2022 03:41:31 93.44 99.11 105.92 107.8 107.6 107 99.87 103.5 109.15 111.6 111.3 111.1
24/04/2022 03:41:32 97.3 97.26 105.92 107.8 107.6 107 102.27 102.38 109.15 111.6 111.3 111.1
24/04/2022 03:41:33 100.51 100.32 105.92 107.7 107.6 107 103.47 103.66 109.15 111.5 111.3 111.1
24/04/2022 03:41:34 97.45 98.87 105.92 107.7 107.6 107 101.03 102.6 109.15 111.5 111.3 111.1
24/04/2022 03:41:35 94.91 98.45 105.92 107.7 107.6 107 97.9 101.74 109.15 111.5 111.3 111.1
24/04/2022 03:41:36 92.15 96.48 105.92 107.7 107.6 107 94.3 99.65 109.15 111.5 111.3 111.1
24/04/2022 03:41:37 101.69 100.39 105.92 107.7 107.6 107 106.11 105.03 109.15 111.5 111.2 111.1
24/04/2022 03:41:38 96.02 100.4 105.92 107.7 107.6 107 101.39 105.04 109.15 111.5 111.2 111.1
24/04/2022 03:41:39 98.29 98.81 105.48 107.7 107.6 107 100.65 103.11 109.15 111.5 111.2 111.1
24/04/2022 03:41:40 99.1 99.51 103.16 107.7 107.6 107 105.56 105.11 109.15 111.5 111.2 111.1
24/04/2022 03:41:41 97.44 98.96 100.56 107.6 107.6 107 107.07 106.38 109.15 111.5 111.2 111.1
24/04/2022 03:41:42 91.76 97.71 100.4 107.6 107.6 107 104.54 106.27 109.15 111.4 111.2 111.1
24/04/2022 03:41:43 93.37 94.97 100.4 107.6 107.5 107 103.03 105.21 109.15 111.4 111.2 111.1
24/04/2022 03:41:44 98.08 97.21 100.4 107.6 107.5 107 104.33 104.22 109.15 111.4 111.2 111.1
24/04/2022 03:41:45 95.9 97.41 100.4 107.5 107.5 107 102.44 104.19 109.15 111.4 111.2 111.1
24/04/2022 03:41:46 98.8 98.43 100.4 107.5 107.5 107 103.58 103.84 109.15 111.4 111.2 111.1
24/04/2022 03:41:47 97.91 98.69 100.4 107.5 107.5 107 102.48 103.86 108.57 111.4 111.2 111.1
24/04/2022 03:41:48 94.67 97.94 100.4 107.5 107.5 107 98.86 102.89 106.96 111.4 111.2 111.1
24/04/2022 03:41:49 97.03 96.82 100.4 107.5 107.5 107 98.6 100.72 106.38 111.3 111.2 111.1
24/04/2022 03:41:50 94.22 96.8 100.4 107.5 107.5 107 97.2 99.46 106.38 111.3 111.2 111.1
24/04/2022 03:41:51 101.32 100.11 100.4 107.5 107.5 107 106.82 105.09 106.38 111.3 111.2 111.1
24/04/2022 03:41:52 96.35 100.17 100.4 107.5 107.5 107 101.47 105.14 106.38 111.3 111.2 111.1
24/04/2022 03:41:53 98.29 98.86 100.4 107.5 107.5 107 100.85 102.94 106.38 111.3 111.2 111.1
24/04/2022 03:41:54 98.73 98.97 100.4 107.5 107.4 107 102.6 102.54 106.38 111.3 111.2 111.1
24/04/2022 03:41:55 97.96 99.3 100.4 107.4 107.4 107 102.57 103.64 106.38 111.3 111.1 111.1
24/04/2022 03:41:56 93.44 97.95 100.4 107.4 107.4 107 96.39 102.05 106.38 111.3 111.1 111.1
24/04/2022 03:41:57 99.47 98.55 100.4 107.4 107.4 107 101.01 100.56 106.38 111.2 111.1 111.1
24/04/2022 03:41:58 98.02 99.09 100.4 107.4 107.4 107 105.2 103.82 106.38 111.2 111.1 111.1
24/04/2022 03:41:59 93.27 97.86 100.4 107.4 107.4 107 100.17 103.83 106.38 111.2 111.1 111.1
24/04/2022 03:42:00 95.53 96.13 100.4 107.4 107.4 107 98.9 101.72 106.38 111.2 111.1 111.1
24/04/2022 03:42:01 98.37 97.72 100.4 107.4 107.4 107 106.39 105.48 106.38 111.2 111.1 111.1
24/04/2022 03:42:02 95.63 97.76 100.4 107.3 107.4 107 106.05 106.28 106.38 111.2 111.1 111.1
24/04/2022 03:42:03 93.75 96.16 100.4 107.3 107.4 107 101.46 105.59 106.38 111.2 111.1 111.1
24/04/2022 03:42:04 100.01 99.77 100.4 107.3 107.4 107 102.28 104.11 106.38 111.2 111.1 111.1
24/04/2022 03:42:05 104.88 104.02 104.02 107.3 107.4 107 106.82 106.07 106.38 111.2 111.1 111.1
24/04/2022 03:42:06 102 104.05 104.05 107.3 107.4 107 105.28 106.31 106.38 111.2 111.1 111.1
24/04/2022 03:42:07 90.77 103.25 104.05 107.3 107.4 107 96.92 105.83 106.38 111.2 111.1 111
24/04/2022 03:42:08 101.41 101.25 104.05 107.3 107.4 107 104.43 104.05 106.38 111.2 111.1 111
24/04/2022 03:42:09 97.25 100.82 104.05 107.3 107.4 107 101.52 103.79 106.38 111.2 111.1 111
24/04/2022 03:42:10 99.43 99.43 104.05 107.3 107.4 107 103.26 103.22 106.38 111.2 111.1 111
24/04/2022 03:42:11 100.72 100.48 104.05 107.3 107.4 107 105.04 104.41 106.31 111.1 111.1 111
24/04/2022 03:42:12 97.08 100.32 104.05 107.3 107.4 107 98.46 104.45 106.31 111.1 111.1 111
24/04/2022 03:42:13 100.93 101.36 104.05 107.3 107.4 107 103.18 103.87 106.31 111.1 111.1 111
24/04/2022 03:42:14 105.1 104.08 104.08 107.3 107.3 107 107.12 106.12 106.31 111.1 111.1 111
24/04/2022 03:42:15 101.74 103.92 104.08 107.3 107.3 107 105.08 106.33 106.33 111.1 111.1 111
24/04/2022 03:42:16 100.26 102.42 104.08 107.2 107.3 107 103.33 105.19 106.33 111.1 111.1 111
24/04/2022 03:42:17 101.31 102.24 104.08 107.2 107.3 107 103.56 104.95 106.33 111.1 111.1 111
24/04/2022 03:42:18 98.39 101.65 104.08 107.2 107.3 107 98.2 103.72 106.33 111 111 111
24/04/2022 03:42:19 97.14 99.18 104.08 107.2 107.3 107 97.47 100.81 106.33 111 111 111
24/04/2022 03:42:20 100.51 100.22 104.08 107.2 107.3 107 103.34 102.31 106.33 111 111 111
24/04/2022 03:42:21 99.77 100.36 104.08 107.2 107.3 107 105.27 105.18 106.33 111 111 111
24/04/2022 03:42:22 99.52 101.22 104.08 107.2 107.3 107 102.29 105.36 106.33 111 111 111
24/04/2022 03:42:23 97.83 99.5 104.08 107.2 107.3 107 101.73 103.32 106.33 111 111 111
24/04/2022 03:42:24 96.74 98.55 104.08 107.2 107.3 107 102.26 102.95 106.33 111 111 111
24/04/2022 03:42:25 93.5 97.4 104.08 107.2 107.3 107 99.04 102.09 106.33 111 111 111
24/04/2022 03:42:26 88.21 95.31 104.08 107.1 107.3 107 90.4 100.32 106.33 111 111 111
24/04/2022 03:42:27 84.35 92.29 104.08 107.1 107.3 107 88.85 96.77 106.33 110.9 111 111
24/04/2022 03:42:28 87.88 88.94 104.08 107.1 107.3 107 88.24 93.58 106.33 110.9 111 111
24/04/2022 03:42:29 87.9 88.92 104.08 107.1 107.3 106.9 87.98 91.24 106.33 110.9 111 111
24/04/2022 03:42:30 84.49 87.88 104.08 107 107.3 106.9 85.81 89.29 106.33 110.9 111 111
24/04/2022 03:42:31 85.75 86.52 104.08 107 107.3 106.9 86.62 87.52 106.33 110.9 111 111
24/04/2022 03:42:32 87.03 86.85 104.08 107 107.3 106.9 87.55 87.49 106.33 110.8 111 111
24/04/2022 03:42:33 85.56 86.8 104.08 107 107.3 106.9 88.42 88.64 106.33 110.8 111 111
24/04/2022 03:42:34 87.09 87.85 104.08 107 107.2 106.9 87.81 89.17 106.33 110.8 111 111
24/04/2022 03:42:35 82.85 86.44 104.08 107 107.2 106.9 84.14 87.85 106.33 110.8 111 111
24/04/2022 03:42:36 80.68 84.26 104.08 107 107.2 106.9 82.34 85.67 106.33 110.8 111 111
24/04/2022 03:42:37 82.75 83.18 104.08 106.9 107.2 106.9 85.3 84.98 106.33 110.7 111 111
24/04/2022 03:42:38 85.31 85 104.08 106.9 107.2 106.9 85.63 85.69 106.33 110.7 111 111
24/04/2022 03:42:39 86.23 86.18 104.08 106.9 107.2 106.9 86.39 86.44 106.33 110.7 110.9 111
24/04/2022 03:42:40 85.72 86.03 104.08 106.9 107.2 106.9 86.54 86.6 106.33 110.7 110.9 111
24/04/2022 03:42:41 80.75 85.74 104.08 106.9 107.2 106.9 83.53 86.42 106.33 110.7 110.9 111
24/04/2022 03:42:42 86.26 85.59 104.08 106.9 107.2 106.9 98.27 96.82 106.33 110.7 110.9 111
24/04/2022 03:42:43 88.97 88.02 104.08 106.9 107.2 106.9 91.91 95.39 106.33 110.6 110.9 111
24/04/2022 03:42:44 87.52 88.04 103.92 106.9 107.2 106.9 95.47 95.27 106.33 110.6 110.9 111
24/04/2022 03:42:45 89.19 88.86 102.42 106.9 107.2 106.9 98.87 98.12 105.36 110.6 110.9 111
24/04/2022 03:42:46 100.91 100.18 102.24 106.8 107.2 106.9 101.37 101.14 105.36 110.6 110.9 111
24/04/2022 03:42:47 93.78 99.97 101.65 106.8 107.2 106.9 97.37 100.9 105.36 110.6 110.9 111
24/04/2022 03:42:48 91.76 97.1 101.22 106.8 107.2 106.9 98.18 99.32 105.36 110.6 110.9 111
24/04/2022 03:42:49 93.55 94.61 101.22 106.8 107.2 106.9 99.79 99.86 105.36 110.6 110.9 111
24/04/2022 03:42:50 92.08 94.01 101.22 106.8 107.2 106.9 97.71 99.96 105.36 110.5 110.9 111
24/04/2022 03:42:51 92.42 93.24 101.22 106.8 107.2 106.9 99.8 99.49 105.36 110.5 110.9 111
24/04/2022 03:42:52 94.35 93.98 100.18 106.8 107.2 106.9 99.37 99.88 103.32 110.5 110.9 111
24/04/2022 03:42:53 92.02 93.62 100.18 106.8 107.2 106.9 98.7 99.89 102.95 110.5 110.9 111
24/04/2022 03:42:54 94.88 94.52 100.18 106.7 107.2 106.9 101.04 100.69 102.09 110.5 110.9 111
24/04/2022 03:42:55 94.83 94.99 100.18 106.7 107.2 106.9 97.94 100.9 101.14 110.4 110.9 111
24/04/2022 03:42:56 94.47 95.02 100.18 106.7 107.2 106.9 95.88 98.88 101.14 110.4 110.9 111
24/04/2022 03:42:57 92.5 94.41 100.18 106.7 107.2 106.9 96.1 97.18 101.14 110.4 110.9 111
24/04/2022 03:42:58 91.83 93.44 100.18 106.7 107.2 106.9 95.07 96.67 101.14 110.4 110.9 111
24/04/2022 03:42:59 94.16 93.74 100.18 106.7 107.2 106.9 96.73 96.53 101.14 110.3 110.9 111
24/04/2022 03:43:00 92.17 94.39 100.18 106.6 107.2 106.9 98.83 98.58 101.14 110.3 110.9 111
24/04/2022 03:43:01 90.9 92.34 100.18 106.6 107.2 106.9 98.7 99.63 101.14 110.3 110.9 111
24/04/2022 03:43:02 92.84 92.9 100.18 106.6 107.2 106.9 96.62 98.3 101.14 110.3 110.8 111
24/04/2022 03:43:03 92.64 93.31 100.18 106.6 107.2 106.9 96.44 97.54 101.14 110.3 110.8 111
24/04/2022 03:43:04 93.41 93.33 100.18 106.6 107.2 106.9 96.35 96.78 101.14 110.2 110.8 111
24/04/2022 03:43:05 94.04 94.32 100.18 106.6 107.1 106.9 95.35 96.51 101.14 110.2 110.8 111
24/04/2022 03:43:06 88.27 93.72 100.18 106.5 107.1 106.9 98.07 97.95 101.14 110.2 110.8 111
24/04/2022 03:43:07 90.25 91.32 100.18 106.5 107.1 106.9 100.39 99.69 101.14 110.2 110.8 111
24/04/2022 03:43:08 88.81 90.47 100.18 106.5 107.1 106.9 97.06 99.87 101.14 110.1 110.8 111
24/04/2022 03:43:09 95.85 95.12 100.18 106.5 107.1 106.9 99.83 99.49 101.14 110.1 110.8 111
24/04/2022 03:43:10 90.51 95.16 100.18 106.4 107.1 106.9 98.95 99.71 101.14 110.1 110.8 111
24/04/2022 03:43:11 93.37 93.15 100.18 106.4 107 106.9 99.16 99.86 101.14 110.1 110.8 111
24/04/2022 03:43:12 93.76 93.77 100.18 106.4 107 106.9 100.14 100.18 101.14 110 110.8 111
24/04/2022 03:43:13 93.44 93.81 100.18 106.4 107 106.9 99.98 100.28 101.14 110 110.8 111
24/04/2022 03:43:14 92.03 93.57 100.18 106.3 107 106.9 98.38 100.52 101.14 110 110.8 111
24/04/2022 03:43:15 93.42 93.61 100.18 106.3 107 106.9 100.7 100.33 101.14 110 110.8 111
24/04/2022 03:43:16 93.84 93.73 99.97 106.2 107 106.9 99.15 100.4 100.9 109.9 110.8 111
24/04/2022 03:43:17 93.14 93.96 97.1 106.2 107 106.9 98.93 100.09 100.9 109.9 110.8 111
24/04/2022 03:43:18 93.29 94.57 95.16 106.1 107 106.9 99.53 99.79 100.9 109.8 110.8 111
24/04/2022 03:43:19 89.77 92.83 95.16 106.1 107 106.9 100.85 100.85 100.9 109.8 110.7 111
24/04/2022 03:43:20 95.81 94.41 95.16 106 107 106.9 102.59 102.37 102.37 109.8 110.7 111
24/04/2022 03:43:21 93.38 94.4 95.16 106 107 106.9 99.3 102.42 102.42 109.7 110.7 111
24/04/2022 03:43:22 93.39 94.29 95.16 106 107 106.9 100.08 100.66 102.42 109.7 110.7 111
24/04/2022 03:43:23 92.91 93.83 95.16 106 107 106.9 101.98 101.57 102.42 109.7 110.7 110.9
24/04/2022 03:43:24 91.74 92.92 95.16 105.9 107 106.9 98.13 101.74 102.42 109.7 110.7 110.9
24/04/2022 03:43:25 91.27 92.08 95.16 105.9 107 106.9 98.95 100.11 102.42 109.6 110.7 110.9
24/04/2022 03:43:26 93.15 93.17 95.16 105.9 107 106.9 99.42 99.58 102.42 109.6 110.7 110.9
24/04/2022 03:43:27 92.71 92.88 95.16 105.8 107 106.9 99.2 99.99 102.42 109.6 110.7 110.9
24/04/2022 03:43:28 93.04 93.17 95.16 105.8 106.9 106.9 99.71 99.94 102.42 109.5 110.7 110.9
24/04/2022 03:43:29 92.19 92.84 95.16 105.7 106.9 106.9 99.37 100 102.42 109.5 110.7 110.9
24/04/2022 03:43:30 92.38 92.94 95.16 105.7 106.9 106.9 100.27 101.46 102.42 109.5 110.7 110.9
24/04/2022 03:43:31 90.43 92.19 95.16 105.6 106.9 106.9 98.7 99.83 102.42 109.4 110.7 110.9
24/04/2022 03:43:32 95.77 94.44 95.16 105.6 106.9 106.9 99.02 99.41 102.42 109.4 110.7 110.9
24/04/2022 03:43:33 93.29 94.23 95.16 105.6 106.9 106.9 97.75 99.08 102.42 109.4 110.7 110.9
24/04/2022 03:43:34 93.69 93.9 95.16 105.5 106.9 106.9 98.05 98.52 102.42 109.4 110.7 110.9
24/04/2022 03:43:35 91.75 93.75 95.16 105.5 106.9 106.9 97.44 98.66 102.42 109.3 110.6 110.9
24/04/2022 03:43:36 92.83 93.29 95.16 105.4 106.9 106.9 99.14 99 102.42 109.3 110.6 110.9
24/04/2022 03:43:37 90.41 92.64 95.16 105.4 106.9 106.9 97.57 98.58 102.42 109.3 110.6 110.9
24/04/2022 03:43:38 91.15 91.61 95.16 105.4 106.9 106.9 97.2 98.87 102.42 109.3 110.6 110.9
24/04/2022 03:43:39 92.79 92.39 95.16 105.4 106.8 106.9 99.71 99 102.42 109.2 110.6 110.9
24/04/2022 03:43:40 91.11 92.24 94.57 105.4 106.8 106.9 97.73 99.38 102.42 109.2 110.6 110.9
24/04/2022 03:43:41 91.3 91.87 94.57 105.4 106.8 106.9 98.24 99.03 102.42 109.2 110.6 110.9
24/04/2022 03:43:42 91.25 91.85 94.57 105.3 106.8 106.9 98.74 99.1 102.42 109.1 110.6 110.9
24/04/2022 03:43:43 90.65 91.16 94.57 105.3 106.8 106.9 97.82 99.08 102.42 109.1 110.6 110.9
24/04/2022 03:43:44 88.44 90.79 94.57 105.3 106.8 106.9 97.02 98.47 102.42 109.1 110.6 110.9
24/04/2022 03:43:45 91.23 90.93 94.57 105.3 106.8 106.9 99.21 99.64 102.42 109.1 110.6 110.9
24/04/2022 03:43:46 92.9 92.61 94.57 105.2 106.8 106.9 101.1 100.71 102.42 109 110.6 110.9
24/04/2022 03:43:47 94.91 94.24 94.57 105.2 106.8 106.9 96.84 99.97 102.42 109 110.6 110.9
24/04/2022 03:43:48 89.8 93.98 94.44 105.2 106.8 106.8 96.92 98.28 102.42 109 110.6 110.9
24/04/2022 03:43:49 89.41 91.89 94.44 105.2 106.8 106.8 100.33 99.8 102.42 108.9 110.6 110.9
24/04/2022 03:43:50 93.06 92.47 94.44 105.1 106.8 106.8 98.43 99.48 102.42 108.9 110.6 110.9
24/04/2022 03:43:51 93.9 93.69 94.44 105.1 106.7 106.8 98.11 99.36 101.74 108.9 110.6 110.9
24/04/2022 03:43:52 90.86 93.34 94.44 105.1 106.7 106.8 99.05 99.19 101.74 108.8 110.5 110.9
24/04/2022 03:43:53 91.64 91.93 94.44 105.1 106.7 106.8 98.73 99.16 101.74 108.8 110.5 110.9
24/04/2022 03:43:54 90.8 92.08 94.44 105 106.7 106.8 97.53 99.38 101.46 108.8 110.5 110.9
24/04/2022 03:43:55 88.62 91.21 94.44 105 106.7 106.8 99.3 99.07 101.46 108.7 110.5 110.9
24/04/2022 03:43:56 88.9 89.99 94.44 105 106.7 106.8 97.67 99.08 101.46 108.7 110.5 110.9
24/04/2022 03:43:57 90.05 89.99 94.44 105 106.7 106.8 97.57 98.67 101.46 108.7 110.5 110.9
24/04/2022 03:43:58 92.14 91.5 94.44 104.9 106.7 106.8 100.13 99.69 101.46 108.6 110.5 110.9
24/04/2022 03:43:59 93.02 92.62 94.44 104.9 106.7 106.8 97.63 99.79 101.46 108.6 110.5 110.9
24/04/2022 03:44:00 92.68 93.13 94.44 104.9 106.7 106.8 98.7 98.98 100.71 108.6 110.5 110.9
24/04/2022 03:44:01 91.45 92.49 94.44 104.8 106.7 106.8 97.78 98.57 100.71 108.5 110.5 110.9
24/04/2022 03:44:02 91.38 91.78 94.24 104.8 106.7 106.8 97.45 98.95 100.71 108.5 110.5 110.9
24/04/2022 03:44:03 92.94 92.55 94.24 104.8 106.7 106.8 99.19 98.77 100.71 108.4 110.5 110.9
24/04/2022 03:44:04 91.49 92.92 94.24 104.7 106.7 106.8 98.05 99.05 100.71 108.4 110.5 110.9
24/04/2022 03:44:05 88.94 91.62 94.24 104.7 106.7 106.8 98.36 99.18 100.71 108.3 110.5 110.9
24/04/2022 03:44:06 90.79 90.57 94.24 104.7 106.7 106.8 98.59 99.03 100.71 108.3 110.5 110.9
24/04/2022 03:44:07 90.4 90.89 94.24 104.7 106.6 106.8 97.6 99.13 100.71 108.3 110.5 110.9
24/04/2022 03:44:08 90.14 90.62 94.24 104.6 106.6 106.8 98.31 98.58 100.71 108.2 110.5 110.8
24/04/2022 03:44:09 90.44 91.08 94.24 104.6 106.6 106.8 97.81 98.34 100.71 108.2 110.5 110.8
24/04/2022 03:44:10 88.45 90.08 94.24 104.5 106.6 106.8 98.91 99.17 100.71 108.2 110.5 110.8
24/04/2022 03:44:11 91.31 91.02 94.24 104.5 106.6 106.8 101.06 100.43 100.71 108.1 110.4 110.8
24/04/2022 03:44:12 92.54 92.55 94.24 104.4 106.6 106.8 98.81 100.7 100.71 108.1 110.4 110.8
24/04/2022 03:44:13 86.99 91.88 94.24 104.3 106.6 106.8 87.62 99.29 100.71 108 110.4 110.8
24/04/2022 03:44:14 87.01 89.38 94.24 104.3 106.6 106.8 87.66 95.49 100.71 107.9 110.4 110.8
24/04/2022 03:44:15 88.96 89.18 94.24 104.2 106.5 106.8 89.63 92.33 100.71 107.9 110.4 110.8
24/04/2022 03:44:16 83.77 88.85 94.24 104.1 106.5 106.8 85.6 90.95 100.7 107.8 110.4 110.8
24/04/2022 03:44:17 86.52 87.51 93.98 104.1 106.5 106.8 87.72 89 100.7 107.8 110.4 110.8
24/04/2022 03:44:18 86.28 86.35 93.69 104.1 106.5 106.8 87.24 87.71 100.7 107.7 110.4 110.8
24/04/2022 03:44:19 90.39 89.94 93.69 104 106.5 106.8 90.16 89.87 100.7 107.7 110.4 110.8
24/04/2022 03:44:20 81.55 89.22 93.69 104 106.5 106.8 83.7 89.27 100.7 107.7 110.4 110.8
24/04/2022 03:44:21 80.61 85.97 93.34 104 106.5 106.8 82.74 86.59 100.7 107.6 110.4 110.8
24/04/2022 03:44:22 87.5 87.31 93.13 103.9 106.5 106.8 88.03 87.56 100.7 107.6 110.4 110.8
24/04/2022 03:44:23 92.55 92.17 93.13 103.9 106.5 106.8 92.34 91.95 100.7 107.5 110.4 110.8
24/04/2022 03:44:24 93.2 93.24 93.24 103.7 106.5 106.8 93.39 93.33 100.7 107.5 110.4 110.8
24/04/2022 03:44:25 93.31 94.36 94.36 103.7 106.5 106.8 93.64 94.32 100.7 107.4 110.4 110.8
24/04/2022 03:44:26 86.73 92.87 94.36 103.6 106.5 106.8 89.55 93.23 100.7 107.3 110.4 110.8
24/04/2022 03:44:27 88.55 91.07 94.36 103.5 106.5 106.8 89.75 91.85 100.7 107.2 110.4 110.8
24/04/2022 03:44:28 89.18 90.1 94.36 103.4 106.5 106.8 90.18 90.97 100.7 107.2 110.3 110.8
24/04/2022 03:44:29 85.9 89.23 94.36 103.4 106.5 106.8 85.68 90.3 100.7 107.1 110.3 110.8
24/04/2022 03:44:30 91.13 90.78 94.36 103.3 106.5 106.8 91.11 90.82 100.7 107.1 110.3 110.8
24/04/2022 03:44:31 92.92 93.09 94.36 103.3 106.5 106.8 92.65 92.82 100.7 107 110.3 110.8
24/04/2022 03:44:32 93.22 94.62 94.62 103.3 106.5 106.8 92.65 93.95 100.7 107 110.3 110.8
24/04/2022 03:44:33 103 102.08 102.08 103.2 106.5 106.8 107.99 107.3 107.3 107 110.3 110.8
24/04/2022 03:44:34 98.61 102.76 102.76 103.2 106.5 106.8 104.8 108.23 108.23 106.9 110.3 110.8
24/04/2022 03:44:35 92.51 99.62 102.76 103.1 106.5 106.8 98.09 105.22 108.23 106.9 110.3 110.8
24/04/2022 03:44:36 89.94 96.7 102.76 103 106.5 106.8 97.42 102.35 108.23 106.8 110.3 110.8
24/04/2022 03:44:37 89.3 93.73 102.76 102.9 106.5 106.7 98.85 100.13 108.23 106.7 110.3 110.8
24/04/2022 03:44:38 87.67 91.46 102.76 102.8 106.4 106.7 97.63 98.99 108.23 106.6 110.3 110.8
24/04/2022 03:44:39 86.87 89.47 102.76 102.6 106.4 106.7 97.19 98.92 108.23 106.5 110.3 110.8
24/04/2022 03:44:40 87.54 88.24 102.76 102.6 106.4 106.7 98.13 99.01 108.23 106.5 110.3 110.8
24/04/2022 03:44:41 86.77 87.97 102.76 102.5 106.4 106.7 98.63 98.57 108.23 106.4 110.3 110.7
24/04/2022 03:44:42 87.44 87.63 102.76 102.5 106.4 106.7 97.16 98.25 108.23 106.4 110.3 110.7
24/04/2022 03:44:43 85.68 87.36 102.76 102.5 106.4 106.7 96.81 98.15 108.23 106.3 110.3 110.7
24/04/2022 03:44:44 87.52 87.24 102.76 102.4 106.4 106.7 96.98 98.19 108.23 106.3 110.3 110.7
24/04/2022 03:44:45 86.19 87.21 102.76 102.3 106.4 106.7 99.54 99.03 108.23 106.2 110.3 110.7
24/04/2022 03:44:46 89.84 89.24 102.76 102.2 106.4 106.7 98.17 98.84 108.23 106.1 110.3 110.7
24/04/2022 03:44:47 90.28 90.85 102.76 102.2 106.4 106.7 98.17 99.4 108.23 106.1 110.3 110.7
24/04/2022 03:44:48 96.39 95.77 102.76 102.1 106.4 106.7 101.04 101.07 108.23 106 110.3 110.7
24/04/2022 03:44:49 93.63 94.97 102.76 102.1 106.4 106.7 99.78 100.38 108.23 105.9 110.3 110.7
24/04/2022 03:44:50 90.79 94.15 102.76 102 106.4 106.7 98.37 99.81 108.23 105.9 110.3 110.7
24/04/2022 03:44:51 90.52 92.38 102.76 102 106.4 106.7 98.03 99.52 108.23 105.9 110.3 110.7
24/04/2022 03:44:52 90.24 92.32 102.76 102 106.4 106.7 98.83 99.89 108.23 105.8 110.3 110.7
24/04/2022 03:44:53 91.13 91.01 102.76 101.9 106.4 106.7 99.4 99.3 108.23 105.8 110.3 110.7
24/04/2022 03:44:54 92.23 92.06 102.76 101.8 106.4 106.7 98.47 99.24 108.23 105.7 110.3 110.7
24/04/2022 03:44:55 93.3 93.49 102.76 101.8 106.4 106.7 98.69 99.64 108.23 105.6 110.3 110.7
24/04/2022 03:44:56 92.24 92.55 102.76 101.7 106.4 106.7 99.06 99.57 108.23 105.6 110.3 110.7
24/04/2022 03:44:57 90.3 92.86 102.76 101.7 106.4 106.7 99.13 99.26 108.23 105.5 110.3 110.7
24/04/2022 03:44:58 93.3 92.77 102.76 101.5 106.4 106.7 98.38 99.23 108.23 105.4 110.3 110.7
24/04/2022 03:44:59 91.48 92.78 102.76 101.4 106.4 106.7 97.91 99.29 108.23 105.4 110.3 110.7
24/04/2022 03:45:00 93.04 93.27 102.76 101.3 106.4 106.7 97.91 98.79 108.23 105.2 110.3 110.7
24/04/2022 03:45:01 88.44 93.1 102.76 101.1 106.4 106.7 99.01 98.97 108.23 105.1 110.3 110.7
24/04/2022 03:45:02 94.44 93.94 102.76 101 106.4 106.7 98.35 99.01 108.23 105 110.3 110.7
24/04/2022 03:45:03 90.26 93.45 102.76 100.9 106.4 106.7 97.87 99.38 108.23 104.9 110.3 110.7
24/04/2022 03:45:04 91.81 92.26 99.62 100.9 106.4 106.7 98.73 99.23 105.22 104.8 110.3 110.7
24/04/2022 03:45:05 89.8 91.76 96.7 100.8 106.4 106.7 97.9 98.72 102.35 104.8 110.3 110.7
24/04/2022 03:45:06 91.07 91.01 95.77 100.7 106.4 106.7 97.27 98.47 101.07 104.7 110.3 110.7
24/04/2022 03:45:07 92.66 92.11 95.77 100.6 106.4 106.7 98.34 99.01 101.07 104.7 110.3 110.7
24/04/2022 03:45:08 90.84 91.89 95.77 100.6 106.4 106.7 99.06 98.98 101.07 104.6 110.3 110.7
24/04/2022 03:45:09 91.82 92.08 95.77 100.4 106.4 106.7 98.38 98.96 101.07 104.5 110.3 110.7
24/04/2022 03:45:10 91.14 91.69 95.77 100.2 106.4 106.7 97.92 99.17 101.07 104.3 110.3 110.7
24/04/2022 03:45:11 90.36 91.85 95.77 100.1 106.4 106.7 97.77 98.97 101.07 104.3 110.3 110.7
24/04/2022 03:45:12 88.69 90.66 95.77 100 106.4 106.7 99.23 99 101.07 104.1 110.3 110.7
24/04/2022 03:45:13 95.55 94.77 95.77 99.8 106.4 106.7 99.39 99.64 101.07 104 110.3 110.7
24/04/2022 03:45:14 99.54 99.33 99.33 99.8 106.4 106.7 101.13 101.34 101.34 103.9 110.3 110.7
24/04/2022 03:45:15 89.62 97.55 99.33 99.7 106.4 106.7 97.94 100.42 101.34 103.8 110.3 110.7
24/04/2022 03:45:16 91.28 94.42 99.33 99.5 106.3 106.7 99.11 99.37 101.34 103.8 110.3 110.7
24/04/2022 03:45:17 90.91 92.58 99.33 99.3 106.3 106.7 98.29 99.03 101.34 103.7 110.3 110.7
24/04/2022 03:45:18 88.07 91.59 99.33 99.1 106.3 106.7 97.42 99.3 101.34 103.6 110.3 110.7
24/04/2022 03:45:19 87.73 90.04 99.33 98.6 106.3 106.7 98.24 99.29 101.34 103.4 110.3 110.7
24/04/2022 03:45:20 86.6 88.33 99.33 98.3 106.3 106.7 98.94 98.84 101.34 103.2 110.2 110.7
24/04/2022 03:45:21 89.2 88.8 99.33 98.1 106.3 106.7 97.49 98.48 101.34 103 110.2 110.7
24/04/2022 03:45:22 87.92 88.77 99.33 97.8 106.3 106.7 97 98.53 101.34 102.8 110.2 110.7
24/04/2022 03:45:23 87.15 88.45 99.33 97.4 106.3 106.7 98.07 98.9 101.34 102.6 110.2 110.7
24/04/2022 03:45:24 88.58 88.69 99.33 97.3 106.3 106.7 99.27 99.02 101.34 102.5 110.2 110.7
24/04/2022 03:45:25 88.6 88.71 99.33 97 106.3 106.7 97.34 98.82 101.34 102.3 110.2 110.7
24/04/2022 03:45:26 88.79 89.37 99.33 96.8 106.3 106.7 97.24 98.68 101.34 102.1 110.2 110.7
24/04/2022 03:45:27 84.84 88.31 99.33 96.7 106.3 106.7 96.73 98.23 101.34 102 110.2 110.7
24/04/2022 03:45:28 91.52 90.3 99.33 96.6 106.3 106.7 99.21 98.73 101.34 101.9 110.2 110.7
24/04/2022 03:45:29 89.06 90.7 99.33 96.5 106.3 106.7 97.35 98.68 101.34 101.8 110.2 110.7
24/04/2022 03:45:30 85.11 89.38 99.33 96.3 106.3 106.7 97.8 99.05 101.34 101.7 110.2 110.7
24/04/2022 03:45:31 86.66 87.82 99.33 96.3 106.3 106.7 97.41 98.63 101.34 101.6 110.2 110.7
24/04/2022 03:45:32 89.38 88.84 99.33 96.1 106.2 106.7 98.99 98.81 101.34 101.5 110.2 110.6
24/04/2022 03:45:33 93.97 92.32 99.33 96 106.2 106.7 99.64 100.12 101.34 101.3 110.2 110.6
24/04/2022 03:45:34 89.35 92.29 99.33 95.9 106.2 106.7 97.9 99.65 101.34 101.2 110.2 110.6
24/04/2022 03:45:35 85.56 90.53 99.33 95.8 106.2 106.7 98.74 99.33 101.34 101 110.2 110.6
24/04/2022 03:45:36 93.96 93.21 99.33 95.6 106.2 106.7 99.23 99.35 101.34 100.9 110.2 110.6
24/04/2022 03:45:37 89.09 91.64 99.33 95.4 106.2 106.7 97.53 99.4 101.34 100.6 110.2 110.6
24/04/2022 03:45:38 84.81 90.05 99.33 95.3 106.2 106.7 96.83 98.73 101.34 100.4 110.1 110.6
24/04/2022 03:45:39 90.99 90.07 99.33 95.2 106.2 106.7 99.44 98.92 101.34 100.3 110.1 110.6
24/04/2022 03:45:40 90.13 90.38 99.33 95.2 106.2 106.7 97.63 98.49 101.34 100.3 110.1 110.6
24/04/2022 03:45:41 88.1 90.89 99.33 95.1 106.2 106.7 97.38 98.83 101.34 100.1 110.1 110.6
24/04/2022 03:45:42 90.97 90.92 99.33 95.1 106.2 106.7 97.82 98.45 101.34 100.1 110.1 110.6
24/04/2022 03:45:43 92.48 92.3 99.33 95 106.2 106.7 99.3 99.03 101.34 100.1 110.1 110.6
24/04/2022 03:45:44 85.88 92.06 97.55 95 106.2 106.7 98 98.8 100.42 100.1 110.1 110.6
24/04/2022 03:45:45 90.95 91.57 94.42 95 106.2 106.7 97.56 99.2 100.12 100.1 110.1 110.6
24/04/2022 03:45:46 89.98 90.15 93.21 95 106.2 106.7 98.19 99.13 100.12 100.1 110.1 110.6
24/04/2022 03:45:47 87.83 89.9 93.21 95 106.2 106.7 98.72 98.66 100.12 100.1 110.1 110.6
24/04/2022 03:45:48 88.05 89.07 93.21 95 106.2 106.7 97.62 98.53 100.12 100.1 110.1 110.6
24/04/2022 03:45:49 87.99 88.58 93.21 95 106.2 106.7 97.12 98.53 100.12 100.1 110.1 110.6
24/04/2022 03:45:50 90.37 90.25 93.21 95 106.1 106.7 98.29 99.07 100.12 100.1 110.1 110.6
24/04/2022 03:45:51 89.09 89.93 93.21 95 106.1 106.7 99.64 99.4 100.12 100.1 110.1 110.6
24/04/2022 03:45:52 88.99 89.72 93.21 95 106.1 106.7 97.51 99.11 100.12 100.1 110 110.6
24/04/2022 03:45:53 86.4 89.59 93.21 95 106.1 106.7 97.53 98.88 100.12 100.1 110 110.6
24/04/2022 03:45:54 86.97 88.22 93.21 95 106.1 106.7 96.84 98.59 100.12 100.1 110 110.6
24/04/2022 03:45:55 91.01 90.18 93.21 95 106.1 106.7 99.65 99.14 100.12 100.2 110 110.6
24/04/2022 03:45:56 91.85 91.69 93.21 95 106.1 106.7 98.16 99.03 100.12 100.2 110 110.6
24/04/2022 03:45:57 90.64 91.36 93.21 95 106.1 106.7 98.54 99.66 100.12 100.2 110 110.6
24/04/2022 03:45:58 90.31 91.17 93.21 95 106.1 106.7 97.64 99.08 100.12 100.2 110 110.6
24/04/2022 03:45:59 87.82 90.52 93.21 95 106.1 106.7 98.8 98.76 100.12 100.2 110 110.6
24/04/2022 03:46:00 89.16 89.67 93.21 95 106.1 106.7 97.89 98.59 100.12 100.2 110 110.6
24/04/2022 03:46:01 89.08 89.28 93.21 95 106.1 106.7 98.32 99.18 100.12 100.2 110 110.6
24/04/2022 03:46:02 90.43 90.38 93.21 95 106.1 106.7 98.13 99.18 100.12 100.2 110 110.6
24/04/2022 03:46:03 88.17 90.08 93.21 95 106.1 106.7 98.65 98.79 99.66 100.2 110 110.6
24/04/2022 03:46:04 90.67 90.17 93.21 95 106 106.7 97.66 98.93 99.66 100.2 110 110.6
24/04/2022 03:46:05 86.38 90.14 93.21 95 106 106.7 97.18 98.84 99.66 100.2 110 110.6
24/04/2022 03:46:06 88.12 88.66 92.3 95 106 106.7 98.9 99.01 99.66 100.2 109.9 110.6
24/04/2022 03:46:07 88.57 88.92 92.3 95 106 106.7 98.26 98.67 99.66 100.2 109.9 110.6
24/04/2022 03:46:08 91.89 91.39 92.3 94.8 106 106.7 98.55 99.16 99.66 100.2 109.9 110.6
24/04/2022 03:46:09 92.55 92.72 92.72 94.6 106 106.7 98.18 99.22 99.66 100.1 109.9 110.6
24/04/2022 03:46:10 92.14 94.26 94.26 94.6 106 106.7 99.25 99.47 99.66 100.1 109.9 110.6
24/04/2022 03:46:11 87.87 91.62 94.26 94.6 106 106.6 97.99 98.69 99.66 100.1 109.9 110.6
24/04/2022 03:46:12 89.36 89.73 94.26 94.5 106 106.6 97.59 98.95 99.66 100.1 109.9 110.6
24/04/2022 03:46:13 91.39 91.28 94.26 94.5 106 106.6 98.39 99.24 99.66 100.1 109.9 110.6
24/04/2022 03:46:14 89.7 91.01 94.26 94.5 106 106.6 99.38 99.17 99.66 100.1 109.9 110.5
24/04/2022 03:46:15 90.66 90.77 94.26 94.4 106 106.6 98.26 99.12 99.66 100.1 109.9 110.5
24/04/2022 03:46:16 90.63 91.28 94.26 94.4 106 106.6 97.47 98.87 99.66 99.9 109.9 110.5
24/04/2022 03:46:17 91.89 91.91 94.26 94.4 106 106.6 98.43 99.08 99.66 99.8 109.9 110.5
24/04/2022 03:46:18 91.02 92.2 94.26 94.4 106 106.6 99.69 99.41 99.66 99.8 109.9 110.5
24/04/2022 03:46:19 93.93 93.81 94.26 94.3 106 106.6 98.85 99.47 99.66 99.8 109.8 110.5
24/04/2022 03:46:20 89.06 93.72 94.26 94.3 105.9 106.6 97.85 99.62 99.66 99.7 109.8 110.5
24/04/2022 03:46:21 94.22 93.93 94.26 94.3 105.9 106.6 98.94 99.52 99.66 99.7 109.8 110.5
24/04/2022 03:46:22 88.6 93.72 94.26 94.3 105.9 106.6 99.8 99.59 99.66 99.8 109.8 110.5
24/04/2022 03:46:23 85.44 91.4 94.26 94.3 105.9 106.6 97.45 99.4 99.66 99.7 109.8 110.5
24/04/2022 03:46:24 86.13 88.67 94.26 94.3 105.9 106.6 97.76 98.92 99.66 99.7 109.8 110.5
24/04/2022 03:46:25 85.46 87.11 94.26 94.2 105.9 106.6 97.61 99 99.66 99.7 109.8 110.5
24/04/2022 03:46:26 85.22 86.24 94.26 94.2 105.9 106.6 99.34 98.97 99.66 99.7 109.8 110.5
24/04/2022 03:46:27 89.03 88.13 94.26 94.2 105.9 106.6 97.98 98.88 99.62 99.7 109.8 110.5
24/04/2022 03:46:28 85.87 88.13 94.26 94.2 105.8 106.6 97.84 99.29 99.62 99.6 109.8 110.5
24/04/2022 03:46:29 86.56 87.31 94.26 94.2 105.8 106.6 98.46 99.46 99.62 99.6 109.8 110.5
24/04/2022 03:46:30 86.37 86.75 94.26 94.1 105.8 106.6 99.1 98.99 99.62 99.6 109.7 110.5
24/04/2022 03:46:31 89.39 88.82 94.26 94.1 105.8 106.6 97.9 98.97 99.62 99.6 109.7 110.5
24/04/2022 03:46:32 87.24 88.17 94.26 94.1 105.8 106.6 97.43 98.97 99.62 99.6 109.7 110.5
24/04/2022 03:46:33 87.83 88.59 94.26 94 105.8 106.6 98.34 99.08 99.62 99.6 109.7 110.5
24/04/2022 03:46:34 88.3 88.64 94.26 94 105.8 106.6 99.13 99.05 99.62 99.6 109.7 110.5
24/04/2022 03:46:35 86.83 88.46 94.26 94 105.8 106.6 97.63 99.49 99.62 99.6 109.7 110.5
24/04/2022 03:46:36 84.92 87.52 94.26 94 105.8 106.6 97.13 99.03 99.62 99.6 109.7 110.5
24/04/2022 03:46:37 84.38 86.11 94.26 93.9 105.8 106.6 98.44 98.68 99.62 99.5 109.7 110.5
24/04/2022 03:46:38 85.08 85.29 94.26 93.9 105.7 106.6 98.33 98.66 99.62 99.5 109.7 110.5
24/04/2022 03:46:39 84.57 85.59 94.26 93.8 105.7 106.6 97.34 98.97 99.62 99.5 109.7 110.5
24/04/2022 03:46:40 85.67 85.54 93.93 93.8 105.7 106.6 98.36 99.36 99.62 99.4 109.7 110.5
24/04/2022 03:46:41 86.18 86.25 93.93 93.7 105.7 106.6 99.26 99.18 99.62 99.4 109.7 110.5
24/04/2022 03:46:42 90.5 89.37 93.93 93.7 105.7 106.6 98.32 99.01 99.62 99.3 109.6 110.5
24/04/2022 03:46:43 90.84 90.44 93.93 93.7 105.7 106.6 97.8 99.14 99.62 99.3 109.6 110.5
24/04/2022 03:46:44 88.88 90.17 93.93 93.7 105.7 106.6 98.51 99.11 99.62 99.3 109.6 110.5
24/04/2022 03:46:45 90.62 90.48 93.93 93.7 105.7 106.6 99.07 99 99.62 99.3 109.6 110.5
24/04/2022 03:46:46 89.02 90.13 93.93 93.6 105.7 106.6 98.05 98.96 99.62 99.2 109.6 110.5
24/04/2022 03:46:47 89.77 89.83 93.93 93.6 105.7 106.6 98.12 99.13 99.62 99.2 109.6 110.5
24/04/2022 03:46:48 89.05 90.04 93.93 93.6 105.7 106.6 98.12 99.31 99.62 99.2 109.6 110.5
24/04/2022 03:46:49 88.6 89.48 93.93 93.6 105.6 106.6 100.11 99.72 99.72 99.2 109.6 110.5
24/04/2022 03:46:50 91.81 90.93 93.93 93.6 105.6 106.6 98.61 99.4 99.72 99.2 109.6 110.5
24/04/2022 03:46:51 91.12 91.44 93.72 93.5 105.6 106.6 98.34 99.68 99.72 99.1 109.6 110.5
24/04/2022 03:46:52 88.65 91.26 91.44 93.4 105.6 106.6 97.39 99.06 99.72 99.1 109.6 110.5
24/04/2022 03:46:53 104.49 103.77 103.77 93.6 105.6 106.6 104.33 103.47 103.47 99.2 109.6 110.5
24/04/2022 03:46:54 100.25 103.14 103.77 93.6 105.6 106.6 101.28 103.01 103.47 99.1 109.6 110.5
24/04/2022 03:46:55 89.49 100.56 103.77 93.6 105.6 106.6 97.56 101.71 103.47 99.1 109.6 110.5
24/04/2022 03:46:56 88.38 96.93 103.77 93.6 105.6 106.6 98.19 99.96 103.47 99.1 109.6 110.5
24/04/2022 03:46:57 87.9 93.56 103.77 93.5 105.6 106.6 99.08 99.17 103.47 99.1 109.6 110.5
24/04/2022 03:46:58 94.76 94.42 103.77 93.5 105.6 106.6 99.57 99.57 103.47 99.1 109.6 110.5
24/04/2022 03:46:59 87.16 93.02 103.77 93.5 105.6 106.6 96.81 99.46 103.47 99.1 109.5 110.5
24/04/2022 03:47:00 87.64 90.38 103.77 93.5 105.6 106.6 97.7 98.79 103.47 99.1 109.5 110.5
24/04/2022 03:47:01 89.03 89.44 103.77 93.4 105.6 106.6 99.17 99.04 103.47 99 109.5 110.5
24/04/2022 03:47:02 91.28 90.7 103.77 93.4 105.6 106.6 98.04 99.04 103.47 98.9 109.5 110.5
24/04/2022 03:47:03 94.61 93.7 103.77 93.4 105.6 106.6 98.5 99.47 103.47 98.9 109.5 110.4
24/04/2022 03:47:04 93.55 94.2 103.77 93.4 105.6 106.6 99.58 99.99 103.47 98.9 109.5 110.4
24/04/2022 03:47:05 88.48 93.13 103.77 93.2 105.6 106.6 98.79 99.16 103.47 98.8 109.5 110.4
24/04/2022 03:47:06 87.29 90.71 103.77 93 105.6 106.6 96.93 99.42 103.47 98.8 109.5 110.4
24/04/2022 03:47:07 91.1 91.19 103.77 93 105.6 106.6 98.46 99.43 103.47 98.8 109.5 110.4
24/04/2022 03:47:08 87.17 90.17 103.77 92.9 105.6 106.6 98.56 98.81 103.47 98.7 109.5 110.4
24/04/2022 03:47:09 100.5 100.04 103.77 93 105.6 106.6 101.3 101.07 103.47 98.7 109.5 110.4
24/04/2022 03:47:10 94.27 100.12 103.77 92.9 105.6 106.6 98.11 101.41 103.47 98.7 109.5 110.4
24/04/2022 03:47:11 90.57 97.19 103.77 92.9 105.6 106.6 98.31 100 103.47 98.7 109.5 110.4
24/04/2022 03:47:12 91.51 94.24 103.77 92.8 105.6 106.6 99.79 99.83 103.47 98.7 109.5 110.4
24/04/2022 03:47:13 89.12 92.58 103.77 92.7 105.6 106.6 97.22 99.09 103.47 98.6 109.5 110.4
24/04/2022 03:47:14 89.96 91.03 103.77 92.5 105.6 106.6 97.42 98.83 103.47 98.5 109.5 110.4
24/04/2022 03:47:15 86.31 90.07 103.77 92.4 105.5 106.6 97.22 98.59 103.47 98.5 109.5 110.4
24/04/2022 03:47:16 88.69 88.75 103.77 92.3 105.5 106.6 99.32 98.94 103.47 98.5 109.4 110.4
24/04/2022 03:47:17 87.37 88.29 103.77 92.2 105.5 106.6 97.59 98.48 103.47 98.4 109.4 110.4
24/04/2022 03:47:18 91.2 90.84 103.77 92.1 105.5 106.6 97.9 99 103.47 98.4 109.4 110.4
24/04/2022 03:47:19 88.65 90.17 103.77 92.1 105.5 106.6 97.68 98.89 103.47 98.4 109.4 110.4
24/04/2022 03:47:20 90.55 90.26 103.77 92 105.5 106.6 98.89 98.61 103.47 98.4 109.4 110.4
24/04/2022 03:47:21 90.7 91.33 103.77 91.9 105.5 106.6 98.11 98.68 103.47 98.3 109.4 110.4
24/04/2022 03:47:22 90.1 90.88 103.77 91.9 105.5 106.6 97.81 99.12 103.47 98.3 109.4 110.4
24/04/2022 03:47:23 91.24 91.8 103.14 91.8 105.5 106.6 98.31 99.33 103.01 98.3 109.4 110.4
24/04/2022 03:47:24 84.53 90.34 100.56 91.8 105.5 106.6 98.81 98.75 101.71 98.3 109.4 110.4
24/04/2022 03:47:25 87.34 87.99 100.12 91.8 105.5 106.6 97.39 98.53 101.41 98.3 109.4 110.4
24/04/2022 03:47:26 87.95 88.81 100.12 91.8 105.5 106.6 97.04 98.49 101.41 98.3 109.4 110.4
24/04/2022 03:47:27 85.21 87.35 100.12 91.8 105.5 106.6 97.96 98.63 101.41 98.3 109.4 110.4
24/04/2022 03:47:28 87.69 87.25 100.12 91.8 105.5 106.6 99 98.78 101.41 98.3 109.4 110.4
24/04/2022 03:47:29 88.45 88.01 100.12 91.8 105.4 106.6 98.1 98.87 101.41 98.3 109.3 110.4
24/04/2022 03:47:30 88.31 88.61 100.12 91.8 105.4 106.6 97.71 99.06 101.41 98.3 109.3 110.4
24/04/2022 03:47:31 93 91.91 100.12 91.8 105.4 106.6 98.58 99.37 101.41 98.3 109.3 110.4
24/04/2022 03:47:32 90.24 91.85 100.12 91.8 105.4 106.6 99.52 99.28 101.41 98.4 109.3 110.4
24/04/2022 03:47:33 88.74 90.35 100.12 91.8 105.4 106.5 97.64 99.32 101.41 98.4 109.3 110.4
24/04/2022 03:47:34 89.63 90 100.12 91.8 105.4 106.5 98.62 99.72 101.41 98.4 109.3 110.4
24/04/2022 03:47:35 92.46 91.98 100.12 91.8 105.4 106.5 99.14 99.41 101.41 98.4 109.3 110.4
24/04/2022 03:47:36 90.15 92.24 100.12 91.8 105.4 106.5 98.26 99.05 101.41 98.4 109.3 110.4
24/04/2022 03:47:37 87.29 90.92 100.12 91.8 105.4 106.5 97.07 98.98 101.41 98.4 109.3 110.4
24/04/2022 03:47:38 90.25 90.21 100.12 91.8 105.4 106.5 98.42 99.23 101.41 98.4 109.3 110.4
24/04/2022 03:47:39 87.52 89.38 100.12 91.8 105.4 106.5 99.49 99.49 101.41 98.5 109.3 110.4
24/04/2022 03:47:40 86.75 88.46 97.19 91.8 105.4 106.5 96.53 98.66 100 98.5 109.3 110.4
24/04/2022 03:47:41 94.19 93.81 94.24 91.8 105.4 106.5 97.74 98.37 99.83 98.5 109.3 110.4
24/04/2022 03:47:42 87.43 93.01 93.81 91.8 105.4 106.5 97.27 98.33 99.72 98.5 109.2 110.4
24/04/2022 03:47:43 89.3 90.96 93.81 91.8 105.3 106.5 100.04 99.93 99.93 98.5 109.2 110.4
24/04/2022 03:47:44 88.89 89.56 93.81 91.8 105.3 106.5 96.49 98.55 99.93 98.5 109.2 110.4
24/04/2022 03:47:45 91.7 91.04 93.81 91.9 105.3 106.5 96.88 98.32 99.93 98.5 109.2 110.4
24/04/2022 03:47:46 95.8 95.34 95.34 91.8 105.3 106.5 98.04 98.77 99.93 98.5 109.2 110.4
24/04/2022 03:47:47 89.42 93.61 95.34 91.8 105.3 106.5 97.49 97.59 99.93 98.5 109.2 110.4
24/04/2022 03:47:48 92.5 92.84 95.34 91.8 105.3 106.5 97.16 97.66 99.93 98.5 109.2 110.4
24/04/2022 03:47:49 91.51 92.11 95.34 91.8 105.3 106.5 97.17 97.74 99.93 98.5 109.2 110.4
24/04/2022 03:47:50 90.74 92.76 95.34 91.7 105.3 106.5 96.04 97.66 99.93 98.5 109.2 110.4
24/04/2022 03:47:51 90.08 91.03 95.34 91.7 105.3 106.5 97.63 97.38 99.93 98.5 109.2 110.4
24/04/2022 03:47:52 91.91 91.64 95.34 91.7 105.3 106.5 96.64 97.36 99.93 98.4 109.2 110.4
24/04/2022 03:47:53 87.1 91.45 95.34 91.7 105.3 106.5 95.47 97.19 99.93 98.4 109.2 110.4
24/04/2022 03:47:54 89.56 89.74 95.34 91.7 105.3 106.5 96.59 97.27 99.93 98.4 109.1 110.4
24/04/2022 03:47:55 88.77 90.3 95.34 91.7 105.3 106.5 98.25 97.89 99.93 98.4 109.1 110.4
24/04/2022 03:47:56 90.08 90.21 95.34 91.7 105.3 106.5 96.33 97.75 99.93 98.4 109.1 110.4
24/04/2022 03:47:57 91.16 91.18 95.34 91.7 105.3 106.5 96.76 97.38 99.93 98.4 109.1 110.4
24/04/2022 03:47:58 89.18 90.83 95.34 91.6 105.2 106.5 95.99 97.4 99.93 98.4 109.1 110.4
24/04/2022 03:47:59 88.49 89.91 95.34 91.6 105.2 106.5 97.31 97.24 99.93 98.4 109.1 110.4
24/04/2022 03:48:00 90.61 90.48 95.34 91.6 105.2 106.5 96.41 97.18 99.93 98.4 109.1 110.4
24/04/2022 03:48:01 90.08 91.29 95.34 91.6 105.2 106.5 96.5 97.65 99.93 98.4 109.1 110.4
24/04/2022 03:48:02 99.28 98.22 98.22 91.7 105.2 106.5 99.72 99.57 99.93 98.4 109.1 110.4
24/04/2022 03:48:03 90.17 97.19 98.22 91.7 105.2 106.5 97.03 98.59 99.93 98.4 109.1 110.4
24/04/2022 03:48:04 90.34 94.02 98.22 91.7 105.2 106.5 95.68 97.77 99.93 98.4 109.1 110.4
24/04/2022 03:48:05 90.68 92.21 98.22 91.7 105.2 106.5 96.46 97.56 99.93 98.4 109.1 110.4
24/04/2022 03:48:06 94.13 94.11 98.22 91.7 105.2 106.5 98.26 97.84 99.93 98.4 109.1 110.4
24/04/2022 03:48:07 95.82 95.57 98.22 91.7 105.2 106.5 98.42 98.66 99.93 98.4 109 110.4
24/04/2022 03:48:08 93.76 94.96 98.22 91.7 105.2 106.5 97.07 98.45 99.93 98.4 109 110.4
24/04/2022 03:48:09 91.22 94.19 98.22 91.7 105.1 106.5 96.32 97.98 99.93 98.4 109 110.4
24/04/2022 03:48:10 89.08 92.43 98.22 91.7 105.1 106.5 97.56 97.57 99.93 98.4 109 110.4
24/04/2022 03:48:11 90.66 90.96 98.22 91.7 105.1 106.5 96.45 97.19 99.93 98.4 109 110.4
24/04/2022 03:48:12 89.99 90.99 98.22 91.7 105.1 106.5 96.14 97.25 99.93 98.4 109 110.4
24/04/2022 03:48:13 90.32 91.28 98.22 91.7 105.1 106.5 96.46 97.54 99.57 98.4 109 110.4
24/04/2022 03:48:14 86.67 90.17 98.22 91.6 105.1 106.5 97.24 97.02 99.57 98.4 109 110.4
24/04/2022 03:48:15 87.69 88.62 98.22 91.6 105.1 106.5 96.33 97 99.57 98.4 109 110.4
24/04/2022 03:48:16 87.38 88.37 98.22 91.6 105.1 106.5 95.81 97.37 99.57 98.3 109 110.4
24/04/2022 03:48:17 85.98 87.18 98.22 91.6 105.1 106.5 96.23 97.34 99.57 98.3 109 110.4
24/04/2022 03:48:18 87.58 87.55 98.22 91.6 105.1 106.5 98 97.63 99.57 98.3 109 110.4
24/04/2022 03:48:19 85.69 87.49 98.22 91.6 105.1 106.5 95.66 97.29 99.57 98.3 109 110.4
24/04/2022 03:48:20 84.23 86.52 98.22 91.5 105.1 106.5 95.21 96.92 99.57 98.3 108.9 110.4
24/04/2022 03:48:21 84.23 85.51 98.22 91.5 105.1 106.5 95.68 96.9 99.57 98.3 108.9 110.4
24/04/2022 03:48:22 83.52 84.4 98.22 91.5 105.1 106.5 97.41 97.08 99.57 98.3 108.9 110.4
24/04/2022 03:48:23 86.54 86.22 98.22 91.5 105 106.5 95.75 96.78 99.57 98.2 108.9 110.4
24/04/2022 03:48:24 86.57 86.75 98.22 91.5 105 106.5 95.48 96.76 99.57 98.2 108.9 110.4
24/04/2022 03:48:25 87.35 87.44 98.22 91.5 105 106.5 95.78 96.72 99.57 98.2 108.9 110.4
24/04/2022 03:48:26 86.57 87.62 98.22 91.4 105 106.5 97.4 96.99 99.57 98.2 108.9 110.4
24/04/2022 03:48:27 88.35 88.06 98.22 91.4 105 106.5 96.36 97.03 99.57 98.2 108.9 110.4
24/04/2022 03:48:28 85.08 87.91 98.22 91.4 105 106.5 95.71 97.28 99.57 98.2 108.9 110.4
24/04/2022 03:48:29 88.35 88.13 98.22 91.4 105 106.5 96.12 96.94 99.57 98.2 108.9 110.4
24/04/2022 03:48:30 88.71 88.92 98.22 91.4 105 106.5 97.37 97.09 99.57 98.2 108.9 110.4
24/04/2022 03:48:31 85.89 88.3 98.22 91.4 105 106.5 96.21 97.1 99.57 98.2 108.9 110.4
24/04/2022 03:48:32 88.13 88.12 97.19 91.4 105 106.5 96.34 97.37 98.66 98.2 108.9 110.4
24/04/2022 03:48:33 88.63 89.27 95.57 91.3 105 106.5 96.64 97.55 98.66 98.2 108.9 110.4
24/04/2022 03:48:34 90.56 90.07 95.57 91.3 105 106.5 97.14 97.11 98.66 98.1 108.9 110.4
24/04/2022 03:48:35 89.66 90.07 95.57 91.3 105 106.5 95.74 97.25 98.66 98.1 108.8 110.3
24/04/2022 03:48:36 87.27 89.79 95.57 91.3 105 106.5 95.34 97.01 98.66 98.1 108.8 110.3
24/04/2022 03:48:37 86.73 88.46 94.96 91.3 105 106.5 96.79 97 98.45 98.1 108.8 110.3
24/04/2022 03:48:38 87.01 88.28 94.19 91.3 105 106.5 96.8 96.92 97.98 98.1 108.8 110.3
24/04/2022 03:48:39 86.79 87.32 92.43 91.3 104.9 106.5 95.81 97.37 97.63 98.1 108.8 110.3
24/04/2022 03:48:40 90.15 89.62 91.28 91.3 104.9 106.4 96.14 97.04 97.63 98.1 108.8 110.3
24/04/2022 03:48:41 83.52 89.06 91.28 91.3 104.9 106.4 96.72 97 97.63 98.1 108.8 110.3
24/04/2022 03:48:42 86.55 86.95 91.28 91.2 104.9 106.4 96.44 96.9 97.63 98.1 108.8 110.3
24/04/2022 03:48:43 86.26 86.54 90.17 91.2 104.9 106.4 95.83 97.18 97.63 98.1 108.8 110.3
24/04/2022 03:48:44 86.41 86.55 90.07 91.2 104.9 106.4 96.62 97.54 97.63 98.1 108.8 110.3
24/04/2022 03:48:45 86.64 87.07 90.07 91.2 104.9 106.4 97 96.99 97.63 98.1 108.8 110.3
24/04/2022 03:48:46 89.6 88.84 90.07 91.2 104.9 106.4 96.14 96.87 97.63 98.1 108.8 110.3
24/04/2022 03:48:47 86.91 88.54 90.07 91.2 104.9 106.4 95.69 97.02 97.63 98.1 108.8 110.3
24/04/2022 03:48:48 85.01 87.48 90.07 91.2 104.9 106.4 95.95 97.04 97.55 98.1 108.8 110.3
24/04/2022 03:48:49 89.31 88.6 90.07 91.2 104.9 106.4 97.89 97.48 97.55 98.1 108.8 110.3
24/04/2022 03:48:50 89.43 89.55 90.07 91.2 104.9 106.4 96.2 97.19 97.55 98 108.8 110.3
24/04/2022 03:48:51 82.62 89.35 90.07 91.1 104.9 106.4 95.41 97.27 97.55 98 108.8 110.3
24/04/2022 03:48:52 85.48 86.38 90.07 91.1 104.9 106.4 95.72 97 97.55 98 108.7 110.3
24/04/2022 03:48:53 88.08 87.83 90.07 91.1 104.8 106.4 97.72 97.2 97.55 98 108.7 110.3
24/04/2022 03:48:54 87.1 87.76 90.07 91.1 104.8 106.4 96.01 97.09 97.55 98 108.7 110.3
24/04/2022 03:48:55 88 88.26 90.07 91.1 104.8 106.4 95.66 96.94 97.55 98 108.7 110.3
24/04/2022 03:48:56 88.21 88.22 90.07 91.1 104.8 106.4 96.01 96.98 97.55 98 108.7 110.3
24/04/2022 03:48:57 87.02 88.16 90.07 91.1 104.8 106.4 97.12 96.85 97.55 98 108.7 110.3
24/04/2022 03:48:58 84.9 87.5 90.07 91.1 104.8 106.4 95.54 96.76 97.55 98 108.7 110.3
24/04/2022 03:48:59 97.1 95.64 95.64 91.1 104.8 106.4 100.07 99.32 99.32 98 108.7 110.3
24/04/2022 03:49:00 99.42 98.82 98.82 91.2 104.8 106.4 101.13 100.98 100.98 98 108.7 110.3
24/04/2022 03:49:01 92.43 98.07 98.82 91.2 104.8 106.4 98.2 100.14 100.98 98 108.7 110.3
24/04/2022 03:49:02 91.1 95.4 98.82 91.2 104.8 106.4 96.93 99.14 100.98 98 108.7 110.3
24/04/2022 03:49:03 85.02 93.1 98.82 91.2 104.8 106.4 95.42 98.23 100.98 98 108.7 110.3
24/04/2022 03:49:04 91.3 91.27 98.82 91.2 104.8 106.4 97.37 97.66 100.98 98 108.7 110.3
24/04/2022 03:49:05 90.71 91.88 98.82 91.2 104.8 106.4 97.81 97.72 100.98 98 108.7 110.3
24/04/2022 03:49:06 93.06 92.41 98.82 91.2 104.8 106.4 97.52 98.05 100.98 98 108.7 110.3
24/04/2022 03:49:07 89.67 92.41 98.82 91.2 104.8 106.4 96.42 98.11 100.98 98 108.7 110.3
24/04/2022 03:49:08 89.22 90.94 98.82 91.2 104.8 106.4 97.58 97.83 100.98 98 108.7 110.3
24/04/2022 03:49:09 99.33 98.28 98.82 91.3 104.8 106.4 100.2 99.74 100.98 98 108.7 110.3
24/04/2022 03:49:10 86.16 97.26 98.82 91.3 104.8 106.4 95.51 99.33 100.98 98 108.7 110.3
24/04/2022 03:49:11 87.49 93.55 98.82 91.3 104.8 106.4 96.18 97.87 100.98 98 108.7 110.3
24/04/2022 03:49:12 87.12 90.87 98.82 91.3 104.8 106.4 97.29 97.41 100.98 98 108.6 110.3
24/04/2022 03:49:13 90.81 90.54 98.82 91.3 104.7 106.4 96.84 97.35 100.98 98 108.6 110.3
24/04/2022 03:49:14 90.39 91.04 98.82 91.3 104.7 106.4 96.79 97.61 100.98 98 108.6 110.3
24/04/2022 03:49:15 90.17 90.35 98.82 91.3 104.7 106.4 97.77 97.91 100.98 98 108.6 110.3
24/04/2022 03:49:16 90.15 90.58 98.82 91.3 104.7 106.4 97.46 97.72 100.98 98 108.6 110.3
24/04/2022 03:49:17 89.37 90.1 98.82 91.3 104.7 106.4 96.58 97.51 100.98 98 108.6 110.3
24/04/2022 03:49:18 89.18 89.7 98.82 91.3 104.7 106.4 96.7 97.64 100.98 98 108.6 110.3
24/04/2022 03:49:19 87.61 89.46 98.82 91.3 104.7 106.4 96.12 97.52 100.98 98 108.6 110.3
24/04/2022 03:49:20 89.58 89.54 98.82 91.3 104.7 106.4 97.92 97.58 100.98 98 108.6 110.3
24/04/2022 03:49:21 90.95 90.45 98.82 91.3 104.7 106.4 96.89 97.5 100.98 98.1 108.6 110.3
24/04/2022 03:49:22 93.3 92.42 98.82 91.3 104.7 106.4 97.62 97.91 100.98 98.1 108.6 110.3
24/04/2022 03:49:23 89.63 92.53 98.82 91.3 104.7 106.4 96.64 98.09 100.98 98.1 108.6 110.3
24/04/2022 03:49:24 89.19 90.73 98.82 91.3 104.7 106.4 97.33 97.4 100.98 98.1 108.5 110.3
24/04/2022 03:49:25 89.34 90.03 98.82 91.3 104.6 106.4 96.22 97.08 100.98 98.1 108.5 110.3
24/04/2022 03:49:26 89 89.67 98.82 91.3 104.6 106.4 96.21 97.32 100.98 98.1 108.5 110.3
24/04/2022 03:49:27 89.89 89.97 98.82 91.3 104.6 106.4 96.95 97.6 100.98 98.1 108.5 110.3
24/04/2022 03:49:28 90.02 90.2 98.82 91.3 104.6 106.4 97.59 97.43 100.98 98.1 108.5 110.3
24/04/2022 03:49:29 91.95 91.49 98.82 91.3 104.6 106.4 96.8 97.41 100.98 98.1 108.5 110.3
24/04/2022 03:49:30 88.73 91.01 98.28 91.3 104.6 106.4 96.12 97.43 100.14 98.1 108.5 110.3
24/04/2022 03:49:31 88.47 90.08 98.28 91.3 104.6 106.4 96.51 97.47 99.74 98.1 108.5 110.3
24/04/2022 03:49:32 90.05 90.05 98.28 91.3 104.6 106.4 97.87 97.64 99.74 98.1 108.5 110.3
24/04/2022 03:49:33 90.53 90.3 98.28 91.1 104.5 106.4 96.4 97.67 99.74 98 108.5 110.3
24/04/2022 03:49:34 90.46 90.44 98.28 91 104.5 106.4 96.09 97.42 99.74 98 108.4 110.3
24/04/2022 03:49:35 91.05 91.16 98.28 91 104.5 106.4 96.62 97.13 99.74 98 108.4 110.3
24/04/2022 03:49:36 91.68 91.86 98.28 91 104.5 106.4 97.42 97.31 99.74 98 108.4 110.3
24/04/2022 03:49:37 87.44 91.81 98.28 91 104.5 106.4 95.81 97.67 99.74 97.9 108.4 110.3
24/04/2022 03:49:38 86.63 89.52 98.28 91 104.5 106.4 95.09 96.85 99.74 97.9 108.4 110.3
24/04/2022 03:49:39 90.24 89.83 97.26 91 104.5 106.4 96.99 96.93 99.33 97.9 108.4 110.3
24/04/2022 03:49:40 89.04 90.55 93.55 91 104.4 106.4 96.23 96.85 98.09 97.9 108.4 110.3
24/04/2022 03:49:41 86.89 89 92.53 91 104.4 106.4 95.56 96.95 98.09 97.9 108.4 110.3
24/04/2022 03:49:42 83.87 87.74 92.53 91 104.4 106.4 95.49 96.81 98.09 97.9 108.4 110.3
24/04/2022 03:49:43 83.09 85.71 92.53 91 104.4 106.4 97.41 97.18 98.09 97.9 108.3 110.3
24/04/2022 03:49:44 83.75 84.38 92.53 91 104.4 106.4 95.54 96.66 98.09 97.9 108.3 110.3
24/04/2022 03:49:45 86.25 85.6 92.53 91 104.4 106.4 95.69 96.73 98.09 97.9 108.3 110.3
24/04/2022 03:49:46 86.17 86.77 92.53 91 104.4 106.4 100.3 100.32 100.32 97.9 108.3 110.3
24/04/2022 03:49:47 84.35 85.63 92.53 91 104.4 106.4 97.51 98.24 100.32 97.9 108.3 110.3
24/04/2022 03:49:48 85.66 85.62 92.53 90.9 104.4 106.4 96.3 97.52 100.32 97.9 108.3 110.3
24/04/2022 03:49:49 85.52 85.79 92.53 90.9 104.4 106.4 96.25 97.79 100.32 97.9 108.3 110.3
24/04/2022 03:49:50 87.42 87.04 92.53 90.9 104.4 106.4 95.96 97.25 100.32 97.9 108.3 110.2
24/04/2022 03:49:51 85.19 86.96 92.53 90.9 104.3 106.4 97.07 96.88 100.32 97.9 108.3 110.2
24/04/2022 03:49:52 86.36 86.35 92.53 90.9 104.3 106.4 95.99 96.75 100.32 97.9 108.3 110.2
24/04/2022 03:49:53 84.34 86.29 91.86 90.9 104.3 106.4 95.52 96.96 100.32 97.8 108.2 110.2
24/04/2022 03:49:54 81.87 85.01 91.86 90.9 104.3 106.4 95.69 96.97 100.32 97.8 108.2 110.2
24/04/2022 03:49:55 85.14 84.9 91.86 90.8 104.3 106.4 97.4 97.02 100.32 97.8 108.2 110.2
24/04/2022 03:49:56 90.15 88.98 91.86 90.8 104.3 106.4 96.83 97.4 100.32 97.8 108.2 110.2
24/04/2022 03:49:57 84.03 88.93 91.86 90.8 104.3 106.4 92.69 97.31 100.32 97.8 108.2 110.2
24/04/2022 03:49:58 83.2 86.3 91.86 90.8 104.3 106.4 83.25 94.59 100.32 97.8 108.2 110.2
24/04/2022 03:49:59 86.83 86.86 91.86 90.8 104.2 106.4 86.6 90.85 100.32 97.8 108.2 110.2
24/04/2022 03:50:00 81.55 86.72 91.86 90.8 104.2 106.4 82.71 88.99 100.32 97.8 108.2 110.2
24/04/2022 03:50:01 83 84.29 91.86 90.7 104.2 106.4 84.12 86.2 100.32 97.7 108.2 110.2
24/04/2022 03:50:02 82.36 84.15 91.86 90.7 104.2 106.4 83.76 85.38 100.32 97.7 108.2 110.2
24/04/2022 03:50:03 81.88 82.84 91.86 90.7 104.2 106.4 83.27 84.35 100.32 97.7 108.1 110.2
24/04/2022 03:50:04 83.49 83.87 91.86 90.7 104.2 106.4 84.48 84.85 100.32 97.7 108.1 110.2
24/04/2022 03:50:05 79.79 82.73 91.86 90.7 104.2 106.4 82.8 83.9 100.32 97.7 108.1 110.2
24/04/2022 03:50:06 83.69 83.05 91.81 90.7 104.2 106.4 84.36 84.16 100.32 97.7 108.1 110.2
24/04/2022 03:50:07 84.88 84.81 90.55 90.6 104.1 106.4 86.02 85.78 100.32 97.7 108.1 110.2
24/04/2022 03:50:08 85.08 85.38 90.55 90.6 104.1 106.4 85.28 85.76 100.32 97.6 108.1 110.2
24/04/2022 03:50:09 82.28 85.07 90.55 90.6 104.1 106.4 83.5 85.44 100.32 97.6 108.1 110.2
24/04/2022 03:50:10 83.91 84.14 89 90.6 104.1 106.4 85.17 85.07 100.32 97.6 108.1 110.2
24/04/2022 03:50:11 77.47 83.44 88.98 90.6 104.1 106.4 79.93 84.71 100.32 97.6 108.1 110.2
24/04/2022 03:50:12 88.69 87.39 88.98 90.6 104.1 106.4 88.27 87.01 100.32 97.6 108.1 110.2
24/04/2022 03:50:13 83.39 86.74 88.98 90.5 104.1 106.4 84.58 86.67 100.32 97.6 108.1 110.2
24/04/2022 03:50:14 85.42 85.9 88.98 90.4 104.1 106.4 86 86.21 100.32 97.5 108.1 110.2
24/04/2022 03:50:15 81.26 84.85 88.98 90.4 104.1 106.4 82.49 85.53 100.32 97.5 108 110.2
24/04/2022 03:50:16 89.23 88.46 88.98 90.4 104.1 106.4 89.19 88.44 98.24 97.5 108 110.2
24/04/2022 03:50:17 86.44 88.77 88.98 90.4 104.1 106.4 86.11 88.6 97.79 97.5 108 110.2
24/04/2022 03:50:18 84.56 86.9 88.98 90.4 104.1 106.4 85.35 86.75 97.79 97.5 108 110.2
24/04/2022 03:50:19 89.44 88.88 88.98 90.4 104.1 106.3 89.49 88.92 97.4 97.4 108 110.2
24/04/2022 03:50:20 85.14 88.54 88.98 90.4 104.1 106.3 85.38 88.61 97.4 97.4 108 110.2
24/04/2022 03:50:21 85.77 86.32 88.98 90.4 104.1 106.3 88.08 87.71 97.4 97.4 108 110.2
24/04/2022 03:50:22 77.94 85.98 88.98 90.4 104 106.3 80.43 87.59 97.4 97.4 108 110.2
24/04/2022 03:50:23 84.56 84.39 88.98 90.4 104 106.3 86.31 86.11 97.4 97.4 108 110.2
24/04/2022 03:50:24 84.78 85.15 88.98 90.4 104 106.3 86.23 86.69 97.4 97.4 108 110.2
24/04/2022 03:50:25 81.35 83.94 88.98 90.4 104 106.3 82.7 85.58 97.4 97.3 108 110.2
24/04/2022 03:50:26 82.37 83.19 88.93 90.4 104 106.3 84.02 84.52 97.31 97.3 107.9 110.2
24/04/2022 03:50:27 77.1 82.09 88.88 90.4 104 106.3 80.06 83.88 94.59 97.3 107.9 110.2
24/04/2022 03:50:28 81.52 81.46 88.88 90.3 104 106.3 82.56 82.72 90.85 97.3 107.9 110.2
24/04/2022 03:50:29 80.32 81.61 88.88 90.3 104 106.3 81.37 82.68 88.99 97.3 107.9 110.2
24/04/2022 03:50:30 76.77 80.65 88.88 90.3 104 106.3 77.96 81.77 88.92 97.3 107.9 110.2
24/04/2022 03:50:31 83.49 82.99 88.88 90.3 104 106.3 84.64 84.08 88.92 97.3 107.9 110.2
24/04/2022 03:50:32 81.78 83.35 88.88 90.3 104 106.3 82.19 84.12 88.92 97.2 107.9 110.2
24/04/2022 03:50:33 80.88 82.02 88.88 90.3 104 106.3 81.79 82.97 88.92 97.2 107.9 110.2
24/04/2022 03:50:34 74.08 81.36 88.88 90.3 103.9 106.3 77.1 82.17 88.92 97.2 107.9 110.2
24/04/2022 03:50:35 78.25 78.55 88.88 90.3 103.9 106.3 79.5 79.86 88.92 97.2 107.8 110.2
24/04/2022 03:50:36 74.35 78.05 88.88 90.2 103.9 106.3 77.04 79.48 88.92 97.1 107.8 110.2
24/04/2022 03:50:37 100.85 99.76 99.76 90.4 103.9 106.3 100.07 98.96 98.96 97.2 107.8 110.2
24/04/2022 03:50:38 81.72 99.07 99.76 90.4 103.9 106.3 82.82 98.25 98.96 97.1 107.8 110.2
24/04/2022 03:50:39 77 94.93 99.76 90.4 103.9 106.3 79.5 94.17 98.96 97.1 107.8 110.2
24/04/2022 03:50:40 83.6 90.82 99.76 90.4 103.9 106.3 85.83 90.21 98.96 97.1 107.8 110.2
24/04/2022 03:50:41 101.44 100.16 100.16 90.5 103.9 106.3 103.06 101.8 101.8 97.1 107.8 110.2
24/04/2022 03:50:42 97.54 100.63 100.63 90.6 103.9 106.3 100.38 102.62 102.62 97.2 107.8 110.2
24/04/2022 03:50:43 82.82 98.23 100.63 90.6 103.9 106.3 85.16 100.4 102.62 97.1 107.8 110.2
24/04/2022 03:50:44 102.57 101.22 101.22 90.8 103.9 106.3 104.29 102.92 102.92 97.2 107.8 110.2
24/04/2022 03:50:45 81.82 100.07 101.22 90.8 103.9 106.3 82.5 101.89 102.92 97.2 107.7 110.2
24/04/2022 03:50:46 95.08 96.62 101.22 90.8 103.9 106.3 102.91 102.67 102.92 97.2 107.7 110.2
24/04/2022 03:50:47 75.92 95.23 101.22 90.8 103.9 106.3 78.09 101.25 102.92 97.2 107.7 110.2
24/04/2022 03:50:48 80.32 91.06 101.22 90.8 103.9 106.3 80.76 97.04 102.92 97.2 107.7 110.2
24/04/2022 03:50:49 82.63 87.49 101.22 90.8 103.8 106.3 83.59 93 102.92 97.2 107.7 110.2
24/04/2022 03:50:50 81.98 85.09 101.22 90.8 103.8 106.3 83.19 89.52 102.92 97.1 107.7 110.2
24/04/2022 03:50:51 80.68 83.44 101.22 90.8 103.8 106.3 82.12 86.63 102.92 97.1 107.7 110.2
24/04/2022 03:50:52 80.15 82.11 101.22 90.8 103.8 106.3 81.7 84.51 102.92 97.1 107.7 110.2
24/04/2022 03:50:53 96.16 95.02 101.22 90.8 103.8 106.3 96.3 95.09 102.92 97.1 107.6 110.2
24/04/2022 03:50:54 76.02 93.39 101.22 90.8 103.8 106.3 78.34 93.73 102.92 97.1 107.6 110.2
24/04/2022 03:50:55 79.56 89.28 101.22 90.8 103.7 106.3 81.56 89.67 102.92 97.1 107.6 110.2
24/04/2022 03:50:56 80.13 85.64 101.22 90.8 103.7 106.3 80.34 86.27 102.92 97 107.6 110.2
24/04/2022 03:50:57 75.9 83.08 101.22 90.8 103.7 106.3 77.78 83.55 102.92 97 107.6 110.2
24/04/2022 03:50:58 78.6 80.02 101.22 90.7 103.7 106.3 80.79 81.29 102.92 97 107.6 110.2
24/04/2022 03:50:59 79.62 80.63 101.22 90.7 103.7 106.3 81.06 81.91 102.92 97 107.6 110.2
24/04/2022 03:51:00 83.91 83.38 101.22 90.7 103.7 106.3 84.78 84.43 102.92 97 107.6 110.2
24/04/2022 03:51:01 85.06 84.44 101.22 90.7 103.7 106.3 87.25 86.24 102.92 97 107.6 110.2
24/04/2022 03:51:02 87.75 87.04 101.22 90.7 103.7 106.3 89.08 88.67 102.92 96.9 107.5 110.2
24/04/2022 03:51:03 82.62 86.66 101.22 90.7 103.6 106.3 88.57 89.31 102.92 96.9 107.5 110.2
24/04/2022 03:51:04 81.34 84.69 101.22 90.7 103.6 106.3 82.82 89.07 102.92 96.9 107.5 110.1
24/04/2022 03:51:05 75.59 82.82 101.22 90.7 103.6 106.3 78.18 86.22 102.92 96.9 107.5 110.1
24/04/2022 03:51:06 75.99 79.54 101.22 90.7 103.6 106.3 78.08 82.84 102.92 96.9 107.5 110.1
24/04/2022 03:51:07 83.87 83.8 101.22 90.7 103.6 106.3 86.04 86.16 102.92 96.8 107.5 110.1
24/04/2022 03:51:08 77.79 80.98 101.22 90.7 103.5 106.3 78.24 83.18 102.92 96.8 107.5 110.1
24/04/2022 03:51:09 89.13 87.47 101.22 90.7 103.5 106.3 90.4 88.46 102.92 96.8 107.4 110.1
24/04/2022 03:51:10 88.68 88.82 101.22 90.6 103.5 106.3 89.15 89.53 102.92 96.8 107.4 110.1
24/04/2022 03:51:11 90.88 91.25 101.22 90.6 103.5 106.3 92.65 92.76 102.92 96.8 107.4 110.1
24/04/2022 03:51:12 81.55 89.05 101.22 90.6 103.5 106.3 83.79 90.56 102.92 96.7 107.4 110.1
24/04/2022 03:51:13 89.64 88.87 101.22 90.6 103.5 106.3 88.95 88.87 102.92 96.7 107.4 110.1
24/04/2022 03:51:14 89.39 89.46 100.07 90.6 103.5 106.3 90.69 90.46 102.67 96.7 107.4 110.1
24/04/2022 03:51:15 84.72 89.45 96.62 90.6 103.5 106.3 85.46 90.43 102.67 96.7 107.4 110.1
24/04/2022 03:51:16 86.92 87.38 95.23 90.6 103.4 106.3 88.42 88.67 101.25 96.7 107.4 110.1
24/04/2022 03:51:17 93.14 92.23 95.02 90.6 103.4 106.3 93.77 93.08 97.04 96.7 107.4 110.1
24/04/2022 03:51:18 91.3 91.78 95.02 90.6 103.4 106.3 91.04 92.28 95.09 96.6 107.3 110.1
24/04/2022 03:51:19 94.34 93.69 95.02 90.6 103.4 106.3 94.82 94.12 95.09 96.6 107.3 110.1
24/04/2022 03:51:20 90.1 93.44 95.02 90.6 103.4 106.3 89.79 93.77 95.09 96.6 107.3 110.1
24/04/2022 03:51:21 90.28 91.89 95.02 90.6 103.4 106.3 90.98 92.09 95.09 96.6 107.3 110.1
24/04/2022 03:51:22 89.95 90.77 95.02 90.6 103.3 106.3 90.76 91.25 95.09 96.6 107.3 110.1
24/04/2022 03:51:23 87.6 90.41 93.69 90.6 103.3 106.3 88.64 90.99 94.12 96.5 107.3 110.1
24/04/2022 03:51:24 84.61 89.14 93.69 90.6 103.3 106.3 87.15 89.88 94.12 96.5 107.3 110.1
24/04/2022 03:51:25 70.38 86.94 93.69 90.6 103.3 106.3 74.64 88.32 94.12 96.5 107.3 110.1
24/04/2022 03:51:26 85.6 85.66 93.69 90.6 103.3 106.3 87.11 86.93 94.12 96.5 107.2 110.1
24/04/2022 03:51:27 85.9 85.54 93.69 90.6 103.3 106.3 87.17 87.19 94.12 96.5 107.2 110.1
24/04/2022 03:51:28 83.76 86.04 93.69 90.6 103.3 106.3 85.24 87.27 94.12 96.4 107.2 110.1
24/04/2022 03:51:29 78 83.97 93.69 90.6 103.3 106.3 86.51 87.46 94.12 96.4 107.2 110.1
24/04/2022 03:51:30 80.06 81.1 93.69 90.6 103.3 106.3 82.18 85.99 94.12 96.4 107.2 110.1
24/04/2022 03:51:31 80.57 80.79 93.69 90.6 103.3 106.3 81.93 84.04 94.12 96.4 107.2 110.1
24/04/2022 03:51:32 81.88 81.9 93.69 90.6 103.2 106.3 83.45 83.6 94.12 96.4 107.2 110.1
24/04/2022 03:51:33 82.41 82.78 93.69 90.6 103.2 106.3 85.11 85.21 94.12 96.3 107.2 110.1
24/04/2022 03:51:34 78.14 82.08 93.69 90.6 103.2 106.3 81.34 84.58 94.12 96.3 107.1 110.1
24/04/2022 03:51:35 82 81.46 93.69 90.6 103.2 106.3 82.88 83.44 94.12 96.3 107.1 110.1
24/04/2022 03:51:36 78.57 81.53 93.69 90.6 103.2 106.3 79.68 82.9 94.12 96.3 107.1 110.1
24/04/2022 03:51:37 79.02 80.75 93.69 90.6 103.2 106.3 79.81 81.55 94.12 96.2 107.1 110.1
24/04/2022 03:51:38 73.87 78.94 93.69 90.5 103.2 106.3 76.6 80.08 94.12 96.2 107.1 110.1
24/04/2022 03:51:39 68.05 76.31 93.69 90.5 103.1 106.2 74.87 78.11 94.12 96.2 107.1 110.1
24/04/2022 03:51:40 69.05 73.02 93.69 90.5 103.1 106.2 75.98 76.61 94.12 96.2 107.1 110.1
24/04/2022 03:51:41 67.32 71.38 93.69 90.5 103.1 106.2 74.26 76.82 94.12 96.1 107.1 110.1
24/04/2022 03:51:42 78.97 78.49 93.69 90.5 103.1 106.2 79.58 79.37 94.12 96.1 107.1 110.1
24/04/2022 03:51:43 71.58 77.39 93.69 90.5 103.1 106.2 75.09 78.52 94.12 96.1 107 110.1
24/04/2022 03:51:44 64.36 74.48 93.69 90.5 103.1 106.2 73.39 76.57 94.12 96.1 107 110.1
24/04/2022 03:51:45 63.98 70.87 93.69 90.5 103 106.2 73.2 74.84 94.12 96.1 107 110.1
24/04/2022 03:51:46 64.97 67.89 93.69 90.5 103 106.2 73.81 73.98 94.12 96 107 110.1
24/04/2022 03:51:47 66.48 66.8 93.69 90.5 103 106.2 73.14 73.99 94.12 96 107 110.1
24/04/2022 03:51:48 63.87 66.31 93.69 90.4 103 106.2 72.48 73.42 94.12 96 107 110.1
24/04/2022 03:51:49 67.34 67.12 93.44 90.4 103 106.2 74.54 74.52 93.77 95.9 107 110.1
24/04/2022 03:51:50 73.52 73 91.89 90.4 103 106.2 76.67 76.39 92.09 95.9 106.9 110.1
24/04/2022 03:51:51 83.65 83.11 90.77 90.4 103 106.2 84.71 84.17 91.25 95.9 106.9 110.1
24/04/2022 03:51:52 82.44 83.51 90.41 90.4 103 106.2 83.87 84.61 90.99 95.9 106.9 110.1
24/04/2022 03:51:53 79.18 82.6 89.14 90 102.9 106.2 82.5 84.12 89.88 95.8 106.9 110.1
24/04/2022 03:51:54 76.83 80.55 86.94 89.9 102.9 106.2 80.71 82.79 88.32 95.7 106.9 110.1
24/04/2022 03:51:55 76.09 78.73 86.04 89.8 102.9 106.2 78.11 81.72 87.46 95.7 106.9 110.1
24/04/2022 03:51:56 76.4 78.01 86.04 89.8 102.9 106.2 79.85 80.51 87.46 95.7 106.9 110.1
24/04/2022 03:51:57 64.27 77.08 86.04 89.8 102.9 106.2 72.97 80.1 87.46 95.6 106.8 110.1
24/04/2022 03:51:58 80.4 79.53 83.97 89.8 102.9 106.2 81.66 81.01 87.46 95.6 106.8 110.1
24/04/2022 03:51:59 79.97 80.94 83.51 89.8 102.8 106.2 81.53 82.4 85.99 95.6 106.8 110.1
24/04/2022 03:52:00 82.97 82.63 83.51 89.8 102.8 106.2 84.3 83.84 85.21 95.6 106.8 110.1
24/04/2022 03:52:01 84.98 84.32 84.32 89.8 102.8 106.2 86.53 85.71 85.71 95.5 106.8 110.1
24/04/2022 03:52:02 82.56 84.32 84.32 89.7 102.8 106.2 83.62 85.71 85.71 95.5 106.8 110.1
24/04/2022 03:52:03 78.91 83.48 84.32 89.7 102.8 106.2 80.24 84.62 85.71 95.5 106.8 110.1
24/04/2022 03:52:04 73.96 81.35 84.32 89.7 102.8 106.2 75.71 82.56 85.71 95.4 106.8 110.1
24/04/2022 03:52:05 82.78 81.93 84.32 89.7 102.8 106.2 83.81 82.98 85.71 95.4 106.8 110.1
24/04/2022 03:52:06 76.57 81.91 84.32 89.7 102.8 106.2 79.42 83.1 85.71 95.4 106.8 110.1
24/04/2022 03:52:07 65.19 78.97 84.32 89.6 102.8 106.2 73.12 80.7 85.71 95.4 106.8 110.1
24/04/2022 03:52:08 63.82 74.99 84.32 89.6 102.8 106.2 74.19 77.52 85.71 95.3 106.8 110.1
24/04/2022 03:52:09 83.16 81.42 84.32 89.4 102.8 106.2 84.09 82.58 85.71 95.3 106.7 110.1
24/04/2022 03:52:10 83.13 82.93 84.32 89.4 102.8 106.2 83.75 83.7 85.71 95.2 106.7 110.1
24/04/2022 03:52:11 80.59 82.42 84.32 89.4 102.7 106.2 82.58 83.24 85.71 95.2 106.7 110.1
24/04/2022 03:52:12 79.49 81.85 84.32 89.4 102.7 106.2 82.07 83.24 85.71 95.2 106.7 110.1
24/04/2022 03:52:13 78.15 80.38 84.32 89.4 102.7 106.2 81.59 82.47 85.71 95.2 106.7 110.1
24/04/2022 03:52:14 74.88 79.41 84.32 89.3 102.7 106.2 78.57 82.43 85.71 95.1 106.7 110.1
24/04/2022 03:52:15 74.97 76.75 84.32 89.3 102.7 106.2 78.65 80.02 85.71 95.1 106.7 110.1
24/04/2022 03:52:16 77.94 77.88 84.32 89.3 102.7 106.2 80.1 80.22 85.71 95.1 106.6 110.1
24/04/2022 03:52:17 67.51 77.05 84.32 89.3 102.7 106.2 74.8 79.77 85.71 95 106.6 110.1
24/04/2022 03:52:18 72.59 73.6 84.32 89.3 102.7 106.2 77.96 78.3 85.71 95 106.6 110
24/04/2022 03:52:19 76.66 77.38 84.32 89.3 102.6 106.2 78.93 80.34 85.71 95 106.6 110
24/04/2022 03:52:20 71.85 74.5 84.32 89.3 102.6 106.2 75.24 77.86 85.71 95 106.6 110
24/04/2022 03:52:21 74.06 75.71 84.32 89.2 102.6 106.2 78.03 78.4 85.71 94.9 106.6 110
24/04/2022 03:52:22 64.21 73.21 84.32 89.2 102.6 106.2 72.98 77.16 85.71 94.9 106.6 110
24/04/2022 03:52:23 65.16 69.79 84.32 89.2 102.6 106.2 73.14 75.07 85.71 94.9 106.6 110
24/04/2022 03:52:24 64.26 67.67 84.32 89.2 102.6 106.2 75.6 75.79 85.71 94.8 106.6 110
24/04/2022 03:52:25 65.96 66.24 84.32 89.2 102.6 106.2 74.27 74.85 85.71 94.8 106.5 110
24/04/2022 03:52:26 67.75 67.44 84.32 89.2 102.6 106.2 74.29 74.65 85.71 94.8 106.5 110
24/04/2022 03:52:27 72.99 72.14 84.32 89.2 102.5 106.2 77.29 76.56 85.71 94.7 106.5 110
24/04/2022 03:52:28 70 72.08 84.32 89.2 102.5 106.2 75.71 76.5 85.71 94.7 106.5 110
24/04/2022 03:52:29 73.44 72.81 84.32 89.1 102.5 106.2 77.47 77.07 85.71 94.7 106.5 110
24/04/2022 03:52:30 70.02 72.55 84.32 89.1 102.5 106.2 75.54 76.96 85.71 94.7 106.4 110
24/04/2022 03:52:31 79.87 78.19 84.32 89.1 102.5 106.2 81.64 80.36 85.71 94.6 106.4 110
24/04/2022 03:52:32 78.12 78.84 83.48 89.1 102.4 106.2 80.7 81.01 84.62 94.6 106.4 110
24/04/2022 03:52:33 76.65 77.9 82.93 89.1 102.4 106.2 78.72 80.44 83.7 94.5 106.4 110
24/04/2022 03:52:34 79.62 80.32 82.93 89.1 102.4 106.2 81.16 81.26 83.7 94.5 106.4 110
24/04/2022 03:52:35 75.77 78.23 82.93 89 102.4 106.2 80.13 81.14 83.7 94.5 106.4 110
24/04/2022 03:52:36 71.45 76.37 82.93 89 102.4 106.2 75.6 79.67 83.7 94.4 106.3 110
24/04/2022 03:52:37 67.24 73.89 82.93 89 102.4 106.2 73.23 77.48 83.7 94.4 106.3 110
24/04/2022 03:52:38 81.3 80.73 82.93 89 102.4 106.1 82.24 81.74 83.7 94.4 106.3 110
24/04/2022 03:52:39 89.74 88.97 88.97 89 102.3 106.1 89.01 88.24 88.24 94.3 106.3 110
24/04/2022 03:52:40 79.12 87.42 88.97 89 102.3 106.1 81.45 86.87 88.24 94.3 106.3 110
24/04/2022 03:52:41 76.6 84.2 88.97 88.9 102.3 106.1 79.06 84.42 88.24 94.3 106.3 110
24/04/2022 03:52:42 71.9 81 88.97 88.9 102.3 106.1 76.01 81.79 88.24 94.2 106.2 110
24/04/2022 03:52:43 69.14 77.49 88.97 88.9 102.3 106.1 75.09 79.06 88.24 94.2 106.2 110
24/04/2022 03:52:44 68.05 74.23 88.97 88.9 102.3 106.1 74.83 77.08 88.24 94.2 106.2 110
24/04/2022 03:52:45 69.37 71.43 88.97 88.9 102.3 106.1 75.79 75.88 88.24 94.1 106.2 110
24/04/2022 03:52:46 82.1 81.15 88.97 88.8 102.3 106.1 83.45 82.67 88.24 94.1 106.2 110
24/04/2022 03:52:47 101.89 101.32 101.32 89.1 102.3 106.1 99.77 99.2 99.2 94.1 106.2 110
24/04/2022 03:52:48 81.53 100.54 101.32 89 102.3 106.1 82.05 98.45 99.2 94.1 106.2 110
24/04/2022 03:52:49 80.75 96.41 101.32 89 102.2 106.1 82.51 94.4 99.2 94.1 106.1 110
24/04/2022 03:52:50 75.9 92.35 101.32 89 102.2 106.1 77.67 90.6 99.2 94 106.1 110
24/04/2022 03:52:51 73.68 88.23 101.32 89 102.2 106.1 76.67 86.66 99.2 94 106.1 110
24/04/2022 03:52:52 74.14 84.21 101.32 88.9 102.2 106.1 77.13 83.04 99.2 94 106.1 110
24/04/2022 03:52:53 82.54 83.38 101.32 88.9 102.2 106.1 84.32 84.46 99.2 94 106.1 110
24/04/2022 03:52:54 69.42 81.57 101.32 88.9 102.2 106.1 75.02 82.89 99.2 93.9 106 110
24/04/2022 03:52:55 70.94 77.76 101.32 88.9 102.1 106.1 75.39 79.72 99.2 93.9 106 110
24/04/2022 03:52:56 89.55 88.93 101.32 88.9 102.1 106.1 88.14 87.57 99.2 93.9 106 110
24/04/2022 03:52:57 71.79 88.64 101.32 88.9 102.1 106.1 75.02 87.31 99.2 93.8 106 110
24/04/2022 03:52:58 64.65 84.51 101.32 88.9 102.1 106.1 73.07 83.44 99.2 93.8 105.9 110
24/04/2022 03:52:59 80.52 82.28 101.32 88.9 102.1 106.1 80.32 81.6 99.2 93.8 105.9 110
24/04/2022 03:53:00 63.85 80.11 101.32 88.8 102.1 106.1 73.18 79.85 99.2 93.8 105.9 110
24/04/2022 03:53:01 65.19 76.04 101.32 88.8 102.1 106.1 73.17 76.92 99.2 93.7 105.9 110
24/04/2022 03:53:02 65.03 72.37 101.32 88.6 102 106.1 73.16 75.01 99.2 93.7 105.9 110
24/04/2022 03:53:03 65.45 69.27 101.32 88.6 102 106.1 73.59 73.99 99.2 93.6 105.9 110
24/04/2022 03:53:04 69.49 69.21 101.32 88.6 102 106.1 74.44 74.4 99.2 93.6 105.8 110
24/04/2022 03:53:05 69.71 70.94 101.32 88.6 102 106.1 74.07 74.79 99.2 93.6 105.8 110
24/04/2022 03:53:06 66.46 68.77 101.32 88.5 102 106.1 73.42 74.01 99.2 93.6 105.8 109.9
24/04/2022 03:53:07 74.1 73.81 101.32 88.5 101.9 106.1 76.95 76.7 99.2 93.5 105.8 109.9
24/04/2022 03:53:08 81.76 80.82 101.32 88.4 101.9 106.1 81.52 80.8 99.2 93.5 105.7 109.9
24/04/2022 03:53:09 70.31 78.95 101.32 88.4 101.9 106.1 75.21 79.54 99.2 93.5 105.7 109.9
24/04/2022 03:53:10 73.65 76.28 101.32 88.4 101.9 106.1 76.7 78.03 99.2 93.4 105.7 109.9
24/04/2022 03:53:11 67.76 73.91 101.32 88.3 101.9 106.1 74.37 76.51 99.2 93.4 105.7 109.9
24/04/2022 03:53:12 73.13 72.97 101.32 88.3 101.8 106.1 77.5 77.18 99.2 93.4 105.6 109.9
24/04/2022 03:53:13 66.9 72.94 101.32 88.3 101.8 106.1 74.93 77.25 99.2 93.3 105.6 109.9
24/04/2022 03:53:14 66.46 70.14 101.32 88.3 101.8 106.1 74.11 75.81 99.2 93.3 105.6 109.9
24/04/2022 03:53:15 69.13 69 101.32 88.3 101.7 106.1 74.35 74.88 99.2 93.3 105.6 109.9
24/04/2022 03:53:16 66.53 68.59 101.32 88.3 101.6 106.1 74.41 74.82 99.2 93.2 105.5 109.9
24/04/2022 03:53:17 66.41 67.47 100.54 88.2 101.6 106.1 74.19 74.41 98.45 93.2 105.5 109.9
24/04/2022 03:53:18 67.82 67.57 96.41 88.2 101.6 106.1 76.15 76.07 94.4 93.2 105.5 109.9
24/04/2022 03:53:19 67.31 67.62 92.35 88.2 101.5 106.1 76.07 76.9 90.6 93.1 105.4 109.9
24/04/2022 03:53:20 73.26 72.88 88.93 88.2 101.5 106.1 76.63 76.73 87.57 93.1 105.4 109.9
24/04/2022 03:53:21 84.16 82.73 88.93 88.2 101.5 106.1 86.07 84.89 87.57 93.1 105.4 109.9
24/04/2022 03:53:22 81.11 82.71 88.93 88.2 101.4 106.1 81.95 85.01 87.57 93.1 105.3 109.9
24/04/2022 03:53:23 84.87 84.58 88.93 88.2 101.4 106.1 85.65 85.56 87.57 93 105.3 109.9
24/04/2022 03:53:24 90.02 89.52 89.52 88.2 101.4 106.1 91.09 90.47 90.47 93 105.3 109.9
24/04/2022 03:53:25 67.57 88.19 89.52 88.2 101.4 106.1 74.45 89.08 90.47 93 105.3 109.9
24/04/2022 03:53:26 67.33 84 89.52 88.2 101.3 106.1 74.6 85.06 90.47 92.9 105.2 109.9
24/04/2022 03:53:27 66.77 79.93 89.52 88.2 101.3 106.1 74.17 81.45 90.47 92.9 105.2 109.9
24/04/2022 03:53:28 67.89 76.04 89.52 88.2 101.2 106.1 74.68 78.42 90.47 92.9 105.2 109.9
24/04/2022 03:53:29 74.79 75.33 89.52 88.2 101.2 106.1 77.68 78.06 90.47 92.9 105.1 109.9
24/04/2022 03:53:30 69.33 73.52 89.52 88.2 101.1 106.1 75.21 76.95 90.47 92.8 105.1 109.9
24/04/2022 03:53:31 71.38 71.79 89.52 88.1 101.1 106.1 77.03 76.97 90.47 92.8 105.1 109.9
24/04/2022 03:53:32 76.79 76.07 89.52 88.1 101.1 106.1 80.93 80.23 90.47 92.8 105 109.9
24/04/2022 03:53:33 71.94 75.6 89.52 88.1 101.1 106.1 75.73 79.92 90.47 92.7 105 109.9
24/04/2022 03:53:34 75.27 75.5 89.52 88.1 101 106.1 82.19 82 90.47 92.7 105 109.9
24/04/2022 03:53:35 78.18 78.15 89.52 88.1 100.9 106.1 83.4 83.7 90.47 92.7 105 109.9
24/04/2022 03:53:36 76.65 77.71 89.52 88.1 100.9 106 80.18 82.3 90.47 92.6 104.9 109.9
24/04/2022 03:53:37 67.04 76.9 89.52 88.1 100.9 106 73.49 81.2 90.47 92.6 104.9 109.9
24/04/2022 03:53:38 70.07 73.25 89.52 88 100.9 106 76.22 78 90.47 92.6 104.9 109.9
24/04/2022 03:53:39 72.56 72.64 89.52 88 100.9 106 80.02 79.4 90.47 92.5 104.9 109.9
24/04/2022 03:53:40 71.94 72.8 89.52 88 100.8 106 77.38 79.09 90.47 92.5 104.8 109.9
24/04/2022 03:53:41 72.91 73.32 89.52 88 100.8 106 77.51 78.18 90.47 92.5 104.8 109.9
24/04/2022 03:53:42 78.76 77.74 89.52 88 100.8 106 85.27 83.86 90.47 92.4 104.8 109.9
24/04/2022 03:53:43 77.86 78.35 89.52 88 100.8 106 80.59 83.5 90.47 92.4 104.8 109.9
24/04/2022 03:53:44 78.78 78.8 89.52 88 100.8 106 82.22 82.37 90.47 92.3 104.7 109.9
24/04/2022 03:53:45 90.62 89.74 89.74 88 100.7 106 90.36 89.57 90.47 92.3 104.7 109.9
24/04/2022 03:53:46 89.1 88.93 89.74 88 100.7 106 90.56 90.15 90.47 92.3 104.7 109.9
24/04/2022 03:53:47 84.32 89.12 89.74 88 100.7 106 84.97 89.83 90.47 92.3 104.6 109.9
24/04/2022 03:53:48 76.01 86.11 89.74 88 100.7 106 78.4 86.96 90.47 92.2 104.6 109.9
24/04/2022 03:53:49 79.85 82.46 89.74 88 100.6 106 82.84 83.57 90.47 92.2 104.6 109.9
24/04/2022 03:53:50 80.33 81.65 89.74 87.9 100.6 106 81.37 83.46 90.47 92.1 104.5 109.9
24/04/2022 03:53:51 76.18 80.62 89.74 87.9 100.6 106 78.96 82.23 90.47 92.1 104.5 109.9
24/04/2022 03:53:52 83.09 82.98 89.74 87.9 100.6 106 84.38 84.29 90.47 92.1 104.5 109.9
24/04/2022 03:53:53 82.19 83.09 89.74 87.9 100.5 106 83.86 84.34 90.47 92 104.5 109.9
24/04/2022 03:53:54 87.14 86.06 89.74 87.9 100.5 106 87.9 87.09 90.15 92 104.4 109.9
24/04/2022 03:53:55 84.12 86.47 89.74 87.9 100.5 106 89.45 89.92 90.15 92 104.4 109.9
24/04/2022 03:53:56 80.32 83.91 89.74 87.9 100.5 106 82.55 87.41 90.15 91.9 104.4 109.9
24/04/2022 03:53:57 73.04 82.07 89.74 87.9 100.4 106 77.38 85.06 90.15 91.9 104.3 109.9
24/04/2022 03:53:58 80.72 80.68 89.74 87.9 100.4 106 82.05 82.46 90.15 91.9 104.3 109.9
24/04/2022 03:53:59 76.59 80.43 89.74 87.8 100.4 106 79.46 82.24 90.15 91.8 104.3 109.9
24/04/2022 03:54:00 76.87 78.73 89.74 87.6 100.4 106 79.53 81.03 90.15 91.6 104.2 109.9
24/04/2022 03:54:01 74.11 77.82 89.74 87.5 100.3 106 77.04 80.26 90.15 91.6 104.2 109.9
24/04/2022 03:54:02 75.97 76.04 89.74 87.5 100.3 106 78.04 78.36 90.15 91.5 104.2 109.9
24/04/2022 03:54:03 74.56 75.64 89.74 87.5 100.3 106 77.95 78.31 90.15 91.5 104.1 109.8
24/04/2022 03:54:04 75.73 75.97 89.74 87.4 100.2 106 77.91 78.36 90.15 91.4 104.1 109.8
24/04/2022 03:54:05 73.87 75.54 89.74 87.4 100.2 106 77.27 78.08 90.15 91.4 104 109.8
24/04/2022 03:54:06 75.45 75.37 89.74 87.4 100.2 106 77.91 78.01 90.15 91.3 104 109.8
24/04/2022 03:54:07 75.12 75.32 89.74 87.3 100.2 106 78.06 78.05 90.15 91.3 104 109.8
24/04/2022 03:54:08 79.82 79.03 89.74 87.3 100.1 106 81.99 81.24 90.15 91.2 103.9 109.8
24/04/2022 03:54:09 81.37 81.1 89.74 87.1 100.1 106 85.14 84.62 90.15 91.1 103.9 109.8
24/04/2022 03:54:10 72.61 80.72 89.74 87.1 100.1 106 77.29 84.25 90.15 91 103.9 109.8
24/04/2022 03:54:11 81.01 81.68 89.74 87.1 100 106 82.67 83.92 90.15 91 103.8 109.8
24/04/2022 03:54:12 83.25 82.96 89.74 87 99.9 106 86.77 86.31 90.15 90.9 103.8 109.8
24/04/2022 03:54:13 90.13 88.54 89.74 87 99.8 106 92.8 91.16 91.16 90.9 103.7 109.8
24/04/2022 03:54:14 80.97 88.51 89.74 87 99.8 106 82.27 91.02 91.16 90.9 103.7 109.8
24/04/2022 03:54:15 72.48 85.26 89.12 87 99.8 106 76.28 87.55 91.16 90.8 103.6 109.8
24/04/2022 03:54:16 71.68 81.44 89.12 87 99.7 106 76.07 83.87 91.16 90.7 103.6 109.8
24/04/2022 03:54:17 73.92 77.82 88.54 86.9 99.6 106 76.96 80.63 91.16 90.7 103.5 109.8
24/04/2022 03:54:18 74.95 75.98 88.54 86.9 99.6 106 78.49 79.08 91.16 90.6 103.5 109.8
24/04/2022 03:54:19 70.45 75.44 88.54 86.9 99.6 106 75.14 78.62 91.16 90.6 103.5 109.8
24/04/2022 03:54:20 83.3 82.61 88.54 86.9 99.5 106 87.15 86.39 91.16 90.5 103.4 109.8
24/04/2022 03:54:21 79.75 82.62 88.54 86.8 99.5 106 81.36 86.41 91.16 90.4 103.4 109.8
24/04/2022 03:54:22 84.99 84.06 88.54 86.8 99.5 106 86.21 85.65 91.16 90.3 103.3 109.8
24/04/2022 03:54:23 73.78 83.82 88.54 86.7 99.4 106 78.27 85.61 91.16 90.3 103.3 109.8
24/04/2022 03:54:24 80.6 81.19 88.54 86.7 99.3 106 81.4 82.43 91.16 90.2 103.2 109.8
24/04/2022 03:54:25 85.71 86.13 88.54 86.7 99.2 106 84.99 85.54 91.16 90.2 103.2 109.8
24/04/2022 03:54:26 74.22 83.11 88.54 86.7 99.1 106 77.69 83.13 91.16 90.1 103.1 109.8
24/04/2022 03:54:27 84.61 84.39 88.54 86.7 99 106 84.69 84.5 91.16 90 103 109.8
24/04/2022 03:54:28 76.86 84.35 88.54 86.6 99 106 80.64 84.46 91.16 90 103 109.8
24/04/2022 03:54:29 73.92 81.57 88.54 86.6 99 106 77.9 82.95 91.16 89.9 103 109.8
24/04/2022 03:54:30 63.79 78.11 88.54 86.6 98.9 106 73.21 80.23 91.16 89.8 102.9 109.8
24/04/2022 03:54:31 69.6 74.14 88.54 86.5 98.9 106 74.82 77.22 91.16 89.8 102.9 109.8
24/04/2022 03:54:32 75.52 74.7 88.54 86.5 98.8 106 78.79 77.98 91.16 89.7 102.8 109.8
24/04/2022 03:54:33 87.04 85.12 88.54 86.5 98.8 106 85.82 84.2 91.16 89.6 102.8 109.8
24/04/2022 03:54:34 91.93 91.74 91.74 86.5 98.8 106 90.62 90.42 91.16 89.6 102.7 109.8
24/04/2022 03:54:35 70.2 89.65 91.74 86.5 98.7 106 75.73 88.4 91.16 89.5 102.7 109.8
24/04/2022 03:54:36 67.23 85.49 91.74 86.4 98.6 106 73.88 84.52 91.16 89.4 102.6 109.8
24/04/2022 03:54:37 87.17 87.49 91.74 86.4 98.5 106 86.72 86.88 91.16 89.3 102.6 109.8
24/04/2022 03:54:38 70.77 84.19 91.74 86.4 98.4 106 76.4 83.84 91.16 89.3 102.5 109.8
24/04/2022 03:54:39 89.8 88.8 91.74 86.4 98.3 106 91.95 90.84 91.16 89.2 102.4 109.8
24/04/2022 03:54:40 76.86 88.52 91.74 86.4 98.2 106 78.95 90.59 91.16 89.1 102.3 109.8
24/04/2022 03:54:41 70.38 84.65 91.74 86.4 98.2 106 75.55 86.74 91.16 89.1 102.3 109.8
24/04/2022 03:54:42 79.03 81.28 91.74 86.4 98.1 106 83.02 84.39 91.16 89 102.3 109.8
24/04/2022 03:54:43 71.56 79.48 91.74 86.3 98.1 105.9 76.2 82.72 91.02 88.9 102.2 109.8
24/04/2022 03:54:44 81.03 79.93 91.74 86.3 98 105.9 81.66 81.35 90.84 88.9 102.2 109.8
24/04/2022 03:54:45 91.29 90.9 91.74 86.4 97.9 105.9 90.58 90.24 90.84 88.8 102.1 109.8
24/04/2022 03:54:46 90.71 91.99 91.99 86.4 97.9 105.9 90.02 91.18 91.18 88.6 102 109.8
24/04/2022 03:54:47 66.51 90.19 91.99 86.4 97.8 105.9 74.04 89.56 91.18 88.5 102 109.8
24/04/2022 03:54:48 68.26 85.98 91.99 86.4 97.8 105.9 75.41 85.51 91.18 88.4 101.9 109.8
24/04/2022 03:54:49 72.84 81.87 91.99 86.4 97.7 105.9 76.68 81.98 91.18 88.3 101.9 109.8
24/04/2022 03:54:50 76.08 79.44 91.99 86.3 97.7 105.9 79.82 81.3 91.18 88.3 101.8 109.8
24/04/2022 03:54:51 64.96 76.56 91.99 86.3 97.7 105.9 74.91 79.06 91.18 88.1 101.8 109.8
24/04/2022 03:54:52 69.08 72.76 91.99 86.3 97.6 105.9 74.32 76.8 91.18 88.1 101.7 109.8
24/04/2022 03:54:53 74.02 73.94 91.99 86.3 97.6 105.9 76.72 76.76 91.18 88 101.7 109.8
24/04/2022 03:54:54 86.45 85.29 91.99 86.3 97.5 105.9 86.28 85.23 91.18 87.9 101.6 109.8
24/04/2022 03:54:55 64.33 84.47 91.99 86.3 97.4 105.9 73.16 84.45 91.18 87.8 101.6 109.8
24/04/2022 03:54:56 64.07 80.3 91.99 86.3 97.4 105.9 73.23 80.71 91.18 87.7 101.5 109.8
24/04/2022 03:54:57 91.36 90.5 91.99 86.3 97.4 105.9 92.21 91.31 91.31 87.6 101.5 109.8
24/04/2022 03:54:58 74.57 88.11 91.99 86.3 97.2 105.9 81.47 89.01 91.31 87.6 101.4 109.8
24/04/2022 03:54:59 70.3 84.15 91.99 86.3 97.1 105.9 75.07 85.78 91.31 87.6 101.3 109.8
24/04/2022 03:55:00 88.92 88.29 91.99 86.3 97 105.9 90.54 90.13 91.31 87.7 101.3 109.7
24/04/2022 03:55:01 89.58 90.48 91.99 86.3 96.9 105.9 90.4 91.56 91.56 87.7 101.2 109.7
24/04/2022 03:55:02 71.96 88.96 91.99 86.3 96.7 105.9 76.11 90.03 91.56 87.7 101.1 109.7
24/04/2022 03:55:03 72.94 84.86 91.99 86.3 96.7 105.9 75.57 86.06 91.56 87.7 101 109.7
24/04/2022 03:55:04 81.96 83.39 91.99 86.3 96.6 105.9 83.03 84.34 91.56 87.7 100.9 109.7
24/04/2022 03:55:05 69.64 80.92 91.99 86.3 96.6 105.9 75.07 82.24 91.56 87.7 100.9 109.7
24/04/2022 03:55:06 75.81 77.51 91.99 86.3 96.5 105.9 79.05 79.95 91.56 87.7 100.8 109.7
24/04/2022 03:55:07 74.46 76.22 91.99 86.3 96.4 105.9 76.92 78.96 91.56 87.6 100.7 109.7
24/04/2022 03:55:08 81.44 80.91 91.99 86.3 96.4 105.9 81.79 81.39 91.56 87.6 100.7 109.7
24/04/2022 03:55:09 91.35 90.66 91.99 86.3 96.2 105.9 90.82 90.14 91.56 87.7 100.6 109.7
24/04/2022 03:55:10 77.19 88.85 91.99 86.3 96 105.9 78.94 88.38 91.56 87.7 100.5 109.7
24/04/2022 03:55:11 75.83 85.19 91.99 86.3 96 105.9 78.12 84.99 91.56 87.7 100.4 109.7
24/04/2022 03:55:12 82.73 83.76 91.99 86.3 95.9 105.9 84.9 85.02 91.56 87.7 100.3 109.7
24/04/2022 03:55:13 79.69 81.66 91.99 86.3 95.7 105.9 82.29 83.29 91.56 87.6 100.2 109.7
24/04/2022 03:55:14 81.75 81.86 91.99 86.3 95.7 105.9 84.46 84.25 91.56 87.6 100.1 109.7
24/04/2022 03:55:15 88.97 88.25 91.99 86.3 95.6 105.9 89.67 88.65 91.56 87.7 100.1 109.7
24/04/2022 03:55:16 80.72 88.26 90.66 86.3 95.5 105.9 82.2 88.68 91.56 87.6 100 109.7
24/04/2022 03:55:17 82.26 84.89 90.66 86.3 95.2 105.9 83.76 85.52 91.56 87.6 99.9 109.7
24/04/2022 03:55:18 84.91 85.31 90.66 86.3 95.1 105.9 86.61 86.3 91.56 87.6 99.8 109.7
24/04/2022 03:55:19 80.61 84.15 90.66 86.3 94.6 105.9 82.37 85.79 91.56 87.6 99.7 109.7
24/04/2022 03:55:20 81.66 82.3 90.66 86.3 94.4 105.9 83.28 83.94 91.56 87.6 99.5 109.7
24/04/2022 03:55:21 82.65 84.04 90.66 86.3 94.3 105.9 83.67 85.24 91.56 87.6 99.4 109.7
24/04/2022 03:55:22 68.37 81.98 90.66 86.3 94 105.9 74.25 83.28 91.56 87.6 99.2 109.7
24/04/2022 03:55:23 68.25 78.03 90.66 86.2 93.7 105.9 74.21 79.86 91.56 87.6 99.1 109.7
24/04/2022 03:55:24 65.69 74.56 90.66 86.2 93.6 105.9 73.83 77.26 91.56 87.6 99 109.7
24/04/2022 03:55:25 73.09 73.19 90.66 86.2 93.4 105.9 78.04 77.65 91.56 87.6 98.8 109.7
24/04/2022 03:55:26 72.84 74.91 90.66 86.2 93.2 105.9 77.63 79.17 91.56 87.6 98.7 109.7
24/04/2022 03:55:27 65.85 72.27 90.66 86.2 93.1 105.9 73.21 77.08 91.56 87.6 98.6 109.7
24/04/2022 03:55:28 70.89 71.43 90.66 86.2 93 105.9 74.57 75.38 91.56 87.6 98.5 109.7
24/04/2022 03:55:29 64.94 70.1 90.66 86.2 93 105.9 72.92 74.67 91.56 87.6 98.5 109.7
24/04/2022 03:55:30 63.7 67.65 90.66 86.2 92.9 105.9 73 73.73 91.56 87.6 98.4 109.7
24/04/2022 03:55:31 63.15 65.53 90.66 86.2 92.8 105.9 72.81 73.3 90.14 87.6 98.3 109.7
24/04/2022 03:55:32 63.26 64.25 90.66 86.2 92.7 105.9 72.92 73.03 90.14 87.6 98.2 109.7
24/04/2022 03:55:33 68.69 67.92 90.66 86.2 92.6 105.9 74.62 74.23 90.14 87.6 98.1 109.7
24/04/2022 03:55:34 65.47 67.26 90.66 86.2 92.5 105.9 73.34 74.05 90.14 87.6 98 109.7
24/04/2022 03:55:35 70.91 70.91 90.66 86.2 92.4 105.9 76.25 76.15 90.14 87.6 97.8 109.7
24/04/2022 03:55:36 76.46 76.34 90.66 86.2 92.3 105.9 78.89 78.94 90.14 87.6 97.8 109.7
24/04/2022 03:55:37 69.61 74.88 90.66 85.7 92.2 105.9 74.66 77.94 90.14 87.3 97.6 109.7
24/04/2022 03:55:38 81.23 80.45 90.66 85.7 92.1 105.9 82.44 81.86 90.14 87.3 97.4 109.7
24/04/2022 03:55:39 65.27 78.5 88.85 85.7 92 105.9 73.87 80.23 88.68 87.3 97.4 109.7
24/04/2022 03:55:40 74.42 75.31 88.26 85.7 92 105.9 80.87 80.9 88.68 87.3 97.3 109.7
24/04/2022 03:55:41 84.37 83.28 88.26 85.2 92 105.9 88.95 87.61 88.68 86.7 97.2 109.7
24/04/2022 03:55:42 78.64 82.23 88.26 84.9 91.9 105.9 80.02 86.69 88.68 86.4 97.2 109.7
24/04/2022 03:55:43 67.37 79.96 88.26 84.9 91.9 105.9 74.62 83.6 88.68 86.4 97.2 109.7
24/04/2022 03:55:44 76.95 77.15 88.26 84 91.9 105.9 81.51 81.73 88.68 85.4 97.2 109.7
24/04/2022 03:55:45 86.25 85.03 88.26 84 91.9 105.9 92.7 91.87 91.87 85.4 97.2 109.7
24/04/2022 03:55:46 91.53 91.17 91.17 83.9 91.9 105.9 91.4 92.63 92.63 84.6 97.2 109.7
24/04/2022 03:55:47 70.75 89.08 91.17 83.9 91.9 105.9 76.06 90.53 92.63 84.6 97.2 109.7
24/04/2022 03:55:48 72.8 84.96 91.17 83.9 91.9 105.9 80.76 86.55 92.63 84.6 97.2 109.7
24/04/2022 03:55:49 75.55 81.14 91.17 83.9 91.9 105.9 82.07 84.63 92.63 84.6 97.2 109.7
24/04/2022 03:55:50 72.37 78.34 91.17 83.9 91.9 105.9 76.09 82.44 92.63 84.6 97.2 109.7
24/04/2022 03:55:51 78.54 78.79 91.17 83.9 91.9 105.9 79.68 80.63 92.63 84.6 97.2 109.7
24/04/2022 03:55:52 77.51 78.9 91.17 83.9 91.9 105.9 80.84 81.51 92.63 84.6 97.2 109.7
24/04/2022 03:55:53 75.01 77.36 91.17 83.6 91.9 105.9 81.49 81.86 92.63 84.4 97.2 109.7
24/04/2022 03:55:54 68.58 76.33 91.17 83.6 91.9 105.9 74.71 81.27 92.63 84.4 97.2 109.7
24/04/2022 03:55:55 71.26 73.22 91.17 83.6 91.9 105.9 76.47 78.44 92.63 84.4 97.2 109.7
24/04/2022 03:55:56 72.36 73.45 91.17 83.6 91.8 105.9 77.48 78.29 92.63 84.4 97.2 109.7
24/04/2022 03:55:57 69.85 72.09 91.17 83.6 91.8 105.9 75.38 77.28 92.63 84.4 97.2 109.7
24/04/2022 03:55:58 70.86 71.05 91.17 83.6 91.8 105.9 75.25 76.13 92.63 84.4 97.2 109.7
24/04/2022 03:55:59 76.82 76.33 91.17 83.6 91.8 105.9 82.96 82.35 92.63 84.4 97.2 109.7
24/04/2022 03:56:00 82.13 81.78 91.17 83.6 91.8 105.9 89.23 88.79 92.63 84.4 97.2 109.7
24/04/2022 03:56:01 79.34 82.04 91.17 83.6 91.8 105.9 84.86 89.32 92.63 84.4 97.2 109.7
24/04/2022 03:56:02 78.48 80.62 91.17 83.5 91.8 105.9 81.29 86.36 92.63 84.4 97.2 109.7
24/04/2022 03:56:03 74 79.13 91.17 83.5 91.8 105.9 77.15 83.87 92.63 84.3 97.2 109.7
24/04/2022 03:56:04 90.22 89.52 91.17 83.6 91.8 105.9 90.65 89.86 92.63 84.4 97.2 109.7
24/04/2022 03:56:05 78.3 88.89 91.17 83.6 91.8 105.9 79.45 89.26 92.63 84.4 97.2 109.7
24/04/2022 03:56:06 71.21 85.16 91.17 83.6 91.8 105.9 75.24 85.63 92.63 84.4 97.2 109.7
24/04/2022 03:56:07 74.87 81.21 91.17 83.6 91.8 105.8 77.05 82.02 92.63 84.4 97.2 109.7
24/04/2022 03:56:08 73.95 78.8 91.17 83.6 91.7 105.8 76.49 79.9 92.63 84.4 97.1 109.7
24/04/2022 03:56:09 67.29 75.98 91.17 83.5 91.6 105.8 73.91 77.83 92.63 84.3 97.1 109.7
24/04/2022 03:56:10 77.72 77.09 91.17 83.5 91.5 105.8 80.84 80.1 92.63 84.3 97.1 109.7
24/04/2022 03:56:11 69.1 76.55 91.17 83.4 91.5 105.8 74.47 79.64 92.63 84.2 97.1 109.7
24/04/2022 03:56:12 77.29 76.94 91.17 83.4 91.5 105.8 77.95 78.14 92.63 84.1 97.1 109.6
24/04/2022 03:56:13 77.29 77.79 91.17 83.3 91.5 105.8 81.11 81.19 92.63 84.1 97 109.6
24/04/2022 03:56:14 82.6 82.66 91.17 83.3 91.4 105.8 86.25 86.01 92.63 84.1 97 109.6
24/04/2022 03:56:15 77.94 80.64 91.17 83.3 91.4 105.8 78.53 84.17 92.63 84.1 97 109.6
24/04/2022 03:56:16 76.04 80.07 89.52 83.2 91.4 105.8 77.89 81.95 90.53 84 96.9 109.6
24/04/2022 03:56:17 71.75 77.38 89.52 83.1 91.4 105.8 75.37 79.48 89.86 83.9 96.8 109.6
24/04/2022 03:56:18 77.24 77.9 89.52 83 91.3 105.8 77.77 78.78 89.86 83.8 96.8 109.6
24/04/2022 03:56:19 67.65 75.95 89.52 82.8 91.3 105.8 73.73 77.31 89.86 83.6 96.8 109.6
24/04/2022 03:56:20 68.37 72.63 89.52 82.7 91.3 105.8 74.45 75.68 89.86 83.6 96.8 109.6
24/04/2022 03:56:21 77.56 76.66 89.52 82.6 91.3 105.8 80.39 79.38 89.86 83.5 96.8 109.6
24/04/2022 03:56:22 75.2 76.73 89.52 82.6 91.3 105.8 76.5 78.52 89.86 83.4 96.8 109.6
24/04/2022 03:56:23 68.7 74.94 89.52 82.5 91.3 105.8 73.73 77.23 89.86 83.4 96.7 109.6
24/04/2022 03:56:24 83.8 82.7 89.52 82.5 91.2 105.8 83.53 82.61 89.86 83.3 96.7 109.6
24/04/2022 03:56:25 73.84 82.73 89.52 82.5 91.2 105.8 76.7 82.72 89.86 83.3 96.7 109.6
24/04/2022 03:56:26 75.09 79.1 89.52 82.5 91.2 105.8 76.7 79.68 89.86 83.3 96.7 109.6
24/04/2022 03:56:27 80.75 80.74 89.52 82.5 91.2 105.8 81.07 81.06 89.86 83.3 96.6 109.6
24/04/2022 03:56:28 91.44 89.97 89.97 82.6 91.2 105.8 89.73 88.44 89.86 83.3 96.6 109.6
24/04/2022 03:56:29 90.08 91.28 91.28 82.6 91.2 105.8 90.57 90.99 90.99 83.4 96.6 109.6
24/04/2022 03:56:30 81.61 89.26 91.28 82.6 91.1 105.8 91.4 92.04 92.04 83.5 96.6 109.6
24/04/2022 03:56:31 69.97 85.94 91.28 82.6 91.1 105.8 77.9 90.2 92.04 83.5 96.6 109.6
24/04/2022 03:56:32 75.77 81.87 91.28 82.6 91.1 105.8 82.78 86.34 92.04 83.4 96.6 109.6
24/04/2022 03:56:33 73.86 79.32 91.28 82.6 91.1 105.8 83.21 85.87 92.04 83.4 96.6 109.6
24/04/2022 03:56:34 69.01 76.6 91.28 82.6 91.1 105.8 76.13 83.36 92.04 83.4 96.5 109.6
24/04/2022 03:56:35 70.93 73.48 91.28 82.6 91 105.8 76.96 80.23 92.04 83.4 96.5 109.6
24/04/2022 03:56:36 74.02 74.38 91.28 82.6 91 105.8 83.39 83.3 92.04 83.4 96.5 109.6
24/04/2022 03:56:37 82.48 81.16 91.28 82.6 91 105.8 92.74 92.23 92.23 83.6 96.5 109.6
24/04/2022 03:56:38 75 81.3 91.28 82.6 91 105.8 85.86 92.51 92.51 83.6 96.5 109.6
24/04/2022 03:56:39 73.39 78.19 91.28 82.6 90.9 105.8 81.76 89.01 92.51 83.6 96.5 109.6
24/04/2022 03:56:40 89.7 89 91.28 82.7 90.9 105.8 91.27 90.96 92.51 83.7 96.4 109.6
24/04/2022 03:56:41 76.99 89 91.28 82.7 90.9 105.8 80.08 90.96 92.51 83.7 96.4 109.6
24/04/2022 03:56:42 72.78 85.06 91.28 82.7 90.9 105.8 75.9 87.16 92.51 83.7 96.3 109.6
24/04/2022 03:56:43 75.89 81.29 91.28 82.7 90.9 105.8 79.76 83.49 92.51 83.7 96.3 109.6
24/04/2022 03:56:44 87.36 87.09 91.28 82.7 90.8 105.8 87.17 87.16 92.51 83.7 96.3 109.6
24/04/2022 03:56:45 82.56 85.85 91.28 82.7 90.8 105.8 81.99 85.95 92.51 83.7 96.3 109.6
24/04/2022 03:56:46 78.57 83.99 91.28 82.7 90.8 105.8 80.12 83.81 92.51 83.7 96.2 109.6
24/04/2022 03:56:47 79.6 81.34 91.28 82.7 90.8 105.8 85.08 85.3 92.51 83.7 96.2 109.6
24/04/2022 03:56:48 69.49 80.83 91.28 82.7 90.8 105.8 74.25 84.85 92.51 83.7 96.2 109.6
24/04/2022 03:56:49 70.89 77.13 91.28 82.7 90.7 105.8 75.67 81.19 92.51 83.7 96.2 109.6
24/04/2022 03:56:50 76.78 77.17 91.28 82.7 90.7 105.8 80.2 80.38 92.51 83.7 96.2 109.6
24/04/2022 03:56:51 75.8 76.34 91.28 82.7 90.7 105.8 79.28 79.82 92.51 83.7 96.1 109.6
24/04/2022 03:56:52 84.86 83.83 91.28 82.7 90.7 105.8 86.51 85.73 92.51 83.7 96.1 109.6
24/04/2022 03:56:53 82.01 84.72 91.28 82.7 90.6 105.8 83.22 86.2 92.51 83.7 96.1 109.6
24/04/2022 03:56:54 73.36 82.32 91.28 82.7 90.6 105.8 78.19 83.94 92.51 83.7 96.1 109.6
24/04/2022 03:56:55 75.02 79.06 91.28 82.7 90.6 105.8 79.47 81.72 92.51 83.7 96.1 109.6
24/04/2022 03:56:56 74.27 76.76 91.28 82.7 90.6 105.8 77.27 80.07 92.51 83.7 96.1 109.6
24/04/2022 03:56:57 82.72 82.47 91.28 82.8 90.5 105.8 82.36 82.3 92.51 83.7 96 109.6
24/04/2022 03:56:58 79.31 81.98 91.28 82.8 90.5 105.8 81.58 82.28 92.51 83.7 96 109.6
24/04/2022 03:56:59 77.44 80.62 89.26 82.8 90.5 105.8 80.69 81.91 92.51 83.7 96 109.6
24/04/2022 03:57:00 76.93 79.24 89 82.7 90.5 105.8 78.63 81 92.51 83.7 96 109.6
24/04/2022 03:57:01 77.12 78.04 89 82.7 90.5 105.8 78.63 79.57 92.51 83.7 95.9 109.6
24/04/2022 03:57:02 80.39 80.87 89 82.7 90.4 105.8 83.25 83.25 92.51 83.7 95.9 109.6
24/04/2022 03:57:03 70.28 79.12 89 82.7 90.4 105.8 74.79 81.69 92.51 83.7 95.9 109.6
24/04/2022 03:57:04 78.66 78.53 89 82.7 90.4 105.8 78.94 79.25 92.51 83.7 95.8 109.6
24/04/2022 03:57:05 86.31 85.2 89 82.7 90.2 105.8 87.91 86.82 92.51 83.7 95.8 109.6
24/04/2022 03:57:06 72.68 84.99 89 82.7 90.2 105.8 76.65 86.69 92.51 83.7 95.7 109.6
24/04/2022 03:57:07 73.25 81.12 89 82.7 90.2 105.8 76.05 83.06 92.51 83.7 95.7 109.6
24/04/2022 03:57:08 71.59 77.97 89 82.7 90.1 105.8 75.62 80.07 90.96 83.7 95.7 109.6
24/04/2022 03:57:09 79.27 78.43 89 82.7 90.1 105.8 84.88 84.09 90.96 83.7 95.7 109.6
24/04/2022 03:57:10 82.3 82.66 89 82.7 90 105.8 81.4 83.68 90.96 83.7 95.6 109.6
24/04/2022 03:57:11 73.73 79.85 87.09 82.7 90 105.8 76.87 81.13 87.16 83.7 95.6 109.6
24/04/2022 03:57:12 79.46 79.1 87.09 82.7 90 105.8 85.7 84.61 87.16 83.7 95.6 109.6
24/04/2022 03:57:13 81.17 80.55 87.09 82.7 89.9 105.8 82.65 84.13 87.16 83.7 95.6 109.5
24/04/2022 03:57:14 73.36 80.3 85.85 82.7 89.7 105.8 76.53 82.95 86.82 83.7 95.5 109.5
24/04/2022 03:57:15 71.98 77.15 85.2 82.7 89.7 105.8 76.61 80.06 86.82 83.7 95.5 109.5
24/04/2022 03:57:16 74.85 75.46 85.2 82.7 89.6 105.8 80.15 80.07 86.82 83.7 95.4 109.5
24/04/2022 03:57:17 91.09 90.7 90.7 82.8 89.5 105.8 93.71 93.34 93.34 83.9 95.4 109.5
24/04/2022 03:57:18 86.73 91.21 91.21 82.8 89.5 105.8 87.61 93.63 93.63 83.9 95.4 109.5
24/04/2022 03:57:19 80.46 88.11 91.21 82.9 89.5 105.8 82.58 90.25 93.63 83.9 95.4 109.5
24/04/2022 03:57:20 73.32 84.99 91.21 82.9 89.4 105.7 76.3 87.14 93.63 83.9 95.4 109.5
24/04/2022 03:57:21 77.7 81.21 91.21 82.9 89.4 105.7 82.36 83.52 93.63 83.9 95.3 109.5
24/04/2022 03:57:22 76.54 79.61 91.21 82.9 89.3 105.7 86.12 86.43 93.63 83.9 95.3 109.5
24/04/2022 03:57:23 81.73 81.85 91.21 82.9 89.3 105.7 82.6 85.78 93.63 83.9 95.3 109.5
24/04/2022 03:57:24 82.58 83.6 91.21 82.9 89.3 105.7 81.81 85 93.63 83.9 95.2 109.5
24/04/2022 03:57:25 79.11 81.51 91.21 82.9 89.2 105.7 80.56 82.63 93.63 84 95.2 109.5
24/04/2022 03:57:26 72.04 80.1 91.21 82.9 89.2 105.7 76.04 81.35 93.63 84 95.2 109.5
24/04/2022 03:57:27 76.77 78.22 91.21 82.9 89.2 105.7 78.95 79.96 93.63 84 95.2 109.5
24/04/2022 03:57:28 74.59 77.03 91.21 82.9 89.2 105.7 76.87 79.01 93.63 84 95.2 109.5
24/04/2022 03:57:29 74.66 75.48 91.21 82.9 89.2 105.7 79.67 79.61 93.63 84 95.2 109.5
24/04/2022 03:57:30 72.6 74.82 91.21 82.9 89.2 105.7 75.32 78.46 93.63 84 95.2 109.5
24/04/2022 03:57:31 74.05 75.49 91.21 82.9 89.2 105.7 80.45 80.55 93.63 84 95.2 109.5
24/04/2022 03:57:32 79.09 78.56 91.21 82.9 89.2 105.7 79.34 79.56 93.63 84 95.2 109.5
24/04/2022 03:57:33 85.24 83.75 91.21 82.9 89.2 105.7 87.52 86.43 93.63 84 95.2 109.5
24/04/2022 03:57:34 80.22 83.78 91.21 82.9 89.2 105.7 84.74 86.43 93.63 84 95.2 109.5
24/04/2022 03:57:35 71.31 81.22 91.21 82.9 89.2 105.7 75.9 85.52 93.63 84 95.2 109.5
24/04/2022 03:57:36 85.65 85.13 91.21 82.9 89.2 105.7 85.27 85.5 93.63 84 95.2 109.5
24/04/2022 03:57:37 77.88 83.12 91.21 82.9 89.2 105.7 78.69 83.66 93.63 84 95.2 109.5
24/04/2022 03:57:38 73.91 80.25 91.21 82.9 89.2 105.7 84.93 85.14 93.63 84 95.2 109.5
24/04/2022 03:57:39 71.98 77.34 91.21 82.9 89.2 105.7 76.28 84.03 93.63 84 95.2 109.5
24/04/2022 03:57:40 86.16 85.84 91.21 82.9 89.2 105.7 85.48 85.81 93.63 84 95.2 109.5
24/04/2022 03:57:41 81.6 83.01 91.21 82.9 89.2 105.7 82.25 83.26 93.63 84 95.2 109.5
24/04/2022 03:57:42 76.56 82.38 91.21 82.9 89.2 105.7 77.38 82.88 93.63 84 95.2 109.5
24/04/2022 03:57:43 73.19 79.48 91.21 82.9 89.2 105.7 76.23 80.18 93.63 84 95.2 109.5
24/04/2022 03:57:44 77.32 78.02 91.21 82.9 89.2 105.7 78.02 78.64 93.63 84 95.2 109.5
24/04/2022 03:57:45 75.9 77.56 91.21 82.9 89.2 105.7 79.28 79.71 93.63 84 95.2 109.5
24/04/2022 03:57:46 73.67 77 91.21 82.9 89.1 105.7 77.05 79.42 93.63 84 95.2 109.5
24/04/2022 03:57:47 75.97 76.35 91.21 81.6 89.1 105.7 78.26 78.54 93.63 83.4 95.2 109.5
24/04/2022 03:57:48 72.52 76.33 88.11 81.5 89.1 105.7 76.9 78.64 90.25 83.4 95.2 109.5
24/04/2022 03:57:49 80.36 80.57 85.84 81.5 89.1 105.7 79.64 80.29 87.14 83.4 95.1 109.5
24/04/2022 03:57:50 67.44 77.41 85.84 81.5 89.1 105.7 74.41 78.12 86.43 83.4 95.1 109.5
24/04/2022 03:57:51 78.66 77.95 85.84 81.6 89.1 105.7 79.92 79.28 86.43 83.4 95.1 109.5
24/04/2022 03:57:52 80.99 81.41 85.84 81.6 89.1 105.7 81.8 82.12 86.43 83.4 95.1 109.5
24/04/2022 03:57:53 66.34 79.05 85.84 81.5 89.1 105.7 74.5 80.18 86.43 83.4 95.1 109.5
24/04/2022 03:57:54 67.11 75.16 85.84 81.5 89 105.7 73.78 77.5 86.43 83.4 95.1 109.5
24/04/2022 03:57:55 78.86 77.95 85.84 81.5 89 105.7 81.01 79.78 86.43 83.4 95.1 109.5
24/04/2022 03:57:56 79.09 78.92 85.84 81.5 89 105.7 81.94 81.46 86.43 83.4 95.1 109.5
24/04/2022 03:57:57 83.25 82.89 85.84 81.5 89 105.7 84.46 84.3 86.43 83.4 95.1 109.5
24/04/2022 03:57:58 73 81.98 85.84 81.5 89 105.7 78.82 83.51 86.43 83.4 95 109.5
24/04/2022 03:57:59 75.11 78.49 85.84 81.5 89 105.7 77.21 81.04 86.43 83.4 95 109.5
24/04/2022 03:58:00 76.62 77.43 85.84 81.5 89 105.7 79.3 79.64 86.43 83.4 95 109.5
24/04/2022 03:58:01 77.45 78.16 85.84 81.5 88.9 105.7 78.53 79.32 86.43 83.4 95 109.5
24/04/2022 03:58:02 80.61 80.08 85.84 81.5 88.9 105.7 81.99 81.28 86.43 83.4 95 109.5
24/04/2022 03:58:03 84.06 82.92 85.84 81.5 88.9 105.7 84.72 83.83 86.43 83.4 95 109.5
24/04/2022 03:58:04 75.83 82.72 85.84 81.5 88.9 105.7 78.62 83.53 85.81 83.4 95 109.4
24/04/2022 03:58:05 78.26 79.54 85.84 81.5 88.9 105.7 81.5 82.04 85.81 83.4 95 109.4
24/04/2022 03:58:06 69.36 79.51 85.84 81.5 88.9 105.7 75.48 82.02 85.81 83.4 95 109.4
24/04/2022 03:58:07 67.8 75.81 85.84 81.5 88.9 105.7 74.6 79.06 85.81 83.4 95 109.4
24/04/2022 03:58:08 80.95 80.15 85.84 81.5 88.9 105.7 82.92 82.15 85.81 83.4 95 109.4
24/04/2022 03:58:09 66.21 78.95 85.84 81.5 88.9 105.7 74.25 81.27 85.81 83.4 94.9 109.4
24/04/2022 03:58:10 67.3 75.06 83.01 81.5 88.9 105.7 75.03 78.25 84.3 83.4 94.9 109.4
24/04/2022 03:58:11 68.27 71.89 82.92 81.5 88.8 105.7 74.98 76.55 84.3 83.4 94.9 109.4
24/04/2022 03:58:12 65.5 69.77 82.92 81.5 88.8 105.7 74.05 75.57 84.3 83.4 94.9 109.4
24/04/2022 03:58:13 65.42 67.7 82.92 81.5 88.8 105.7 73.78 74.8 84.3 83.4 94.9 109.4
24/04/2022 03:58:14 65.1 66.39 82.92 81.5 88.8 105.7 73.81 74.24 84.3 83.4 94.9 109.4
24/04/2022 03:58:15 67.61 67.25 82.92 81.5 88.8 105.7 76.33 75.88 84.3 83.4 94.9 109.4
24/04/2022 03:58:16 65.14 66.96 82.92 81.5 88.8 105.7 73.81 75.7 84.3 83.4 94.8 109.4
24/04/2022 03:58:17 67.83 67.36 82.92 81.5 88.8 105.7 74.49 74.71 84.3 83.4 94.8 109.4
24/04/2022 03:58:18 65.87 67.34 82.92 81.5 88.7 105.7 73.83 74.55 84.3 83.4 94.8 109.4
24/04/2022 03:58:19 77.26 76.51 82.92 81.5 88.7 105.7 77.81 77.37 84.3 83.4 94.8 109.4
24/04/2022 03:58:20 84.58 83.58 83.58 81.6 88.7 105.7 85.87 84.9 84.9 83.4 94.8 109.4
24/04/2022 03:58:21 78.15 83.05 83.58 81.5 88.7 105.7 80.73 84.47 84.9 83.4 94.8 109.4
24/04/2022 03:58:22 72.01 80.87 83.58 81.5 88.7 105.7 76.63 82.77 84.9 83.4 94.7 109.4
24/04/2022 03:58:23 73.35 77.32 83.58 81.5 88.7 105.7 76.29 79.84 84.9 83.4 94.7 109.4
24/04/2022 03:58:24 77.23 77.62 83.58 81.4 88.7 105.7 78.34 78.89 84.9 83.3 94.7 109.4
24/04/2022 03:58:25 67.95 76.41 83.58 81.4 88.7 105.7 76.04 78.11 84.9 83.3 94.7 109.4
24/04/2022 03:58:26 77.56 77.41 83.58 81.4 88.6 105.7 78.3 78.42 84.9 83.3 94.7 109.4
24/04/2022 03:58:27 68.71 76.07 83.58 81.4 88.6 105.7 75.64 77.83 84.9 83.3 94.7 109.4
24/04/2022 03:58:28 78.07 77.46 83.58 81.4 88.6 105.7 78.42 78.2 84.9 83.3 94.7 109.4
24/04/2022 03:58:29 68.74 77.35 83.58 81.4 88.6 105.7 74.81 78.11 84.9 83.3 94.6 109.4
24/04/2022 03:58:30 74.84 75.57 83.58 81.4 88.6 105.7 80.19 80.35 84.9 83.3 94.6 109.4
24/04/2022 03:58:31 79.38 78.99 83.58 81.4 88.6 105.7 88.6 87.99 87.99 83.4 94.6 109.4
24/04/2022 03:58:32 80.89 80.71 83.58 81.4 88.6 105.7 83.16 85.26 87.99 83.4 94.6 109.4
24/04/2022 03:58:33 75.61 80 83.58 81.4 88.5 105.7 78.49 84.02 87.99 83.4 94.6 109.4
24/04/2022 03:58:34 67.42 77.26 83.58 81.4 88.5 105.7 74.18 81.23 87.99 83.4 94.6 109.4
24/04/2022 03:58:35 66.29 73.67 83.58 81.4 88.5 105.7 74.35 78.2 87.99 83.4 94.6 109.4
24/04/2022 03:58:36 69.48 70.87 83.58 81.4 88.5 105.7 76.73 76.99 87.99 83.3 94.6 109.4
24/04/2022 03:58:37 74.08 73.66 83.58 81.4 88.5 105.7 77.07 77.49 87.99 83.3 94.5 109.4
24/04/2022 03:58:38 70.32 72.41 83.58 81.4 88.5 105.7 75.35 76.64 87.99 83.3 94.5 109.4
24/04/2022 03:58:39 69.58 71.08 83.58 81.4 88.5 105.7 74.86 75.83 87.99 83.3 94.5 109.4
24/04/2022 03:58:40 69.29 70.63 83.58 81.4 88.5 105.7 75.17 75.65 87.99 83.3 94.5 109.4
24/04/2022 03:58:41 89.02 88.59 88.59 81.5 88.5 105.7 88.96 88.53 88.53 83.4 94.5 109.4
24/04/2022 03:58:42 84.84 88.72 88.72 81.5 88.5 105.7 84.79 88.63 88.63 83.4 94.5 109.4
24/04/2022 03:58:43 88.18 87.88 88.72 81.6 88.5 105.7 88.41 88.04 88.63 83.4 94.5 109.4
24/04/2022 03:58:44 90.2 90.69 90.69 81.7 88.5 105.7 91.81 91.63 91.63 83.5 94.5 109.4
24/04/2022 03:58:45 79.53 88.96 90.69 81.6 88.5 105.7 81.45 90.48 91.63 83.5 94.5 109.4
24/04/2022 03:58:46 83.31 86.06 90.69 81.5 88.4 105.6 84.15 87.41 91.63 83.4 94.4 109.4
24/04/2022 03:58:47 73.04 84.02 90.69 81.5 88.4 105.6 76.59 85.34 91.63 83.4 94.4 109.4
24/04/2022 03:58:48 74.87 80.22 90.69 81.5 88.4 105.6 77.34 81.9 91.63 83.4 94.4 109.4
24/04/2022 03:58:49 72.32 77.39 90.69 81.5 88.4 105.6 76.48 79.42 91.63 83.4 94.4 109.3
24/04/2022 03:58:50 74.51 76.66 90.69 81.5 88.4 105.6 77.31 78.91 91.63 83.4 94.4 109.3
24/04/2022 03:58:51 69.9 74.09 90.69 81.5 88.4 105.6 74.7 77.15 91.63 83.4 94.4 109.3
24/04/2022 03:58:52 69.85 71.94 90.69 81.4 88.4 105.6 76.35 76.47 91.63 83.3 94.4 109.3
24/04/2022 03:58:53 81.55 80.27 90.69 81.4 88.4 105.6 82.79 81.87 91.63 83.3 94.3 109.3
24/04/2022 03:58:54 79.65 81.47 90.69 81.4 88.3 105.6 79.91 82.23 91.63 83.3 94.3 109.3
24/04/2022 03:58:55 70.42 78.94 90.69 81.4 88.3 105.6 75.62 79.97 91.63 83.2 94.3 109.3
24/04/2022 03:58:56 76.72 77.15 90.69 81.4 88.3 105.6 78.28 78.62 91.63 83.2 94.3 109.3
24/04/2022 03:58:57 69.35 77.13 90.69 81.4 88.3 105.6 74.45 78.62 91.63 83.2 94.3 109.3
24/04/2022 03:58:58 64.98 73.82 90.69 81.3 88.3 105.6 74.09 76.47 91.63 83.2 94.3 109.3
24/04/2022 03:58:59 65.65 70.45 90.69 81.3 88.3 105.6 74.97 75.45 91.63 83.2 94.3 109.3
24/04/2022 03:59:00 65.81 68.12 90.69 81.3 88.3 105.6 75.04 75.18 91.63 83.2 94.3 109.3
24/04/2022 03:59:01 68.16 68.71 90.69 81.3 88.3 105.6 77.67 77.56 91.63 83.2 94.2 109.3
24/04/2022 03:59:02 65.04 67.07 90.69 81.3 88.3 105.6 73.79 76.45 91.63 83.2 94.2 109.3
24/04/2022 03:59:03 65.68 66.25 90.69 81.3 88.3 105.6 75.63 76.02 91.63 83.2 94.2 109.3
24/04/2022 03:59:04 65.72 65.83 90.69 81.3 88.2 105.6 73.31 75.1 91.63 83.2 94.2 109.3
24/04/2022 03:59:05 67.97 67.85 90.69 81.3 88.2 105.6 74.06 74.34 91.63 83.2 94.2 109.3
24/04/2022 03:59:06 63.88 67.53 90.69 81.3 88.2 105.6 73.19 74.11 91.63 83.2 94.2 109.3
24/04/2022 03:59:07 65.8 66.18 90.69 81.3 88.2 105.6 73.46 73.57 91.63 83.2 94.2 109.3
24/04/2022 03:59:08 69.26 68.87 90.69 81.3 88.2 105.6 75.37 75.14 91.63 83.2 94.2 109.3
24/04/2022 03:59:09 81.53 80.65 90.69 81.3 88.2 105.6 86.58 85.64 91.63 83.2 94.2 109.3
24/04/2022 03:59:10 83.07 82.84 90.69 81.3 88.2 105.6 83.27 84.68 91.63 83.2 94.1 109.3
24/04/2022 03:59:11 64.37 81.64 90.69 81.3 88.2 105.6 73.69 83.49 91.63 83.2 94.1 109.3
24/04/2022 03:59:12 86.01 85.69 90.69 81.3 88.2 105.6 85.26 85.16 91.63 83.2 94.1 109.3
24/04/2022 03:59:13 68.43 84.66 90.69 81.2 88.2 105.6 74.23 84.21 91.63 83.1 94.1 109.3
24/04/2022 03:59:14 85.97 85.44 88.96 81.3 88.2 105.6 89.53 88.7 90.48 83.1 94.1 109.3
24/04/2022 03:59:15 72.32 85.38 86.06 81.3 88.2 105.6 78 88.69 88.7 83.1 94.1 109.3
24/04/2022 03:59:16 75.7 81.38 85.69 81.3 88.2 105.6 76.36 84.88 88.7 83.1 94.1 109.3
24/04/2022 03:59:17 64.76 78.96 85.69 81.3 88.2 105.6 73.08 81.62 88.7 83.1 94.1 109.3
24/04/2022 03:59:18 68.44 74.98 85.69 81.3 88.2 105.6 73.89 78.27 88.7 83.1 94.1 109.3
24/04/2022 03:59:19 67.99 72.24 85.69 81.3 88.2 105.6 73.56 76.17 88.7 83.1 94.1 109.3
24/04/2022 03:59:20 69.67 70.63 85.69 81.2 88.2 105.6 73.68 74.65 88.7 83.1 94.1 109.3
24/04/2022 03:59:21 64.62 69.58 85.69 81.2 88.2 105.6 73.36 74.05 88.7 83.1 94.1 109.2
24/04/2022 03:59:22 69.76 69.71 85.69 81.2 88.2 105.6 75.25 75.07 88.7 83 94.1 109.2
24/04/2022 03:59:23 84.58 83.84 85.69 81.2 88.1 105.6 85.87 85.33 88.7 83.1 94.1 109.2
24/04/2022 03:59:24 78.08 83.88 85.69 81.2 88.1 105.6 83.31 86.12 88.7 83.1 94.1 109.2
24/04/2022 03:59:25 79.86 81.1 85.69 81.2 88.1 105.6 81.31 83.56 88.7 83.1 94.1 109.2
24/04/2022 03:59:26 79.91 81.12 85.69 81.2 88.1 105.6 86.03 86.05 88.7 83.1 94.1 109.2
24/04/2022 03:59:27 75.44 80.92 85.69 81.2 88.1 105.6 78.37 85.97 88.7 83.1 94.1 109.2
24/04/2022 03:59:28 73.11 78.65 85.69 81.2 88.1 105.6 76.88 82.78 88.7 83.1 94.1 109.2
24/04/2022 03:59:29 78.8 78.75 85.69 81.2 88.1 105.6 79.9 80.59 88.7 83.1 94.1 109.2
24/04/2022 03:59:30 65.29 78.5 85.69 81.2 88.1 105.6 73.73 80.32 88.7 83.1 94.1 109.2
24/04/2022 03:59:31 71.34 74.57 85.69 81.2 88.1 105.6 74.97 77.4 88.7 83.1 94.1 109.2
24/04/2022 03:59:32 78.68 77.86 85.69 81.2 88.1 105.6 82.89 81.21 88.7 83.1 94.1 109.2
24/04/2022 03:59:33 85.74 85.47 85.69 81.2 87.9 105.6 85.43 85.52 88.7 83.1 93.9 109.2
24/04/2022 03:59:34 76.35 85.46 85.69 81 87.9 105.6 80.15 85.5 88.7 83 93.9 109.2
24/04/2022 03:59:35 64.8 81.96 85.69 81 87.8 105.6 74.82 83.01 88.7 83 93.9 109.2
24/04/2022 03:59:36 63.86 77.85 85.69 81 87.8 105.6 73.51 79.8 88.7 83 93.9 109.2
24/04/2022 03:59:37 65.68 73.89 85.69 80.9 87.8 105.6 73.49 76.99 88.7 83 93.9 109.2
24/04/2022 03:59:38 68.68 70.7 85.69 80.9 87.8 105.6 73.89 75.2 88.7 83 93.8 109.2
24/04/2022 03:59:39 78.03 77.46 85.69 80.8 87.8 105.6 77.9 77.62 88.7 82.8 93.8 109.2
24/04/2022 03:59:40 67.38 75.31 85.69 80.8 87.8 105.6 75.35 76.3 88.7 82.8 93.8 109.2
24/04/2022 03:59:41 64.82 72.2 85.69 80.8 87.8 105.6 73.29 75.98 88.7 82.8 93.8 109.2
24/04/2022 03:59:42 80.83 80.12 85.47 80.8 87.8 105.6 81.36 80.73 88.7 82.8 93.8 109.2
24/04/2022 03:59:43 82.11 82.13 85.47 80.8 87.8 105.6 82.31 82.34 88.7 82.8 93.8 109.2
24/04/2022 03:59:44 78.21 82.07 85.47 80.8 87.8 105.6 79.74 82.33 88.69 82.8 93.8 109.2
24/04/2022 03:59:45 73.44 79.98 85.47 80.7 87.8 105.6 78.63 80.81 86.12 82.8 93.8 109.2
24/04/2022 03:59:46 78.45 78.93 85.47 80.5 87.8 105.6 79.87 80.53 86.12 82.7 93.7 109.2
24/04/2022 03:59:47 68.94 77.32 85.47 80.5 87.8 105.6 75.37 79.29 86.12 82.7 93.7 109.2
24/04/2022 03:59:48 74.17 75.32 85.47 80.5 87.7 105.6 77.28 77.85 86.12 82.7 93.7 109.2
24/04/2022 03:59:49 67.03 73.65 85.47 80.5 87.7 105.6 74.34 77.07 86.12 82.7 93.7 109.2
24/04/2022 03:59:50 70.89 71.21 85.47 80.5 87.7 105.6 74.62 75.45 86.12 82.7 93.7 109.2
24/04/2022 03:59:51 70.03 71.13 85.47 80.5 87.7 105.6 82.9 82.2 86.12 82.7 93.7 109.2
24/04/2022 03:59:52 66.37 70.49 85.47 80.5 87.7 105.6 75.96 81.56 86.12 82.7 93.6 109.2
24/04/2022 03:59:53 67.98 69.09 85.47 80.5 87.7 105.6 75.77 79.24 86.12 82.7 93.6 109.2
24/04/2022 03:59:54 65.78 67.96 85.47 80.5 87.7 105.6 73.3 77 86.05 82.7 93.6 109.2
24/04/2022 03:59:55 70.22 69.17 85.47 80.5 87.7 105.6 75.6 75.56 86.05 82.7 93.6 109.2
24/04/2022 03:59:56 68.23 69.24 85.47 80.5 87.6 105.6 75.17 75.55 85.97 82.7 93.6 109.2
24/04/2022 03:59:57 76.69 75.97 85.47 80.3 87.6 105.6 78.43 78.02 85.52 82.5 93.6 109.2
24/04/2022 03:59:58 75.57 75.69 85.47 80.3 87.6 105.6 78.7 78.3 85.52 82.5 93.5 109.2
24/04/2022 03:59:59 71.33 75.64 85.47 80.3 87.6 105.6 76.6 78.45 85.52 82.5 93.5 109.1
24/04/2022 04:00:00 66.44 73.08 85.47 80.2 87.6 105.6 73.98 77.21 85.52 82.5 93.5 109.1
24/04/2022 04:00:01 69.82 70.93 85.47 80.1 87.6 105.6 74.55 75.53 85.52 82.4 93.5 109.1
24/04/2022 04:00:02 63.18 69.58 85.47 80.1 87.6 105.6 73.07 74.74 85.52 82.4 93.5 109.1
24/04/2022 04:00:03 66.51 67.57 85.46 80.1 87.6 105.6 75.4 75.16 85.5 82.4 93.5 109.1
24/04/2022 04:00:04 62.71 66.3 82.13 80 87.5 105.6 72.43 74.76 83.01 82.3 93.5 109.1
24/04/2022 04:00:05 63.22 64.44 82.13 80 87.5 105.6 73.08 73.45 82.34 82.3 93.4 109.1
24/04/2022 04:00:06 65.08 64.96 82.13 80 87.5 105.6 73.42 73.46 82.34 82.3 93.4 109.1
24/04/2022 04:00:07 64.89 65.48 82.13 80 87.5 105.6 73.51 73.6 82.34 82.3 93.4 109.1
24/04/2022 04:00:08 65.52 66.08 82.13 80 87.5 105.6 73.97 74.18 82.34 82.3 93.4 109.1
24/04/2022 04:00:09 74.4 73.66 82.13 79.8 87.5 105.6 76.84 76.48 82.34 82.2 93.4 109.1
24/04/2022 04:00:10 68.43 73.94 82.13 79.8 87.5 105.6 74.5 76.76 82.34 82.2 93.4 109.1
24/04/2022 04:00:11 65.57 70.87 82.13 79.8 87.5 105.5 73.45 75.23 82.34 82.2 93.4 109.1
24/04/2022 04:00:12 63.89 68.27 82.13 79.8 87.5 105.5 73.08 74.14 82.34 82.2 93.3 109.1
24/04/2022 04:00:13 63.83 66.14 82.07 79.7 87.4 105.5 73.19 73.73 82.33 82.2 93.3 109.1
24/04/2022 04:00:14 64.69 65.1 79.98 79.7 87.3 105.5 72.64 73.22 82.2 82.2 93.3 109.1
24/04/2022 04:00:15 63.11 64.89 78.93 79.6 87.3 105.5 72.78 72.96 82.2 82.1 93.3 109.1
24/04/2022 04:00:16 64.62 64.47 77.32 79.6 87.3 105.5 73.19 73.09 82.2 82.1 93.3 109.1
24/04/2022 04:00:17 64.24 64.57 75.97 79.6 87.3 105.5 73.5 73.44 82.2 82 93.2 109.1
24/04/2022 04:00:18 64.8 64.74 75.97 79.5 87.3 105.5 73.12 73.4 82.2 82 93.2 109.1
24/04/2022 04:00:19 70.61 69.91 75.97 79.5 87.3 105.5 78.18 77.47 82.2 82 93.2 109.1
24/04/2022 04:00:20 73.55 73.71 75.97 79.5 87.3 105.5 76.33 77.45 82.2 82 93.2 109.1
24/04/2022 04:00:21 81.39 80.55 80.55 79.5 87.3 105.5 80.8 80.29 81.56 82 93.2 109.1
24/04/2022 04:00:22 83.23 83.17 83.17 79.5 87.3 105.5 82.65 82.51 82.51 82 93.2 109.1
24/04/2022 04:00:23 66.5 82.18 83.17 79.5 87.3 105.5 74.33 81.7 82.51 82 93.2 109.1
24/04/2022 04:00:24 73.78 78.13 83.17 79.5 87.3 105.5 84.26 83.81 83.81 82 93.1 109.1
24/04/2022 04:00:25 67.05 76.2 83.17 79.5 87.3 105.5 75.18 83.6 83.81 82 93.1 109.1
24/04/2022 04:00:26 65.17 72.82 83.17 79.5 87.3 105.5 73.91 80.27 83.81 82 93.1 109.1
24/04/2022 04:00:27 64.92 69.78 83.17 79.5 87.3 105.5 73.89 77.47 83.81 82 93.1 109.1
24/04/2022 04:00:28 82.93 81.76 83.17 79.5 87.2 105.5 83.99 83.06 83.81 82 93.1 109.1
24/04/2022 04:00:29 96 95.41 95.41 80.1 87.3 105.5 94.21 93.61 93.61 82.3 93.1 109.1
24/04/2022 04:00:30 76.01 95.02 95.41 80.1 87.3 105.5 76.85 93.29 93.61 82.3 93.1 109.1
24/04/2022 04:00:31 70.04 90.84 95.41 80.1 87.3 105.5 75.43 89.18 93.61 82.3 93 109.1
24/04/2022 04:00:32 71.38 86.65 95.41 80.1 87.3 105.5 75.26 85.21 93.61 82.3 93 109.1
24/04/2022 04:00:33 72.99 82.66 95.41 80.1 87.2 105.5 75.96 81.71 93.61 82.3 93 109
24/04/2022 04:00:34 66.34 79.03 95.41 80.1 87.2 105.5 75.93 78.95 93.61 82.3 93 109
24/04/2022 04:00:35 64.37 75.16 95.41 80.1 87.2 105.5 74.96 77.36 93.61 82.3 93 109
24/04/2022 04:00:36 64.95 71.48 95.41 80.1 87.2 105.5 75.45 76.08 93.61 82.3 93 109
24/04/2022 04:00:37 64.44 68.57 95.41 80.1 87.2 105.5 74.63 75.73 93.61 82.3 92.9 109
24/04/2022 04:00:38 68.57 68.52 95.41 80.1 87.2 105.5 78.6 78.49 93.61 82.2 92.9 109
24/04/2022 04:00:39 81.64 80.46 95.41 80.1 87.2 105.5 83.19 82.17 93.61 82.3 92.9 109
24/04/2022 04:00:40 76.92 79.7 95.41 80.1 87.2 105.5 79.81 81.94 93.61 82.3 92.9 109
24/04/2022 04:00:41 77.81 79.75 95.41 80.1 87.2 105.5 79.78 81.48 93.61 82.2 92.9 109
24/04/2022 04:00:42 75.76 77.37 95.41 80.1 87.2 105.5 78.03 79.81 93.61 82.2 92.9 109
24/04/2022 04:00:43 83.37 82.29 95.41 80.1 87.1 105.5 83.8 82.85 93.61 82.2 92.8 109
24/04/2022 04:00:44 80.2 83.2 95.41 80.1 87.1 105.5 81.3 83.7 93.61 82.2 92.8 109
24/04/2022 04:00:45 75.14 80.32 95.41 80.1 87.1 105.5 85.69 85.59 93.61 82.1 92.8 109
24/04/2022 04:00:46 84.79 84.09 95.41 79.9 87.1 105.5 86.31 86.58 93.61 82 92.8 109
24/04/2022 04:00:47 91.28 90.44 95.41 80.1 87.1 105.5 92.05 91.36 93.61 82.1 92.8 109
24/04/2022 04:00:48 91.61 91.91 95.41 80.3 87.1 105.5 91.44 92.12 93.61 82.2 92.8 109
24/04/2022 04:00:49 92.84 92.97 95.41 80.6 87.2 105.5 92.67 92.86 93.61 82.4 92.8 109
24/04/2022 04:00:50 89.88 93.33 95.41 80.7 87.2 105.5 89.4 92.96 93.61 82.5 92.7 109
24/04/2022 04:00:51 90.3 91.49 95.41 80.8 87.2 105.5 90.21 91.18 93.61 82.5 92.7 109
24/04/2022 04:00:52 87.92 89.64 95.41 80.9 87.2 105.5 88.24 89.63 93.61 82.6 92.7 109
24/04/2022 04:00:53 92.91 92.19 95.41 81.1 87.2 105.5 92.56 91.9 93.61 82.7 92.7 109
24/04/2022 04:00:54 91 93.46 95.41 81.2 87.2 105.5 91.48 93 93.61 82.8 92.7 109
24/04/2022 04:00:55 90.4 91.43 95.41 81.3 87.2 105.5 90.11 91.32 93.61 82.9 92.7 109
24/04/2022 04:00:56 88.56 90.54 95.41 81.4 87.2 105.5 90.41 90.87 93.61 83 92.7 109
24/04/2022 04:00:57 96.65 95.47 95.47 81.9 87.2 105.5 95.59 94.61 94.61 83.2 92.7 109
24/04/2022 04:00:58 96.37 97.6 97.6 82.3 87.2 105.5 95.3 96.51 96.51 83.4 92.6 109
24/04/2022 04:00:59 95.91 96.28 97.6 82.6 87.3 105.5 95.73 95.74 96.51 83.7 92.6 108.9
24/04/2022 04:01:00 99.2 98.1 98.1 83.2 87.3 105.5 98.99 97.81 97.81 84.1 92.6 108.9
24/04/2022 04:01:01 91.46 97.93 98.1 83.3 87.3 105.5 91.28 97.7 97.81 84.2 92.6 108.9
24/04/2022 04:01:02 96.64 96.61 98.1 83.6 87.4 105.5 97.07 96.75 97.81 84.4 92.6 108.9
24/04/2022 04:01:03 95.2 96.93 98.1 83.8 87.4 105.5 94.82 96.92 97.81 84.6 92.6 108.9
24/04/2022 04:01:04 97.18 97.32 98.1 84 87.4 105.5 97.06 97.24 97.81 84.8 92.6 108.9
24/04/2022 04:01:05 99.87 100.3 100.3 84.5 87.5 105.5 99.86 100.2 100.2 85.2 92.6 108.9
24/04/2022 04:01:06 82.33 98.07 100.3 84.6 87.5 105.5 84.31 98.04 100.2 85.2 92.6 108.9
24/04/2022 04:01:07 87.49 94.02 100.3 84.6 87.5 105.5 88.51 94.08 100.2 85.2 92.6 108.9
24/04/2022 04:01:08 91.17 92.15 100.3 84.6 87.5 105.5 91.66 92.44 100.2 85.3 92.6 108.9
24/04/2022 04:01:09 91.29 91.98 100.3 84.7 87.5 105.5 91.09 91.94 100.2 85.4 92.6 108.9
24/04/2022 04:01:10 92.45 92.72 100.3 84.8 87.5 105.5 92.42 92.64 100.2 85.4 92.5 108.9
24/04/2022 04:01:11 91.05 92.29 100.3 84.9 87.5 105.5 91.07 92.23 100.2 85.5 92.5 108.9
24/04/2022 04:01:12 84.89 91.7 100.3 84.9 87.5 105.4 85.69 91.66 100.2 85.5 92.5 108.9
24/04/2022 04:01:13 65.19 88.57 100.3 84.9 87.5 105.4 73.4 88.78 100.2 85.5 92.5 108.9
24/04/2022 04:01:14 82.98 84.8 100.3 84.9 87.5 105.4 84.75 85.8 100.2 85.5 92.5 108.9
24/04/2022 04:01:15 81.64 83.63 100.3 84.9 87.5 105.4 82.8 84.84 100.2 85.5 92.4 108.9
24/04/2022 04:01:16 84.48 84.71 100.3 84.9 87.5 105.4 86.07 86.04 100.2 85.5 92.4 108.9
24/04/2022 04:01:17 77.21 84.51 100.3 84.9 87.4 105.4 79.56 85.88 100.2 85.5 92.4 108.9
24/04/2022 04:01:18 84.04 83.78 100.3 84.9 87.4 105.4 85.33 85.07 100.2 85.5 92.4 108.9
24/04/2022 04:01:19 84.86 85.73 100.3 84.9 87.4 105.4 85.95 86.7 100.2 85.5 92.4 108.9
24/04/2022 04:01:20 84.48 84.57 100.3 84.9 87.4 105.4 84.14 85.24 100.2 85.5 92.4 108.9
24/04/2022 04:01:21 80.9 84.36 100.3 84.9 87.4 105.4 81.25 84.53 100.2 85.5 92.3 108.9
24/04/2022 04:01:22 83.07 83.19 100.3 84.9 87.4 105.4 83.54 83.34 100.2 85.5 92.3 108.9
24/04/2022 04:01:23 82.21 83.77 100.3 84.9 87.4 105.4 82.73 83.94 100.2 85.6 92.3 108.9
24/04/2022 04:01:24 82.37 82.94 100.3 84.9 87.4 105.4 82.4 82.96 100.2 85.6 92.3 108.9
24/04/2022 04:01:25 79.72 82.63 100.3 84.9 87.4 105.4 80.3 82.64 100.2 85.6 92.3 108.9
24/04/2022 04:01:26 79.29 80.93 100.3 84.9 87.4 105.4 80.25 81.29 100.2 85.6 92.2 108.9
24/04/2022 04:01:27 81.31 81.31 100.3 84.9 87.4 105.4 81.49 81.54 100.2 85.6 92.2 108.9
24/04/2022 04:01:28 80.9 81.1 100.3 84.9 87.4 105.4 81.57 81.57 100.2 85.5 92.2 108.9
24/04/2022 04:01:29 79.61 81.38 100.3 84.8 87.4 105.4 80.45 81.43 100.2 85.5 92.2 108.9
24/04/2022 04:01:30 75.4 79.91 100.3 84.8 87.4 105.4 84.11 84.27 100.2 85.4 92.2 108.9
24/04/2022 04:01:31 79.44 79.34 100.3 84.8 87.4 105.4 80.99 83.38 100.2 85.4 92.1 108.9
24/04/2022 04:01:32 71.77 79.11 100.3 84.8 87.3 105.4 76.01 82.21 100.2 85.4 92.1 108.9
24/04/2022 04:01:33 73.88 75.92 100.3 84.8 87.3 105.4 78.16 79.33 100.2 85.4 92.1 108.9
24/04/2022 04:01:34 75.5 76.97 100.3 84.8 87.3 105.4 77.34 79.59 100.2 85.4 92.1 108.9
24/04/2022 04:01:35 82.89 82.46 98.07 84.8 87.3 105.4 87.15 86.7 98.04 85.4 92.1 108.9
24/04/2022 04:01:36 79.65 82.6 94.02 84.8 87.3 105.4 85.2 86.77 94.08 85.5 92 108.9
24/04/2022 04:01:37 73.55 80.76 92.72 84.8 87.3 105.4 79.98 85.92 92.64 85.4 92 108.9
24/04/2022 04:01:38 69.21 77.4 92.72 84.8 87.3 105.4 76.4 82.98 92.64 85.4 92 108.9
24/04/2022 04:01:39 76.4 76.62 92.72 84.8 87.3 105.4 79.79 80.38 92.64 85.4 92 108.9
24/04/2022 04:01:40 89.09 87.92 92.29 84.8 87.3 105.4 89.57 88.67 92.23 85.3 92 108.9
24/04/2022 04:01:41 79.4 86.13 91.7 84.8 87.3 105.4 79.84 86.67 91.66 85.3 91.9 108.9
24/04/2022 04:01:42 84.52 84.49 88.57 84.8 87.3 105.4 84.95 85 88.78 85.4 91.9 108.9
24/04/2022 04:01:43 84.39 84.87 87.92 84.9 87.3 105.4 85.79 85.74 88.67 85.4 91.9 108.9
24/04/2022 04:01:44 83.75 85.01 87.92 84.8 87.3 105.4 85.13 86.07 88.67 85.4 91.9 108.9
24/04/2022 04:01:45 79.19 83.58 87.92 84.8 87.3 105.4 81.06 84.96 88.67 85.4 91.9 108.9
24/04/2022 04:01:46 80.75 81.74 87.92 84.8 87.3 105.4 82.44 83.31 88.67 85.4 91.8 108.9
24/04/2022 04:01:47 77.9 80.64 87.92 84.8 87.3 105.4 80.19 82.38 88.67 85.4 91.8 108.9
24/04/2022 04:01:48 80.67 81.12 87.92 84.8 87.3 105.4 82.51 82.55 88.67 85.4 91.8 108.9
24/04/2022 04:01:49 67.8 79.12 87.92 84.8 87.3 105.4 75.02 81.29 88.67 85.4 91.8 108.9
24/04/2022 04:01:50 76.03 76.77 87.92 84.8 87.3 105.4 78.78 79.27 88.67 85.4 91.7 108.9
24/04/2022 04:01:51 77.89 78.19 87.92 84.8 87.2 105.4 79.86 80.14 88.67 85.4 91.7 108.9
24/04/2022 04:01:52 80.79 80.78 87.92 84.8 87.2 105.4 82.54 82.45 88.67 85.3 91.7 108.9
24/04/2022 04:01:53 75.71 80.11 87.92 84.8 87 105.4 78.13 81.93 88.67 85.3 91.6 108.9
24/04/2022 04:01:54 70.45 77.95 87.92 84.8 86.9 105.4 76.58 79.97 88.67 85.3 91.6 108.9
24/04/2022 04:01:55 79.45 79.1 87.92 84.8 86.9 105.4 80.92 80.67 88.67 85.3 91.6 108.9
24/04/2022 04:01:56 75.45 78.24 87.92 84.8 86.9 105.4 81.99 82.18 88.67 85.3 91.5 108.9
24/04/2022 04:01:57 77.38 77.67 87.92 84.8 86.9 105.4 83.94 83.68 88.67 85.3 91.5 108.9
24/04/2022 04:01:58 86.76 86.18 87.92 84.8 86.8 105.4 88.37 88.27 88.67 85.4 91.5 108.9
24/04/2022 04:01:59 82.33 85 87.92 84.9 86.8 105.4 83.52 86.92 88.67 85.4 91.5 108.9
24/04/2022 04:02:00 76.87 83.11 87.92 84.9 86.8 105.4 79.71 84.86 88.67 85.4 91.4 108.9
24/04/2022 04:02:01 82.91 82.73 87.92 84.9 86.8 105.4 83.5 83.66 88.67 85.4 91.4 108.9
24/04/2022 04:02:02 86.04 85.45 87.92 84.9 86.8 105.4 86.66 86.06 88.67 85.4 91.4 108.9
24/04/2022 04:02:03 85.32 86.31 87.92 84.9 86.8 105.4 85.97 86.73 88.67 85.4 91.4 108.9
24/04/2022 04:02:04 81.38 84.82 87.92 84.9 86.8 105.4 82.79 85.56 88.67 85.4 91.3 108.9
24/04/2022 04:02:05 83.59 83.89 87.92 84.9 86.8 105.4 84.45 84.67 88.67 85.4 91.3 108.9
24/04/2022 04:02:06 80.95 83.9 87.92 84.9 86.7 105.4 90.02 89.98 89.98 85.4 91.3 108.9
24/04/2022 04:02:07 82.61 82.77 87.92 84.9 86.7 105.4 84.56 87.37 89.98 85.4 91.3 108.9
24/04/2022 04:02:08 77.39 82.79 87.92 84.9 86.7 105.4 80 86.11 89.98 85.5 91.2 108.9
24/04/2022 04:02:09 78.14 79.93 87.92 84.9 86.6 105.4 80.26 83.3 89.98 85.4 91.2 108.9
24/04/2022 04:02:10 76.57 78.99 86.31 84.9 86.6 105.4 80.15 81.71 89.98 85.4 91.2 108.9
24/04/2022 04:02:11 76.99 78.38 86.31 84.9 86.6 105.4 79.81 81.12 89.98 85.4 91.2 108.9
24/04/2022 04:02:12 69.19 76.98 86.31 84.9 86.6 105.4 75.23 80.02 89.98 85.4 91.1 108.9
24/04/2022 04:02:13 68.21 73.63 86.31 84.9 86.6 105.4 74.09 77.53 89.98 85.4 91.1 108.9
24/04/2022 04:02:14 71.6 71.73 86.31 84.9 86.5 105.4 77.17 76.78 89.98 85.4 91.1 108.9
24/04/2022 04:02:15 66.96 71.36 86.31 84.9 86.5 105.4 74.53 76.65 89.98 85.4 91.1 108.9
24/04/2022 04:02:16 71.88 71.36 86.31 84.9 86.5 105.4 78.32 77.73 89.98 85.4 91 108.9
24/04/2022 04:02:17 68.55 71.37 86.31 84.8 86.5 105.4 75.1 77.4 89.98 85.3 91 108.9
24/04/2022 04:02:18 73.36 72.82 86.31 84.8 86.5 105.4 78.21 77.7 89.98 85.3 91 108.9
24/04/2022 04:02:19 72.6 73.03 86.31 84.8 86.5 105.4 76.99 77.51 89.98 85.3 91 108.9
24/04/2022 04:02:20 75.36 75.15 86.31 84.8 86.5 105.4 78.4 78.27 89.98 85.3 90.9 108.8
24/04/2022 04:02:21 78.91 77.72 86.31 84.8 86.5 105.4 81.02 80.09 89.98 85.3 90.9 108.8
24/04/2022 04:02:22 74.84 77.8 86.31 84.8 86.5 105.4 77.95 80.15 89.98 85.3 90.9 108.8
24/04/2022 04:02:23 78.25 77.99 86.31 84.8 86.5 105.4 80.47 80.18 89.98 85.3 90.9 108.8
24/04/2022 04:02:24 72.46 77.48 86.31 84.8 86.4 105.4 76.79 79.96 89.98 85.3 90.8 108.8
24/04/2022 04:02:25 79.01 78.52 86.31 84.8 86.4 105.4 80.6 80.38 89.98 85.3 90.8 108.8
24/04/2022 04:02:26 78.73 78.88 86.31 84.8 86.4 105.4 81.2 81.1 89.98 85.3 90.8 108.8
24/04/2022 04:02:27 77.58 79.45 86.31 84.8 86.4 105.4 79.54 81.4 89.98 85.3 90.8 108.8
24/04/2022 04:02:28 79.88 79.8 86.31 84.8 86.4 105.4 82.27 82.02 89.98 85.3 90.7 108.8
24/04/2022 04:02:29 77.99 78.96 86.31 84.8 86.4 105.4 79.74 81.4 89.98 85.3 90.7 108.8
24/04/2022 04:02:30 74.6 78.6 86.31 84.8 86.4 105.4 77.58 80.56 89.98 85.3 90.7 108.8
24/04/2022 04:02:31 81.75 80.85 86.31 84.8 86.4 105.4 82.77 82.03 89.98 85.3 90.6 108.8
24/04/2022 04:02:32 78.28 80.78 86.31 84.8 86.4 105.4 81.11 82.01 89.98 85.3 90.6 108.8
24/04/2022 04:02:33 71.64 79.54 84.82 84.8 86.4 105.4 75.95 81.65 89.98 85.3 90.6 108.8
24/04/2022 04:02:34 76.5 77.1 83.9 84.8 86.4 105.4 78.65 79.25 89.98 85.3 90.6 108.8
24/04/2022 04:02:35 74.18 76.27 83.9 84.8 86.3 105.4 77.24 78.71 89.98 85.3 90.5 108.8
24/04/2022 04:02:36 79.16 78.81 82.79 84.8 86.3 105.4 80.14 80.03 87.37 85.2 90.5 108.8
24/04/2022 04:02:37 77.99 79.01 82.79 84.8 86.3 105.4 80.21 80.18 86.11 85.2 90.5 108.8
24/04/2022 04:02:38 80.53 80.37 80.85 84.8 86.3 105.4 81.69 81.48 83.3 85.2 90.4 108.8
24/04/2022 04:02:39 82.3 82.58 82.58 84.8 86.3 105.4 83.15 83.35 83.35 85.2 90.4 108.8
24/04/2022 04:02:40 74.99 80.99 82.58 84.8 86.3 105.4 79.42 82.04 83.35 85.2 90.4 108.8
24/04/2022 04:02:41 78.5 80.4 82.58 84.8 86.3 105.4 80.69 82.46 83.35 85.2 90.4 108.8
24/04/2022 04:02:42 80.67 80.46 82.58 84.8 86.3 105.4 81.22 81.52 83.35 85.2 90.3 108.8
24/04/2022 04:02:43 70.34 79.57 82.58 84.8 86.3 105.4 74.99 80.7 83.35 85.2 90.3 108.8
24/04/2022 04:02:44 81.85 81.44 82.58 84.8 86.3 105.4 82.61 82.22 83.35 85.2 90.3 108.8
24/04/2022 04:02:45 81.92 83.4 83.4 84.8 86.2 105.4 82.89 83.92 83.92 85.2 90.2 108.8
24/04/2022 04:02:46 76.33 80.92 83.4 84.8 86.2 105.4 78.55 82.01 83.92 85.2 90.2 108.8
24/04/2022 04:02:47 85.55 84.32 84.32 84.8 86.2 105.4 86.04 84.96 84.96 85.3 90.2 108.8
24/04/2022 04:02:48 82.22 84.58 84.58 84.8 86.2 105.4 83.07 85.09 85.09 85.3 90.2 108.8
24/04/2022 04:02:49 82.91 83.45 84.58 84.8 86.2 105.4 83.82 84.29 85.09 85.3 90.1 108.8
24/04/2022 04:02:50 71.52 82.43 84.58 84.8 86.2 105.4 76.36 83.36 85.09 85.3 90.1 108.8
24/04/2022 04:02:51 74.68 78.85 84.58 84.8 86.1 105.3 78.15 80.66 85.09 85.3 90.1 108.8
24/04/2022 04:02:52 69.88 76.53 84.58 84.8 86.1 105.3 75.26 78.97 85.09 85.3 90.1 108.8
24/04/2022 04:02:53 80.06 79.09 84.58 84.8 86.1 105.3 81.53 80.4 85.09 85.3 90.1 108.8
24/04/2022 04:02:54 73.31 77.74 84.58 84.8 86.1 105.3 76.65 79.78 85.09 85.3 90 108.8
24/04/2022 04:02:55 70.73 75.27 84.58 84.8 86.1 105.3 75.98 77.96 85.09 85.3 90 108.8
24/04/2022 04:02:56 75.83 75.55 84.58 84.8 86.1 105.3 78.09 78.13 85.09 85.3 90 108.8
24/04/2022 04:02:57 72.04 74.94 84.58 84.8 86.1 105.3 75.67 77.68 85.09 85.3 90 108.8
24/04/2022 04:02:58 106.66 106.1 106.1 86.6 86.6 105.3 104.37 103.8 103.8 86.3 90.1 108.8
24/04/2022 04:02:59 91.09 106.01 106.1 86.6 86.6 105.3 89.63 103.73 103.8 86.3 90.1 108.8
24/04/2022 04:03:00 75.38 101.92 106.1 86.6 86.6 105.3 78.3 99.67 103.8 86.3 90 108.8
24/04/2022 04:03:01 72.58 97.69 106.1 86.6 86.6 105.3 76.44 95.48 103.8 86.3 90 108.8
24/04/2022 04:03:02 75.32 93.47 106.1 86.6 86.5 105.3 88.48 91.58 103.8 86.3 90 108.8
24/04/2022 04:03:03 70.63 89.33 106.1 86.6 86.5 105.3 75.28 89.57 103.8 86.3 90 108.8
24/04/2022 04:03:04 104.36 103.64 106.1 87.4 86.7 105.3 102.54 101.73 103.8 86.9 90 108.8
24/04/2022 04:03:05 88.23 103.55 106.1 87.4 86.7 105.3 87.18 101.65 103.8 86.9 90 108.8
24/04/2022 04:03:06 72.77 99.45 106.1 87.4 86.7 105.3 76.4 97.58 103.8 86.9 90 108.8
24/04/2022 04:03:07 75.77 95.22 106.1 87.4 86.7 105.3 78.09 93.39 103.8 86.9 89.9 108.8
24/04/2022 04:03:08 70.38 91.05 106.1 87.4 86.6 105.3 75.5 89.36 103.8 86.9 89.9 108.8
24/04/2022 04:03:09 71.28 86.87 106.1 87.4 86.6 105.3 75.41 85.4 103.8 86.9 89.9 108.8
24/04/2022 04:03:10 70.82 82.81 106.1 87.4 86.6 105.3 75.63 81.81 103.8 86.9 89.9 108.8
24/04/2022 04:03:11 78.02 79.08 106.1 87.4 86.6 105.3 80.13 80.32 103.8 86.9 89.8 108.8
24/04/2022 04:03:12 76.21 79 106.1 87.4 86.6 105.3 78.77 80.23 103.8 86.9 89.8 108.8
24/04/2022 04:03:13 75.58 78.23 106.1 87.4 86.6 105.3 77.58 79.6 103.8 86.9 89.8 108.8
24/04/2022 04:03:14 69.48 75.83 106.1 87.4 86.6 105.3 75.67 78.04 103.8 86.9 89.8 108.8
24/04/2022 04:03:15 75.67 75.21 106.1 87.4 86.6 105.3 78.63 78.21 103.8 86.9 89.7 108.8
24/04/2022 04:03:16 74.65 75.05 106.1 87.4 86.6 105.3 76.66 77.86 103.8 86.9 89.7 108.8
24/04/2022 04:03:17 73.01 74.9 106.1 87.4 86.6 105.3 76.08 77.24 103.8 86.9 89.7 108.8
24/04/2022 04:03:18 74.38 74.25 106.1 87.4 86.6 105.3 78.88 78.05 103.8 86.9 89.7 108.8
24/04/2022 04:03:19 74.86 74.97 106.1 87.4 86.6 105.3 77.31 78.1 103.8 86.9 89.7 108.8
24/04/2022 04:03:20 84.1 83.07 106.1 87.4 86.6 105.3 85.88 84.71 103.8 86.9 89.6 108.8
24/04/2022 04:03:21 81.73 83.06 106.1 87.4 86.6 105.3 89.36 89.17 103.8 86.9 89.6 108.8
24/04/2022 04:03:22 75.99 81.97 106.1 87.4 86.6 105.3 79.28 87.75 103.8 86.9 89.6 108.8
24/04/2022 04:03:23 87.08 86.58 106.1 87.4 86.6 105.3 87.98 87.92 103.8 87 89.6 108.8
24/04/2022 04:03:24 101.1 100.38 106.1 87.8 86.7 105.3 101.13 100.42 103.8 87.3 89.6 108.8
24/04/2022 04:03:25 87.56 97.95 106.1 87.8 86.7 105.3 88.24 98.05 103.8 87.3 89.6 108.8
24/04/2022 04:03:26 83.92 94.28 106.1 87.8 86.7 105.3 85.02 94.46 103.8 87.3 89.6 108.8
24/04/2022 04:03:27 79.37 90.57 106.1 87.8 86.7 105.3 81.62 90.86 103.8 87.3 89.6 108.8
24/04/2022 04:03:28 81.84 86.82 106.01 87.8 86.7 105.3 82.66 87.37 103.73 87.3 89.5 108.8
24/04/2022 04:03:29 86.93 86.66 103.64 87.8 86.7 105.3 86.62 86.5 101.73 87.4 89.5 108.8
24/04/2022 04:03:30 82.7 86.44 103.64 87.8 86.7 105.3 84.45 86.33 101.73 87.4 89.5 108.8
24/04/2022 04:03:31 92.33 92.18 103.64 87.8 86.7 105.3 90.72 90.88 101.73 87.4 89.5 108.8
24/04/2022 04:03:32 73.56 89.14 103.64 87.8 86.7 105.3 76.33 88 101.73 87.4 89.5 108.8
24/04/2022 04:03:33 78.4 85.12 103.64 87.8 86.7 105.3 85.31 85.8 101.73 87.4 89.4 108.8
24/04/2022 04:03:34 78.03 82.28 103.55 87.8 86.7 105.3 81.46 85.85 101.65 87.4 89.4 108.8
24/04/2022 04:03:35 88.41 87.88 100.38 87.8 86.7 105.3 91.37 90.79 100.42 87.4 89.4 108.8
24/04/2022 04:03:36 73.07 86.89 100.38 87.8 86.7 105.3 77.39 89.87 100.42 87.4 89.4 108.8
24/04/2022 04:03:37 70.99 82.92 100.38 87.8 86.6 105.3 74.93 86 100.42 87.4 89.4 108.8
24/04/2022 04:03:38 82.8 82.53 100.38 87.8 86.6 105.3 85.04 84.98 100.42 87.4 89.3 108.8
24/04/2022 04:03:39 74.81 81.63 100.38 87.8 86.6 105.3 79.56 84.12 100.42 87.4 89.3 108.8
24/04/2022 04:03:40 73.63 78.7 100.38 87.8 86.6 105.3 77.4 81.95 100.42 87.4 89.3 108.8
24/04/2022 04:03:41 81.06 80.47 100.38 87.8 86.6 105.3 83.28 82.92 100.42 87.4 89.3 108.8
24/04/2022 04:03:42 80.54 82.31 100.38 87.8 86.6 105.3 82.78 84.37 100.42 87.4 89.2 108.8
24/04/2022 04:03:43 80.92 81.23 100.38 87.8 86.6 105.3 83.34 83.65 100.42 87.4 89.2 108.8
24/04/2022 04:03:44 80.38 80.97 100.38 87.8 86.6 105.3 81.22 83.39 100.42 87.4 89.2 108.8
24/04/2022 04:03:45 104.87 104.06 104.06 88.5 86.9 105.3 103.02 102.21 102.21 87.9 89.3 108.8
24/04/2022 04:03:46 86.21 103.81 104.06 88.5 86.9 105.3 85.03 101.98 102.21 87.9 89.3 108.8
24/04/2022 04:03:47 83.8 99.65 104.06 88.5 86.9 105.3 85.01 97.84 102.21 87.9 89.2 108.8
24/04/2022 04:03:48 80 95.67 104.06 88.5 86.9 105.3 82.87 94.11 102.21 87.9 89.2 108.8
24/04/2022 04:03:49 87.85 91.62 104.06 88.5 86.9 105.3 91.34 92.34 102.21 87.9 89.2 108.8
24/04/2022 04:03:50 80.18 89.28 104.06 88.5 86.9 105.3 82.53 90.28 102.21 87.9 89.2 108.8
24/04/2022 04:03:51 82.11 85.9 104.06 88.5 86.9 105.3 83.07 87.13 102.21 87.9 89.1 108.8
24/04/2022 04:03:52 87.8 87.69 104.06 88.5 86.9 105.3 88.27 88.25 102.21 87.9 89.1 108.8
24/04/2022 04:03:53 84.23 86.72 104.06 88.5 86.9 105.3 85.73 87.34 102.21 87.9 89.1 108.7
24/04/2022 04:03:54 88.97 89.33 104.06 88.5 86.9 105.3 90.45 90.67 102.21 87.9 89.1 108.7
24/04/2022 04:03:55 79.49 88.21 104.06 88.5 86.9 105.3 80.66 89.61 102.21 88 89 108.7
24/04/2022 04:03:56 81.93 84.8 104.06 88.5 86.9 105.3 81.75 86.07 102.21 88 89 108.7
24/04/2022 04:03:57 86.16 86.47 104.06 88.5 86.9 105.3 87.41 87.49 102.21 88 89 108.7
24/04/2022 04:03:58 79.73 84.42 104.06 88.5 86.9 105.3 82.76 85.88 102.21 88 89 108.7
24/04/2022 04:03:59 97.47 97.13 104.06 88.7 86.9 105.3 99.02 98.68 102.21 88.1 89 108.7
24/04/2022 04:04:00 97.13 98.95 104.06 88.8 86.9 105.3 98.64 100.47 102.21 88.3 88.9 108.7
24/04/2022 04:04:01 76.06 96.21 104.06 88.8 86.8 105.3 78.98 97.73 102.21 88.3 88.9 108.7
24/04/2022 04:04:02 79.9 92.03 104.06 88.8 86.8 105.3 85.5 93.58 102.21 88.3 88.9 108.7
24/04/2022 04:04:03 72.12 88.16 104.06 88.8 86.8 105.3 76.44 90.22 102.21 88.3 88.8 108.7
24/04/2022 04:04:04 73.67 84.12 104.06 88.8 86.8 105.3 77.53 86.28 102.21 88.3 88.8 108.7
24/04/2022 04:04:05 75.65 80.43 104.06 88.8 86.8 105.3 78.73 82.92 102.21 88.3 88.8 108.7
24/04/2022 04:04:06 78.43 79.35 104.06 88.8 86.8 105.3 82.07 82.39 102.21 88.3 88.7 108.7
24/04/2022 04:04:07 83.36 82.85 104.06 88.8 86.8 105.3 83.98 83.86 102.21 88.3 88.7 108.7
24/04/2022 04:04:08 100.55 99.75 104.06 89 86.9 105.3 98.59 97.65 102.21 88.5 88.7 108.7
24/04/2022 04:04:09 80.94 97.82 104.06 89 86.8 105.3 83.16 95.95 102.21 88.5 88.6 108.7
24/04/2022 04:04:10 73.6 93.71 104.06 89 86.8 105.3 86.32 92.02 102.21 88.5 88.6 108.7
24/04/2022 04:04:11 80.25 89.54 104.06 89 86.8 105.3 82.34 89.63 102.21 88.5 88.6 108.7
24/04/2022 04:04:12 70.11 86.01 104.06 89 86.8 105.3 74.85 86.45 102.21 88.5 88.6 108.7
24/04/2022 04:04:13 68.78 81.93 104.06 89 86.8 105.3 74.36 82.66 102.21 88.5 88.5 108.7
24/04/2022 04:04:14 85.6 84.37 104.06 89 86.8 105.3 86.65 85.47 102.21 88.5 88.5 108.7
24/04/2022 04:04:15 87.09 87.42 103.81 89 86.8 105.3 87.57 88.06 101.98 88.5 88.5 108.7
24/04/2022 04:04:16 84.95 85.92 99.75 89 86.8 105.3 84.45 86.1 100.47 88.5 88.4 108.7
24/04/2022 04:04:17 81.82 85.46 99.75 89 86.7 105.3 83.34 85.41 100.47 88.5 88.4 108.7
24/04/2022 04:04:18 79.39 83.94 99.75 89 86.7 105.3 81.1 84.56 100.47 88.5 88.4 108.7
24/04/2022 04:04:19 69.94 80.88 99.75 89 86.7 105.3 75.08 82.16 100.47 88.5 88.3 108.7
24/04/2022 04:04:20 74.37 77.22 99.75 89 86.7 105.3 77.13 79.08 100.47 88.5 88.3 108.7
24/04/2022 04:04:21 80.41 79.18 99.75 89 86.7 105.3 80.94 80.09 100.47 88.5 88.3 108.7
24/04/2022 04:04:22 78.24 80.62 99.75 89 86.7 105.3 79.25 81.09 100.47 88.5 88.2 108.7
24/04/2022 04:04:23 74.16 77.8 99.75 89 86.7 105.3 78.52 79.36 100.47 88.5 88.2 108.7
24/04/2022 04:04:24 77.11 77.44 99.75 89 86.7 105.3 80.85 81.02 100.47 88.5 88.1 108.7
24/04/2022 04:04:25 72.3 76.72 99.75 89 86.7 105.3 75.66 80.19 100.47 88.5 88.1 108.7
24/04/2022 04:04:26 72.72 74.48 99.75 89 86.7 105.3 77.34 78.09 100.47 88.5 88.1 108.7
24/04/2022 04:04:27 72.82 74.74 99.75 89 86.6 105.3 75.91 77.93 100.47 88.5 88 108.7
24/04/2022 04:04:28 71.3 72.28 99.75 89 86.6 105.3 75.33 76.33 100.47 88.5 88 108.7
24/04/2022 04:04:29 78.04 76.72 99.75 89 86.6 105.3 80.17 79.07 100.47 88.5 88 108.7
24/04/2022 04:04:30 71.58 76.08 99.75 89 86.6 105.3 78.31 79.68 97.73 88.5 87.9 108.7
24/04/2022 04:04:31 68.11 73.68 99.75 89 86.6 105.3 74.86 78.03 97.65 88.5 87.9 108.7
24/04/2022 04:04:32 72.66 73.06 99.75 89 86.6 105.3 80.57 79.97 97.65 88.5 87.9 108.7
24/04/2022 04:04:33 66.35 71.78 99.75 89 86.6 105.2 74.25 79.06 97.65 88.5 87.8 108.7
24/04/2022 04:04:34 69.34 69.42 99.75 89 86.6 105.2 75.41 76.67 97.65 88.5 87.8 108.7
24/04/2022 04:04:35 66.41 69.37 99.75 89 86.6 105.2 74.46 75.96 97.65 88.5 87.8 108.7
24/04/2022 04:04:36 66.68 67.72 99.75 89 86.5 105.2 74.15 75.05 97.65 88.5 87.7 108.7
24/04/2022 04:04:37 74.78 73.67 99.75 89 86.5 105.2 78.84 77.88 97.65 88.5 87.7 108.7
24/04/2022 04:04:38 72.42 73.82 97.82 89 86.5 105.2 77.1 78.04 95.95 88.5 87.7 108.7
24/04/2022 04:04:39 71.57 72.48 93.71 89 86.5 105.2 76 77.1 92.02 88.5 87.6 108.7
24/04/2022 04:04:40 72.02 72.61 89.54 89 86.5 105.2 75.64 76.68 89.63 88.5 87.6 108.7
24/04/2022 04:04:41 69.49 72.02 87.42 89 86.5 105.2 76.06 76.34 88.06 88.5 87.5 108.7
24/04/2022 04:04:42 77.34 76.96 87.42 89 86.5 105.2 79.35 79.01 88.06 88.5 87.5 108.7
24/04/2022 04:04:43 83.27 82.95 87.42 89 86.5 105.2 83.88 83.66 88.06 88.5 87.5 108.7
24/04/2022 04:04:44 78.92 80.77 87.42 89 86.5 105.2 81.31 82.13 88.06 88.5 87.4 108.7
24/04/2022 04:04:45 74.41 79.38 85.92 89 86.5 105.2 77.58 81.23 86.1 88.5 87.4 108.7
24/04/2022 04:04:46 73.87 77.05 85.46 89 86.5 105.2 78.03 79.4 85.41 88.5 87.3 108.7
24/04/2022 04:04:47 74.38 75.24 83.94 89 86.5 105.2 78 78.5 84.56 88.5 87.3 108.7
24/04/2022 04:04:48 78.31 78.04 82.95 89 86.5 105.2 80.15 80.12 83.66 88.5 87.2 108.7
24/04/2022 04:04:49 77.37 78.44 82.95 89 86.5 105.2 79.63 80.52 83.66 88.5 87.2 108.7
24/04/2022 04:04:50 73.69 77.4 82.95 89 86.5 105.2 77.19 79.62 83.66 88.5 87.2 108.7
24/04/2022 04:04:51 83.94 82.95 82.95 89 86.5 105.2 85.35 84.37 84.37 88.5 87.1 108.7
24/04/2022 04:04:52 83.57 83.79 83.79 89 86.5 105.2 84.99 85.07 85.07 88.5 87.1 108.7
24/04/2022 04:04:53 74.04 82.35 83.79 89 86.5 105.2 78.21 83.89 85.07 88.5 87 108.7
24/04/2022 04:04:54 84.41 83.24 83.79 89 86.5 105.2 85.69 84.71 85.07 88.5 87 108.7
24/04/2022 04:04:55 86.74 86.11 86.11 89 86.5 105.2 87.08 86.64 86.64 88.5 87 108.7
24/04/2022 04:04:56 85.84 87.8 87.8 89 86.5 105.2 87.96 89.31 89.31 88.5 86.9 108.7
24/04/2022 04:04:57 84.58 85.91 87.8 89 86.5 105.2 83.13 86.36 89.31 88.5 86.9 108.7
24/04/2022 04:04:58 74.77 85.9 87.8 89 86.5 105.2 77.33 85.4 89.31 88.5 86.9 108.7
24/04/2022 04:04:59 75.94 82.07 87.8 89 86.5 105.2 78.97 82.08 89.31 88.5 86.9 108.7
24/04/2022 04:05:00 81.04 80.86 87.8 89 86.5 105.2 81.6 81.35 89.31 88.5 86.9 108.7
24/04/2022 04:05:01 78.25 80.14 87.8 89 86.5 105.2 80.35 81.29 89.31 88.5 86.9 108.7
24/04/2022 04:05:02 78.08 80.09 87.8 89 86.5 105.2 80.65 81.79 89.31 88.5 86.9 108.7
24/04/2022 04:05:03 84.85 84.66 87.8 89 86.5 105.2 84.14 84.14 89.31 88.5 86.9 108.7
24/04/2022 04:05:04 75.7 84.62 87.8 89 86.5 105.2 79.04 84.13 89.31 88.5 86.9 108.7
24/04/2022 04:05:05 71.94 81.03 87.8 89 86.5 105.2 76.73 81.46 89.31 88.5 86.9 108.7
24/04/2022 04:05:06 70.93 77.59 87.8 89 86.5 105.2 75.72 79.13 89.31 88.5 86.9 108.7
24/04/2022 04:05:07 70.94 75.05 87.8 89 86.5 105.2 76.11 77.86 89.31 88.5 86.9 108.7
24/04/2022 04:05:08 71.87 72.51 87.8 89 86.4 105.2 77.07 77.15 89.31 88.5 86.9 108.7
24/04/2022 04:05:09 75.72 75.34 87.8 89 86.4 105.2 79.37 79.08 89.31 88.5 86.9 108.7
24/04/2022 04:05:10 78.76 78.03 87.8 89 86.4 105.2 81.23 80.66 89.31 88.5 86.9 108.7
24/04/2022 04:05:11 79.24 78.98 87.8 89 86.4 105.2 82.71 82.22 89.31 88.5 86.9 108.7
24/04/2022 04:05:12 76.49 78.26 87.8 89 86.4 105.2 79.39 81.56 89.31 88.5 86.9 108.7
24/04/2022 04:05:13 82.52 82.06 87.8 89 86.4 105.2 84.28 83.64 89.31 88.5 86.9 108.7
24/04/2022 04:05:14 76.2 80.97 87.8 89 86.4 105.2 79.4 83.15 89.31 88.5 86.9 108.7
24/04/2022 04:05:15 69.23 78.41 87.8 89 86.4 105.2 75.42 81 89.31 88.5 86.9 108.6
24/04/2022 04:05:16 82.87 82.18 87.8 89 86.4 105.2 83.6 83.07 89.31 88.5 86.9 108.6
24/04/2022 04:05:17 87.98 86.91 87.8 89 86.4 105.2 88.1 87.14 89.31 88.6 86.9 108.6
24/04/2022 04:05:18 84.82 87.23 87.8 89 86.4 105.2 85.68 87.52 89.31 88.6 86.9 108.6
24/04/2022 04:05:19 80.88 85.51 87.8 89 86.4 105.2 81.96 86.08 89.31 88.6 86.9 108.6
24/04/2022 04:05:20 72.11 83.07 87.8 89 86.4 105.2 76.03 83.83 89.31 88.6 86.9 108.6
24/04/2022 04:05:21 69.48 79.23 87.8 89 86.4 105.2 75.18 80.52 89.31 88.6 86.9 108.6
24/04/2022 04:05:22 69.57 75.75 87.8 89 86.4 105.2 75.01 78.03 89.31 88.6 86.8 108.6
24/04/2022 04:05:23 67.29 72.82 87.8 89 86.4 105.2 74.53 76.37 89.31 88.6 86.8 108.6
24/04/2022 04:05:24 65.61 70.04 87.8 89 86.4 105.2 74.02 75.16 89.31 88.6 86.8 108.6
24/04/2022 04:05:25 64.69 67.93 87.8 89 86.4 105.2 73.45 74.53 89.31 88.6 86.8 108.6
24/04/2022 04:05:26 64.62 66.25 87.23 89 86.4 105.2 73.31 73.95 87.52 88.6 86.8 108.6
24/04/2022 04:05:27 74.02 73.29 87.23 89 86.4 105.2 77.01 76.52 87.52 88.6 86.8 108.6
24/04/2022 04:05:28 71.08 73.19 87.23 89 86.4 105.2 78.55 78.34 87.52 88.5 86.8 108.6
24/04/2022 04:05:29 76.93 76.81 87.23 89 86.4 105.2 77.94 78.53 87.52 88.5 86.8 108.6
24/04/2022 04:05:30 70.45 76.18 87.23 89 86.4 105.2 75.36 78.1 87.52 88.5 86.8 108.6
24/04/2022 04:05:31 72.63 74.36 87.23 89 86.4 105.2 76.79 77.05 87.52 88.5 86.8 108.6
24/04/2022 04:05:32 72.23 73.09 87.23 89 86.4 105.2 76.1 76.72 87.52 88.5 86.8 108.6
24/04/2022 04:05:33 82.49 81.83 87.23 89 86.4 105.2 85.65 84.93 87.52 88.5 86.8 108.6
24/04/2022 04:05:34 78.57 81.01 87.23 89 86.4 105.2 81.48 84.21 87.52 88.5 86.8 108.6
24/04/2022 04:05:35 82.63 83.03 87.23 89 86.4 105.2 83.69 84.57 87.52 88.5 86.8 108.6
24/04/2022 04:05:36 77.28 81.72 87.23 89 86.4 105.2 83.19 84.47 87.52 88.5 86.8 108.6
24/04/2022 04:05:37 83.31 83.27 87.23 89 86.3 105.2 84.53 85 87.52 88.5 86.7 108.6
24/04/2022 04:05:38 85.14 84.89 87.23 89 86.3 105.2 85.46 85.33 87.52 88.5 86.7 108.6
24/04/2022 04:05:39 80.96 84.01 87.23 89 86.3 105.2 83.24 84.99 87.52 88.5 86.7 108.6
24/04/2022 04:05:40 74.09 82.02 87.23 89 86.3 105.2 77.44 83.56 87.52 88.5 86.7 108.6
24/04/2022 04:05:41 82.27 82.42 87.23 89 86.1 105.2 84.31 84.34 87.52 88.5 86.5 108.6
24/04/2022 04:05:42 83.82 83.87 87.23 89 86 105.2 85.68 85.71 87.52 88.5 86.4 108.6
24/04/2022 04:05:43 78.5 83.86 87.23 89 86 105.2 81.36 85.7 87.52 88.5 86.4 108.6
24/04/2022 04:05:44 73.89 81.3 87.23 89 85.8 105.2 78.26 83.48 87.52 88.5 86.1 108.6
24/04/2022 04:05:45 81.97 81.18 87.23 89 85.8 105.2 84.22 83.59 87.52 88.5 86.1 108.6
24/04/2022 04:05:46 85.26 84.3 87.23 89 85.8 105.2 86.15 85.41 87.52 88.5 85.9 108.6
24/04/2022 04:05:47 79.06 83.64 87.23 89 85.8 105.2 81.1 84.92 87.52 88.5 85.9 108.6
24/04/2022 04:05:48 79.23 81.94 85.51 88.9 85.8 105.2 81.97 83.58 86.08 88.5 85.9 108.6
24/04/2022 04:05:49 82.2 82.76 84.89 88.9 85.8 105.2 85.21 85.44 85.71 88.4 85.9 108.6
24/04/2022 04:05:50 80.75 81.53 84.89 88.9 85.8 105.2 83.31 84.12 85.71 88.4 85.9 108.6
24/04/2022 04:05:51 84.89 85.13 85.13 88.9 85.8 105.2 85.36 86.15 86.15 88.4 85.9 108.6
24/04/2022 04:05:52 83.47 84.64 85.13 88.9 85.8 105.2 85.96 86.55 86.55 88.4 85.9 108.6
24/04/2022 04:05:53 82.65 83.55 85.13 88.8 85.7 105.2 85 85.79 86.55 88.4 85.8 108.6
24/04/2022 04:05:54 82.45 83.1 85.13 88.8 85.7 105.2 83.77 84.75 86.55 88.3 85.8 108.5
24/04/2022 04:05:55 79.31 83.61 85.13 88.8 85.7 105.2 81.24 85.1 86.55 88.3 85.8 108.5
24/04/2022 04:05:56 79.75 81.57 85.13 88.8 85.7 105.2 82.67 83.52 86.55 88.3 85.8 108.5
24/04/2022 04:05:57 72.43 79.87 85.13 88.7 85.7 105.2 76.59 82.53 86.55 88.2 85.8 108.5
24/04/2022 04:05:58 78.41 78.02 85.13 88.6 85.7 105.2 80.07 80.41 86.55 88.2 85.8 108.5
24/04/2022 04:05:59 71.28 77.75 85.13 88.5 85.7 105.2 75.72 79.93 86.55 88.1 85.8 108.5
24/04/2022 04:06:00 76.82 76.9 85.13 88.4 85.7 105.2 79.74 79.63 86.55 87.9 85.8 108.5
24/04/2022 04:06:01 73.56 75.67 85.13 88.3 85.7 105.2 78.2 79.13 86.55 87.9 85.8 108.5
24/04/2022 04:06:02 73.56 76.61 85.13 88.2 85.7 105.1 79.04 80.85 86.55 87.7 85.8 108.5
24/04/2022 04:06:03 73.62 74.98 85.13 88.2 85.7 105.1 77.13 78.73 86.55 87.7 85.8 108.5
24/04/2022 04:06:04 67.75 72.98 85.13 88 85.7 105.1 74.23 77.34 86.55 87.5 85.8 108.5
24/04/2022 04:06:05 81.77 80.79 85.13 87.8 85.7 105.1 86.81 85.77 86.55 87.3 85.8 108.5
24/04/2022 04:06:06 88.41 87.62 87.62 87.8 85.7 105.1 86.59 86.79 86.79 87.3 85.8 108.5
24/04/2022 04:06:07 76.19 86.38 87.62 87.8 85.7 105.1 77.82 85.55 86.79 87.3 85.8 108.5
24/04/2022 04:06:08 76.01 82.68 87.62 87.8 85.7 105.1 77.5 82.3 86.79 87.3 85.8 108.5
24/04/2022 04:06:09 77.2 79.82 87.62 87.8 85.7 105.1 77.98 80.29 86.79 87.2 85.8 108.5
24/04/2022 04:06:10 83.21 82.49 87.62 87.7 85.7 105.1 82.24 81.67 86.79 87.2 85.8 108.5
24/04/2022 04:06:11 82.15 83.52 87.62 87.7 85.7 105.1 87.02 86.65 86.79 87.2 85.8 108.5
24/04/2022 04:06:12 71.16 81.76 87.62 87.7 85.7 105.1 77.04 85.35 86.79 87.2 85.8 108.5
24/04/2022 04:06:13 68.09 78.15 87.62 87.7 85.7 105.1 74.43 82.15 86.79 87.2 85.8 108.5
24/04/2022 04:06:14 69.78 74.51 87.62 87.7 85.7 105.1 75.65 78.95 86.79 87.1 85.7 108.5
24/04/2022 04:06:15 69.82 73.27 87.62 87.7 85.7 105.1 75.32 77.78 86.79 87.1 85.7 108.5
24/04/2022 04:06:16 72.24 72.14 87.62 87.7 85.7 105.1 76.85 76.73 86.79 87.1 85.7 108.5
24/04/2022 04:06:17 78.25 77.75 87.62 87.7 85.6 105.1 81.33 80.78 86.79 87.1 85.7 108.5
24/04/2022 04:06:18 68.32 75.8 87.62 87.7 85.6 105.1 74.85 79.34 86.79 87.1 85.7 108.5
24/04/2022 04:06:19 70.19 72.87 87.62 87.7 85.6 105.1 75.17 77.07 86.79 87.1 85.6 108.5
24/04/2022 04:06:20 71 71.45 87.62 87.7 85.6 105.1 80.96 80.74 86.79 87.1 85.6 108.5
24/04/2022 04:06:21 72.93 73.23 87.62 87.7 85.6 105.1 86.18 85.76 86.79 87.1 85.6 108.5
24/04/2022 04:06:22 69.59 72.94 87.62 87.6 85.5 105.1 74.98 85.46 86.79 87.1 85.6 108.5
24/04/2022 04:06:23 63.53 71.49 87.62 87.6 85.5 105.1 73.57 81.84 86.79 87.1 85.6 108.5
24/04/2022 04:06:24 68.86 69.38 87.62 87.6 85.5 105.1 75.2 78.54 86.79 87.1 85.6 108.5
24/04/2022 04:06:25 74.5 74.59 87.62 87.6 85.5 105.1 87.77 87.66 87.66 87.1 85.6 108.5
24/04/2022 04:06:26 72.86 75.49 87.62 87.6 85.5 105.1 85.41 89.05 89.05 87.1 85.6 108.5
24/04/2022 04:06:27 67.14 73.25 87.62 87.6 85.5 105.1 74.84 85.6 89.05 87.1 85.6 108.5
24/04/2022 04:06:28 74.59 73.95 87.62 87.6 85.5 105.1 78.4 81.92 89.05 87.1 85.6 108.4
24/04/2022 04:06:29 71.21 73.04 87.62 87.6 85.5 105.1 76.06 79.86 89.05 87.1 85.6 108.4
24/04/2022 04:06:30 72.69 72.9 87.62 87.6 85.5 105.1 76.6 77.95 89.05 87.1 85.6 108.4
24/04/2022 04:06:31 76.57 76.07 87.62 87.6 85.5 105.1 80.34 79.95 89.05 87.1 85.6 108.4
24/04/2022 04:06:32 102.15 101.42 101.42 88 85.7 105.1 100.32 99.59 99.59 87.4 85.7 108.4
24/04/2022 04:06:33 70.38 99.56 101.42 88 85.7 105.1 75.81 97.76 99.59 87.4 85.7 108.4
24/04/2022 04:06:34 70.44 95.32 101.42 88 85.7 105.1 75.68 93.56 99.59 87.4 85.7 108.4
24/04/2022 04:06:35 77.97 91.11 101.42 88 85.7 105.1 82.06 89.44 99.59 87.4 85.7 108.4
24/04/2022 04:06:36 80.86 87.16 101.42 88 85.7 105.1 82.37 86.26 99.59 87.4 85.7 108.4
24/04/2022 04:06:37 98.66 98.03 101.42 88.2 85.8 105.1 96.79 96.14 99.59 87.5 85.8 108.4
24/04/2022 04:06:38 74.22 96.96 101.42 88.2 85.8 105.1 79.6 95.15 99.59 87.5 85.8 108.4
24/04/2022 04:06:39 79.91 92.75 101.42 88.2 85.8 105.1 84.31 91.06 99.59 87.5 85.8 108.4
24/04/2022 04:06:40 76.41 88.85 101.42 88.2 85.8 105.1 79.56 88.16 99.59 87.5 85.8 108.4
24/04/2022 04:06:41 73.89 85.01 101.42 88.2 85.8 105.1 77.45 84.81 99.59 87.5 85.8 108.4
24/04/2022 04:06:42 74.36 81.25 101.42 88.2 85.8 105.1 77.26 81.7 99.59 87.5 85.8 108.4
24/04/2022 04:06:43 78.39 78.72 101.42 88.2 85.8 105.1 79.7 79.8 99.59 87.5 85.8 108.4
24/04/2022 04:06:44 83.84 83.38 101.42 88.2 85.8 105.1 85.18 84.67 99.59 87.5 85.8 108.4
24/04/2022 04:06:45 70.65 81.84 101.42 88.2 85.8 105.1 75.28 83.09 99.59 87.5 85.8 108.4
24/04/2022 04:06:46 84.21 83.35 101.42 88.2 85.8 105.1 85.34 84.48 99.59 87.5 85.8 108.4
24/04/2022 04:06:47 81.22 83.38 101.42 88.2 85.8 105.1 83.07 84.58 99.59 87.5 85.8 108.4
24/04/2022 04:06:48 92.13 91.31 101.42 88.2 85.8 105.1 91.88 91.04 99.59 87.5 85.8 108.4
24/04/2022 04:06:49 81.45 91.25 101.42 88.2 85.8 105.1 82.98 91.01 99.59 87.5 85.8 108.4
24/04/2022 04:06:50 79.2 87.64 101.42 88.2 85.8 105.1 80.42 87.7 99.59 87.5 85.8 108.4
24/04/2022 04:06:51 79.86 84.47 101.42 88.2 85.8 105.1 82.93 84.8 99.59 87.5 85.8 108.4
24/04/2022 04:06:52 76.39 82.14 101.42 88.2 85.8 105.1 84.89 85.31 99.59 87.5 85.8 108.4
24/04/2022 04:06:53 74.3 79.43 101.42 88.2 85.8 105.1 79.06 84.12 99.59 87.5 85.8 108.4
24/04/2022 04:06:54 68.6 76.97 101.42 88.2 85.8 105.1 74.43 81.62 99.59 87.5 85.8 108.4
24/04/2022 04:06:55 73.61 74.51 101.42 88.2 85.8 105.1 77.5 78.78 99.59 87.5 85.8 108.4
24/04/2022 04:06:56 68.37 73.38 101.42 88.2 85.8 105.1 75.74 77.82 99.59 87.5 85.8 108.4
24/04/2022 04:06:57 75.81 75.21 101.42 88.2 85.8 105.1 77.94 77.95 99.59 87.5 85.8 108.4
24/04/2022 04:06:58 72.61 75.77 101.42 88.2 85.8 105.1 76.09 78.24 99.59 87.5 85.8 108.4
24/04/2022 04:06:59 73.84 74.39 101.42 88.2 85.8 105.1 77.09 77.28 99.59 87.5 85.8 108.4
24/04/2022 04:07:00 77.29 76.66 101.42 88.2 85.8 105.1 78.74 78.45 99.59 87.5 85.8 108.4
24/04/2022 04:07:01 81.92 80.93 101.42 88.2 85.8 105.1 82.02 81.3 99.59 87.5 85.8 108.4
24/04/2022 04:07:02 78.42 80.41 99.56 88.2 85.8 105.1 79.05 80.85 97.76 87.5 85.8 108.3
24/04/2022 04:07:03 79.93 80.25 98.03 88.2 85.8 105.1 81.05 81.08 96.14 87.5 85.8 108.3
24/04/2022 04:07:04 75.91 80.11 98.03 88.2 85.8 105.1 78.52 81.04 96.14 87.5 85.8 108.3
24/04/2022 04:07:05 83.5 83.18 98.03 88.2 85.8 105.1 85.84 85.42 96.14 87.5 85.8 108.3
24/04/2022 04:07:06 87.47 87.88 98.03 88.2 85.8 105.1 86.76 87.83 96.14 87.5 85.8 108.3
24/04/2022 04:07:07 78.81 85.24 96.96 88.2 85.8 105.1 81.34 85.52 95.15 87.5 85.8 108.3
24/04/2022 04:07:08 76.04 82.39 92.75 88.2 85.8 105.1 80.1 83.31 91.06 87.5 85.8 108.3
24/04/2022 04:07:09 74.04 79.74 91.31 88.2 85.8 105.1 76.93 81.73 91.04 87.5 85.8 108.3
24/04/2022 04:07:10 75.51 77.64 91.31 88.2 85.8 105.1 77.97 79.68 91.04 87.5 85.8 108.3
24/04/2022 04:07:11 71.39 76.06 91.31 88.2 85.8 105.1 76.22 78.48 91.04 87.5 85.8 108.3
24/04/2022 04:07:12 78.92 78.06 91.31 88.2 85.8 105.1 85.17 84.12 91.04 87.5 85.8 108.3
24/04/2022 04:07:13 71.83 77.71 91.31 88.2 85.8 105.1 76.15 83.71 91.04 87.5 85.8 108.3
24/04/2022 04:07:14 79.81 78.61 91.31 88.2 85.8 105.1 85.09 84.65 91.04 87.5 85.8 108.3
24/04/2022 04:07:15 78.58 80.32 91.31 88.2 85.8 105.1 79.22 84.33 91.04 87.5 85.8 108.3
24/04/2022 04:07:16 69.47 77.73 91.31 88.2 85.8 105.1 74.97 81.42 91.04 87.5 85.8 108.3
24/04/2022 04:07:17 73.11 74.44 91.31 88.2 85.8 105.1 75.96 78.56 91.04 87.5 85.8 108.3
24/04/2022 04:07:18 68.91 74.23 91.25 88.2 85.8 105.1 74.87 77.37 91.01 87.5 85.8 108.3
24/04/2022 04:07:19 69.25 71.63 87.88 88.2 85.8 105.1 75.43 76.04 87.83 87.5 85.8 108.3
24/04/2022 04:07:20 74.44 74.17 87.88 88.2 85.8 105.1 78.72 78.28 87.83 87.5 85.8 108.3
24/04/2022 04:07:21 72.47 73.14 87.88 88.2 85.8 105.1 78.68 78.8 87.83 87.5 85.8 108.3
24/04/2022 04:07:22 74.52 74.93 87.88 88.2 85.8 105.1 79.36 79.94 87.83 87.5 85.8 108.3
24/04/2022 04:07:23 79.21 78.28 87.88 88.2 85.8 105.1 79.7 79.77 87.83 87.5 85.8 108.3
24/04/2022 04:07:24 78.04 78.88 87.88 88.2 85.8 105.1 80.55 80.82 87.83 87.5 85.8 108.3
24/04/2022 04:07:25 69.81 77.88 87.88 88.2 85.8 105.1 75.43 79.83 87.83 87.5 85.8 108.3
24/04/2022 04:07:26 71.18 74.85 87.88 88.2 85.8 105.1 77.31 78.4 87.83 87.5 85.8 108.3
24/04/2022 04:07:27 76.4 76.22 87.88 88.2 85.8 105.1 78.5 78.65 87.83 87.5 85.8 108.3
24/04/2022 04:07:28 77.14 77.74 87.88 88.2 85.8 105.1 79.56 79.87 87.83 87.5 85.8 108.3
24/04/2022 04:07:29 71.37 76.79 87.88 88.2 85.8 105.1 75.66 79.18 87.83 87.5 85.8 108.3
24/04/2022 04:07:30 74.35 75.16 87.88 88.2 85.8 105.1 80.06 79.57 87.83 87.5 85.8 108.3
24/04/2022 04:07:31 74.29 74.93 87.88 88.2 85.8 105.1 78.28 79.17 87.83 87.5 85.8 108.3
24/04/2022 04:07:32 74.88 75.57 87.88 88.2 85.8 105.1 78.77 79.26 87.83 87.5 85.8 108.3
24/04/2022 04:07:33 69.83 74.3 87.88 88.2 85.8 105.1 74.99 78.75 87.83 87.5 85.8 108.3
24/04/2022 04:07:34 83.56 82.38 87.88 88.2 85.8 105.1 85.37 84.19 87.83 87.5 85.8 108.3
24/04/2022 04:07:35 76.56 81.59 87.88 88.2 85.8 105.1 78.82 83.65 87.83 87.5 85.8 108.3
24/04/2022 04:07:36 79.74 80.29 85.24 88.2 85.8 105.1 80.19 81.24 85.52 87.5 85.8 108.3
24/04/2022 04:07:37 70.85 80 82.39 88.2 85.8 105.1 76.96 80.91 84.65 87.5 85.8 108.3
24/04/2022 04:07:38 64.83 76.42 82.38 88.2 85.8 105.1 73.92 78.64 84.65 87.5 85.8 108.3
24/04/2022 04:07:39 65.39 72.66 82.38 88.2 85.8 105.1 73.89 76.36 84.65 87.5 85.8 108.3
24/04/2022 04:07:40 64.63 69.57 82.38 88.2 85.8 105.1 73.83 75.01 84.65 87.5 85.8 108.3
24/04/2022 04:07:41 70.27 69.65 82.38 88.2 85.8 105.1 75.82 75.37 84.65 87.5 85.8 108.3
24/04/2022 04:07:42 73.47 72.65 82.38 88.2 85.8 105.1 76.1 75.95 84.65 87.5 85.8 108.3
24/04/2022 04:07:43 80.38 79.81 82.38 88.2 85.8 105.1 81.68 81.1 84.65 87.5 85.8 108.3
24/04/2022 04:07:44 78.98 79.89 82.38 88.2 85.8 105.1 80.84 81.51 84.33 87.5 85.8 108.3
24/04/2022 04:07:45 77.53 79.88 82.38 88.2 85.8 105.1 79.63 81.51 84.19 87.5 85.8 108.3
24/04/2022 04:07:46 79.24 79.71 82.38 88.2 85.8 105.1 81.6 81.63 84.19 87.5 85.8 108.3
24/04/2022 04:07:47 76.06 79.28 82.38 88.1 85.6 105.1 79.03 81.51 84.19 87.4 85.7 108.3
24/04/2022 04:07:48 75.71 77.82 82.38 88.1 85.6 105.1 78.96 80.32 84.19 87.4 85.7 108.3
24/04/2022 04:07:49 83.96 83.31 83.31 88.1 85.6 105.1 84.42 83.92 84.19 87.4 85.7 108.3
24/04/2022 04:07:50 71.43 82.52 83.31 88.1 85.6 105 75.48 83.27 84.19 87.4 85.7 108.3
24/04/2022 04:07:51 75.93 78.75 83.31 88.1 85.6 105 78.79 80.08 84.19 87.4 85.7 108.3
24/04/2022 04:07:52 69.56 77.04 83.31 88.1 85.6 105 74.91 79.11 84.19 87.4 85.7 108.3
24/04/2022 04:07:53 66.67 74.03 83.31 88.1 85.6 105 74.08 77.03 84.19 87.4 85.7 108.3
24/04/2022 04:07:54 66.47 70.89 83.31 88.1 85.6 105 74.11 75.4 84.19 87.4 85.7 108.3
24/04/2022 04:07:55 65.58 68.87 83.31 88.1 85.6 105 73.62 74.76 84.19 87.4 85.7 108.3
24/04/2022 04:07:56 73.12 71.75 83.31 88.1 85.6 105 76.41 75.73 84.19 87.4 85.7 108.3
24/04/2022 04:07:57 73.25 73.49 83.31 88.1 85.6 105 78.58 78.05 84.19 87.4 85.7 108.3
24/04/2022 04:07:58 68.6 71.94 83.31 87 85.6 105 74.46 77.12 84.19 86.7 85.7 108.3
24/04/2022 04:07:59 78.36 77.18 83.31 86.9 85.6 105 80.31 79.38 84.19 86.6 85.7 108.3
24/04/2022 04:08:00 80.97 80.95 83.31 86.9 85.6 105 83.08 82.98 84.19 86.6 85.7 108.3
24/04/2022 04:08:01 65.98 79.87 83.31 86.9 85.6 105 74.19 82.05 84.19 86.6 85.7 108.3
24/04/2022 04:08:02 73.73 76.2 83.31 86.9 85.6 105 77.62 79.26 84.19 86.6 85.7 108.3
24/04/2022 04:08:03 72.32 74.34 83.31 86.9 85.6 105 76.92 77.88 84.19 86.6 85.7 108.3
24/04/2022 04:08:04 72.26 74.01 83.31 86.1 85.6 105 76.61 77.81 83.92 86 85.7 108.2
24/04/2022 04:08:05 75.32 76.23 83.31 86 85.6 105 78.13 78.99 83.92 86 85.7 108.2
24/04/2022 04:08:06 75.75 76.2 83.31 86 85.6 105 76.61 77.37 83.92 86 85.7 108.2
24/04/2022 04:08:07 67.9 76.2 83.31 86 85.6 105 74.53 77.35 83.92 86 85.7 108.2
24/04/2022 04:08:08 69.79 72.85 83.31 86 85.6 105 74.9 75.99 83.92 86 85.7 108.2
24/04/2022 04:08:09 69.31 70.97 83.31 86 85.6 105 75.08 75.35 83.92 86 85.7 108.2
24/04/2022 04:08:10 64.51 70.21 83.31 86 85.6 105 73.4 75.21 83.92 86 85.7 108.2
24/04/2022 04:08:11 66.84 67.99 83.31 86 85.6 105 73.56 74.23 83.92 86 85.7 108.2
24/04/2022 04:08:12 64.2 66.76 83.31 86 85.6 105 73.64 73.77 83.92 86 85.7 108.2
24/04/2022 04:08:13 63.85 65.29 83.31 86 85.6 105 73.39 73.72 83.92 86 85.7 108.2
24/04/2022 04:08:14 64.1 64.55 83.31 86 85.6 105 73.3 73.67 83.92 86 85.7 108.2
24/04/2022 04:08:15 64.52 64.46 83.31 86 85.6 105 73.69 73.66 83.92 86 85.7 108.2
24/04/2022 04:08:16 63.53 64.41 83.31 86 85.6 105 73.6 73.75 83.92 86 85.7 108.2
24/04/2022 04:08:17 74.3 73.33 83.31 86 85.6 105 77.82 77.09 83.92 86 85.7 108.2
24/04/2022 04:08:18 66.99 73.03 83.31 86 85.6 105 74.82 76.99 83.92 86 85.7 108.2
24/04/2022 04:08:19 73.38 73.76 82.52 86 85.6 105 78.02 78.36 83.27 86 85.7 108.2
24/04/2022 04:08:20 71.53 73.17 80.95 86 85.6 105 86.38 86.1 86.1 86 85.7 108.2
24/04/2022 04:08:21 68.77 70.95 80.95 86 85.6 105 75.24 83.39 86.1 86 85.7 108.2
24/04/2022 04:08:22 65.1 69.58 80.95 86 85.6 105 73.52 80.12 86.1 86 85.7 108.2
24/04/2022 04:08:23 78.07 76.77 80.95 86 85.6 105 82.01 81.03 86.1 85.9 85.7 108.2
24/04/2022 04:08:24 77.93 78.65 80.95 85.5 85.6 105 81.2 81.68 86.1 85.4 85.7 108.2
24/04/2022 04:08:25 64.71 76.96 80.95 85.5 85.6 105 73.33 80.85 86.1 85.4 85.7 108.2
24/04/2022 04:08:26 73.81 74.54 80.95 85.5 85.6 105 77.77 78.39 86.1 85.4 85.7 108.2
24/04/2022 04:08:27 76.2 76.36 80.95 85.5 85.6 105 80.05 79.56 86.1 85.4 85.7 108.2
24/04/2022 04:08:28 63.9 75.14 80.95 85.5 85.6 105 73.26 79.32 86.1 85.4 85.7 108.2
24/04/2022 04:08:29 74.05 74.07 80.95 85.4 85.6 105 79.35 79.08 86.1 85.4 85.7 108.2
24/04/2022 04:08:30 79.19 78.13 79.87 85.4 85.6 105 82.7 81.77 86.1 85.4 85.7 108.2
24/04/2022 04:08:31 76.65 78.27 78.65 85.4 85.6 105 78.67 81.43 86.1 85.3 85.7 108.2
24/04/2022 04:08:32 70.75 76.52 78.65 85.4 85.6 105 75.46 79.59 86.1 85.3 85.7 108.2
24/04/2022 04:08:33 76.65 76.71 78.65 85.4 85.6 105 78.26 78.56 86.1 85.3 85.7 108.2
24/04/2022 04:08:34 73.08 76.48 78.65 85.4 85.6 104.9 78.29 78.8 86.1 85.3 85.7 108.2
24/04/2022 04:08:35 67.54 74.63 78.65 85.3 85.6 104.9 75.23 78.35 86.1 85.2 85.7 108.2
24/04/2022 04:08:36 65.61 71.52 78.65 85.3 85.6 104.9 73.4 76.59 86.1 85.2 85.7 108.2
24/04/2022 04:08:37 68.06 69.11 78.65 85.3 85.6 104.9 75.5 75.53 86.1 85.2 85.7 108.2
24/04/2022 04:08:38 67.23 69.39 78.65 85.3 85.6 104.9 75.18 76.24 86.1 85.2 85.7 108.2
24/04/2022 04:08:39 74.59 73.34 78.65 85.3 85.6 104.9 77.84 77.18 86.1 85.2 85.7 108.2
24/04/2022 04:08:40 74.6 74.81 78.65 85.3 85.6 104.9 77.45 77.6 86.1 85.2 85.7 108.2
24/04/2022 04:08:41 82.35 81.94 81.94 85.3 85.6 104.9 83.1 82.72 86.1 85.2 85.7 108.2
24/04/2022 04:08:42 77.64 79.37 81.94 85.3 85.6 104.9 81.51 81.93 86.1 85.2 85.7 108.2
24/04/2022 04:08:43 77.96 78.68 81.94 85.3 85.6 104.9 80.63 81.21 86.1 85.2 85.7 108.2
24/04/2022 04:08:44 74.63 78.4 81.94 85.3 85.6 104.9 78.78 80.94 86.1 85.2 85.7 108.2
24/04/2022 04:08:45 75.74 77.7 81.94 83.8 85.6 104.9 82.06 82.42 86.1 84.3 85.6 108.2
24/04/2022 04:08:46 80.89 81.09 81.94 83.7 85.6 104.9 81.96 82.96 86.1 84.3 85.6 108.2
24/04/2022 04:08:47 66.88 78.41 81.94 83.7 85.6 104.9 75.03 80.82 86.1 84.2 85.6 108.2
24/04/2022 04:08:48 69.5 74.59 81.94 83.7 85.6 104.9 74.68 78.07 86.1 84.2 85.6 108.2
24/04/2022 04:08:49 68.15 72.2 81.94 83.7 85.6 104.9 74.66 76.31 86.1 84.2 85.6 108.2
24/04/2022 04:08:50 70.14 70.94 81.94 83.7 85.6 104.9 75.9 76.22 83.39 84.1 85.6 108.2
24/04/2022 04:08:51 67.47 70.5 81.94 83.7 85.6 104.9 74.58 75.88 82.96 84.1 85.6 108.2
24/04/2022 04:08:52 81.48 80.25 81.94 83.6 85.6 104.9 82.84 81.75 82.96 84.1 85.6 108.2
24/04/2022 04:08:53 74.72 80.18 81.94 83.6 85.6 104.9 77.53 81.7 82.96 84.1 85.6 108.2
24/04/2022 04:08:54 76.94 77.83 81.94 83.6 85.6 104.9 79.71 80.21 82.96 84 85.6 108.2
24/04/2022 04:08:55 77.79 79.8 81.94 83.6 85.6 104.9 79.39 81.33 82.96 84 85.6 108.2
24/04/2022 04:08:56 71.17 76.78 81.94 83.6 85.6 104.9 76.11 79.08 82.96 84 85.6 108.2
24/04/2022 04:08:57 71.72 74.1 81.94 83.5 85.6 104.9 75.08 77.44 82.96 84 85.6 108.2
24/04/2022 04:08:58 80.43 79.45 81.94 83.5 85.6 104.9 81.15 80.49 82.96 84 85.6 108.2
24/04/2022 04:08:59 77.73 80.44 81.94 83.2 85.6 104.9 80.14 81.61 82.96 83.5 85.6 108.2
24/04/2022 04:09:00 80.95 80.7 81.94 82.8 85.6 104.9 81.79 81.69 82.96 83 85.6 108.2
24/04/2022 04:09:01 79.29 80.87 81.94 82.8 85.6 104.9 80.74 81.86 82.96 83 85.6 108.2
24/04/2022 04:09:02 76.13 79.94 81.94 82.8 85.6 104.9 79.42 81.2 82.96 83 85.6 108.2
24/04/2022 04:09:03 78.31 78.35 81.94 82.8 85.6 104.9 80.97 80.71 82.96 83 85.6 108.2
24/04/2022 04:09:04 81.12 80.85 81.94 82.8 85.6 104.9 82.55 82.54 82.96 83 85.6 108.2
24/04/2022 04:09:05 80.1 80.66 81.94 82.8 85.6 104.9 82.29 82.5 82.96 83 85.6 108.2
24/04/2022 04:09:06 78.46 80.5 81.94 82.8 85.6 104.9 81.37 82.61 82.96 83 85.6 108.2
24/04/2022 04:09:07 73.19 78.8 81.94 82.8 85.6 104.9 78.81 81.52 82.96 83 85.6 108.2
24/04/2022 04:09:08 77.76 77.83 81.94 81.9 85.6 104.9 79.62 80.07 82.96 82.5 85.6 108.2
24/04/2022 04:09:09 83.8 83.4 83.4 81.9 85.6 104.9 86.13 85.66 85.66 82.5 85.6 108.2
24/04/2022 04:09:10 75.37 82.22 83.4 81.9 85.6 104.9 78.26 84.58 85.66 82.5 85.6 108.2
24/04/2022 04:09:11 74.37 79.2 83.4 81.9 85.6 104.9 77.54 81.7 85.66 82.4 85.6 108.2
24/04/2022 04:09:12 68.26 76.96 83.4 81.9 85.6 104.9 73.98 79.62 85.66 82.4 85.6 108.2
24/04/2022 04:09:13 66.64 73.48 83.4 81.9 85.5 104.9 73.85 76.95 85.66 82.4 85.6 108.2
24/04/2022 04:09:14 68.72 70.65 83.4 81.8 85.5 104.9 75.04 75.36 85.66 82.4 85.6 108.2
24/04/2022 04:09:15 69.11 70.06 83.4 81.8 85.5 104.9 75.05 75.57 85.66 82.4 85.6 108.1
24/04/2022 04:09:16 71.15 70.71 83.4 81.8 85.5 104.9 76.01 75.72 85.66 82.3 85.6 108.1
24/04/2022 04:09:17 68.19 70.75 83.4 81.7 85.5 104.9 74.81 75.96 85.66 82.3 85.6 108.1
24/04/2022 04:09:18 67.8 69.18 83.4 81.7 85.5 104.9 74.37 75.14 85.66 82.3 85.6 108.1
24/04/2022 04:09:19 67.41 68.51 83.4 81.7 85.5 104.9 74.89 74.85 85.66 82.3 85.6 108.1
24/04/2022 04:09:20 72.62 71.72 83.4 81.7 85.5 104.9 76.52 76.13 85.66 82.3 85.6 108.1
24/04/2022 04:09:21 70.9 71.67 83.4 81.7 85.5 104.9 75.76 76.18 85.66 82.3 85.6 108.1
24/04/2022 04:09:22 67.51 71.12 83.4 81.7 85.5 104.9 75.26 75.86 85.66 82.3 85.6 108.1
24/04/2022 04:09:23 67.75 69.41 83.4 81.7 85.5 104.9 75.12 75.79 85.66 82.3 85.6 108.1
24/04/2022 04:09:24 70.53 70.04 83.4 81.7 85.5 104.9 76 75.86 85.66 82.3 85.6 108.1
24/04/2022 04:09:25 66.02 69.89 83.4 81.7 85.5 104.9 74.37 75.94 85.66 82.3 85.5 108.1
24/04/2022 04:09:26 64.91 67.61 83.4 81.7 85.5 104.9 73.97 74.77 85.66 82.3 85.5 108.1
24/04/2022 04:09:27 65.93 66.36 83.4 81.7 85.5 104.9 74.02 74.47 85.66 82.3 85.5 108.1
24/04/2022 04:09:28 68.1 67.65 83.4 81.7 85.5 104.9 77.19 76.8 85.66 82.3 85.5 108.1
24/04/2022 04:09:29 67.34 67.73 83.4 81.7 85.5 104.9 74.83 76.61 85.66 82.3 85.5 108.1
24/04/2022 04:09:30 70.58 70.04 83.4 81.7 85.5 104.9 75.94 76.02 85.66 82.3 85.5 108.1
24/04/2022 04:09:31 77.58 76 83.4 81.7 85.5 104.9 79.29 78.4 85.66 82.3 85.5 108.1
24/04/2022 04:09:32 69.73 75.97 83.4 81.7 85.5 104.9 76.58 78.38 85.66 82.3 85.5 108.1
24/04/2022 04:09:33 68.97 73.15 83.4 81.7 85.5 104.8 75.54 77.42 85.66 82.3 85.5 108.1
24/04/2022 04:09:34 71.53 71.97 83.4 81.7 85.5 104.8 75.98 76.54 85.66 82.3 85.5 108.1
24/04/2022 04:09:35 65.06 71.09 83.4 81.7 85.5 104.8 73.77 76.01 85.66 82.3 85.5 108.1
24/04/2022 04:09:36 77.07 75.28 83.4 81.7 85.5 104.8 79.9 78.62 85.66 82.3 85.5 108.1
24/04/2022 04:09:37 76.21 76.36 83.4 81.7 85.5 104.8 79.23 79.72 85.66 82.3 85.5 108.1
24/04/2022 04:09:38 76.95 77.63 83.4 81.7 85.5 104.8 79.39 80.02 85.66 82.3 85.5 108.1
24/04/2022 04:09:39 72.54 76 82.22 81.7 85.5 104.8 76.34 78.83 84.58 82.3 85.5 108.1
24/04/2022 04:09:40 73.44 74.39 79.2 81.7 85.5 104.8 77.2 77.54 81.7 82.3 85.5 108.1
24/04/2022 04:09:41 76.13 75.54 77.63 81.7 85.5 104.8 79.85 79.35 80.02 82.3 85.5 108.1
24/04/2022 04:09:42 86.59 84.88 84.88 81.8 85.5 104.8 91.47 89.74 89.74 82.4 85.5 108.1
24/04/2022 04:09:43 83.14 85.37 85.37 81.8 85.5 104.8 86.61 89.83 89.83 82.4 85.5 108.1
24/04/2022 04:09:44 75.66 83.29 85.37 81.7 85.5 104.8 77.82 87.39 89.83 82.4 85.5 108.1
24/04/2022 04:09:45 75.16 80.31 85.37 81.8 85.5 104.8 78.51 83.96 89.83 82.4 85.5 108.1
24/04/2022 04:09:46 71.96 77.85 85.37 81.7 85.4 104.8 77.13 81.39 89.83 82.4 85.5 108.1
24/04/2022 04:09:47 77.81 77.72 85.37 81.8 85.4 104.8 82.62 82.43 89.83 82.4 85.5 108.1
24/04/2022 04:09:48 74.56 78.23 85.37 81.7 85.4 104.8 78.89 82.61 89.83 82.4 85.5 108.1
24/04/2022 04:09:49 70.93 75.57 85.37 81.7 85.4 104.8 76.17 80.27 89.83 82.4 85.5 108.1
24/04/2022 04:09:50 74.05 75.03 85.37 81.7 85.4 104.8 78.11 79.06 89.83 82.4 85.5 108.1
24/04/2022 04:09:51 74.89 74.9 85.37 81.7 85.4 104.8 78.46 78.65 89.83 82.4 85.5 108.1
24/04/2022 04:09:52 81.74 81.34 85.37 81.7 85.5 104.8 84.65 84.15 89.83 82.4 85.5 108.1
24/04/2022 04:09:53 70.01 79.26 85.37 81.7 85.5 104.8 75.91 82.41 89.83 82.4 85.5 108.1
24/04/2022 04:09:54 77.65 77.55 85.37 81.7 85.4 104.8 81.49 81.19 89.83 82.4 85.5 108.1
24/04/2022 04:09:55 79.24 79.28 85.37 81.7 85.4 104.8 81.19 81.65 89.83 82.3 85.5 108.1
24/04/2022 04:09:56 77.47 78.95 85.37 81.6 85.4 104.8 82.81 83.29 89.83 82.3 85.5 108.1
24/04/2022 04:09:57 79.58 79.54 85.37 81.6 85.4 104.8 85.65 85.26 89.83 82.3 85.5 108.1
24/04/2022 04:09:58 88.92 88.38 88.38 81.7 85.4 104.8 91.17 91 91 82.4 85.5 108.1
24/04/2022 04:09:59 78.14 85.53 88.38 81.7 85.4 104.8 82.36 88.16 91 82.4 85.5 108.1
24/04/2022 04:10:00 73.24 82.3 88.38 81.7 85.4 104.8 76.13 85.37 91 82.4 85.5 108.1
24/04/2022 04:10:01 86.58 85.58 88.38 81.7 85.4 104.8 91.67 90.53 91 82.5 85.5 108.1
24/04/2022 04:10:02 78.49 85.17 88.38 81.7 85.4 104.8 82.27 90.13 91 82.5 85.5 108.1
24/04/2022 04:10:03 78.06 82.21 88.38 81.7 85.4 104.8 81.7 86.73 91 82.5 85.5 108.1
24/04/2022 04:10:04 74.87 79.54 88.38 81.7 85.4 104.8 79.77 84.01 91 82.5 85.5 108.1
24/04/2022 04:10:05 73.24 77.62 88.38 81.7 85.4 104.8 77.25 81.91 91 82.5 85.5 108.1
24/04/2022 04:10:06 72.29 74.98 88.38 81.7 85.4 104.8 76.77 79.47 91 82.5 85.5 108.1
24/04/2022 04:10:07 70.89 73.92 88.38 81.7 85.4 104.8 75.89 78.2 91 82.5 85.5 108.1
24/04/2022 04:10:08 71.41 72.95 88.38 81.7 85.4 104.8 75.52 76.85 91 82.5 85.5 108.1
24/04/2022 04:10:09 68.57 71.36 88.38 81.7 85.4 104.8 75.05 75.92 91 82.5 85.5 108.1
24/04/2022 04:10:10 68.58 69.97 88.38 81.7 85.4 104.8 75.54 75.6 91 82.5 85.5 108.1
24/04/2022 04:10:11 67.92 69.19 88.38 81.7 85.4 104.8 74.82 75.61 91 82.5 85.5 108.1
24/04/2022 04:10:12 71.3 71.02 88.38 81.7 85.4 104.8 76.72 76.52 91 82.5 85.5 108.1
24/04/2022 04:10:13 71.07 71.85 88.38 81.6 85.4 104.8 75.64 76.77 91 82.5 85.5 108.1
24/04/2022 04:10:14 73.67 73.49 88.38 81.6 85.4 104.8 77.09 77.12 91 82.5 85.5 108.1
24/04/2022 04:10:15 74.2 74.51 88.38 81.6 85.4 104.7 78.74 78.57 91 82.5 85.5 108.1
24/04/2022 04:10:16 70.95 74.11 88.38 81.6 85.4 104.7 75.74 78.15 91 82.5 85.4 108
24/04/2022 04:10:17 71.11 71.93 88.38 81.6 85.4 104.7 76.21 76.73 91 82.4 85.4 108
24/04/2022 04:10:18 70.27 71.72 88.38 81.5 85.4 104.7 75.53 76.35 91 82.4 85.4 108
24/04/2022 04:10:19 72.41 72.28 88.38 81.5 85.4 104.7 77.58 77.34 91 82.4 85.4 108
24/04/2022 04:10:20 69.11 71.79 88.38 81.5 85.4 104.7 75.54 76.95 91 82.4 85.4 108
24/04/2022 04:10:21 69.23 70.74 88.38 81.5 85.4 104.7 76.04 76.77 91 82.4 85.4 108
24/04/2022 04:10:22 66.56 69.43 88.38 81.5 85.4 104.7 74.49 75.85 91 82.4 85.4 108
24/04/2022 04:10:23 72 70.97 88.38 81.5 85.4 104.7 76.43 75.97 91 82.4 85.4 108
24/04/2022 04:10:24 71.68 71.92 88.38 81.5 85.4 104.7 76.15 76.3 91 82.4 85.4 108
24/04/2022 04:10:25 71.82 72.76 88.38 81.5 85.4 104.7 76.48 76.87 91 82.4 85.4 108
24/04/2022 04:10:26 76.89 76.01 88.38 81.5 85.4 104.7 79.69 78.93 91 82.4 85.4 108
24/04/2022 04:10:27 78.65 78.55 88.38 81.5 85.4 104.7 80.73 80.64 91 82.4 85.4 108
24/04/2022 04:10:28 76.3 78.65 85.58 81.5 85.4 104.7 79.1 80.7 90.53 82.4 85.4 108
24/04/2022 04:10:29 73.94 77.3 85.58 81.5 85.4 104.7 78.19 79.76 90.53 82.4 85.4 108
24/04/2022 04:10:30 77.81 77.84 85.58 81.5 85.4 104.7 79.52 79.94 90.53 82.4 85.4 108
24/04/2022 04:10:31 79.12 78.59 85.17 81.6 85.4 104.7 81.02 80.62 90.13 82.4 85.4 108
24/04/2022 04:10:32 75.37 78.9 82.21 81.6 85.4 104.7 79.27 81.19 86.73 82.4 85.4 108
24/04/2022 04:10:33 73.74 76.49 79.54 81.5 85.4 104.7 77.58 79.44 84.01 82.4 85.4 108
24/04/2022 04:10:34 70.98 75.16 78.9 81.5 85.4 104.7 76.49 78.49 81.91 82.4 85.4 108
24/04/2022 04:10:35 69.61 72.95 78.9 81.5 85.4 104.7 74.97 77.39 81.19 82.4 85.4 108
24/04/2022 04:10:36 74.19 74.17 78.9 81.5 85.4 104.7 76.57 76.87 81.19 82.4 85.4 108
24/04/2022 04:10:37 75.31 74.71 78.9 81.5 85.4 104.7 78.06 77.56 81.19 82.3 85.4 108
24/04/2022 04:10:38 75.23 75.75 78.9 81.5 85.4 104.7 78.29 78.56 81.19 82.3 85.4 108
24/04/2022 04:10:39 74.58 75.25 78.9 81.5 85.4 104.7 78.03 78.28 81.19 82.3 85.4 108
24/04/2022 04:10:40 77.93 77.37 78.9 81.5 85.4 104.7 80.61 80.02 81.19 82.3 85.4 108
24/04/2022 04:10:41 70.7 77.48 78.9 81.4 85.4 104.7 75.36 80.02 81.19 82.3 85.4 108
24/04/2022 04:10:42 74.57 74.66 78.9 81.4 85.4 104.7 78.11 78.08 81.19 82.3 85.4 108
24/04/2022 04:10:43 70.72 74.84 78.9 81.4 85.4 104.7 76.67 78.15 81.19 82.3 85.4 108
24/04/2022 04:10:44 70.8 72.28 78.9 81.4 85.4 104.7 76.52 77.15 81.19 82.2 85.4 108
24/04/2022 04:10:45 72.94 73.57 78.9 81.4 85.4 104.7 76.09 76.97 81.19 82.2 85.4 108
24/04/2022 04:10:46 87.34 86.11 86.11 81.4 85.4 104.7 88.06 86.92 86.92 82.2 85.4 108
24/04/2022 04:10:47 82.24 85.74 86.11 81.4 85.4 104.7 83.61 86.56 86.92 82.3 85.4 108
24/04/2022 04:10:48 87.21 86.83 86.83 81.5 85.4 104.7 88.41 87.73 87.73 82.3 85.4 108
24/04/2022 04:10:49 81.55 85.81 86.83 81.5 85.4 104.7 83.58 87.05 87.73 82.3 85.4 108
24/04/2022 04:10:50 78.51 83.54 86.83 81.5 85.4 104.7 80.38 85.14 87.73 82.3 85.4 108
24/04/2022 04:10:51 76.41 81.32 86.83 81.4 85.4 104.7 78.87 82.96 87.73 82.3 85.4 108
24/04/2022 04:10:52 79.67 79.56 86.83 81.4 85.4 104.7 82.56 82.1 87.73 82.2 85.4 108
24/04/2022 04:10:53 71 79.56 86.83 81.4 85.4 104.7 75.5 82.11 87.73 82.2 85.4 108
24/04/2022 04:10:54 72.95 76.48 86.83 81.4 85.4 104.7 78.33 80.08 87.73 82.2 85.4 108
24/04/2022 04:10:55 81.56 80.85 86.83 81.4 85.4 104.7 84.06 83.51 87.73 82.2 85.4 108
24/04/2022 04:10:56 80.83 81.8 86.83 81.4 85.4 104.7 82.85 83.87 87.73 82.2 85.4 108
24/04/2022 04:10:57 82.74 83.45 86.83 81.4 85.4 104.7 85.57 86.04 87.73 82.2 85.4 108
24/04/2022 04:10:58 67.01 81.68 86.83 81.4 85.4 104.7 74.44 84.39 87.73 82.2 85.4 108
24/04/2022 04:10:59 68.13 77.69 86.83 81.4 85.4 104.7 74.69 80.83 87.73 82.2 85.4 108
24/04/2022 04:11:00 73.01 74.55 86.83 81.4 85.4 104.7 76.96 78.13 87.73 82.2 85.4 108
24/04/2022 04:11:01 74.1 73.99 86.83 81.4 85.4 104.7 79.26 78.98 87.73 82.2 85.4 108
24/04/2022 04:11:02 71.25 74.02 86.83 81.4 85.4 104.6 77.36 79.24 87.73 82.2 85.4 108
24/04/2022 04:11:03 80.42 79.7 86.83 81.4 85.4 104.6 85 84.47 87.73 82.3 85.4 108
24/04/2022 04:11:04 76.24 80.4 86.83 81.4 85.4 104.6 80.27 84.93 87.73 82.3 85.4 108
24/04/2022 04:11:05 70.94 77.31 86.83 81.4 85.4 104.6 76.34 81.87 87.73 82.2 85.4 108
24/04/2022 04:11:06 70.73 74.43 86.83 81.3 85.4 104.6 76.03 79.26 87.73 82.2 85.4 108
24/04/2022 04:11:07 67.42 72.4 86.83 81.3 85.4 104.6 74.12 77.53 87.73 82.2 85.4 108
24/04/2022 04:11:08 68.79 69.97 86.83 81.3 85.4 104.6 74.4 75.77 87.73 82.2 85.4 108
24/04/2022 04:11:09 73.37 72.66 86.83 81.3 85.4 104.6 77.12 76.62 87.73 82.2 85.4 108
24/04/2022 04:11:10 70.46 72.37 86.83 81.3 85.4 104.6 75.15 76.49 87.73 82.2 85.4 108
24/04/2022 04:11:11 81.43 79.81 86.83 81.3 85.4 104.6 83.55 82.15 87.73 82.1 85.4 108
24/04/2022 04:11:12 84.13 83.52 86.83 81.3 85.4 104.6 85.58 84.93 87.73 82.2 85.4 108
24/04/2022 04:11:13 81.31 83.62 86.83 81.3 85.4 104.6 83.11 85.07 87.73 82.2 85.4 108
24/04/2022 04:11:14 90.36 89.46 89.46 81.5 85.4 104.6 91.2 90.34 90.34 82.3 85.4 108
24/04/2022 04:11:15 82.98 89.5 89.5 81.5 85.4 104.6 82.64 90.35 90.35 82.3 85.4 108
24/04/2022 04:11:16 70.82 86.2 89.5 81.5 85.4 104.6 76.26 86.88 90.35 82.3 85.4 108
24/04/2022 04:11:17 72.34 82.18 89.5 81.5 85.4 104.6 77.07 83.28 90.35 82.3 85.4 107.9
24/04/2022 04:11:18 72.97 78.56 89.5 81.5 85.4 104.6 76.96 80.47 90.35 82.3 85.4 107.9
24/04/2022 04:11:19 78.25 78.09 89.5 81.5 85.4 104.6 82.24 81.69 90.35 82.3 85.4 107.9
24/04/2022 04:11:20 69.37 77.71 89.5 81.5 85.4 104.6 74.4 81.41 90.35 82.3 85.4 107.9
24/04/2022 04:11:21 82.05 81.56 89.5 81.5 85.4 104.6 85.78 85.13 90.35 82.3 85.4 107.9
24/04/2022 04:11:22 78.49 82.46 89.5 81.5 85.4 104.6 82.01 85.95 90.35 82.3 85.4 107.9
24/04/2022 04:11:23 69.68 79.19 89.5 81.5 85.4 104.6 75.78 82.81 90.35 82.3 85.4 107.9
24/04/2022 04:11:24 69.74 75.71 89.5 81.5 85.4 104.6 75.9 79.84 90.35 82.3 85.4 107.9
24/04/2022 04:11:25 71.75 72.95 89.5 81.5 85.4 104.6 76.07 77.73 90.35 82.3 85.4 107.9
24/04/2022 04:11:26 66.67 72.32 89.5 81.5 85.4 104.6 74 76.74 90.35 82.2 85.4 107.9
24/04/2022 04:11:27 69.06 69.61 89.5 81.5 85.4 104.6 74.86 75.2 90.35 82.2 85.4 107.9
24/04/2022 04:11:28 80.2 78.77 89.5 81.5 85.4 104.6 80.66 79.57 90.35 82.2 85.4 107.9
24/04/2022 04:11:29 73.42 79.04 89.5 81.5 85.3 104.6 76.19 79.79 90.35 82.2 85.4 107.9
24/04/2022 04:11:30 76.24 77.48 89.5 81.5 85.3 104.6 76.96 78.1 90.35 82.2 85.4 107.9
24/04/2022 04:11:31 66.44 75.68 89.5 81.5 85.3 104.6 74.1 76.99 90.35 82.2 85.4 107.9
24/04/2022 04:11:32 73.43 74.01 89.5 79.4 85.3 104.6 75.44 75.88 90.35 81.2 85.4 107.9
24/04/2022 04:11:33 68.74 73.15 89.5 79.4 85.3 104.6 74.74 75.45 90.35 81.2 85.4 107.9
24/04/2022 04:11:34 81.72 80.86 89.5 79.4 85.3 104.6 82.3 81.54 90.35 81.2 85.4 107.9
24/04/2022 04:11:35 65.65 79.86 89.5 79.4 85.3 104.6 73.98 80.67 90.35 81.2 85.4 107.9
24/04/2022 04:11:36 69.56 75.88 89.5 79.4 85.3 104.6 74.56 77.75 90.35 81.2 85.4 107.9
24/04/2022 04:11:37 69.22 72.99 89.5 77.9 85.3 104.6 74.41 75.99 90.35 80.6 85.3 107.9
24/04/2022 04:11:38 70.53 71.16 89.5 77.9 85.3 104.6 76.08 76.06 90.35 80.6 85.3 107.9
24/04/2022 04:11:39 70.95 71.43 89.5 77.9 85.3 104.6 75.51 76.12 90.35 80.6 85.3 107.9
24/04/2022 04:11:40 69.12 71.03 89.5 77.9 85.3 104.6 75.66 75.84 90.35 80.6 85.3 107.9
24/04/2022 04:11:41 80.24 79.02 89.5 77.9 85.3 104.6 80.91 79.99 90.35 80.6 85.3 107.9
24/04/2022 04:11:42 78.35 79.3 89.5 77.9 85.3 104.6 79.1 80.14 90.35 80.6 85.3 107.9
24/04/2022 04:11:43 69.68 78.42 89.5 77.9 85.3 104.6 75.17 79.36 90.35 80.6 85.3 107.9
24/04/2022 04:11:44 65.45 75.08 89.5 77.8 85.3 104.6 74.02 77.26 90.35 80.5 85.3 107.9
24/04/2022 04:11:45 71.97 73.23 86.2 77.9 85.3 104.5 75.7 76.2 86.88 80.5 85.3 107.9
24/04/2022 04:11:46 74.65 74.72 82.46 77.8 85.3 104.5 78.51 78.36 85.95 80.5 85.3 107.9
24/04/2022 04:11:47 70.29 74.87 82.46 77.8 85.3 104.5 75.8 78.59 85.95 80.5 85.3 107.9
24/04/2022 04:11:48 77.3 77.13 82.46 77.4 85.3 104.5 80.51 80.33 85.95 80.3 85.3 107.9
24/04/2022 04:11:49 72.46 75.97 82.46 77.3 85.3 104.5 77.86 79.48 85.95 80.3 85.3 107.9
24/04/2022 04:11:50 73.24 73.96 82.46 77.3 85.3 104.5 78.84 78.98 85.95 80.3 85.3 107.9
24/04/2022 04:11:51 71.69 74.03 82.46 77.3 85.3 104.5 76.79 78.8 85.95 80.3 85.3 107.9
24/04/2022 04:11:52 72.85 74.16 80.86 77.3 85.3 104.5 77.84 78.93 82.81 80.2 85.3 107.9
24/04/2022 04:11:53 68.43 71.75 80.86 77.3 85.3 104.5 74.54 77.12 81.54 80.2 85.3 107.9
24/04/2022 04:11:54 67.04 69.92 80.86 77.3 85.3 104.5 74.71 75.64 81.54 80.2 85.3 107.9
24/04/2022 04:11:55 72.79 71.83 80.86 77.3 85.3 104.5 77.34 76.67 81.54 80.2 85.3 107.9
24/04/2022 04:11:56 74.27 74.2 80.86 77.3 85.3 104.5 78.6 78.52 81.54 80.2 85.3 107.9
24/04/2022 04:11:57 68.24 73.93 80.86 77.3 85.3 104.5 74.78 78.29 81.54 80.2 85.3 107.9
24/04/2022 04:11:58 74.97 74.45 80.86 77.3 85.3 104.5 78.93 78.36 81.54 80.2 85.3 107.9
24/04/2022 04:11:59 73.2 74.24 80.86 77.3 85.3 104.5 78.8 78.99 81.54 80.2 85.3 107.9
24/04/2022 04:12:00 71.56 73.96 80.86 77.3 85.3 104.5 77.85 79.4 81.54 80.2 85.3 107.9
24/04/2022 04:12:01 66.04 72.04 80.86 77.2 85.3 104.5 73.82 77.76 81.54 80.2 85.3 107.9
24/04/2022 04:12:02 65.34 69.39 80.86 77.2 85.3 104.5 73.58 75.77 81.54 80.2 85.3 107.9
24/04/2022 04:12:03 68.29 68.58 80.86 77.2 85.3 104.5 74.36 74.76 81.54 80.2 85.3 107.9
24/04/2022 04:12:04 75.6 73.95 79.86 77.2 85.3 104.5 78.81 78.15 80.67 80.2 85.3 107.9
24/04/2022 04:12:05 70.92 74 79.3 77.1 85.3 104.5 76.07 78.34 80.33 80.1 85.3 107.9
24/04/2022 04:12:06 72.66 72.86 79.3 77 85.3 104.5 77.35 77.29 80.33 80.1 85.3 107.9
24/04/2022 04:12:07 80.09 79.36 79.36 77 85.3 104.5 82.43 81.83 81.83 80.1 85.3 107.9
24/04/2022 04:12:08 83.67 82.54 82.54 77 85.3 104.5 84.9 84.03 84.03 80.1 85.3 107.9
24/04/2022 04:12:09 82.94 83.58 83.58 77.1 85.3 104.5 84.45 84.66 84.66 80.1 85.3 107.9
24/04/2022 04:12:10 82.25 82.9 83.58 77.1 85.3 104.5 84.06 84.48 84.66 80.2 85.3 107.9
24/04/2022 04:12:11 79.54 82.87 83.58 77.1 85.3 104.5 81.98 84.45 84.66 80.2 85.3 107.9
24/04/2022 04:12:12 77.37 81.46 83.58 77.1 85.3 104.5 79.12 83.16 84.66 80.2 85.3 107.9
24/04/2022 04:12:13 87.5 86.68 86.68 77.3 85.3 104.5 87.35 86.65 86.65 80.2 85.3 107.9
24/04/2022 04:12:14 91.87 91.41 91.41 77.7 85.3 104.5 93.72 93.08 93.08 80.5 85.3 107.9
24/04/2022 04:12:15 77.44 91.35 91.41 77.7 85.3 104.5 79.95 93.02 93.08 80.5 85.3 107.8
24/04/2022 04:12:16 73.74 87.3 91.41 77.7 85.3 104.5 77.62 89.04 93.08 80.5 85.3 107.8
24/04/2022 04:12:17 67.86 83.29 91.41 77.7 85.3 104.5 75.18 85.22 93.08 80.5 85.3 107.8
24/04/2022 04:12:18 80.31 80.41 91.41 77.7 85.3 104.5 81.05 81.68 93.08 80.5 85.3 107.8
24/04/2022 04:12:19 71.85 80.04 91.41 77.7 85.3 104.5 76 81.36 93.08 80.5 85.3 107.8
24/04/2022 04:12:20 74.1 76.65 91.41 77.7 85.3 104.5 77.39 78.74 93.08 80.5 85.3 107.8
24/04/2022 04:12:21 68.63 75.16 91.41 77.7 85.3 104.5 74.36 77.92 93.08 80.5 85.3 107.8
24/04/2022 04:12:22 74.8 74.97 91.41 77.7 85.3 104.5 77.91 78.01 93.08 80.5 85.3 107.8
24/04/2022 04:12:23 78.65 78.93 91.41 77.7 85.3 104.5 80.59 80.56 93.08 80.5 85.3 107.8
24/04/2022 04:12:24 86.42 84.65 91.41 77.8 85.3 104.5 86.73 85.18 93.08 80.5 85.3 107.8
24/04/2022 04:12:25 89.07 88.29 91.41 78 85.3 104.5 94.15 92.86 93.08 80.9 85.3 107.8
24/04/2022 04:12:26 77.94 88.21 91.41 78 85.3 104.5 81.29 92.81 93.08 80.9 85.3 107.8
24/04/2022 04:12:27 86.72 86.66 91.41 78.1 85.3 104.5 88.09 88.96 93.08 80.9 85.3 107.8
24/04/2022 04:12:28 90.04 89.02 91.41 78.3 85.3 104.5 93.92 92.56 93.08 81.2 85.3 107.8
24/04/2022 04:12:29 87.36 88.85 91.41 78.4 85.3 104.5 91.46 92.44 93.08 81.4 85.4 107.8
24/04/2022 04:12:30 82.93 88.18 91.41 78.4 85.3 104.5 84.67 91.97 93.08 81.4 85.4 107.8
24/04/2022 04:12:31 87.07 87.09 91.41 78.5 85.3 104.5 91.52 91.2 93.08 81.5 85.4 107.8
24/04/2022 04:12:32 82.73 86.98 91.41 78.6 85.4 104.5 85.17 91.26 93.08 81.5 85.4 107.8
24/04/2022 04:12:33 88.28 88.3 91.41 78.7 85.4 104.5 92.46 92.36 93.08 81.7 85.4 107.8
24/04/2022 04:12:34 91.8 91.72 91.72 78.9 85.4 104.5 96.25 96.06 96.06 82.1 85.5 107.8
24/04/2022 04:12:35 84.65 90.08 91.72 79 85.4 104.5 89.08 94.4 96.06 82.1 85.5 107.8
24/04/2022 04:12:36 79.14 87.41 91.72 79 85.4 104.5 79.47 91.76 96.06 82.1 85.5 107.8
24/04/2022 04:12:37 83.17 84.26 91.72 79 85.4 104.5 85.22 87.96 96.06 82.2 85.5 107.8
24/04/2022 04:12:38 98.24 97.33 97.33 80.1 85.5 104.5 99.38 98.41 98.41 82.9 85.6 107.8
24/04/2022 04:12:39 83.06 96.65 97.33 80.1 85.5 104.5 85.19 97.75 98.41 82.9 85.6 107.8
24/04/2022 04:12:40 89.45 92.71 97.33 80.2 85.5 104.5 93.24 94.18 98.41 83 85.6 107.8
24/04/2022 04:12:41 84.74 91.48 97.33 80.3 85.5 104.5 86.61 94.23 98.41 83.1 85.6 107.8
24/04/2022 04:12:42 79.78 88.34 97.33 80.3 85.5 104.5 82.3 90.84 98.41 83.1 85.6 107.8
24/04/2022 04:12:43 75.35 85.11 97.33 80.3 85.5 104.5 79.09 87.58 98.41 83.1 85.6 107.8
24/04/2022 04:12:44 69.92 81.46 97.33 80.3 85.5 104.5 75.15 84.13 98.41 83.1 85.6 107.8
24/04/2022 04:12:45 82.36 81.84 97.33 80.3 85.5 104.5 83.8 83.54 98.41 83.1 85.6 107.8
24/04/2022 04:12:46 85.96 84.68 97.33 80.3 85.5 104.5 89.26 87.89 98.41 83.1 85.6 107.8
24/04/2022 04:12:47 78.21 84.56 97.33 80.3 85.5 104.5 82.75 87.78 98.41 83.1 85.6 107.8
24/04/2022 04:12:48 87.72 86.86 97.33 80.4 85.5 104.5 89.08 88.55 98.41 83.2 85.6 107.8
24/04/2022 04:12:49 85.89 86.87 97.33 80.4 85.5 104.5 90.43 90.28 98.41 83.2 85.7 107.8
24/04/2022 04:12:50 82.92 86.42 97.33 80.4 85.5 104.5 86.7 90.02 98.41 83.3 85.7 107.8
24/04/2022 04:12:51 83.19 85.09 97.33 80.5 85.5 104.5 88.08 89.63 98.41 83.3 85.7 107.8
24/04/2022 04:12:52 89.83 89.02 97.33 80.6 85.5 104.5 89.71 89.7 98.41 83.4 85.7 107.8
24/04/2022 04:12:53 84.65 88.29 97.33 80.6 85.5 104.5 85.56 89 98.41 83.4 85.7 107.8
24/04/2022 04:12:54 83.47 86.5 97.33 80.6 85.5 104.5 85.92 87.25 98.41 83.4 85.7 107.8
24/04/2022 04:12:55 88.03 88.57 97.33 80.7 85.5 104.5 91.2 91.09 98.41 83.5 85.7 107.8
24/04/2022 04:12:56 91.45 91.46 97.33 80.9 85.5 104.5 93.74 93.81 98.41 83.7 85.7 107.8
24/04/2022 04:12:57 96.61 95.91 97.33 81.4 85.6 104.5 98.46 97.81 98.41 84.1 85.8 107.8
24/04/2022 04:12:58 83.9 95.06 97.33 81.4 85.6 104.5 85.15 97.04 98.41 84.1 85.8 107.8
24/04/2022 04:12:59 86.36 91.41 97.33 81.5 85.6 104.5 89.22 93.3 98.41 84.1 85.8 107.8
24/04/2022 04:13:00 86.82 89.06 97.33 81.5 85.6 104.5 86.82 91.07 98.41 84.1 85.8 107.8
24/04/2022 04:13:01 82.49 87.99 97.33 81.5 85.6 104.5 83.51 89.11 98.41 84.1 85.8 107.8
24/04/2022 04:13:02 88.56 89.1 97.33 81.6 85.6 104.5 87.57 88.51 98.41 84.2 85.8 107.8
24/04/2022 04:13:03 85.86 88.52 97.33 81.6 85.6 104.5 87.15 88.53 98.41 84.2 85.8 107.8
24/04/2022 04:13:04 87.76 87.81 97.33 81.7 85.6 104.5 88.44 88.46 98.41 84.2 85.9 107.8
24/04/2022 04:13:05 77.38 87.52 97.33 81.7 85.6 104.5 79.76 88.24 98.41 84.2 85.9 107.8
24/04/2022 04:13:06 85.25 85.25 97.33 81.7 85.6 104.5 85.7 85.92 98.41 84.3 85.9 107.8
24/04/2022 04:13:07 83.75 85.55 97.33 81.7 85.6 104.5 87.84 87.91 98.41 84.3 85.9 107.8
24/04/2022 04:13:08 83.32 84.36 96.65 81.8 85.6 104.5 83.41 86.97 97.81 84.3 85.9 107.8
24/04/2022 04:13:09 88.42 88.43 95.91 81.8 85.7 104.5 89.99 90.06 97.81 84.4 85.9 107.8
24/04/2022 04:13:10 89.72 89.86 95.91 81.9 85.7 104.5 91.97 91.78 97.81 84.4 85.9 107.8
24/04/2022 04:13:11 87.63 88.94 95.91 82 85.7 104.5 89.98 91.13 97.81 84.5 85.9 107.8
24/04/2022 04:13:12 91.69 91.86 95.91 82.1 85.7 104.5 92.27 93.01 97.81 84.6 85.9 107.8
24/04/2022 04:13:13 88.78 91.27 95.91 82.2 85.7 104.5 88.05 91.51 97.81 84.6 85.9 107.8
24/04/2022 04:13:14 80.34 89.13 95.91 82.2 85.7 104.5 82.56 89.45 97.81 84.6 85.9 107.8
24/04/2022 04:13:15 87.28 88.02 95.91 82.2 85.7 104.5 86.65 87.8 97.81 84.6 85.9 107.8
24/04/2022 04:13:16 89.45 89.42 95.91 82.3 85.7 104.5 87.99 88.17 97.81 84.7 85.9 107.8
24/04/2022 04:13:17 85.63 89.59 95.91 82.3 85.7 104.5 89.09 89.83 97.81 84.7 86 107.8
24/04/2022 04:13:18 73.93 87.47 95.91 82.3 85.7 104.5 78.66 89.13 97.81 84.7 86 107.8
24/04/2022 04:13:19 69.39 83.57 95.91 82.3 85.7 104.5 74.28 85.55 97.81 84.7 86 107.8
24/04/2022 04:13:20 76.5 79.54 95.91 82.3 85.7 104.5 79.27 81.79 97.81 84.7 86 107.8
24/04/2022 04:13:21 85.94 84.04 95.91 82.4 85.7 104.5 87.81 86.29 97.81 84.7 86 107.8
24/04/2022 04:13:22 84.41 85 95.91 82.4 85.7 104.5 84.58 86.2 97.81 84.7 86 107.8
24/04/2022 04:13:23 79.14 84.47 95.91 82.4 85.7 104.5 81.35 85.45 97.81 84.7 86 107.8
24/04/2022 04:13:24 76.58 81.76 95.91 82.4 85.7 104.5 78.6 83.16 97.81 84.7 86 107.8
24/04/2022 04:13:25 91.46 90.47 95.91 82.5 85.8 104.5 92.49 91.41 97.81 84.8 86 107.8
24/04/2022 04:13:26 78.87 89.37 95.91 82.5 85.8 104.5 81.4 90.44 97.81 84.8 86 107.8
24/04/2022 04:13:27 81.35 85.62 95.06 82.5 85.8 104.5 83.31 86.9 97.04 84.8 86 107.8
24/04/2022 04:13:28 75.89 83.5 91.86 82.5 85.8 104.5 78.51 85.01 93.3 84.8 86 107.8
24/04/2022 04:13:29 71.82 80.32 91.86 82.5 85.8 104.5 76.93 82.13 93.01 84.8 86 107.8
24/04/2022 04:13:30 86.65 86.08 91.86 82.5 85.8 104.4 87.53 86.92 93.01 84.8 86 107.8
24/04/2022 04:13:31 88.2 88.05 91.86 82.6 85.8 104.4 88.82 88.65 93.01 84.9 86 107.8
24/04/2022 04:13:32 83.27 87.23 91.86 82.6 85.8 104.4 85.31 88.2 93.01 84.9 86 107.8
24/04/2022 04:13:33 76.14 84.93 91.86 82.6 85.8 104.4 80.8 86.15 93.01 84.9 86 107.8
24/04/2022 04:13:34 85.95 85.29 91.86 82.6 85.8 104.4 87.7 87.01 93.01 84.9 86 107.8
24/04/2022 04:13:35 85.31 85.65 91.86 82.7 85.8 104.4 86.77 86.95 93.01 84.9 86 107.8
24/04/2022 04:13:36 86.12 87.01 91.86 82.7 85.8 104.4 86.6 87.97 93.01 84.9 86 107.8
24/04/2022 04:13:37 70.72 84.94 91.86 82.7 85.8 104.4 76.19 85.91 93.01 84.9 86 107.8
24/04/2022 04:13:38 78.5 80.95 91.86 82.7 85.8 104.4 81.04 82.34 93.01 84.9 86 107.8
24/04/2022 04:13:39 77.25 80.67 91.86 82.7 85.8 104.4 78.97 82.17 93.01 85 86 107.8
24/04/2022 04:13:40 86.94 85.86 91.86 82.7 85.8 104.4 88.46 87.37 93.01 85 86 107.8
24/04/2022 04:13:41 81.5 85.83 91.86 82.7 85.8 104.4 82.52 87.19 93.01 85 86 107.8
24/04/2022 04:13:42 84.05 84.37 91.27 82.7 85.8 104.4 85.26 85.62 91.51 85 86 107.8
24/04/2022 04:13:43 66.97 83.71 90.47 82.7 85.8 104.4 73.92 84.98 91.41 85 86 107.8
24/04/2022 04:13:44 70.49 79.59 90.47 82.7 85.8 104.4 75.7 81.24 91.41 85 86 107.8
24/04/2022 04:13:45 74.67 77.59 90.47 82.7 85.8 104.4 78.09 79.71 91.41 85 86 107.8
24/04/2022 04:13:46 67.15 74.84 90.47 82.7 85.8 104.4 74.84 78.15 91.41 85 86 107.8
24/04/2022 04:13:47 77.34 76.14 90.47 82.7 85.8 104.4 79.39 78.66 91.41 85 86 107.8
24/04/2022 04:13:48 77 77.72 90.47 82.7 85.8 104.4 80.41 80.53 91.41 85 86 107.8
24/04/2022 04:13:49 71.71 76.17 90.47 82.7 85.8 104.4 75.95 79.52 91.41 85 86 107.8
24/04/2022 04:13:50 72.74 74.04 90.47 82.7 85.8 104.4 77.22 77.87 91.41 85 86 107.8
24/04/2022 04:13:51 66.65 73.26 90.47 82.7 85.8 104.4 74.56 77.41 91.41 85 86 107.8
24/04/2022 04:13:52 75.55 75.07 90.47 82.7 85.8 104.4 79.77 79.27 91.41 85 86 107.8
24/04/2022 04:13:53 85.2 83.36 90.47 82.8 85.8 104.4 88.09 86.52 91.41 85 86 107.8
24/04/2022 04:13:54 82.32 83.68 90.47 82.8 85.8 104.4 86.06 86.97 91.41 85 86 107.8
24/04/2022 04:13:55 76.87 82.4 89.37 82.8 85.8 104.4 80.5 86.11 90.44 85 86 107.8
24/04/2022 04:13:56 84.44 83.36 88.05 82.8 85.8 104.4 87.15 86.37 88.65 85 86 107.8
24/04/2022 04:13:57 84.16 84.64 88.05 82.8 85.8 104.4 86.58 87.44 88.65 85.1 86 107.8
24/04/2022 04:13:58 84.4 84.67 88.05 82.8 85.8 104.4 87.83 87.95 88.65 85.1 86 107.8
24/04/2022 04:13:59 86.23 86.22 88.05 82.8 85.8 104.4 89.91 89.77 89.77 85.1 86 107.8
24/04/2022 04:14:00 92.46 91.3 91.3 83 85.8 104.4 94.97 93.88 93.88 85.2 86.1 107.8
24/04/2022 04:14:01 86.91 91.58 91.58 83 85.8 104.4 89.2 94.13 94.13 85.3 86.1 107.8
24/04/2022 04:14:02 80.33 88.66 91.58 83 85.8 104.4 83.55 91.15 94.13 85.3 86.1 107.8
24/04/2022 04:14:03 76.09 85.23 91.58 83 85.8 104.4 78.41 87.93 94.13 85.3 86.1 107.7
24/04/2022 04:14:04 73.65 81.69 91.58 83 85.8 104.4 77 84.36 94.13 85.3 86.1 107.7
24/04/2022 04:14:05 89.64 89.02 91.58 83 85.8 104.4 89.09 88.11 94.13 85.3 86.1 107.7
24/04/2022 04:14:06 76.96 86.87 91.58 83 85.8 104.4 80.78 86.79 94.13 85.3 86.1 107.7
24/04/2022 04:14:07 82.15 84.68 91.58 83.1 85.8 104.4 86.72 87.5 94.13 85.3 86.1 107.7
24/04/2022 04:14:08 77.19 82.01 91.58 83.1 85.8 104.4 83.75 85.85 94.13 85.3 86.1 107.7
24/04/2022 04:14:09 78.65 79.67 91.58 83 85.8 104.4 80.49 83.8 94.13 85.3 86.1 107.7
24/04/2022 04:14:10 70.22 79.69 91.58 83 85.8 104.3 75.24 82.38 94.13 85.3 86.1 107.7
24/04/2022 04:14:11 68.94 76.04 91.58 83 85.8 104.3 75.39 79.29 94.13 85.3 86.1 107.7
24/04/2022 04:14:12 70.37 73.1 91.58 83 85.8 104.3 75.52 77.34 94.13 85.3 86.1 107.7
24/04/2022 04:14:13 69.9 71.47 91.58 83 85.8 104.3 76.04 76.3 94.13 85.3 86.1 107.7
24/04/2022 04:14:14 75.15 74.75 91.58 83 85.8 104.3 80.02 79.48 94.13 85.3 86.1 107.7
24/04/2022 04:14:15 75.36 76.66 91.58 83 85.8 104.3 79.94 81.07 94.13 85.3 86.1 107.7
24/04/2022 04:14:16 82.46 81.39 91.58 83.1 85.8 104.3 84 83.14 94.13 85.3 86.1 107.7
24/04/2022 04:14:17 79.22 80.42 91.58 83.1 85.8 104.3 81.7 82.55 94.13 85.3 86.1 107.7
24/04/2022 04:14:18 78.98 80.87 91.58 83.1 85.8 104.3 81.86 83.09 94.13 85.3 86.1 107.7
24/04/2022 04:14:19 74.92 79.02 91.58 83.1 85.8 104.3 79.06 81.72 94.13 85.3 86.1 107.7
24/04/2022 04:14:20 75.2 77.36 91.58 83.1 85.8 104.3 78.17 80.22 94.13 85.3 86.1 107.7
24/04/2022 04:14:21 78.49 78.35 91.58 83.1 85.8 104.3 80.71 80.72 94.13 85.3 86.1 107.7
24/04/2022 04:14:22 79.24 79.55 91.58 83.1 85.8 104.3 81.83 81.63 94.13 85.4 86.1 107.7
24/04/2022 04:14:23 94.27 93.55 93.55 83.3 85.8 104.3 95.73 95 95 85.5 86.1 107.7
24/04/2022 04:14:24 89.75 93.46 93.55 83.3 85.9 104.3 91.89 95.09 95.09 85.6 86.1 107.7
24/04/2022 04:14:25 81.88 91.11 93.55 83.3 85.9 104.3 84.86 92.84 95.09 85.6 86.1 107.7
24/04/2022 04:14:26 82.57 87.67 93.55 83.4 85.9 104.3 84.4 89.56 95.09 85.6 86.1 107.7
24/04/2022 04:14:27 81.01 85.21 93.55 83.4 85.9 104.3 85.95 88.01 95.09 85.6 86.1 107.7
24/04/2022 04:14:28 78.2 82.84 93.55 83.4 85.9 104.3 82.89 85.89 95.09 85.6 86.1 107.7
24/04/2022 04:14:29 80.18 81.3 93.55 83.4 85.9 104.3 82.81 84.39 95.09 85.6 86.2 107.7
24/04/2022 04:14:30 64.43 80.11 93.55 83.4 85.9 104.3 73.59 83.24 95.09 85.6 86.2 107.7
24/04/2022 04:14:31 71.91 76.04 93.55 83.4 85.9 104.3 76.77 79.71 95.09 85.6 86.2 107.7
24/04/2022 04:14:32 66.99 74.12 93.55 83.4 85.9 104.3 74.89 78.28 95.09 85.6 86.1 107.7
24/04/2022 04:14:33 78.59 77.84 93.55 83.4 85.9 104.3 81.75 81.14 95.09 85.6 86.1 107.7
24/04/2022 04:14:34 74.41 76.96 93.55 83.4 85.9 104.3 78.36 80.35 95.09 85.6 86.1 107.7
24/04/2022 04:14:35 72.94 75.81 93.55 83.4 85.9 104.2 77.14 79.42 95.09 85.6 86.1 107.7
24/04/2022 04:14:36 78.43 78.57 93.55 83.4 85.9 104.2 80.2 80.49 95.09 85.6 86.1 107.7
24/04/2022 04:14:37 71.95 76.17 93.55 83.4 85.9 104.2 76.19 78.82 95.09 85.6 86.1 107.7
24/04/2022 04:14:38 71.98 73.86 93.55 83.4 85.9 104.2 76.41 77.28 95.09 85.6 86.1 107.7
24/04/2022 04:14:39 73.98 74.81 93.55 83.4 85.9 104.2 78.38 78.46 95.09 85.6 86.1 107.7
24/04/2022 04:14:40 70.89 73.16 93.55 83.4 85.9 104.2 75.7 77.49 95.09 85.6 86.1 107.7
24/04/2022 04:14:41 64.36 72.05 93.55 83.4 85.9 104.2 73.9 76.4 95.09 85.6 86.1 107.7
24/04/2022 04:14:42 66.44 68.88 93.55 83.3 85.9 104.2 74.76 75.04 95.09 85.6 86.1 107.6
24/04/2022 04:14:43 74.86 74.46 93.55 83.3 85.9 104.2 77.59 77.45 95.09 85.5 86.1 107.6
24/04/2022 04:14:44 75.54 74.86 93.55 83.3 85.9 104.2 80.02 79.22 95.09 85.5 86.1 107.6
24/04/2022 04:14:45 75.94 76.27 93.55 83.3 85.9 104.2 79.02 79.35 95.09 85.5 86.1 107.6
24/04/2022 04:14:46 80.48 79.54 93.55 83.3 85.9 104.2 82.3 81.65 95.09 85.5 86.1 107.6
24/04/2022 04:14:47 86.7 85 93.55 83.4 85.9 104.2 88 86.5 95.09 85.6 86.2 107.6
24/04/2022 04:14:48 83.22 84.87 93.55 83.4 85.9 104.2 85.34 86.3 95.09 85.6 86.2 107.6
24/04/2022 04:14:49 88.92 88.46 93.55 83.4 85.9 104.2 91.2 90.6 95.09 85.6 86.2 107.6
24/04/2022 04:14:50 87.56 87.87 93.55 83.5 85.9 104.2 89.13 89.57 95.09 85.7 86.2 107.6
24/04/2022 04:14:51 84.63 87.94 93.55 83.5 85.9 104.2 86.88 89.72 95.09 85.7 86.2 107.6
24/04/2022 04:14:52 83.96 86.14 93.55 83.5 85.9 104.2 85.98 87.77 95.09 85.7 86.2 107.6
24/04/2022 04:14:53 84.08 85.28 93.46 83.5 85.9 104.2 85.57 87.12 95.09 85.7 86.2 107.6
24/04/2022 04:14:54 86.97 87.16 91.11 83.5 85.9 104.2 87.58 87.85 92.84 85.7 86.2 107.6
24/04/2022 04:14:55 80.76 85.82 88.46 83.5 85.9 104.2 82.75 86.85 90.6 85.7 86.2 107.6
24/04/2022 04:14:56 74.08 83.11 88.46 83.5 85.9 104.2 81.05 85.1 90.6 85.7 86.2 107.6
24/04/2022 04:14:57 78.38 79.62 88.46 83.5 85.9 104.2 79.87 82.19 90.6 85.7 86.2 107.6
24/04/2022 04:14:58 81.53 81.43 88.46 83.5 85.9 104.2 82.54 82.65 90.6 85.7 86.2 107.6
24/04/2022 04:14:59 78.01 81.53 88.46 83.5 85.9 104.2 79.45 82.61 90.6 85.6 86.2 107.6
24/04/2022 04:15:00 71.14 79.29 88.46 83.5 85.9 104.2 74.96 80.72 90.6 85.6 86.2 107.6
24/04/2022 04:15:01 74.66 75.94 88.46 83.5 85.9 104.2 77.13 78.02 90.6 85.6 86.2 107.6
24/04/2022 04:15:02 80.38 79.44 88.46 83.5 85.9 104.1 82.46 81.4 90.6 85.6 86.2 107.6
24/04/2022 04:15:03 75.97 78.78 88.46 83.5 85.9 104.1 79.21 81.52 90.6 85.6 86.2 107.6
24/04/2022 04:15:04 75.01 77.35 88.46 83.5 85.9 104.1 77.78 80.19 90.6 85.6 86.2 107.6
24/04/2022 04:15:05 76.23 77.29 88.46 83.5 85.9 104.1 80.76 81.15 90.6 85.6 86.2 107.6
24/04/2022 04:15:06 67.58 75.74 88.46 83.5 85.9 104.1 74.07 79.67 90.6 85.6 86.2 107.6
24/04/2022 04:15:07 67.79 72.37 88.46 83.5 85.9 104.1 73.9 77 90.6 85.6 86.2 107.6
24/04/2022 04:15:08 70.1 71.51 88.46 83.5 85.9 104.1 74.28 75.39 90.6 85.6 86.2 107.6
24/04/2022 04:15:09 69.87 70.59 88.46 83.5 85.9 104.1 74.74 75 90.6 85.6 86.2 107.6
24/04/2022 04:15:10 77.26 76.61 88.46 83.5 85.9 104.1 79.14 78.47 90.6 85.6 86.2 107.6
24/04/2022 04:15:11 67.22 75.83 88.46 83.5 85.9 104.1 75.24 78.09 90.6 85.6 86.2 107.6
24/04/2022 04:15:12 65.83 72.43 88.46 83.5 85.9 104.1 73.99 76.51 90.6 85.6 86.2 107.6
24/04/2022 04:15:13 71.82 71.79 88.46 83.5 85.9 104.1 76.73 76.58 90.6 85.6 86.2 107.6
24/04/2022 04:15:14 74.61 74.22 88.46 83.5 85.9 104.1 77.34 77.26 90.6 85.6 86.2 107.5
24/04/2022 04:15:15 81.53 80.14 88.46 83.5 85.9 104.1 82.39 80.98 90.6 85.6 86.2 107.5
24/04/2022 04:15:16 85.08 84.73 88.46 83.5 85.9 104.1 90.36 89.66 90.6 85.6 86.2 107.5
24/04/2022 04:15:17 85.48 86.37 88.46 83.5 85.9 104.1 90.72 91.7 91.7 85.7 86.2 107.5
24/04/2022 04:15:18 77.97 84.18 88.46 83.5 85.9 104.1 81.19 89.38 91.7 85.7 86.2 107.5
24/04/2022 04:15:19 78.52 81.47 87.94 83.5 85.9 104.1 82.09 86.18 91.7 85.7 86.2 107.5
24/04/2022 04:15:20 76.67 80.22 87.94 83.5 85.9 104 80.09 84.39 91.7 85.7 86.2 107.5
24/04/2022 04:15:21 85.86 84.99 87.16 83.5 85.9 104 86.69 86.05 91.7 85.7 86.2 107.5
24/04/2022 04:15:22 80.95 84.23 87.16 83.5 85.9 104 82.24 85.48 91.7 85.7 86.2 107.5
24/04/2022 04:15:23 78.86 82.26 87.16 83.6 85.9 104 81.42 83.57 91.7 85.7 86.2 107.5
24/04/2022 04:15:24 80.3 81.09 86.37 83.6 85.9 104 83.18 83.62 91.7 85.7 86.2 107.5
24/04/2022 04:15:25 91.39 90.82 90.82 83.6 85.9 104 91.01 90.35 91.7 85.8 86.3 107.5
24/04/2022 04:15:26 84.72 90.88 90.88 83.7 85.9 104 85.7 90.39 91.7 85.8 86.3 107.5
24/04/2022 04:15:27 83.8 87.89 90.88 83.7 85.9 104 87.45 88.07 91.7 85.8 86.3 107.5
24/04/2022 04:15:28 85.76 86.96 90.88 83.7 85.9 104 88.62 89.35 91.7 85.8 86.3 107.5
24/04/2022 04:15:29 79.73 85.41 90.88 83.7 85.9 104 83.3 87.86 91.7 85.8 86.2 107.5
24/04/2022 04:15:30 74.59 82.78 90.88 83.7 85.9 104 79.83 85.69 91.7 85.8 86.2 107.5
24/04/2022 04:15:31 86.06 85.82 90.88 83.7 85.9 104 87.06 87.21 91.7 85.8 86.3 107.5
24/04/2022 04:15:32 80 83.6 90.88 83.7 85.9 104 82.29 85.11 91.7 85.8 86.3 107.5
24/04/2022 04:15:33 76.02 81.69 90.88 83.7 85.9 104 79.38 83.55 91.7 85.8 86.3 107.5
24/04/2022 04:15:34 78.53 79.41 90.88 83.7 85.9 104 81.81 81.89 91.7 85.9 86.3 107.5
24/04/2022 04:15:35 78.74 79.31 90.88 83.7 85.9 104 81.17 82.31 91.7 85.9 86.3 107.5
24/04/2022 04:15:36 73.24 78.59 90.88 83.7 85.9 104 77.93 81.18 91.7 85.9 86.3 107.5
24/04/2022 04:15:37 76.05 76.41 90.88 83.7 85.9 104 79.2 79.59 91.7 85.9 86.3 107.5
24/04/2022 04:15:38 78.68 78.72 90.88 83.7 85.9 104 81.23 81.38 91.7 85.9 86.3 107.5
24/04/2022 04:15:39 73.62 77.95 90.88 83.7 85.9 104 77.93 80.69 91.7 85.9 86.3 107.5
24/04/2022 04:15:40 73.46 75.91 90.88 83.7 85.9 104 78.4 79.29 91.7 85.9 86.3 107.5
24/04/2022 04:15:41 67.56 74.17 90.88 83.7 85.9 104 73.95 78.55 91.7 85.9 86.3 107.5
24/04/2022 04:15:42 66.32 71.14 90.88 83.7 85.9 104 74.15 76.24 91.7 85.9 86.3 107.5
24/04/2022 04:15:43 66.37 68.68 90.88 83.7 85.9 104 74.76 75.07 91.7 85.9 86.3 107.5
24/04/2022 04:15:44 72.38 71.83 90.88 83.7 85.9 104 76.68 76.48 91.7 85.9 86.3 107.5
24/04/2022 04:15:45 77.52 76.63 90.88 83.7 85.9 104 80.85 80.05 91.7 85.9 86.2 107.4
24/04/2022 04:15:46 77.35 76.83 90.88 83.7 85.9 104 80.84 80.4 91.7 85.8 86.2 107.4
24/04/2022 04:15:47 79.83 79.21 90.88 83.7 85.9 104 82.55 82.04 90.39 85.8 86.2 107.4
24/04/2022 04:15:48 77.04 79.81 90.88 83.7 85.9 103.9 80.66 82.34 90.39 85.8 86.2 107.4
24/04/2022 04:15:49 74.22 77.53 90.88 83.7 85.8 103.9 79.1 80.96 90.39 85.8 86.2 107.4
24/04/2022 04:15:50 79.66 79.03 90.88 83.7 85.8 103.9 81.9 81.75 90.39 85.8 86.2 107.4
24/04/2022 04:15:51 72.98 79.02 90.88 83.7 85.8 103.9 77.7 81.73 90.39 85.8 86.2 107.4
24/04/2022 04:15:52 72.51 76.27 90.88 83.7 85.8 103.9 77.17 79.69 90.39 85.8 86.2 107.4
24/04/2022 04:15:53 78.27 77.73 90.88 83.7 85.8 103.9 81.33 80.95 90.39 85.8 86.1 107.4
24/04/2022 04:15:54 81.8 81.08 90.88 83.7 85.8 103.9 86.7 85.76 90.39 85.8 86.1 107.4
24/04/2022 04:15:55 84.66 84.41 90.88 83.7 85.8 103.9 87.65 87.79 90.39 85.8 86.1 107.4
24/04/2022 04:15:56 76.61 84.35 87.89 83.7 85.7 103.9 81.77 87.71 89.35 85.8 86.1 107.4
24/04/2022 04:15:57 75.76 81.03 86.96 83.7 85.7 103.9 79.29 84.83 89.35 85.8 86.1 107.4
24/04/2022 04:15:58 84.14 83.54 85.82 83.7 85.6 103.9 87.41 86.81 87.86 85.8 86 107.4
24/04/2022 04:15:59 77.01 82.52 85.82 83.7 85.6 103.9 82.47 85.91 87.79 85.8 86 107.4
24/04/2022 04:16:00 76.24 80.05 85.82 83.7 85.5 103.9 80.84 84.32 87.79 85.9 85.9 107.4
24/04/2022 04:16:01 78.33 78.54 84.41 83.7 85.5 103.9 82.64 83.24 87.79 85.9 85.9 107.4
24/04/2022 04:16:02 76.02 78.39 84.41 83.7 85.4 103.9 79.81 82.39 87.79 85.9 85.8 107.4
24/04/2022 04:16:03 74.78 76.65 84.41 83.7 85.3 103.9 79.15 80.72 87.79 85.8 85.8 107.4
24/04/2022 04:16:04 77.38 77.8 84.41 83.7 85.3 103.9 81.37 81.73 87.79 85.8 85.7 107.4
24/04/2022 04:16:05 84.18 83.22 84.41 83.7 85.1 103.9 87.28 86.35 87.79 85.9 85.6 107.4
24/04/2022 04:16:06 79.85 82.27 84.41 83.7 85.1 103.9 81.66 85.43 87.79 85.9 85.6 107.4
24/04/2022 04:16:07 79.05 80.72 84.41 83.7 85.1 103.9 82.15 83.31 87.79 85.9 85.6 107.4
24/04/2022 04:16:08 79.3 80.14 84.41 83.7 85.1 103.9 82.45 83.03 87.79 85.9 85.6 107.4
24/04/2022 04:16:09 76.43 79.13 84.41 83.7 85.1 103.9 79.97 82.36 87.79 85.9 85.6 107.4
24/04/2022 04:16:10 79.29 78.94 84.41 83.7 85.1 103.9 82.41 82.1 87.79 85.9 85.5 107.4
24/04/2022 04:16:11 79.23 79.49 84.41 83.7 85 103.9 81.49 82.14 87.79 85.9 85.5 107.4
24/04/2022 04:16:12 75 78.95 84.41 83.7 85 103.9 79.65 81.63 87.79 85.9 85.5 107.4
24/04/2022 04:16:13 77.58 78.42 84.41 83.7 85 103.8 81.31 81.61 87.79 85.9 85.5 107.4
24/04/2022 04:16:14 65.29 76.8 84.41 83.6 85 103.8 74.4 80.69 87.79 85.8 85.5 107.4
24/04/2022 04:16:15 68.37 72.99 84.41 83.6 85 103.8 75.25 77.79 87.79 85.8 85.5 107.4
24/04/2022 04:16:16 70.84 71.45 84.41 83.6 85 103.8 75.77 76.78 87.79 85.8 85.5 107.4
24/04/2022 04:16:17 67.77 70.9 84.41 83.6 85 103.8 74.94 76 87.79 85.8 85.5 107.4
24/04/2022 04:16:18 72.76 71.73 84.41 83.6 85 103.8 78.79 77.8 87.79 85.8 85.5 107.4
24/04/2022 04:16:19 70.58 71.54 84.41 83.6 85 103.8 76.3 77.73 87.79 85.8 85.5 107.3
24/04/2022 04:16:20 69.04 71.39 84.41 83.6 85 103.8 76.05 77.24 87.79 85.8 85.5 107.3
24/04/2022 04:16:21 70.67 71.48 84.41 83.6 85 103.8 76.08 77.01 87.79 85.8 85.5 107.3
24/04/2022 04:16:22 76.41 75.92 84.41 83.6 85 103.8 79.38 79.06 87.79 85.8 85.5 107.3
24/04/2022 04:16:23 83.04 81.7 84.41 83.6 85 103.8 84.63 83.38 87.79 85.8 85.5 107.3
24/04/2022 04:16:24 79.07 81.29 84.41 83.6 85 103.8 81.6 83.25 87.79 85.8 85.5 107.3
24/04/2022 04:16:25 75.26 79.67 84.35 83.6 85 103.8 79.37 81.93 87.71 85.8 85.5 107.3
24/04/2022 04:16:26 76.67 78.73 83.54 83.6 85 103.8 80.37 81.74 86.81 85.8 85.5 107.3
24/04/2022 04:16:27 80.7 80.13 83.54 83.6 85 103.8 83.38 82.96 86.81 85.8 85.5 107.3
24/04/2022 04:16:28 83.09 82.64 83.22 83.6 85 103.8 84.81 84.34 86.35 85.8 85.5 107.3
24/04/2022 04:16:29 84.76 84.87 84.87 83.6 85 103.8 85.8 85.95 86.35 85.8 85.5 107.3
24/04/2022 04:16:30 76.92 83.4 84.87 83.6 85 103.8 80.47 84.8 86.35 85.8 85.5 107.3
24/04/2022 04:16:31 68.44 80.42 84.87 83.6 85 103.8 74.99 82.51 86.35 85.8 85.5 107.3
24/04/2022 04:16:32 77.43 77.65 84.87 83.6 85 103.8 79.72 79.94 86.35 85.9 85.5 107.3
24/04/2022 04:16:33 72.47 77.66 84.87 83.7 85 103.8 76.21 79.94 86.35 85.9 85.5 107.3
24/04/2022 04:16:34 75.1 75.55 84.87 83.6 85 103.8 78.71 78.75 86.35 85.8 85.5 107.3
24/04/2022 04:16:35 75.35 75.75 84.87 83.6 85 103.8 78.97 79.17 85.95 85.8 85.5 107.3
24/04/2022 04:16:36 78.43 78.28 84.87 83.6 85 103.8 80.56 80.56 85.95 85.9 85.5 107.3
24/04/2022 04:16:37 78 78.4 84.87 83.7 85 103.8 81.28 81.01 85.95 85.9 85.5 107.3
24/04/2022 04:16:38 78.28 78.89 84.87 83.7 85 103.8 80.96 81.47 85.95 85.9 85.5 107.3
24/04/2022 04:16:39 74.72 77.85 84.87 83.7 85 103.8 78.9 80.71 85.95 85.9 85.5 107.3
24/04/2022 04:16:40 79.72 79.51 84.87 83.7 85 103.8 84.54 83.99 85.95 85.9 85.5 107.3
24/04/2022 04:16:41 83.68 83.29 84.87 83.7 85 103.7 84.48 85.02 85.95 85.9 85.5 107.3
24/04/2022 04:16:42 81.59 82.39 84.87 83.7 85 103.7 82.87 83.76 85.95 85.9 85.5 107.3
24/04/2022 04:16:43 75.19 81.36 84.87 83.7 85 103.7 78.67 82.95 85.95 85.9 85.5 107.3
24/04/2022 04:16:44 77.67 78.55 84.87 83.7 85 103.7 79.19 80.61 85.95 85.9 85.5 107.3
24/04/2022 04:16:45 78.81 78.95 84.87 83.7 85 103.7 80.13 80.27 85.95 85.9 85.5 107.3
24/04/2022 04:16:46 87.8 87.11 87.11 83.7 85 103.7 86.73 86.15 86.15 85.9 85.5 107.3
24/04/2022 04:16:47 82.99 87.75 87.75 83.7 85 103.7 83.4 86.74 86.74 85.9 85.5 107.3
24/04/2022 04:16:48 77.15 84.57 87.75 83.7 85 103.7 79.22 84.3 86.74 85.9 85.5 107.2
24/04/2022 04:16:49 77.74 81.47 87.75 83.7 85 103.7 79.56 81.86 86.74 85.9 85.5 107.2
24/04/2022 04:16:50 73.72 79.46 87.75 83.7 85 103.7 77.14 80.55 86.74 85.9 85.5 107.2
24/04/2022 04:16:51 74 76.73 87.75 83.7 85 103.7 77.19 78.68 86.74 85.9 85.5 107.2
24/04/2022 04:16:52 71.35 75.32 87.75 83.7 85 103.7 74.98 77.83 86.74 85.9 85.5 107.2
24/04/2022 04:16:53 72.79 73.44 87.75 83.7 85 103.7 76.65 76.87 86.74 85.9 85.5 107.2
24/04/2022 04:16:54 77.84 76.55 87.75 83.7 85 103.7 80.88 79.88 86.74 85.9 85.5 107.2
24/04/2022 04:16:55 79.4 78.63 87.75 83.7 85 103.7 81.45 81.03 86.74 85.9 85.5 107.2
24/04/2022 04:16:56 77.78 78.76 87.75 83.7 85 103.7 81.02 81.23 86.74 85.9 85.5 107.2
24/04/2022 04:16:57 78.38 78.85 87.75 83.7 85 103.7 80.71 81.28 86.74 85.9 85.5 107.2
24/04/2022 04:16:58 72.25 78.02 87.75 83.7 85 103.7 77.89 80.7 86.74 85.9 85.5 107.2
24/04/2022 04:16:59 70.99 75.23 87.75 83.7 85 103.7 76.13 79.06 86.74 85.9 85.5 107.2
24/04/2022 04:17:00 77.9 77.71 87.75 83.7 85 103.7 78.86 79.05 86.74 85.9 85.5 107.2
24/04/2022 04:17:01 71.98 76.87 87.75 83.7 85 103.7 77.4 78.55 86.74 85.9 85.5 107.2
24/04/2022 04:17:02 75.51 75.8 87.75 83.8 85 103.7 79.1 79.08 86.74 85.9 85.5 107.2
24/04/2022 04:17:03 68.96 75.23 87.75 83.8 85 103.7 74.79 78.69 86.74 85.9 85.5 107.2
24/04/2022 04:17:04 74.61 74.87 87.75 83.8 85 103.7 77.09 77.38 86.74 85.9 85.5 107.2
24/04/2022 04:17:05 70.91 73.62 87.75 83.8 85 103.7 76.62 77.03 86.74 85.9 85.5 107.2
24/04/2022 04:17:06 74.4 73.87 87.75 83.8 85 103.7 79.49 78.79 86.74 85.9 85.4 107.2
24/04/2022 04:17:07 77.87 76.91 87.75 83.7 85 103.7 82.05 81.31 86.74 85.9 85.4 107.2
24/04/2022 04:17:08 74.62 76.81 87.75 83.7 85 103.7 78.29 81.18 86.74 85.9 85.4 107.2
24/04/2022 04:17:09 85.27 84.16 87.75 83.7 85 103.7 86.35 85.32 86.74 85.9 85.4 107.2
24/04/2022 04:17:10 79.79 83.36 87.75 83.7 85 103.7 83.06 84.78 86.74 85.9 85.4 107.2
24/04/2022 04:17:11 77.47 81.79 87.75 83.7 85 103.7 81.01 84.12 86.74 85.9 85.4 107.2
24/04/2022 04:17:12 89.57 88.91 88.91 83.8 85 103.7 91.37 90.67 90.67 86 85.5 107.2
24/04/2022 04:17:13 76.57 88.74 88.91 83.8 85 103.7 79.15 90.47 90.67 85.9 85.5 107.2
24/04/2022 04:17:14 79.48 84.86 88.91 83.7 85 103.7 81.82 86.68 90.67 85.9 85.5 107.2
24/04/2022 04:17:15 77.56 82.48 88.91 83.7 85 103.7 80.44 84.47 90.67 85.9 85.5 107.2
24/04/2022 04:17:16 85.79 85.39 88.91 83.7 85 103.7 86.27 86.08 90.67 85.9 85.5 107.2
24/04/2022 04:17:17 84.62 85.5 88.91 83.7 85 103.7 85.52 86.19 90.67 85.9 85.5 107.2
24/04/2022 04:17:18 84.72 85.39 88.91 83.7 85 103.7 86.09 86.23 90.67 85.9 85.5 107.2
24/04/2022 04:17:19 89.64 89.51 89.51 83.8 85 103.7 90.79 90.31 90.67 85.9 85.5 107.2
24/04/2022 04:17:20 84.07 87.1 89.51 83.8 85 103.7 85.53 88.43 90.67 86 85.5 107.2
24/04/2022 04:17:21 79.26 85.68 89.51 83.8 85 103.7 81.48 87.01 90.67 86 85.5 107.2
24/04/2022 04:17:22 83.85 83.96 89.51 83.8 85 103.7 85.44 85.43 90.67 86 85.5 107.2
24/04/2022 04:17:23 79.97 84.15 89.51 83.8 85 103.7 82.06 85.54 90.67 86 85.5 107.2
24/04/2022 04:17:24 75.39 81.63 89.51 83.8 85 103.7 78.31 83.44 90.67 86 85.5 107.2
24/04/2022 04:17:25 77.39 79.33 89.51 83.7 85 103.7 80.9 81.9 90.67 85.9 85.5 107.2
24/04/2022 04:17:26 77.87 78.38 89.51 83.7 85 103.7 80.63 81.15 90.67 85.9 85.5 107.2
24/04/2022 04:17:27 82.32 81.33 89.51 83.7 85 103.7 84.45 83.47 90.67 85.8 85.5 107.2
24/04/2022 04:17:28 88.37 87.63 89.51 83.7 85 103.7 90.38 89.53 90.67 85.8 85.5 107.2
24/04/2022 04:17:29 84.55 86.37 89.51 83.7 85 103.7 84.58 88.41 90.67 85.8 85.5 107.2
24/04/2022 04:17:30 78.69 85.99 89.51 83.7 85 103.7 80.7 86.87 90.67 85.7 85.5 107.2
24/04/2022 04:17:31 77.52 82.93 89.51 83.6 85 103.7 80.95 84.13 90.67 85.7 85.5 107.2
24/04/2022 04:17:32 79.93 80.53 89.51 83.6 85 103.7 82.9 83.13 90.67 85.7 85.5 107.2
24/04/2022 04:17:33 77.11 80.55 89.51 83.6 85 103.7 79.6 83.17 90.67 85.6 85.5 107.2
24/04/2022 04:17:34 82.67 81.99 89.51 83.5 85 103.7 84.68 83.99 90.67 85.5 85.5 107.2
24/04/2022 04:17:35 81.52 82.41 89.51 83.5 85 103.7 84.06 84.59 90.67 85.4 85.5 107.2
24/04/2022 04:17:36 75.03 81.44 89.51 83.5 85 103.7 78.75 83.87 90.67 85.4 85.5 107.2
24/04/2022 04:17:37 72.24 78.54 89.51 83.5 85 103.7 77.29 81.34 90.67 85.4 85.5 107.2
24/04/2022 04:17:38 79.22 78.37 89.51 83 85 103.7 81.44 80.88 90.67 85.1 85.5 107.2
24/04/2022 04:17:39 80.96 80.43 89.51 83 85 103.7 83.01 82.6 90.67 85.1 85.5 107.2
24/04/2022 04:17:40 79.94 80.4 89.51 83 85 103.7 82.07 82.46 90.67 85 85.5 107.2
24/04/2022 04:17:41 83.89 82.83 89.51 83 85 103.6 85.66 84.59 90.67 85 85.5 107.2
24/04/2022 04:17:42 85.16 84.94 89.51 83 85.1 103.6 86.57 86.25 90.47 85 85.5 107.2
24/04/2022 04:17:43 87.71 87.14 89.51 83 85.1 103.6 87.44 87.23 90.31 85 85.5 107.2
24/04/2022 04:17:44 86.32 87.7 89.51 83.1 85.1 103.6 86.71 87.65 90.31 85 85.5 107.2
24/04/2022 04:17:45 87.79 88.18 89.51 83.1 85.1 103.6 90.96 90.74 90.74 85.1 85.6 107.2
24/04/2022 04:17:46 85.8 88.14 89.51 83.1 85.1 103.6 88.25 90.68 90.74 85.1 85.6 107.2
24/04/2022 04:17:47 85.27 86.86 89.51 83.1 85.1 103.6 87.67 89.02 90.74 85.1 85.6 107.2
24/04/2022 04:17:48 81.96 85.44 89.51 83.1 85.1 103.6 85.06 88.22 90.74 85.1 85.6 107.2
24/04/2022 04:17:49 72.73 83.19 88.18 83.1 85.1 103.6 77.19 86.11 90.74 85 85.6 107.2
24/04/2022 04:17:50 74.04 79.53 88.18 83 85.1 103.6 77.11 82.67 90.74 85 85.6 107.2
24/04/2022 04:17:51 76.5 77.83 88.18 83 85.1 103.6 79.97 81.12 90.74 85 85.6 107.2
24/04/2022 04:17:52 71.11 76.4 88.18 83 85.1 103.6 76.73 79.69 90.74 84.9 85.6 107.2
24/04/2022 04:17:53 76.93 76.4 88.18 82.9 85.1 103.6 79.89 79.71 90.74 84.9 85.6 107.2
24/04/2022 04:17:54 69.79 75.83 88.18 82.9 85.1 103.6 75.66 79.2 90.74 84.9 85.6 107.2
24/04/2022 04:17:55 72.11 73.34 88.18 82.9 85.1 103.6 76.38 77.37 90.74 84.8 85.6 107.2
24/04/2022 04:17:56 72.08 72.73 88.18 82.8 85.1 103.6 77.74 77.62 90.74 84.7 85.6 107.2
24/04/2022 04:17:57 88.32 87.34 88.18 82.5 85.1 103.6 88.7 87.76 90.74 84.4 85.6 107.2
24/04/2022 04:17:58 80.92 85.56 88.18 82.5 84.3 103.6 83.82 86.14 90.74 84.4 85.2 107.2
24/04/2022 04:17:59 73.77 83.12 88.18 82.4 84.3 103.6 77.92 84.65 90.74 84.4 85.2 107.2
24/04/2022 04:18:00 70.64 79.6 88.18 82.4 84.3 103.6 75.89 81.72 90.74 84.3 85.2 107.2
24/04/2022 04:18:01 76.22 76.89 88.18 82.4 84.3 103.6 80.1 80.31 90.74 84.3 85.2 107.2
24/04/2022 04:18:02 75.35 76.27 88.18 82.3 84.3 103.6 78.48 79.59 90.74 84.3 85.2 107.2
24/04/2022 04:18:03 77.84 77.44 88.18 82.3 84.3 103.6 79.86 79.73 90.74 84.3 85.2 107.2
24/04/2022 04:18:04 80.6 80.88 88.18 82.3 83.8 103.6 80.66 81.37 90.74 84.2 84.9 107.2
24/04/2022 04:18:05 87.28 86.34 88.18 82.3 83.8 103.6 90.26 89.2 90.74 84.3 84.9 107.1
24/04/2022 04:18:06 86.02 87.53 88.18 82.3 83.8 103.6 87.86 89.78 90.74 84.3 84.9 107.1
24/04/2022 04:18:07 82.76 85.31 88.18 82.3 83.8 103.6 84.15 87.66 90.74 84.3 84.9 107.1
24/04/2022 04:18:08 78.85 83.99 88.18 82.3 83.8 103.5 82.28 85.81 90.74 84.3 84.9 107.1
24/04/2022 04:18:09 74.4 81.61 88.18 82.2 83.8 103.5 78.34 84.03 90.74 84.2 84.9 107.1
24/04/2022 04:18:10 79.86 79.92 88.18 82.2 83.8 103.5 81.3 81.7 90.74 84.2 84.9 107.1
24/04/2022 04:18:11 78.51 80.6 88.18 82.1 83.8 103.5 79.94 82.08 90.74 84.1 84.9 107.1
24/04/2022 04:18:12 73.56 78.45 88.18 82 83.8 103.5 76.79 80.24 90.74 84 84.9 107.1
24/04/2022 04:18:13 75.81 76.25 88.18 81.9 83.8 103.5 78.75 78.79 90.74 84 84.9 107.1
24/04/2022 04:18:14 72.07 76.14 88.18 81.9 83.8 103.5 76.13 78.79 90.74 84 84.9 107.1
24/04/2022 04:18:15 79.52 78.74 88.14 81.9 83.8 103.5 81.61 80.62 90.68 84 84.9 107.1
24/04/2022 04:18:16 80.55 80.74 87.53 81.8 83.8 103.5 82.26 82.29 89.78 83.9 84.9 107.1
24/04/2022 04:18:17 78.06 79.89 87.53 81.8 83.8 103.5 79.68 81.59 89.78 83.9 84.9 107.1
24/04/2022 04:18:18 67.05 78.16 87.53 81.8 83.8 103.5 74.62 80.14 89.78 83.9 84.9 107.1
24/04/2022 04:18:19 69.55 74.42 87.53 81.8 83.8 103.5 75.31 77.52 89.78 83.9 84.9 107.1
24/04/2022 04:18:20 68 72 87.53 81.8 83.8 103.5 75.33 76.29 89.78 83.9 84.9 107.1
24/04/2022 04:18:21 66.47 69.9 87.53 81.7 83.8 103.5 74.3 75.74 89.78 83.9 84.9 107.1
24/04/2022 04:18:22 67.81 68.31 87.53 81.7 83.8 103.5 74.71 75.01 89.78 83.8 84.9 107.1
24/04/2022 04:18:23 77.19 75.71 87.53 81.7 83.8 103.5 79.49 78.31 89.78 83.8 84.9 107.1
24/04/2022 04:18:24 76.51 76.05 87.53 81.7 83.5 103.5 79.89 79.35 89.78 83.8 84.7 107.1
24/04/2022 04:18:25 72.11 76.01 87.53 81.5 83.5 103.5 76.47 79.33 89.78 83.7 84.7 107.1
24/04/2022 04:18:26 75.08 75.01 87.53 81.5 83.5 103.5 79.36 79.05 89.78 83.7 84.7 107.1
24/04/2022 04:18:27 77.56 77.12 87.53 81.5 83.5 103.5 80.5 80.19 89.78 83.7 84.7 107.1
24/04/2022 04:18:28 73.71 77.47 87.53 81.5 83.5 103.5 78.02 80.43 89.78 83.7 84.7 107.1
24/04/2022 04:18:29 70.11 74.93 87.53 81.5 83.5 103.5 76.87 78.84 89.78 83.7 84.7 107.1
24/04/2022 04:18:30 77.4 76.98 87.53 81.5 83.5 103.5 79.39 79.38 89.78 83.7 84.7 107.1
24/04/2022 04:18:31 75.09 75.92 87.53 81.4 83.5 103.5 77.92 78.67 89.78 83.6 84.7 107.1
24/04/2022 04:18:32 74.5 75.67 87.53 81.4 83.5 103.5 78.24 78.5 89.78 83.6 84.7 107.1
24/04/2022 04:18:33 74.48 75.16 87.53 81.4 83.5 103.5 78.28 78.63 89.78 83.6 84.7 107.1
24/04/2022 04:18:34 73.16 74.52 87.53 81.4 83.4 103.5 76.9 78.1 89.78 83.6 84.7 107.1
24/04/2022 04:18:35 79.91 78.94 87.53 81.3 83.4 103.5 82.04 81.13 89.78 83.6 84.6 107.1
24/04/2022 04:18:36 82.68 82.28 85.31 81.3 83.4 103.5 83.44 83.27 87.66 83.6 84.6 107
24/04/2022 04:18:37 74.99 81.75 83.99 81.3 83.4 103.5 79.07 82.79 85.81 83.6 84.6 107
24/04/2022 04:18:38 77.7 79.13 82.28 81.3 83.4 103.5 80.06 81.19 84.03 83.6 84.6 107
24/04/2022 04:18:39 81.87 81.78 82.28 81.3 83.4 103.5 83.35 83.29 83.29 83.6 84.6 107
24/04/2022 04:18:40 81.35 82.44 82.44 81.3 83.4 103.5 82.25 83.73 83.73 83.5 84.6 107
24/04/2022 04:18:41 83 82.48 82.48 81.3 83.4 103.5 84.27 83.82 83.82 83.5 84.6 107
24/04/2022 04:18:42 83.09 83.08 83.08 81.3 83.4 103.5 84.71 84.38 84.38 83.5 84.6 107
24/04/2022 04:18:43 79.97 82.8 83.08 81.3 83.4 103.5 81.65 84.43 84.43 83.5 84.6 107
24/04/2022 04:18:44 78.97 81.34 83.08 81.3 83.4 103.5 82 82.93 84.43 83.6 84.6 107
24/04/2022 04:18:45 81.12 81.12 83.08 81.3 82.7 103.5 84.64 84.33 84.43 83.6 84.3 107
24/04/2022 04:18:46 81.35 81.62 83.08 81.3 82.7 103.5 85.27 85.18 85.18 83.6 84.3 107
24/04/2022 04:18:47 86.62 85.72 85.72 81.4 82.7 103.5 87.68 87.12 87.12 83.6 84.3 107
24/04/2022 04:18:48 77.55 85.91 85.91 81.4 82.7 103.5 79.1 87.23 87.23 83.6 84.3 107
24/04/2022 04:18:49 70.58 82.12 85.91 81.4 82.7 103.4 76.38 83.63 87.23 83.6 84.3 107
24/04/2022 04:18:50 78.68 79.51 85.91 81.4 82.7 103.4 81.12 81.67 87.23 83.6 84.3 107
24/04/2022 04:18:51 75.31 77.97 85.91 81.4 82.7 103.4 78.9 80.41 87.23 83.6 84.3 107
24/04/2022 04:18:52 86.52 85.43 85.91 81.4 82.7 103.4 86.88 85.79 87.23 83.6 84.3 107
24/04/2022 04:18:53 80.04 84.84 85.91 81.4 82.7 103.4 82.13 85.3 87.23 83.6 84.3 107
24/04/2022 04:18:54 81.43 82.49 85.91 81.4 82.7 103.4 84.72 84.65 87.23 83.6 84.3 107
24/04/2022 04:18:55 77.6 82.17 85.91 81.4 82.7 103.4 80.3 84.4 87.23 83.6 84.3 107
24/04/2022 04:18:56 82.98 83.49 85.91 81.4 82.7 103.4 84.03 84.78 87.23 83.6 84.3 107
24/04/2022 04:18:57 76.78 80.8 85.91 81.4 82.7 103.4 80.53 82.43 87.23 83.6 84.3 107
24/04/2022 04:18:58 71.84 78.56 85.91 81.3 82.7 103.4 77.15 81.19 87.23 83.5 84.3 107
24/04/2022 04:18:59 76.61 76.84 85.91 81.3 82.5 103.4 78.77 79.32 87.23 83.5 84.1 107
24/04/2022 04:19:00 83.32 82.65 85.91 81.1 82.4 103.4 83.89 83.33 87.23 83.3 84 107
24/04/2022 04:19:01 83.14 84.64 85.91 81.1 82.4 103.4 83.27 84.77 87.23 83.2 84 107
24/04/2022 04:19:02 80.94 82.26 85.91 81.1 82.4 103.4 82.28 82.68 87.23 83.2 84 106.9
24/04/2022 04:19:03 77.28 81.21 85.91 81.1 82.4 103.4 81.22 82.37 87.23 83.2 84 106.9
24/04/2022 04:19:04 78.81 81.23 85.91 81.1 82.4 103.4 79.32 82.58 87.23 83.2 84 106.9
24/04/2022 04:19:05 74.14 78.05 85.91 81 82.4 103.4 80.19 80.84 87.23 83.2 84 106.9
24/04/2022 04:19:06 76.85 76.87 85.91 81 82.4 103.4 80.97 80.69 87.23 83.2 84 106.9
24/04/2022 04:19:07 75.74 76.68 85.91 81 82.4 103.4 79.54 80.75 87.23 83.2 84 106.9
24/04/2022 04:19:08 81.9 81.93 85.91 81 82.1 103.4 82.13 82.5 87.23 83.2 83.8 106.9
24/04/2022 04:19:09 85.41 85.74 85.91 81 82.1 103.4 85.34 85.67 87.23 83.2 83.8 106.9
24/04/2022 04:19:10 82.26 83.68 85.91 81.1 82.1 103.4 82.29 83.67 87.23 83.2 83.8 106.9
24/04/2022 04:19:11 80.11 82.51 85.91 81.1 82.1 103.4 81 82.7 87.23 83.2 83.8 106.9
24/04/2022 04:19:12 85.25 84.65 85.91 81.1 82.1 103.4 86.7 85.83 87.23 83.2 83.8 106.9
24/04/2022 04:19:13 85.89 86.57 86.57 81.1 82.1 103.4 88.42 88.57 88.57 83.3 83.8 106.9
24/04/2022 04:19:14 80.47 84.43 86.57 81.2 82.1 103.4 82.62 86.65 88.57 83.3 83.8 106.9
24/04/2022 04:19:15 85.23 84.55 86.57 81.2 82.1 103.4 85.87 85.6 88.57 83.3 83.8 106.9
24/04/2022 04:19:16 85.46 86.28 86.57 81.2 82.1 103.4 87.23 87.62 88.57 83.3 83.8 106.9
24/04/2022 04:19:17 73.17 84.4 86.57 81.2 82.1 103.3 77.33 86.06 88.57 83.3 83.8 106.9
24/04/2022 04:19:18 80.85 80.99 86.57 81.2 82.1 103.3 82.57 83.03 88.57 83.3 83.8 106.9
24/04/2022 04:19:19 78.21 81.01 86.57 81.2 82.1 103.3 78.88 82.53 88.57 83.3 83.8 106.9
24/04/2022 04:19:20 82.14 81.94 86.57 81.2 82.1 103.3 83.54 83.27 88.57 83.3 83.8 106.9
24/04/2022 04:19:21 83.79 83.96 86.57 81.2 82.1 103.3 85.55 85.41 88.57 83.3 83.9 106.9
24/04/2022 04:19:22 81.48 83.11 86.57 81.2 82.1 103.3 82.59 84.63 88.57 83.3 83.9 106.9
24/04/2022 04:19:23 78.41 82.02 86.57 81 82.1 103.3 81.04 83.47 88.57 83.1 83.9 106.9
24/04/2022 04:19:24 78.54 79.8 86.57 80.9 82.1 103.3 80.28 81.87 88.57 83 83.9 106.9
24/04/2022 04:19:25 74.61 79.03 86.57 80.8 82.1 103.3 77.84 80.95 88.57 83 83.9 106.9
24/04/2022 04:19:26 72.21 76.83 86.57 80.8 82.1 103.3 76.86 79.24 88.57 83 83.9 106.8
24/04/2022 04:19:27 88.59 88.02 88.02 80.9 82.1 103.3 87.96 87.39 88.57 83 83.9 106.8
24/04/2022 04:19:28 94.68 93.26 93.26 81.2 82.2 103.3 94.38 92.69 92.69 83.2 83.9 106.8
24/04/2022 04:19:29 91.99 92.93 93.26 81.4 82.2 103.3 91.58 92.72 92.72 83.2 83.9 106.8
24/04/2022 04:19:30 85.38 92.47 93.26 81.4 82.2 103.3 86.46 92.15 92.72 83.3 84 106.8
24/04/2022 04:19:31 82.72 89.66 93.26 81.4 82.3 103.3 85.68 89.82 92.72 83.3 84 106.8
24/04/2022 04:19:32 75.26 86.53 93.26 81.4 82.3 103.3 78.06 87.48 92.72 83.3 84 106.8
24/04/2022 04:19:33 86.48 86.35 93.26 81.5 82.3 103.3 86.84 86.75 92.72 83.3 84 106.8
24/04/2022 04:19:34 85.83 87.01 93.26 81.5 82.3 103.3 88.09 88.59 92.72 83.4 84 106.8
24/04/2022 04:19:35 86.78 86.68 93.26 81.6 82.3 103.3 87.09 87.54 92.72 83.4 84 106.8
24/04/2022 04:19:36 78.59 86.34 93.26 81.6 82.3 103.3 80.15 87.21 92.72 83.4 84 106.8
24/04/2022 04:19:37 73.65 82.9 93.26 81.6 82.3 103.3 78.66 84.04 92.72 83.4 84 106.8
24/04/2022 04:19:38 74.43 79.33 93.26 81.6 82.3 103.3 78.43 81.38 92.72 83.4 84 106.8
24/04/2022 04:19:39 70.37 77.11 93.26 81.6 82.3 103.3 75.59 79.92 92.72 83.4 84 106.8
24/04/2022 04:19:40 77.31 76.54 93.26 81.6 82.3 103.2 78.69 78.57 92.72 83.4 84 106.8
24/04/2022 04:19:41 75.87 76.83 93.26 81.6 82.3 103.2 78.08 78.62 92.72 83.4 84 106.8
24/04/2022 04:19:42 73.45 75.83 93.26 81.6 82.3 103.2 76.27 77.99 92.72 83.4 84 106.8
24/04/2022 04:19:43 73.58 74.81 93.26 81.6 82.3 103.2 80.13 79.99 92.72 83.4 84 106.8
24/04/2022 04:19:44 72.6 73.4 93.26 81.6 82.3 103.2 76.72 78.32 92.72 83.4 84 106.8
24/04/2022 04:19:45 76.18 76.31 93.26 81.6 82.3 103.2 79.61 79.11 92.72 83.4 84 106.8
24/04/2022 04:19:46 84.08 82.79 93.26 81.6 82.3 103.2 87.1 85.76 92.72 83.4 84 106.8
24/04/2022 04:19:47 71.29 82.2 93.26 81.5 82.3 103.2 76.3 85.17 92.72 83.4 84 106.8
24/04/2022 04:19:48 73.87 78.52 93.26 81.5 82.3 103.2 78.18 81.75 92.72 83.4 84 106.8
24/04/2022 04:19:49 74.78 76.16 93.26 81.4 82.3 103.2 77.76 79.76 92.72 83.3 84 106.8
24/04/2022 04:19:50 72.84 76 93.26 81.4 82.3 103.2 76.83 78.89 92.72 83.2 84 106.7
24/04/2022 04:19:51 74.16 74.69 93.26 81.3 82.3 103.2 77.53 77.86 92.72 83.2 84 106.7
24/04/2022 04:19:52 78.83 77.72 93.26 81.3 82.3 103.2 81.02 80.13 92.72 83.2 84 106.7
24/04/2022 04:19:53 79.44 79.67 93.26 81.3 82.3 103.2 82.41 82.35 92.72 83.2 84 106.7
24/04/2022 04:19:54 71.31 78.15 93.26 81.3 82.3 103.2 76.8 80.98 92.72 83.1 84 106.7
24/04/2022 04:19:55 72.69 75.09 93.26 81.2 82.3 103.2 77.53 78.82 92.72 83.1 84 106.7
24/04/2022 04:19:56 73.07 74 93.26 81.2 82.3 103.2 77.38 78.14 92.72 83.1 84 106.7
24/04/2022 04:19:57 68.01 73.57 93.26 81.2 82.2 103.2 75.43 77.8 92.72 83.1 84 106.7
24/04/2022 04:19:58 77.2 76.56 92.93 81.2 82.2 103.2 78.86 78.59 92.72 83.1 84 106.7
24/04/2022 04:19:59 85.23 84.32 92.47 81.3 82.3 103.2 85.43 84.58 92.15 83.1 84 106.7
24/04/2022 04:20:00 73.56 84.34 89.66 81.3 82.2 103.2 76.55 84.6 89.82 83.1 84 106.7
24/04/2022 04:20:01 69.83 80.49 87.01 81.3 82.2 103.2 75.91 81.22 88.59 83.1 84 106.7
24/04/2022 04:20:02 82.71 81.77 87.01 81.3 82.3 103.2 87.43 86.33 88.59 83.1 84 106.7
24/04/2022 04:20:03 81.26 81.83 87.01 81.3 82.2 103.1 84.67 85.59 88.59 83.2 84 106.7
24/04/2022 04:20:04 85.22 84.95 86.68 81.3 82.3 103.1 88.29 88.35 88.35 83.2 84 106.7
24/04/2022 04:20:05 83.63 84.82 86.34 81.3 82.3 103.1 87.65 88.55 88.55 83.2 84 106.7
24/04/2022 04:20:06 82.72 84.83 84.95 81.3 82.3 103.1 87.31 88.55 88.55 83.3 84 106.7
24/04/2022 04:20:07 80.66 83.76 84.95 81.4 82.3 103.1 83.87 87.99 88.55 83.3 84 106.7
24/04/2022 04:20:08 79.87 82.36 84.95 81.4 82.3 103.1 81.6 85.96 88.55 83.3 84 106.7
24/04/2022 04:20:09 96.21 94.93 94.93 81.8 82.4 103.1 98.84 97.59 97.59 83.8 84.1 106.7
24/04/2022 04:20:10 79.96 94.65 94.93 81.8 82.4 103.1 82.79 97.31 97.59 83.8 84.1 106.7
24/04/2022 04:20:11 87.38 90.61 94.93 81.8 82.4 103.1 89.43 93.28 97.59 83.8 84.2 106.7
24/04/2022 04:20:12 84.99 89.39 94.93 81.9 82.4 103.1 85.56 91.44 97.59 83.9 84.2 106.7
24/04/2022 04:20:13 69.98 86.52 94.93 81.9 82.4 103.1 74.72 88.35 97.59 83.9 84.2 106.6
24/04/2022 04:20:14 74.04 82.42 94.93 81.9 82.4 103.1 77.75 84.4 97.59 83.9 84.2 106.6
24/04/2022 04:20:15 72.36 79.24 94.93 81.9 82.4 103.1 76.21 81.61 97.59 83.8 84.2 106.6
24/04/2022 04:20:16 73.14 76.26 94.93 81.8 82.4 103.1 76.17 79.05 97.59 83.8 84.2 106.6
24/04/2022 04:20:17 89.04 87.11 94.93 81.9 82.4 103.1 90.17 88.44 97.59 83.8 84.2 106.6
24/04/2022 04:20:18 87.36 88.23 94.93 81.9 82.4 103.1 88.24 89 97.59 83.8 84.2 106.6
24/04/2022 04:20:19 73.69 87.1 94.93 81.9 82.4 103.1 77.69 88.3 97.59 83.8 84.2 106.6
24/04/2022 04:20:20 90.58 90.17 94.93 82 82.4 103.1 90.22 89.95 97.59 83.9 84.2 106.6
24/04/2022 04:20:21 76.52 88.8 94.93 82 82.4 103.1 78.01 88.67 97.59 83.8 84.2 106.6
24/04/2022 04:20:22 70.24 84.85 94.93 82 82.4 103.1 76.84 84.91 97.59 83.8 84.2 106.6
24/04/2022 04:20:23 88.54 87.31 94.93 82 82.5 103.1 88.93 87.62 97.59 83.9 84.2 106.6
24/04/2022 04:20:24 82.26 86.64 94.93 82 82.5 103.1 83.82 87.02 97.59 83.9 84.2 106.6
24/04/2022 04:20:25 85.51 86.11 94.93 81.9 82.5 103.1 86.01 86.66 97.59 83.8 84.2 106.6
24/04/2022 04:20:26 84.45 86.52 94.93 81.9 82.5 103.1 85.07 86.74 97.59 83.8 84.2 106.6
24/04/2022 04:20:27 83.02 84.4 94.93 81.9 82.5 103.1 85.69 86.03 97.59 83.8 84.2 106.6
24/04/2022 04:20:28 90.28 89.04 94.93 82 82.5 103.1 90.12 89.13 97.59 83.8 84.2 106.6
24/04/2022 04:20:29 85.19 88.89 94.93 82 82.5 103.1 85.17 88.9 97.59 83.8 84.2 106.6
24/04/2022 04:20:30 89.08 89.01 94.93 82.1 82.5 103.1 88.94 88.88 97.59 83.9 84.3 106.6
24/04/2022 04:20:31 89.82 90.8 94.93 82.1 82.6 103.1 90.34 91.01 97.59 83.9 84.3 106.6
24/04/2022 04:20:32 83.37 89.05 94.93 82.2 82.6 103.1 84.2 89.33 97.59 83.9 84.3 106.6
24/04/2022 04:20:33 81.72 86.21 94.93 82.2 82.6 103.1 82.47 86.66 97.59 83.9 84.3 106.6
24/04/2022 04:20:34 77.74 83.65 94.93 82.2 82.6 103.1 79.67 84.32 97.59 83.9 84.3 106.6
24/04/2022 04:20:35 77.61 81.09 94.93 82.2 82.6 103.1 78.56 82.18 97.59 83.9 84.3 106.5
24/04/2022 04:20:36 79.23 81.3 94.93 82.2 82.6 103.1 79.66 81.63 97.59 83.9 84.3 106.5
24/04/2022 04:20:37 66.75 78.39 94.93 82.2 82.6 103 74.07 79.27 97.59 83.9 84.3 106.5
24/04/2022 04:20:38 77.26 77.16 94.93 82.2 82.6 103 79.84 79.32 97.59 83.9 84.3 106.5
24/04/2022 04:20:39 71.92 77.3 94.65 82.2 82.6 103 75.68 79.38 97.31 83.9 84.3 106.5
24/04/2022 04:20:40 87.16 86.92 90.8 82.2 82.6 103 87.76 87.49 93.28 83.9 84.3 106.5
24/04/2022 04:20:41 86.92 88.55 90.8 82.2 82.6 103 88.91 89.37 91.44 84 84.3 106.5
24/04/2022 04:20:42 88.53 88.96 90.8 82.3 82.6 103 88.82 89.35 91.01 84 84.3 106.5
24/04/2022 04:20:43 87.67 89.91 90.8 82.4 82.6 103 88.27 90.2 91.01 84.1 84.3 106.5
24/04/2022 04:20:44 77.92 87.05 90.8 82.4 82.6 103 82.96 88.04 91.01 84.1 84.3 106.5
24/04/2022 04:20:45 75.02 83.49 90.8 82.4 82.6 103 79.18 85.23 91.01 84.1 84.3 106.5
24/04/2022 04:20:46 75.1 80.22 90.8 82.4 82.6 103 80.66 82.89 91.01 84.1 84.3 106.5
24/04/2022 04:20:47 88.9 87.53 90.8 82.4 82.6 103 90 88.73 91.01 84.1 84.3 106.5
24/04/2022 04:20:48 85.39 87.44 90.8 82.4 82.6 103 85.93 88.73 91.01 84.1 84.3 106.5
24/04/2022 04:20:49 77.08 86.26 90.8 82.4 82.6 103 79.85 87.09 91.01 84.1 84.3 106.5
24/04/2022 04:20:50 84.42 85.05 90.8 82.5 82.6 103 86.47 86.82 91.01 84.1 84.3 106.5
24/04/2022 04:20:51 69.63 82.94 90.8 82.5 82.6 103 75 84.94 91.01 84.1 84.3 106.5
24/04/2022 04:20:52 72.07 79.02 90.8 82.5 82.6 103 75.99 81.39 91.01 84.1 84.3 106.5
24/04/2022 04:20:53 71.32 76.22 90.8 82.5 82.6 103 76.2 78.96 91.01 84.1 84.3 106.5
24/04/2022 04:20:54 73.6 74 90.8 82.4 82.6 103 77.26 77.63 91.01 84.1 84.3 106.5
24/04/2022 04:20:55 68.31 73.98 90.8 82.4 82.6 103 74.24 77.56 91.01 84.1 84.3 106.5
24/04/2022 04:20:56 78.16 77.28 90.8 82.4 82.6 103 80.54 79.8 91.01 84.1 84.3 106.4
24/04/2022 04:20:57 74.57 77.28 90.8 82.4 82.6 103 76.93 79.79 91.01 84.1 84.3 106.4
24/04/2022 04:20:58 85.96 85 90.8 82.4 82.6 103 87.63 86.67 91.01 84.1 84.3 106.4
24/04/2022 04:20:59 80.31 83.7 90.8 82.4 82.6 103 81.11 85.47 91.01 84.1 84.3 106.4
24/04/2022 04:21:00 79.04 81.67 90.8 82.4 82.6 103 81.33 83.15 91.01 84.1 84.3 106.4
24/04/2022 04:21:01 81.88 82.59 89.91 82.4 82.6 103 82.83 83.63 90.2 84.1 84.3 106.4
24/04/2022 04:21:02 79.58 81.23 89.91 82.4 82.6 102.9 82.76 83.11 90.2 84.1 84.3 106.4
24/04/2022 04:21:03 71.35 79.69 89.91 82.4 82.6 102.9 77.45 82.24 90.2 84.1 84.3 106.4
24/04/2022 04:21:04 75.75 76.43 89.91 82.4 82.6 102.9 78.98 79.77 90.2 84.1 84.3 106.4
24/04/2022 04:21:05 82.81 82.23 89.91 82.4 82.6 102.9 82.81 82.54 90.2 84.1 84.3 106.4
24/04/2022 04:21:06 71.64 81.45 89.91 82.4 82.6 102.9 76.34 81.89 90.2 84 84.3 106.4
24/04/2022 04:21:07 69.06 77.93 89.91 82.4 82.6 102.9 74.41 79.28 90.2 84 84.3 106.4
24/04/2022 04:21:08 76.57 77.03 89.91 82.4 82.6 102.9 84.99 84.35 90.2 84 84.3 106.4
24/04/2022 04:21:09 71.09 75.61 89.91 82.4 82.6 102.9 76.09 82.64 90.2 84 84.3 106.4
24/04/2022 04:21:10 74.96 74.95 89.91 82.4 82.6 102.9 78.01 79.74 90.2 84 84.3 106.4
24/04/2022 04:21:11 73.01 75.5 89.91 82.4 82.6 102.9 76.98 79.35 90.2 84 84.3 106.4
24/04/2022 04:21:12 69.4 73.55 89.91 82.4 82.6 102.9 74.86 77.69 90.2 84 84.3 106.4
24/04/2022 04:21:13 79.04 78.74 87.53 82.4 82.6 102.9 83.28 83.01 88.73 84 84.3 106.4
24/04/2022 04:21:14 76.77 78.75 87.53 82.4 82.6 102.9 78.7 83.05 88.73 84 84.3 106.4
24/04/2022 04:21:15 71.54 77.55 87.53 82.4 82.6 102.9 77.44 80.67 88.73 84 84.3 106.4
24/04/2022 04:21:16 66.05 75.03 87.53 82.4 82.6 102.9 74.17 79.13 88.73 84 84.3 106.3
24/04/2022 04:21:17 65.13 71.54 87.44 82.4 82.6 102.9 73.06 76.66 88.73 84 84.3 106.3
24/04/2022 04:21:18 71.57 71.38 86.26 82.4 82.6 102.9 76.72 76.44 87.09 84 84.3 106.3
24/04/2022 04:21:19 79.76 79.56 85.05 82.4 82.6 102.9 81.04 80.94 86.82 84 84.3 106.3
24/04/2022 04:21:20 85.03 84.87 85 82.4 82.6 102.8 85.69 85.76 86.67 84.1 84.3 106.3
24/04/2022 04:21:21 75.86 82.36 85 82.4 82.6 102.8 78.04 83.16 86.67 84.1 84.3 106.3
24/04/2022 04:21:22 75.61 79.54 85 82.4 82.6 102.8 78.53 80.85 86.67 84.1 84.3 106.3
24/04/2022 04:21:23 81.34 80.07 85 82.4 82.6 102.8 82.14 81.29 86.67 84.1 84.3 106.3
24/04/2022 04:21:24 76.04 80.06 85 82.4 82.6 102.8 78.28 81.18 86.67 84 84.3 106.3
24/04/2022 04:21:25 78.61 80.18 85 82.4 82.6 102.8 79.5 80.94 86.67 84 84.3 106.3
24/04/2022 04:21:26 79.38 79.16 85 82.4 82.6 102.8 82.05 81.47 86.67 84 84.3 106.3
24/04/2022 04:21:27 80.61 80.65 85 82.4 82.6 102.8 81.78 81.98 86.67 84 84.3 106.3
24/04/2022 04:21:28 83.79 82.84 84.87 82.4 82.6 102.8 83.9 83.28 85.76 84 84.3 106.3
24/04/2022 04:21:29 78.64 83.11 84.87 82.4 82.6 102.8 80.54 83.47 85.76 84 84.3 106.3
24/04/2022 04:21:30 78.74 80.6 84.87 82.4 82.6 102.8 80.17 81.69 85.76 84 84.3 106.3
24/04/2022 04:21:31 67.38 79.2 84.87 82.4 82.6 102.8 74.15 80.58 85.76 84 84.3 106.3
24/04/2022 04:21:32 72.73 75.43 84.87 82.4 82.2 102.8 77 77.74 85.76 84 84.1 106.3
24/04/2022 04:21:33 83.26 82.07 84.87 82.4 82.2 102.8 83.86 82.79 85.76 84 84.1 106.3
24/04/2022 04:21:34 77.37 81.36 84.87 82.4 82.2 102.8 80.33 82.28 85.76 84 84.1 106.3
24/04/2022 04:21:35 83.64 82.78 84.87 82.5 82.2 102.8 84.45 83.78 85.76 84 84.1 106.2
24/04/2022 04:21:36 81.64 82.27 84.87 82.5 82.2 102.8 83.96 83.93 85.76 84.1 84.1 106.2
24/04/2022 04:21:37 82.46 83.14 84.87 82.5 82 102.8 84.17 84.63 85.76 84.1 84 106.2
24/04/2022 04:21:38 83.96 83.69 84.87 82.5 82 102.8 85.02 84.89 85.76 84.1 84 106.2
24/04/2022 04:21:39 83.35 83.75 84.87 82.5 82 102.8 84.57 84.9 85.76 84.1 84 106.2
24/04/2022 04:21:40 83.74 85.61 85.61 82.5 82 102.8 84.59 86.41 86.41 84.1 84 106.2
24/04/2022 04:21:41 78.95 83.03 85.61 82.5 82 102.8 80.47 84.1 86.41 84.1 84 106.2
24/04/2022 04:21:42 81.22 81.59 85.61 82.5 82 102.8 82.66 82.81 86.41 84.1 84 106.2
24/04/2022 04:21:43 85.42 85.1 85.61 82.5 82 102.7 85.68 85.45 86.41 84.1 84 106.2
24/04/2022 04:21:44 74.66 84.2 85.61 82.5 82 102.7 78.55 84.69 86.41 84.1 84 106.2
24/04/2022 04:21:45 79.56 80.64 85.61 82.5 82 102.7 82.03 82.18 86.41 84.1 84 106.2
24/04/2022 04:21:46 73.61 80.24 85.61 82.5 82 102.7 77.48 82.18 86.41 84.1 84 106.2
24/04/2022 04:21:47 74.43 77.48 85.61 82.5 82 102.7 77.6 79.88 86.41 84.1 84 106.2
24/04/2022 04:21:48 79.19 79.1 85.61 82.5 81.9 102.7 80.26 80.3 86.41 84.1 84 106.2
24/04/2022 04:21:49 73.23 79.1 85.61 82.5 81.9 102.7 77.32 80.3 86.41 84.1 84 106.2
24/04/2022 04:21:50 87.17 86.15 86.15 82.5 81.9 102.7 87.16 86.23 86.41 84.1 84 106.2
24/04/2022 04:21:51 81.12 85.1 86.15 82.5 81.9 102.7 82.08 85.22 86.41 84.1 84 106.2
24/04/2022 04:21:52 82.66 83.34 86.15 82.5 81.9 102.7 83.39 83.9 86.41 84.1 84 106.2
24/04/2022 04:21:53 83.54 84.04 86.15 82.5 81.9 102.7 84.65 85.01 86.41 84.1 84 106.2
24/04/2022 04:21:54 82.16 83.67 86.15 82.6 82 102.7 82.67 84.49 86.41 84.1 84 106.2
24/04/2022 04:21:55 79.06 82.81 86.15 82.6 82 102.7 80.44 83.57 86.41 84.1 84 106.2
24/04/2022 04:21:56 79.97 81.1 86.15 82.6 82 102.7 81.91 82.21 86.41 84.1 84 106.2
24/04/2022 04:21:57 74.39 80.13 86.15 82.6 82 102.7 77.58 81.87 86.41 84.1 84 106.2
24/04/2022 04:21:58 82.93 81.46 86.15 82.6 82 102.7 83.84 82.7 86.41 84.1 84 106.2
24/04/2022 04:21:59 79.44 81.27 86.15 82.6 82 102.7 80.62 82.41 86.41 84.1 84 106.2
24/04/2022 04:22:00 79.44 80.76 86.15 82.6 82 102.7 80.51 81.76 86.41 84.1 84 106.2
24/04/2022 04:22:01 73 79.99 86.15 82.6 82 102.7 77 81.05 86.41 84.1 84 106.2
24/04/2022 04:22:02 77.13 77.52 86.15 82.6 82 102.7 78.68 79.1 86.41 84.1 84 106.2
24/04/2022 04:22:03 78.89 78.57 86.15 82.6 82 102.7 80.59 80.12 86.41 84.1 84 106.2
24/04/2022 04:22:04 78.66 79.25 86.15 82.6 82 102.7 80.39 80.64 86.41 84.1 84 106.2
24/04/2022 04:22:05 79.54 79.66 86.15 82.6 82 102.7 80.69 80.86 86.41 84.1 84 106.2
24/04/2022 04:22:06 77.94 80.18 86.15 82.6 81.9 102.7 79.42 81.21 86.41 84.1 84 106.2
24/04/2022 04:22:07 74.79 78.31 86.15 82.6 81.9 102.7 77.66 79.74 86.41 84.1 84 106.2
24/04/2022 04:22:08 73.28 76.43 86.15 82.6 81.9 102.7 76.96 78.62 86.41 84.1 84 106.2
24/04/2022 04:22:09 74.74 75.3 86.15 82.6 81.9 102.7 79.12 78.97 86.41 84.1 84 106.2
24/04/2022 04:22:10 81.19 80.36 86.15 82.6 81.9 102.7 83.86 83.31 86.23 84.1 84 106.2
24/04/2022 04:22:11 72.6 80.24 86.15 82.6 81.9 102.7 77.39 83.13 86.23 84.1 84 106.2
24/04/2022 04:22:12 78.82 79.42 86.15 82.5 81.9 102.7 79.88 81.24 86.23 84 84 106.2
24/04/2022 04:22:13 69.5 77.37 86.15 82.5 81.9 102.7 75.53 79.62 86.23 84 84 106.2
24/04/2022 04:22:14 67.57 74.01 86.15 82.5 81.9 102.7 74.34 77.43 86.23 84 84 106.2
24/04/2022 04:22:15 75.01 74.93 86.15 82.5 81.9 102.7 76.9 77.06 86.23 84 84 106.1
24/04/2022 04:22:16 81.64 80.52 86.15 82.5 81.9 102.7 82.2 81.25 86.23 84 84 106.1
24/04/2022 04:22:17 79.43 80.35 86.15 82.5 81.9 102.7 80.81 81.32 86.23 84 84 106.1
24/04/2022 04:22:18 78.69 80.24 86.15 82.4 81.9 102.7 80.33 81.37 86.23 84 84 106.1
24/04/2022 04:22:19 77.4 80.33 86.15 82.4 81.9 102.7 79.15 81.45 86.23 83.9 84 106.1
24/04/2022 04:22:20 82.33 81.55 85.1 82.4 82 102.7 82.73 82 85.22 83.9 84 106.1
24/04/2022 04:22:21 85.67 85.67 85.67 82.4 82 102.7 87.09 86.89 86.89 83.9 84 106.1
24/04/2022 04:22:22 71.65 83.5 85.67 82.4 82 102.6 76.58 84.82 86.89 83.9 84 106.1
24/04/2022 04:22:23 70.95 79.72 85.67 82.4 82 102.6 76 81.58 86.89 83.9 84 106.1
24/04/2022 04:22:24 81.44 81.18 85.67 82.4 82 102.6 81.71 81.7 86.89 83.9 84 106.1
24/04/2022 04:22:25 83.29 83.64 85.67 82.4 82 102.6 83.64 83.8 86.89 83.9 84 106.1
24/04/2022 04:22:26 84.09 83.66 85.67 82.4 82 102.6 84.28 83.91 86.89 83.9 84 106.1
24/04/2022 04:22:27 84.75 85.45 85.67 82.4 82 102.6 84.95 85.45 86.89 83.9 84 106.1
24/04/2022 04:22:28 79.94 84.01 85.67 82.4 82 102.6 81.2 84.42 86.89 83.9 84 106.1
24/04/2022 04:22:29 83.88 83.74 85.67 82.4 82 102.6 84.2 84 86.89 83.9 84 106.1
24/04/2022 04:22:30 86.18 85.65 85.67 82.4 82 102.6 86.09 85.37 86.89 83.9 84 106.1
24/04/2022 04:22:31 83.22 85.4 85.67 82.4 82 102.6 84 85.45 86.89 83.9 84 106.1
24/04/2022 04:22:32 79.67 83.92 85.67 82.4 82 102.6 81.85 84.71 86.89 83.9 84 106.1
24/04/2022 04:22:33 83.44 83.35 85.67 82.4 82 102.6 86.91 85.97 86.89 83.9 84 106.1
24/04/2022 04:22:34 81.52 82.43 85.67 82.4 82 102.6 83.58 85.37 86.89 83.9 84 106.1
24/04/2022 04:22:35 88.83 87.8 87.8 82.5 82 102.6 89.8 88.89 88.89 84 84.1 106.1
24/04/2022 04:22:36 82.89 86.72 87.8 82.5 82 102.6 84.96 87.79 88.89 84 84.1 106.1
24/04/2022 04:22:37 79.47 84.66 87.8 82.5 82 102.6 81.56 86.42 88.89 84 84.1 106.1
24/04/2022 04:22:38 84.06 84.05 87.8 82.5 82 102.6 84.24 84.7 88.89 84 84.1 106.1
24/04/2022 04:22:39 74.1 83.58 87.8 82.5 82.1 102.6 78.39 84.21 88.89 84 84.1 106.1
24/04/2022 04:22:40 73.88 80.13 87.8 82.5 82.1 102.6 78.27 81.6 88.89 84 84.1 106.1
24/04/2022 04:22:41 75.02 77.51 87.8 82.5 82.1 102.6 78.64 79.9 88.89 84 84.1 106.1
24/04/2022 04:22:42 92.88 91.6 91.6 82.6 82.1 102.6 92.1 90.72 90.72 84 84.1 106.1
24/04/2022 04:22:43 86.24 91.54 91.6 82.6 82.1 102.6 85.92 90.67 90.72 84 84.1 106.1
24/04/2022 04:22:44 98.19 96.7 96.7 83 82.3 102.6 97.04 95.51 95.51 84.3 84.2 106.1
24/04/2022 04:22:45 91.62 96.35 96.7 83.1 82.3 102.6 90.78 95.24 95.51 84.3 84.2 106.1
24/04/2022 04:22:46 84.19 93.8 96.7 83.1 82.4 102.6 84.93 92.77 95.51 84.2 84.2 106.1
24/04/2022 04:22:47 85.49 90.45 96.7 83.1 82.4 102.6 85.57 89.82 95.51 84.2 84.2 106
24/04/2022 04:22:48 78.54 87.73 96.7 83.1 82.4 102.6 81.21 87.34 95.51 84.2 84.2 106
24/04/2022 04:22:49 83.85 84.71 96.7 83.1 82.4 102.6 84.3 84.97 95.51 84.2 84.2 106
24/04/2022 04:22:50 93.27 92.03 96.7 83.3 82.4 102.6 92.77 91.52 95.51 84.3 84.3 106
24/04/2022 04:22:51 88.64 91.79 96.7 83.3 82.4 102.6 90.04 91.34 95.51 84.4 84.3 106
24/04/2022 04:22:52 92.07 92.19 96.7 83.4 82.5 102.6 91.47 91.79 95.51 84.5 84.3 106
24/04/2022 04:22:53 89.03 93.1 96.7 83.5 82.5 102.6 88.21 92.51 95.51 84.5 84.3 106
24/04/2022 04:22:54 84.2 89.87 96.7 83.5 82.5 102.6 85.74 89.38 95.51 84.5 84.3 106
24/04/2022 04:22:55 91.38 90.9 96.7 83.6 82.5 102.6 91.27 90.61 95.51 84.6 84.3 106
24/04/2022 04:22:56 90.94 91.25 96.7 83.6 82.6 102.6 90.5 90.9 95.51 84.6 84.4 106
24/04/2022 04:22:57 90.38 91.61 96.7 83.7 82.6 102.6 90 91.15 95.51 84.6 84.4 106
24/04/2022 04:22:58 94.38 94.44 96.7 83.8 82.7 102.5 93.86 93.91 95.51 84.7 84.4 106
24/04/2022 04:22:59 94.36 95.72 96.7 84 82.7 102.5 94.44 95.18 95.51 84.9 84.5 106
24/04/2022 04:23:00 87.6 93.86 96.7 84 82.8 102.5 88.67 93.82 95.51 84.9 84.5 106
24/04/2022 04:23:01 86.31 90.92 96.7 84 82.8 102.5 85.64 91.2 95.51 84.9 84.5 106
24/04/2022 04:23:02 86.72 89.16 96.7 84.1 82.8 102.5 86.94 89.1 95.51 84.9 84.5 106
24/04/2022 04:23:03 87.54 88.37 96.7 84.1 82.8 102.5 87.54 88.33 95.51 85 84.5 106
24/04/2022 04:23:04 86.94 87.65 96.7 84.1 82.8 102.5 86.65 87.38 95.51 85 84.5 106
24/04/2022 04:23:05 98.91 97.74 97.74 84.5 83 102.5 98.28 97.16 97.16 85.2 84.6 106
24/04/2022 04:23:06 86.04 97.48 97.74 84.5 83 102.5 86.89 96.93 97.16 85.2 84.6 106
24/04/2022 04:23:07 92.23 93.69 97.74 84.6 83 102.5 92.28 93.35 97.16 85.3 84.6 106
24/04/2022 04:23:08 85.04 92.79 97.74 84.6 83.1 102.5 87.06 92.68 97.16 85.3 84.7 106
24/04/2022 04:23:09 90.96 91.16 97.74 84.6 83.1 102.5 90.86 91.41 97.16 85.3 84.7 106
24/04/2022 04:23:10 90.82 91.25 97.74 84.7 83.1 102.5 90.54 91.07 97.16 85.4 84.7 106
24/04/2022 04:23:11 96.25 95.49 97.74 84.9 83.2 102.5 95.98 95.21 97.16 85.5 84.8 106
24/04/2022 04:23:12 87.3 94.34 97.74 84.9 83.2 102.5 87.74 94.13 97.16 85.6 84.8 106
24/04/2022 04:23:13 97.16 96.47 97.74 85.2 83.3 102.5 96.85 96.17 97.16 85.8 84.8 106
24/04/2022 04:23:14 90.63 96.93 97.74 85.2 83.4 102.5 90.31 96.59 97.16 85.8 84.9 106
24/04/2022 04:23:15 82.14 93.3 97.74 85.2 83.4 102.5 83.04 93.02 97.16 85.8 84.9 106
24/04/2022 04:23:16 91.7 92.24 97.74 85.3 83.4 102.5 91.54 92.07 97.16 85.8 84.9 106
24/04/2022 04:23:17 94.4 95.24 97.74 85.4 83.5 102.5 94.1 94.97 97.16 85.9 84.9 106
24/04/2022 04:23:18 79.7 92.53 97.74 85.4 83.5 102.5 81.09 92.29 97.16 85.9 84.9 106
24/04/2022 04:23:19 68.16 88.64 97.74 85.4 83.5 102.5 73.97 88.56 97.16 85.9 84.9 106
24/04/2022 04:23:20 70.08 84.46 97.74 85.4 83.5 102.5 75.89 84.56 97.16 85.9 84.9 106
24/04/2022 04:23:21 71.86 80.51 97.74 85.4 83.5 102.5 77.14 81.25 97.16 85.9 84.9 106
24/04/2022 04:23:22 88.11 86.93 97.74 85.4 83.5 102.5 88.86 87.7 97.16 86 84.9 106
24/04/2022 04:23:23 81.21 86.52 97.74 85.4 83.5 102.5 82.29 87.38 97.16 86 84.9 106
24/04/2022 04:23:24 71.3 83.91 97.74 85.4 83.5 102.5 75.18 84.83 97.16 86 84.9 105.9
24/04/2022 04:23:25 73.23 80.15 97.74 85.4 83.5 102.5 78.49 81.39 97.16 86 84.9 105.9
24/04/2022 04:23:26 75.43 77.7 97.74 85.4 83.5 102.4 78.07 80.2 97.16 86 84.9 105.9
24/04/2022 04:23:27 81.07 80.84 97.74 85.4 83.5 102.4 80.71 80.84 97.16 86 84.9 105.9
24/04/2022 04:23:28 80.15 81.43 97.74 85.4 83.5 102.4 79.66 80.95 97.16 86 84.9 105.9
24/04/2022 04:23:29 85.8 84.55 97.74 85.4 83.5 102.4 86.81 85.4 97.16 86 84.9 105.9
24/04/2022 04:23:30 76.58 84.23 97.74 85.4 83.5 102.4 78.87 85.13 97.16 86 84.9 105.9
24/04/2022 04:23:31 68.1 80.85 97.74 85.4 83.5 102.4 75 82.16 97.16 86 84.9 105.9
24/04/2022 04:23:32 75.53 77.14 97.74 85.4 83.5 102.4 77.67 79.15 97.16 86 84.9 105.9
24/04/2022 04:23:33 81.55 81.63 97.74 85.4 83.5 102.4 81.41 81.73 97.16 86 84.9 105.9
24/04/2022 04:23:34 66.51 79.27 97.74 85.4 83.5 102.4 73.72 79.76 97.16 86 84.9 105.9
24/04/2022 04:23:35 77.42 77.23 97.48 85.4 83.5 102.4 78.4 78.23 96.93 86 84.9 105.9
24/04/2022 04:23:36 66.52 77.05 96.93 85.4 83.5 102.4 73.5 78.12 96.59 86 84.9 105.9
24/04/2022 04:23:37 69.62 73.32 96.93 85.4 83.5 102.4 74.18 75.82 96.59 86 84.9 105.9
24/04/2022 04:23:38 82.67 81.86 96.93 85.4 83.5 102.4 81.88 81.17 96.59 86 84.9 105.9
24/04/2022 04:23:39 74.24 82.06 96.93 85.4 83.5 102.4 75.67 81.31 96.59 86 84.9 105.9
24/04/2022 04:23:40 74.72 78.66 96.93 85.4 83.5 102.4 76.14 78.55 96.59 86 84.9 105.9
24/04/2022 04:23:41 68.7 76.02 96.93 85.4 83.5 102.4 74.73 76.83 96.59 86 84.9 105.9
24/04/2022 04:23:42 78.56 77.42 96.93 85.4 83.5 102.4 80.33 79.35 96.59 85.9 84.9 105.9
24/04/2022 04:23:43 74.5 76.91 96.93 85.4 83.5 102.4 76.64 78.93 96.59 85.9 84.9 105.9
24/04/2022 04:23:44 77.07 77.45 95.24 85.4 83.5 102.4 78.96 79.13 94.97 85.9 84.9 105.9
24/04/2022 04:23:45 73.48 77.3 95.24 85.4 83.5 102.4 76.95 79.1 94.97 85.9 84.9 105.9
24/04/2022 04:23:46 80.36 79.18 95.24 85.4 83.5 102.4 81.38 80.28 94.97 85.9 84.9 105.9
24/04/2022 04:23:47 77.74 78.78 92.53 85.4 83.5 102.4 79.46 80.25 92.29 85.9 84.9 105.9
24/04/2022 04:23:48 76.12 78.19 88.64 85.4 83.5 102.4 78.47 79.81 88.56 85.9 84.9 105.9
24/04/2022 04:23:49 75.6 77.54 86.93 85.4 83.5 102.4 78.88 79.76 87.7 85.9 84.9 105.9
24/04/2022 04:23:50 76.84 77.71 86.93 85.4 83.5 102.4 80.15 80.05 87.7 85.9 84.9 105.9
24/04/2022 04:23:51 87.03 85.82 86.93 85.4 83.5 102.4 88.21 87.11 87.7 85.9 84.9 105.9
24/04/2022 04:23:52 86.98 86.98 86.98 85.4 83.5 102.4 87.8 87.82 87.82 85.9 85 105.9
24/04/2022 04:23:53 86.25 87.57 87.57 85.4 83.5 102.4 87.09 88.36 88.36 85.9 85 105.9
24/04/2022 04:23:54 84.44 86.45 87.57 85.4 83.5 102.4 85.17 87.16 88.36 85.9 85 105.9
24/04/2022 04:23:55 87.05 87.08 87.57 85.4 83.5 102.4 87.55 87.55 88.36 86 85 105.9
24/04/2022 04:23:56 80.54 87.13 87.57 85.4 83.5 102.4 83.27 87.59 88.36 86 85 105.9
24/04/2022 04:23:57 82.07 84.36 87.57 85.4 83.5 102.4 83.2 85.37 88.36 86 85 105.9
24/04/2022 04:23:58 85.66 85.65 87.57 85.5 83.5 102.4 87.37 86.78 88.36 86 85 105.9
24/04/2022 04:23:59 74.56 84.15 87.57 85.5 83.5 102.4 79.89 85.98 88.36 86 85 105.9
24/04/2022 04:24:00 79.06 80.97 87.57 85.5 83.5 102.3 81.12 83.43 88.36 86 85 105.8
24/04/2022 04:24:01 74.46 79.45 87.57 85.5 83.5 102.3 77.84 81.85 88.36 86 85 105.8
24/04/2022 04:24:02 70.98 77.1 87.57 85.4 83.5 102.3 75.73 79.81 88.36 86 85 105.8
24/04/2022 04:24:03 66.74 74.13 87.57 85.4 83.5 102.3 73.66 77.58 88.36 86 85 105.8
24/04/2022 04:24:04 83.62 83.39 87.57 85.5 83.5 102.3 83.73 83.59 88.36 86 85 105.8
24/04/2022 04:24:05 92.82 91.25 91.25 85.5 83.6 102.3 93.21 91.48 91.48 86 85 105.8
24/04/2022 04:24:06 85.99 90.94 91.25 85.5 83.6 102.3 87.1 91.28 91.48 86.1 85 105.8
24/04/2022 04:24:07 81.94 87.6 91.25 85.5 83.6 102.3 83.94 88.43 91.48 86.1 85 105.8
24/04/2022 04:24:08 67.23 84.92 91.25 85.5 83.6 102.3 71.5 86.17 91.48 86.1 85 105.8
24/04/2022 04:24:09 76.29 80.82 91.25 85.5 83.6 102.3 77.38 82.18 91.48 86 85 105.8
24/04/2022 04:24:10 76.18 78.4 91.25 85.5 83.6 102.3 76.79 79.75 91.48 86 85 105.8
24/04/2022 04:24:11 73.96 77.66 91.25 85.5 83.6 102.3 75.03 78.43 91.48 86 85 105.8
24/04/2022 04:24:12 79.22 79.32 91.25 85.5 83.6 102.3 81.19 81 91.48 86 85 105.8
24/04/2022 04:24:13 72.85 79.53 91.25 85.5 83.6 102.3 76.59 81.27 91.48 86 85 105.8
24/04/2022 04:24:14 75.99 76.42 91.25 85.5 83.6 102.3 77.96 78.43 91.48 86 85 105.8
24/04/2022 04:24:15 69.33 76.28 91.25 85.5 83.6 102.3 72.69 78.38 91.48 86 85 105.8
24/04/2022 04:24:16 65.91 73.19 91.25 85.5 83.6 102.3 71.28 75.67 91.48 86 85 105.8
24/04/2022 04:24:17 71.46 71.2 91.25 85.5 83.6 102.3 74.28 74.22 91.48 86 85 105.8
24/04/2022 04:24:18 75.01 74.21 91.25 85.5 83.6 102.3 76.25 75.71 91.48 86 85 105.8
24/04/2022 04:24:19 71.34 73.94 91.25 85.5 83.6 102.3 74.33 75.57 91.48 86 85 105.8
24/04/2022 04:24:20 70.58 72.59 91.25 85.5 83.6 102.3 73.82 74.91 91.48 86 85 105.8
24/04/2022 04:24:21 81.88 81.46 91.25 85.4 83.6 102.3 82.26 81.89 91.48 85.9 85 105.8
24/04/2022 04:24:22 69.02 81.23 91.25 85.4 83.6 102.3 73.19 81.7 91.48 85.9 85 105.8
24/04/2022 04:24:23 69.89 77.4 91.25 85.4 83.6 102.3 73.97 78.37 91.48 85.9 85 105.8
24/04/2022 04:24:24 86.07 84.61 91.25 85.5 83.6 102.3 86.2 84.69 91.48 85.9 85 105.8
24/04/2022 04:24:25 85.01 85.98 91.25 85.5 83.6 102.3 85.87 86.42 91.48 86 85 105.8
24/04/2022 04:24:26 88.43 87.7 91.25 85.5 83.6 102.3 87.53 87.17 91.48 86 85 105.8
24/04/2022 04:24:27 72.92 86.85 91.25 85.5 83.6 102.3 74.59 86.35 91.48 86 85 105.8
24/04/2022 04:24:28 68.25 82.81 91.25 85.3 83.6 102.3 72.44 82.47 91.48 85.9 85 105.8
24/04/2022 04:24:29 77.42 78.98 91.25 85.3 83.6 102.3 78.99 79.53 91.48 85.8 85 105.8
24/04/2022 04:24:30 78.09 79.4 91.25 85.3 83.6 102.2 79.44 80.05 91.48 85.8 85 105.8
24/04/2022 04:24:31 79.11 79.4 91.25 85.3 83.6 102.2 80.73 80.81 91.48 85.8 85 105.8
24/04/2022 04:24:32 80.36 80.57 91.25 85.3 83.6 102.2 81.45 81.72 91.48 85.8 85 105.8
24/04/2022 04:24:33 79.34 81.54 91.25 85.2 83.6 102.2 80.45 82.36 91.48 85.8 85 105.8
24/04/2022 04:24:34 73.89 79.1 91.25 85.2 83.6 102.2 75.8 80.41 91.48 85.7 85 105.8
24/04/2022 04:24:35 82.97 81.51 90.94 85.2 83.6 102.2 83.63 82.18 91.28 85.7 85 105.8
24/04/2022 04:24:36 85.49 84.55 87.7 85.2 83.6 102.2 85.36 84.64 88.43 85.7 85 105.7
24/04/2022 04:24:37 81.29 85.34 87.7 85.2 83.6 102.2 81.75 85.47 87.17 85.7 85 105.7
24/04/2022 04:24:38 71.41 82.31 87.7 85.2 83.6 102.2 74.5 82.58 87.17 85.7 85 105.7
24/04/2022 04:24:39 74.67 78.65 87.7 85.2 83.6 102.2 77.15 79.36 87.17 85.7 85 105.7
24/04/2022 04:24:40 73.33 76.9 87.7 85.2 83.6 102.2 75.83 78.39 87.17 85.7 85 105.7
24/04/2022 04:24:41 76.45 77.47 87.7 85.2 83.6 102.2 79.16 79.59 87.17 85.7 85 105.7
24/04/2022 04:24:42 68.01 75.16 87.7 85.2 83.6 102.2 73.15 77.74 87.17 85.7 85 105.7
24/04/2022 04:24:43 70.9 72.32 87.7 85.2 83.6 102.2 74.32 75.51 87.17 85.7 85 105.7
24/04/2022 04:24:44 78.12 77.11 87.7 85.2 83.6 102.2 79.09 78.29 87.17 85.7 85 105.7
24/04/2022 04:24:45 78.58 78.45 87.7 85.2 83.6 102.2 80.4 80.03 87.17 85.7 85 105.7
24/04/2022 04:24:46 79.84 79.69 87.7 85.2 83.6 102.1 80.85 80.94 87.17 85.7 85 105.7
24/04/2022 04:24:47 81.04 81.34 87.7 85.2 83.6 102.1 81.53 81.87 87.17 85.7 85 105.7
24/04/2022 04:24:48 69.89 80.45 87.7 85.2 83.6 102.1 73.6 80.98 87.17 85.7 85 105.7
24/04/2022 04:24:49 74.09 76.83 87.7 85.2 83.6 102.1 76.65 78 87.17 85.7 85 105.7
24/04/2022 04:24:50 72.27 75.29 87.7 85.2 83.6 102.1 76.24 77.53 87.17 85.7 85 105.7
24/04/2022 04:24:51 74.7 74.54 87.7 85.2 83.6 102.1 76.37 76.57 87.17 85.7 85 105.7
24/04/2022 04:24:52 71.78 74.44 87.7 85.2 83.6 102.1 73.91 76.47 87.17 85.7 85 105.7
24/04/2022 04:24:53 70.41 72.84 87.7 85.2 83.6 102.1 74.26 75.09 87.17 85.7 85 105.7
24/04/2022 04:24:54 80.64 80.25 87.7 85.2 83.6 102.1 81.17 80.86 87.17 85.7 85 105.7
24/04/2022 04:24:55 82.67 83.51 87.7 85.2 83.6 102.1 82.74 83.63 87.17 85.7 85 105.7
24/04/2022 04:24:56 87.18 86.2 86.85 85.3 83.6 102.1 86.98 85.97 86.35 85.7 85 105.7
24/04/2022 04:24:57 87.86 87.49 87.49 85.3 83.7 102.1 87.26 87.06 87.06 85.8 85 105.7
24/04/2022 04:24:58 82.79 86.71 87.49 85.3 83.6 102.1 82.29 86.22 87.06 85.8 85 105.7
24/04/2022 04:24:59 85.12 86.14 87.49 85.3 83.6 102.1 84.63 85.38 87.06 85.8 85 105.7
24/04/2022 04:25:00 83.61 85.01 87.49 85.3 83.7 102.1 83.01 84.48 87.06 85.8 85 105.7
24/04/2022 04:25:01 81.83 83.77 87.49 85.3 83.6 102.1 81.31 83.29 87.06 85.8 85 105.7
24/04/2022 04:25:02 84.61 84.63 87.49 85.3 83.7 102.1 85.05 84.78 87.06 85.8 85 105.7
24/04/2022 04:25:03 84.45 86.04 87.49 85.3 83.7 102.1 84.1 85.88 87.06 85.8 85 105.6
24/04/2022 04:25:04 81.04 83.87 87.49 85.3 83.7 102.1 83.07 84.59 87.06 85.7 85 105.6
24/04/2022 04:25:05 84.82 84.22 87.49 85.3 83.7 102 84.09 84.2 87.06 85.7 85 105.6
24/04/2022 04:25:06 84 84.43 87.49 85.3 83.7 102 83.75 84.1 87.06 85.7 85 105.6
24/04/2022 04:25:07 84.13 85.11 87.49 85.3 83.7 102 83.69 84.68 87.06 85.7 85 105.6
24/04/2022 04:25:08 92.22 91.84 91.84 85.4 83.7 102 92.59 92.15 92.15 85.8 85 105.6
24/04/2022 04:25:09 89.85 92.7 92.7 85.3 83.7 102 89.87 92.89 92.89 85.5 85 105.6
24/04/2022 04:25:10 93.01 93.25 93.25 85.3 83.8 102 93.63 93.75 93.75 85.6 85.1 105.6
24/04/2022 04:25:11 87.27 91.44 93.25 85.3 83.8 102 88.16 91.9 93.75 85.6 85.1 105.6
24/04/2022 04:25:12 83.73 89.16 93.25 85.3 83.8 102 85.67 89.84 93.75 85.6 85.1 105.6
24/04/2022 04:25:13 89.11 88.81 93.25 85.4 83.8 102 90.16 89.7 93.75 85.6 85.1 105.6
24/04/2022 04:25:14 84.86 88.89 93.25 85.4 83.8 102 85.98 89.77 93.75 85.7 85.1 105.6
24/04/2022 04:25:15 87.59 87.83 93.25 85.4 83.8 101.9 88.02 88.48 93.75 85.7 85.1 105.6
24/04/2022 04:25:16 85.47 87.04 93.25 85.4 83.8 101.9 86.92 87.87 93.75 85.7 85.1 105.6
24/04/2022 04:25:17 78.86 86.24 93.25 85.4 83.8 101.9 79.78 87.41 93.75 85.7 85.1 105.6
24/04/2022 04:25:18 83.73 84.33 93.25 85.4 83.8 101.9 85.86 85.85 93.75 85.6 85.1 105.6
24/04/2022 04:25:19 72.45 83.51 93.25 85.4 83.8 101.9 75.02 85.42 93.75 85.6 85.1 105.6
24/04/2022 04:25:20 85.86 85.61 93.25 85.3 83.8 101.9 86.99 86.82 93.75 85.6 85.1 105.6
24/04/2022 04:25:21 72.04 83.62 93.25 85.3 83.8 101.9 76.04 84.92 93.75 85.6 85.1 105.6
24/04/2022 04:25:22 69.59 79.86 93.25 85.3 83.8 101.9 73.56 81.53 93.75 85.6 85.1 105.6
24/04/2022 04:25:23 73.84 76.19 93.25 85.3 83.8 101.9 75.76 78.25 93.75 85.6 85.1 105.6
24/04/2022 04:25:24 78.56 77.76 93.25 85.3 83.8 101.9 79.83 79.05 93.75 85.6 85.1 105.6
24/04/2022 04:25:25 75.9 78.09 93.25 85.3 83.8 101.9 77.36 79.26 93.75 85.6 85.1 105.6
24/04/2022 04:25:26 73.87 76.43 93.25 85.3 83.8 101.9 76.17 77.87 93.75 85.6 85.1 105.6
24/04/2022 04:25:27 77.53 77.45 93.25 85.3 83.8 101.9 80.05 79.59 93.75 85.6 85.1 105.6
24/04/2022 04:25:28 79.34 79.23 93.25 85.2 83.8 101.9 81.3 81.32 93.75 85.5 85.1 105.6
24/04/2022 04:25:29 78.73 79.07 93.25 85.2 83.8 101.9 80.19 80.62 93.75 85.5 85.1 105.6
24/04/2022 04:25:30 77.94 78.66 93.25 85.2 83.8 101.9 80.25 80.82 93.75 85.5 85.1 105.6
24/04/2022 04:25:31 76.74 78.2 93.25 85.1 83.8 101.9 79.7 80.46 93.75 85.4 85.1 105.6
24/04/2022 04:25:32 71.81 77.36 93.25 85.1 83.8 101.9 74.35 79.87 93.75 85.4 85.1 105.6
24/04/2022 04:25:33 77.85 77.76 93.25 85.1 83.8 101.9 79.49 79.33 93.75 85.4 85.1 105.5
24/04/2022 04:25:34 77.29 77.82 93.25 85.1 83.8 101.9 79.48 79.71 93.75 85.4 85.1 105.5
24/04/2022 04:25:35 80.67 81.62 93.25 85.1 83.8 101.9 81.61 82.8 93.75 85.4 85.1 105.5
24/04/2022 04:25:36 67.77 78.49 93.25 85.1 83.8 101.9 72.95 79.85 93.75 85.4 85.1 105.5
24/04/2022 04:25:37 74.67 75.64 93.25 85.1 83.8 101.9 76.99 77.64 93.75 85.4 85.1 105.5
24/04/2022 04:25:38 69.31 74.45 93.25 85.1 83.8 101.9 72.77 76.69 93.75 85.4 85.1 105.5
24/04/2022 04:25:39 72.6 73.12 93.25 85.1 83.8 101.9 76.51 76.31 93.75 85.4 85.1 105.5
24/04/2022 04:25:40 77.7 76.39 91.44 85.1 83.8 101.9 79.78 78.69 91.9 85.4 85.1 105.5
24/04/2022 04:25:41 78.89 78.56 89.16 85.1 83.8 101.9 81.2 80.69 89.84 85.4 85.1 105.5
24/04/2022 04:25:42 76.94 78.18 88.89 85.1 83.8 101.9 78.87 80.28 89.77 85.3 85.1 105.5
24/04/2022 04:25:43 79.14 79.19 88.89 85 83.8 101.9 81.21 81.15 89.77 85.3 85.1 105.5
24/04/2022 04:25:44 79.66 79.83 87.83 85 83.8 101.9 82.29 82.04 88.48 85.3 85.1 105.5
24/04/2022 04:25:45 78.07 79.9 87.04 85 83.8 101.9 81.02 82.13 87.87 85.3 85.1 105.5
24/04/2022 04:25:46 78.12 79.4 86.24 85 83.8 101.9 80.35 81.61 87.41 85.3 85.1 105.5
24/04/2022 04:25:47 80.34 80.01 85.61 85 83.8 101.9 86.12 85.32 86.82 85.3 85.1 105.5
24/04/2022 04:25:48 82.01 82.33 85.61 85 83.8 101.9 83.86 85.74 86.82 85.3 85.1 105.5
24/04/2022 04:25:49 78.08 80.72 85.61 85 83.8 101.9 80.9 83.86 86.82 85.3 85.1 105.5
24/04/2022 04:25:50 72.51 79.54 83.62 85 83.8 101.9 75.69 82.47 85.74 85.3 85.1 105.5
24/04/2022 04:25:51 77.15 77.69 82.33 85 83.8 101.9 79.22 80.04 85.74 85.3 85.1 105.5
24/04/2022 04:25:52 83.96 83.83 83.83 85 83.8 101.9 85.48 85.35 85.74 85.3 85.1 105.5
24/04/2022 04:25:53 78.34 84.25 84.25 85 83.8 101.9 80.46 85.74 85.74 85.3 85.1 105.5
24/04/2022 04:25:54 75.78 80.83 84.25 85 83.8 101.9 78.67 82.57 85.74 85.3 85.1 105.5
24/04/2022 04:25:55 83.19 82.8 84.25 85 83.8 101.8 84.73 84.38 85.74 85.3 85.1 105.5
24/04/2022 04:25:56 87.03 86.86 86.86 85 83.8 101.8 91.68 91.16 91.16 85.4 85.2 105.5
24/04/2022 04:25:57 81.94 84.8 86.86 85 83.8 101.8 82.79 88.7 91.16 85.4 85.1 105.5
24/04/2022 04:25:58 79.76 83.18 86.86 85 83.8 101.8 80.2 85.95 91.16 85.3 85.2 105.5
24/04/2022 04:25:59 73.22 81.36 86.86 85 83.8 101.8 76.6 83.29 91.16 85.3 85.2 105.5
24/04/2022 04:26:00 75 77.98 86.86 85 83.8 101.8 76.82 80.23 91.16 85.3 85.2 105.5
24/04/2022 04:26:01 85.69 84.64 86.86 85 83.8 101.8 85.88 84.89 91.16 85.4 85.2 105.5
24/04/2022 04:26:02 82.78 84.78 86.86 85 83.9 101.8 82.83 84.71 91.16 85.4 85.2 105.5
24/04/2022 04:26:03 75.09 83.45 86.86 85 83.9 101.8 77.71 83.59 91.16 85.4 85.2 105.5
24/04/2022 04:26:04 73.37 80.14 86.86 85 83.9 101.8 76.6 80.84 91.16 85.3 85.2 105.5
24/04/2022 04:26:05 79.1 78.91 86.86 85 83.9 101.8 80.02 79.92 91.16 85.3 85.2 105.5
24/04/2022 04:26:06 80.52 80.16 86.86 85 83.9 101.8 82.88 82.31 91.16 85.4 85.2 105.5
24/04/2022 04:26:07 77.51 80.53 86.86 85 83.9 101.8 78.29 82.2 91.16 85.4 85.2 105.5
24/04/2022 04:26:08 80.82 80.93 86.86 85 83.9 101.8 80.58 81.24 91.16 85.3 85.2 105.5
24/04/2022 04:26:09 75.13 79.75 86.86 85 83.9 101.8 77.79 80.09 91.16 85.3 85.2 105.5
24/04/2022 04:26:10 63.9 77.31 86.86 85 83.9 101.8 70.64 78.66 91.16 85.3 85.2 105.5
24/04/2022 04:26:11 76.3 76.23 86.86 85 83.9 101.8 77.79 77.73 91.16 85.3 85.2 105.5
24/04/2022 04:26:12 73.72 76.24 86.86 85 83.9 101.8 75.79 77.74 91.16 85.3 85.2 105.5
24/04/2022 04:26:13 77.1 76.51 86.86 85 83.8 101.8 79.94 79.25 91.16 85.3 85.1 105.5
24/04/2022 04:26:14 70.28 76.51 86.86 85 83.8 101.8 74.01 79.25 91.16 85.3 85.1 105.5
24/04/2022 04:26:15 74.82 74.97 86.86 85 83.8 101.8 76.51 76.98 91.16 85.3 85.1 105.5
24/04/2022 04:26:16 75.91 76.1 86.86 85 83.8 101.8 77.25 77.7 91.16 85.3 85.1 105.5
24/04/2022 04:26:17 68.39 75.23 86.86 85 83.8 101.8 72.54 76.91 91.16 85.3 85.1 105.5
24/04/2022 04:26:18 77.32 76.8 86.86 85 83.8 101.8 78.66 78.25 91.16 85.3 85.1 105.5
24/04/2022 04:26:19 73.45 76.39 86.86 85 83.8 101.8 76.09 77.85 91.16 85.3 85.1 105.5
24/04/2022 04:26:20 70.68 74.98 86.86 85 83.8 101.8 74.54 77.09 91.16 85.3 85.1 105.5
24/04/2022 04:26:21 73.16 73.1 86.86 85 83.8 101.8 75.03 75.31 91.16 85.3 85.1 105.5
24/04/2022 04:26:22 73 74.36 86.86 85 83.8 101.8 74.84 76.09 91.16 85.3 85.1 105.5
24/04/2022 04:26:23 74.89 74.72 86.86 85 83.8 101.8 78.84 78 91.16 85.3 85.1 105.5
24/04/2022 04:26:24 75.92 76.36 86.86 85 83.8 101.8 77.82 78.69 91.16 85.3 85.1 105.5
24/04/2022 04:26:25 67.98 74.38 86.86 85 83.8 101.8 73.77 77.06 91.16 85.3 85.1 105.4
24/04/2022 04:26:26 74.56 74.31 84.8 85 83.8 101.8 78.05 77.73 88.7 85.3 85.1 105.4
24/04/2022 04:26:27 79.6 78.99 84.78 85 83.8 101.8 85.45 84.65 85.95 85.3 85.1 105.4
24/04/2022 04:26:28 74.76 79.13 84.78 85 83.8 101.8 78.17 84.69 84.89 85.3 85.1 105.4
24/04/2022 04:26:29 69.78 76.61 84.78 85 83.8 101.8 73.87 81.6 84.89 85.3 85.1 105.4
24/04/2022 04:26:30 67.86 73.56 84.78 85 83.8 101.7 72.63 78.41 84.89 85.3 85.1 105.4
24/04/2022 04:26:31 69.29 70.99 84.78 85 83.8 101.7 73.43 75.73 84.71 85.3 85.1 105.4
24/04/2022 04:26:32 76.65 75.37 83.45 85 83.8 101.7 77.5 76.84 84.69 85.3 85.1 105.4
24/04/2022 04:26:33 73.04 74.8 80.93 85 83.8 101.7 77 77.35 84.69 85.3 85.1 105.4
24/04/2022 04:26:34 75.92 75.28 80.93 85 83.8 101.7 77.57 77.27 84.69 85.3 85.1 105.4
24/04/2022 04:26:35 73.69 75.69 80.93 85 83.8 101.7 76.1 77.46 84.69 85.3 85.1 105.4
24/04/2022 04:26:36 69.04 73.97 80.93 85 83.8 101.7 73.29 76.41 84.69 85.3 85.1 105.4
24/04/2022 04:26:37 68.5 71.45 80.93 85 83.8 101.7 72.88 74.63 84.69 85.3 85.1 105.4
24/04/2022 04:26:38 70.15 70.28 79.75 85 83.8 101.7 74.21 74.1 84.69 85.2 85.1 105.4
24/04/2022 04:26:39 75.01 73.61 79.13 85 83.8 101.7 76.87 76.02 84.69 85.2 85.1 105.4
24/04/2022 04:26:40 77.89 77.39 79.13 84.9 83.8 101.7 79 78.41 84.69 85.2 85.1 105.4
24/04/2022 04:26:41 72 76.78 79.13 84.9 83.8 101.7 75.11 78.24 84.69 85.2 85.1 105.4
24/04/2022 04:26:42 77.34 76.45 79.13 84.9 83.8 101.7 79.02 78.26 84.69 85.2 85.1 105.4
24/04/2022 04:26:43 73.3 76.43 79.13 84.9 83.8 101.7 75.89 78.23 84.69 85.2 85.1 105.4
24/04/2022 04:26:44 69.73 74.56 79.13 84.9 83.8 101.7 74.92 76.82 84.69 85.2 85.1 105.4
24/04/2022 04:26:45 68.59 72.14 79.13 84.9 83.8 101.7 72.31 75.63 84.69 85.2 85.1 105.3
24/04/2022 04:26:46 70.95 70.77 79.13 84.9 83.8 101.7 73.62 73.73 84.69 85.2 85.1 105.3
24/04/2022 04:26:47 69.74 70.82 79.13 84.9 83.8 101.7 74.26 74.2 84.69 85.2 85.1 105.3
24/04/2022 04:26:48 76.9 76.37 79.13 84.9 83.8 101.6 78.26 77.78 84.69 85.2 85.1 105.3
24/04/2022 04:26:49 81.04 80.26 80.26 84.9 83.8 101.6 81.28 80.59 84.69 85.2 85.1 105.3
24/04/2022 04:26:50 79.14 81.55 81.55 84.9 83.8 101.6 79.69 81.78 84.69 85.2 85.1 105.3
24/04/2022 04:26:51 80.24 80.59 81.55 84.9 83.8 101.6 81.65 81.61 84.69 85.2 85.1 105.3
24/04/2022 04:26:52 74.87 79.85 81.55 84.9 83.8 101.6 77.08 80.93 84.69 85.2 85.1 105.3
24/04/2022 04:26:53 71.96 77.8 81.55 84.9 83.8 101.6 74.78 79.3 84.69 85.2 85.1 105.3
24/04/2022 04:26:54 76.07 76.29 81.55 84.9 83.8 101.6 78.15 78.15 84.69 85.2 85.1 105.3
24/04/2022 04:26:55 69.54 76.03 81.55 84.9 83.8 101.6 73.91 77.93 84.69 85.1 85.1 105.3
24/04/2022 04:26:56 73.57 74.05 81.55 84.9 83.8 101.5 76.1 76.4 84.69 85.1 85.1 105.3
24/04/2022 04:26:57 74.12 74.44 81.55 84.9 83.8 101.5 77.67 77.41 84.69 85.1 85.1 105.3
24/04/2022 04:26:58 73.79 74.36 81.55 84.9 83.8 101.5 76.99 77.32 81.78 85.1 85.1 105.3
24/04/2022 04:26:59 70.15 73.8 81.55 84.9 83.8 101.5 73.47 77.04 81.78 85.1 85.1 105.3
24/04/2022 04:27:00 69.25 71.93 81.55 84.9 83.8 101.5 73.55 75.23 81.78 85.1 85.1 105.2
24/04/2022 04:27:01 71.48 71.63 81.55 84.9 83.8 101.5 74.35 74.63 81.78 85.1 85.1 105.2
24/04/2022 04:27:02 72.46 73.25 81.55 84.8 83.8 101.5 75.59 76.09 81.78 85.1 85.1 105.2
24/04/2022 04:27:03 68.34 71.59 81.55 84.8 83.8 101.5 71.89 74.78 81.78 85.1 85.1 105.2
24/04/2022 04:27:04 81.56 80.79 81.55 84.8 83.8 101.5 83.12 82.36 82.36 85.1 85.1 105.2
24/04/2022 04:27:05 65.24 80.26 81.55 84.8 83.8 101.5 70.72 81.86 82.36 85.1 85.1 105.2
24/04/2022 04:27:06 65.94 76.22 81.55 84.8 83.8 101.5 71.97 78.13 82.36 85.1 85.1 105.2
24/04/2022 04:27:07 66.26 72.58 81.55 84.8 83.8 101.5 71.81 75.33 82.36 85.1 85.1 105.2
24/04/2022 04:27:08 77.71 77.05 81.55 84.8 83.8 101.5 79.11 78.53 82.36 85.1 85.1 105.2
24/04/2022 04:27:09 80.25 79.83 81.55 84.8 83.8 101.5 80.86 80.59 82.36 85.1 85.1 105.2
24/04/2022 04:27:10 70.62 79.14 81.55 84.8 83.8 101.5 73.96 79.93 82.36 85.1 85.1 105.2
24/04/2022 04:27:11 67.73 75.86 81.55 84.8 83.8 101.5 72.4 77.24 82.36 85.1 85.1 105.2
24/04/2022 04:27:12 63.53 72.66 81.55 84.8 83.8 101.5 70.46 74.89 82.36 85.1 85.1 105.2
24/04/2022 04:27:13 63.86 69.18 81.55 84.8 83.8 101.5 70.71 72.64 82.36 85.1 85.1 105.2
24/04/2022 04:27:14 64.62 66.74 81.55 84.8 83.8 101.4 72.31 72.39 82.36 85.1 85.1 105.2
24/04/2022 04:27:15 64.74 65.46 81.55 84.8 83.8 101.4 71.03 71.98 82.36 85.1 85.1 105.2
24/04/2022 04:27:16 68.9 68.17 81.55 84.8 83.8 101.4 72.63 72.4 82.36 85.1 85.1 105.2
24/04/2022 04:27:17 70.56 69.88 81.55 84.8 83.8 101.4 75.44 74.58 82.36 85.1 85.1 105.2
24/04/2022 04:27:18 71.07 71.09 81.55 84.8 83.8 101.4 74.2 74.61 82.36 85.1 85.1 105.2
24/04/2022 04:27:19 66.13 71.08 81.55 84.8 83.8 101.4 71.6 74.61 82.36 85.1 85.1 105.2
24/04/2022 04:27:20 63.44 68.47 80.79 84.8 83.8 101.4 70.1 72.83 82.36 85.1 85.1 105.2
24/04/2022 04:27:21 63.35 66.01 80.79 84.8 83.8 101.4 70.08 71.32 82.36 85.1 85.1 105.2
24/04/2022 04:27:22 63.19 64.53 80.79 84.8 83.8 101.4 69.66 70.59 82.36 85.1 85.1 105.1
24/04/2022 04:27:23 62.94 63.71 80.79 84.8 83.8 101.4 70.12 70.17 82.36 85 85.1 105.1
24/04/2022 04:27:24 63.09 63.26 80.79 84.8 83.8 101.4 70.1 70.24 82.36 85 85.1 105.1
24/04/2022 04:27:25 69.83 69.17 80.79 84.8 83.7 101.4 78.1 77.41 82.36 85 85 105.1
24/04/2022 04:27:26 64.38 69.12 80.79 84.8 83.7 101.4 71.14 77.42 82.36 85 85 105.1
24/04/2022 04:27:27 64.5 66.75 80.79 84.7 83.7 101.4 71.4 74.53 82.36 85 85 105.1
24/04/2022 04:27:28 68.64 68.11 80.79 84.7 83.7 101.4 77.08 77 82.36 85 85 105.1
24/04/2022 04:27:29 65.35 67.2 80.79 84.7 83.7 101.4 70.81 74.96 82.36 85 84.9 105.1
24/04/2022 04:27:30 67.62 67.76 80.79 84.7 83.7 101.4 71.53 72.86 82.36 85 84.9 105.1
24/04/2022 04:27:31 67.34 67.36 80.79 84.7 83.7 101.4 72.31 72.27 82.36 85 84.9 105.1
24/04/2022 04:27:32 67.95 68.22 80.79 84.7 83.7 101.4 72.46 72.52 82.36 85 84.9 105.1
24/04/2022 04:27:33 70.37 70.12 80.79 84.7 83.7 101.3 73.72 73.61 82.36 84.9 84.9 105.1
24/04/2022 04:27:34 69.85 70.02 80.26 84.7 83.6 101.3 73.46 73.65 81.86 84.9 84.8 105.1
24/04/2022 04:27:35 71.18 71.38 79.83 84.6 83.6 101.3 75.03 74.94 80.59 84.9 84.8 105.1
24/04/2022 04:27:36 64.29 70.57 79.83 84.6 83.6 101.3 70.94 74.39 80.59 84.9 84.8 105.1
24/04/2022 04:27:37 69.11 68.75 79.83 84.6 83.6 101.3 72.64 72.98 80.59 84.9 84.8 105.1
24/04/2022 04:27:38 82.7 81.08 81.08 84.6 83.5 101.3 83.69 82.06 82.06 84.9 84.7 105.1
24/04/2022 04:27:39 75.59 80.55 81.08 84.6 83.5 101.3 79.34 81.61 82.06 84.9 84.7 105.1
24/04/2022 04:27:40 79.91 80.25 81.08 84.6 83.5 101.3 80.68 81.31 82.06 84.9 84.6 105.1
24/04/2022 04:27:41 77.37 80.08 81.08 84.6 83.5 101.3 79.97 81.16 82.06 84.9 84.6 105.1
24/04/2022 04:27:42 69.99 79.12 81.08 84.5 83.5 101.3 75.63 80.79 82.06 84.8 84.6 105.1
24/04/2022 04:27:43 64.2 75.55 81.08 84.5 83.5 101.3 71.14 78.28 82.06 84.8 84.6 105
24/04/2022 04:27:44 75.43 75.3 81.08 84.2 83.5 101.3 78.2 77.83 82.06 84.5 84.6 105
24/04/2022 04:27:45 73.43 75.09 81.08 84.1 83.5 101.3 76.98 77.78 82.06 84.5 84.6 105
24/04/2022 04:27:46 70.48 74.03 81.08 84.1 83.4 101.3 76.48 77.32 82.06 84.5 84.6 105
24/04/2022 04:27:47 69.42 72.37 81.08 84.1 83.4 101.3 73.8 77.08 82.06 84.4 84.6 105
24/04/2022 04:27:48 73.37 72.88 81.08 84 83.4 101.3 77.29 76.85 82.06 84.4 84.6 105
24/04/2022 04:27:49 71.97 72.92 81.08 84 83.4 101.3 75.49 76.85 82.06 84.4 84.6 105
24/04/2022 04:27:50 69.28 72.47 81.08 83.9 83.4 101.3 75.2 76.44 82.06 84.3 84.6 105
24/04/2022 04:27:51 74.38 73.48 81.08 83.9 83.4 101.3 77.51 76.97 82.06 84.3 84.5 105
24/04/2022 04:27:52 72.24 73.7 81.08 83.8 83.4 101.3 75.68 76.89 82.06 84.2 84.5 105
24/04/2022 04:27:53 65.18 72.43 81.08 83.7 83.4 101.3 71.03 75.98 82.06 84.2 84.5 105
24/04/2022 04:27:54 81.83 81.47 81.47 83.7 83.4 101.3 81.33 81.12 82.06 84.1 84.5 105
24/04/2022 04:27:55 76.64 79.58 81.47 83.6 83.4 101.3 77.68 79.66 82.06 84.1 84.5 105
24/04/2022 04:27:56 80.56 80.54 81.47 83.6 83.3 101.3 81.6 81.29 82.06 84 84.5 105
24/04/2022 04:27:57 68.48 80.35 81.47 83.5 83.2 101.3 72.95 81.18 82.06 84 84.3 105
24/04/2022 04:27:58 80.79 80.38 81.47 83.3 83.2 101.3 82.04 81.54 82.06 83.8 84.3 105
24/04/2022 04:27:59 85.44 85.26 85.26 83.2 83.2 101.3 85.56 85.49 85.49 83.7 84.3 105
24/04/2022 04:28:00 80.6 85.48 85.48 83.1 83.2 101.3 81.21 85.7 85.7 83.6 84.3 105
24/04/2022 04:28:01 83.86 84.65 85.48 83.1 83.2 101.3 86.49 86.66 86.66 83.6 84.3 105
24/04/2022 04:28:02 85.89 86.16 86.16 83.1 83.2 101.3 86.42 86.98 86.98 83.6 84.3 105
24/04/2022 04:28:03 85.55 86.78 86.78 83.1 83.2 101.3 86.4 87.39 87.39 83.6 84.3 105
24/04/2022 04:28:04 89.39 89.26 89.26 83.1 83.2 101.3 89.8 89.62 89.62 83.7 84.3 105
24/04/2022 04:28:05 86.8 89.09 89.26 82.6 83.2 101.2 87.58 89.54 89.62 83.3 84.3 104.9
24/04/2022 04:28:06 86.95 88.83 89.26 82.6 83.2 101.2 87.38 89.18 89.62 83.3 84.3 104.9
24/04/2022 04:28:07 78.69 86.52 89.26 82.5 83.2 101.2 80.84 87.15 89.62 83.2 84.3 104.9
24/04/2022 04:28:08 91.18 90.96 90.96 82.5 83.3 101.2 91.36 91.16 91.16 83.2 84.4 104.9
24/04/2022 04:28:09 89.58 91.22 91.22 82.5 83.3 101.2 89.92 91.39 91.39 83.2 84.4 104.9
24/04/2022 04:28:10 84.71 90.13 91.22 82.4 83.3 101.1 86 90.42 91.39 83.2 84.3 104.9
24/04/2022 04:28:11 77.72 87.49 91.22 82.1 83.2 101.1 80.23 88.16 91.39 82.9 84.3 104.9
24/04/2022 04:28:12 72.2 83.84 91.22 82 83.2 101.1 75.4 84.85 91.39 82.8 84.3 104.9
24/04/2022 04:28:13 64.99 79.97 91.22 81.5 83.2 101.1 70.62 81.21 91.39 82.5 84.3 104.9
24/04/2022 04:28:14 66.91 75.95 91.22 81.4 83.2 101.1 73.2 77.55 91.39 82.4 84.3 104.9
24/04/2022 04:28:15 66.35 72.61 91.22 81.4 83.2 101.1 74.18 75.85 91.39 82.3 84.3 104.9
24/04/2022 04:28:16 68.72 69.8 91.22 81.2 83.2 101.1 73.01 74.4 91.39 82.2 84.3 104.9
24/04/2022 04:28:17 76.54 75.08 91.22 80.9 83.1 101.1 79.28 78.21 91.39 82 84.2 104.9
24/04/2022 04:28:18 69.03 74.48 91.22 80.9 83.1 101.1 73.11 77.71 91.39 82 84.2 104.9
24/04/2022 04:28:19 80.08 79.85 91.22 80.9 83.2 101.1 82.55 82.29 91.39 82 84.2 104.9
24/04/2022 04:28:20 83.03 83.13 91.22 80.9 83.2 101.1 83.46 84.11 91.39 82 84.2 104.9
24/04/2022 04:28:21 65.31 81.21 91.22 80.9 83.1 101.1 70.53 82.41 91.39 82 84.2 104.8
24/04/2022 04:28:22 77.85 78.57 91.22 80.9 83.1 101.1 78.66 79.23 91.39 82 84.2 104.8
24/04/2022 04:28:23 78.67 78.87 91.22 80.9 83.1 101.1 81.26 80.68 91.39 82 84.2 104.8
24/04/2022 04:28:24 78.43 79.13 91.22 80.9 83.1 101.1 80.26 81.04 91.39 82 84.2 104.8
24/04/2022 04:28:25 83.31 82.74 91.22 80.9 83.1 101.1 85.3 84.63 91.39 82 84.2 104.8
24/04/2022 04:28:26 77.72 82.3 91.22 80.9 83.1 101.1 79.9 84.12 91.39 82 84.2 104.8
24/04/2022 04:28:27 81.29 81.35 91.22 80.9 83.1 101.1 83.14 83.17 91.39 82 84.2 104.8
24/04/2022 04:28:28 85.17 85.2 91.22 80.9 83.1 101 85.55 85.74 91.39 82 84.2 104.8
24/04/2022 04:28:29 89.14 88.83 91.22 81 83.1 101 89.46 89.16 91.39 82.1 84.2 104.8
24/04/2022 04:28:30 75.95 87.78 91.22 81 83.1 101 78.63 88.15 91.39 82.1 84.2 104.8
24/04/2022 04:28:31 79.92 84.17 91.22 81 83.1 101 81.53 84.9 91.39 82.1 84.2 104.8
24/04/2022 04:28:32 69.53 82.05 91.22 81 83.1 101 73.23 83.18 91.39 82.1 84.2 104.8
24/04/2022 04:28:33 73.75 78.18 91.22 81 83.1 101 76.76 79.59 91.39 82.1 84.2 104.8
24/04/2022 04:28:34 82.49 81.64 91.22 81 83.1 101 84.67 83.58 91.39 82.1 84.2 104.8
24/04/2022 04:28:35 81.76 82.37 91.22 81 83.1 101 82.2 83.23 91.39 82.1 84.2 104.8
24/04/2022 04:28:36 83.76 85.04 91.22 81 83.1 101 83.82 85.23 91.39 82.1 84.2 104.8
24/04/2022 04:28:37 80.77 82.45 91.22 81 83.1 101 84.29 84.79 91.39 82.1 84.2 104.7
24/04/2022 04:28:38 79.62 82.08 91.22 81 83.1 100.9 79.58 83.25 91.39 82.1 84.2 104.7
24/04/2022 04:28:39 74.34 79.76 90.13 81 83.1 100.9 76.08 80.89 90.42 82.1 84.2 104.7
24/04/2022 04:28:40 81.93 81.5 88.83 81.1 83.1 100.9 83.56 82.93 89.16 82.1 84.2 104.7
24/04/2022 04:28:41 96.3 95.27 95.27 81.5 83.2 100.9 96.3 95.26 95.26 82.5 84.2 104.7
24/04/2022 04:28:42 84.77 94.63 95.27 81.5 83.2 100.9 87.44 94.67 95.26 82.5 84.3 104.7
24/04/2022 04:28:43 88.08 91.79 95.27 81.6 83.2 100.9 88.75 92.29 95.26 82.6 84.3 104.7
24/04/2022 04:28:44 87.01 89.55 95.27 81.6 83.2 100.9 87.6 90.13 95.26 82.6 84.3 104.7
24/04/2022 04:28:45 75.26 87.69 95.27 81.6 83.2 100.9 76.77 88.25 95.26 82.6 84.3 104.7
24/04/2022 04:28:46 81.55 83.78 95.27 81.6 83.2 100.9 82.8 84.59 95.26 82.6 84.3 104.7
24/04/2022 04:28:47 81.84 83.43 95.27 81.7 83.2 100.9 82.42 84.11 95.26 82.6 84.3 104.7
24/04/2022 04:28:48 82.67 82.84 95.27 81.7 83.2 100.9 82.9 83.17 95.26 82.7 84.3 104.7
24/04/2022 04:28:49 76.2 82.85 95.27 81.7 83.2 100.9 78.66 83.22 95.26 82.7 84.3 104.7
24/04/2022 04:28:50 79.74 80.4 95.27 81.7 83.2 100.9 81.16 81.61 95.26 82.7 84.3 104.7
24/04/2022 04:28:51 79.81 80.35 95.27 81.6 83.2 100.8 81.05 81.51 95.26 82.6 84.3 104.7
24/04/2022 04:28:52 76.72 80.68 95.27 81.6 83.2 100.8 78.87 81.75 95.26 82.6 84.3 104.7
24/04/2022 04:28:53 74.31 78.01 95.27 81.5 83.2 100.8 77.15 79.72 95.26 82.5 84.3 104.6
24/04/2022 04:28:54 79.87 79.16 95.27 81.5 83.2 100.8 80.7 80.21 95.26 82.5 84.3 104.6
24/04/2022 04:28:55 78.29 79.27 95.27 81.5 83.2 100.8 79.53 80.32 95.26 82.5 84.3 104.6
24/04/2022 04:28:56 76.58 78.28 95.27 81.5 83.2 100.8 77.4 79.47 95.26 82.5 84.3 104.6
24/04/2022 04:28:57 69.22 77.5 95.27 81.5 83.2 100.8 75.41 78.55 95.26 82.5 84.3 104.6
24/04/2022 04:28:58 70.63 74.13 95.27 81.4 83.2 100.8 75.82 76.83 95.26 82.4 84.2 104.6
24/04/2022 04:28:59 77.35 77.43 95.27 81.4 83.2 100.8 77.09 77.89 95.26 82.4 84.2 104.6
24/04/2022 04:29:00 65.7 75.28 95.27 81.4 83.2 100.8 72.03 76.26 95.26 82.4 84.2 104.6
24/04/2022 04:29:01 66.85 71.78 95.27 81.4 83.1 100.8 72.94 74.16 95.26 82.4 84.2 104.6
24/04/2022 04:29:02 73.16 71.97 95.27 81.4 83.1 100.8 77.17 76.01 95.26 82.4 84.1 104.6
24/04/2022 04:29:03 74.9 74.56 95.27 81.4 83.1 100.8 78.42 77.89 95.26 82.4 84.1 104.6
24/04/2022 04:29:04 70.79 74.21 95.27 81.4 83.1 100.8 75.99 77.8 95.26 82.4 84.1 104.6
24/04/2022 04:29:05 68.98 72.34 95.27 81.2 83.1 100.7 73.16 76.71 95.26 82.2 84.1 104.6
24/04/2022 04:29:06 74.9 74.16 95.27 81.2 83.1 100.7 77.34 76.84 95.26 82.2 84.1 104.6
24/04/2022 04:29:07 74.72 75.5 95.27 81.1 83.1 100.7 77.05 77.79 95.26 82.2 84.1 104.6
24/04/2022 04:29:08 80.68 80.08 95.27 81.2 83.1 100.7 85.1 84.2 95.26 82.2 84.1 104.6
24/04/2022 04:29:09 74.06 79.37 95.27 81.1 83.1 100.7 76.18 83.4 95.26 82.2 84.1 104.6
24/04/2022 04:29:10 68.04 76.98 95.27 81.1 83.1 100.7 73.74 80.37 95.26 82.2 84.1 104.6
24/04/2022 04:29:11 66.39 73.55 94.63 81.1 83.1 100.7 71.88 77.49 94.67 82.2 84.1 104.6
24/04/2022 04:29:12 66.31 70.44 91.79 81.1 83.1 100.7 72.97 74.87 92.29 82.2 84.1 104.5
24/04/2022 04:29:13 70.43 70.42 89.55 81.1 83.1 100.7 73.58 74.27 90.13 82.2 84.1 104.5
24/04/2022 04:29:14 70.98 70.51 87.69 81.1 83.1 100.7 73.27 73.69 88.25 82.2 84.1 104.5
24/04/2022 04:29:15 70.17 70.72 83.78 81.1 83.1 100.6 75.34 75.12 84.59 82.2 84.1 104.5
24/04/2022 04:29:16 77.56 77.07 83.43 81.1 83.1 100.6 80.64 80.26 84.2 82.2 84.1 104.5
24/04/2022 04:29:17 74.69 75.43 82.85 81.1 83.1 100.6 78.56 79.26 84.2 82.2 84.1 104.5
24/04/2022 04:29:18 84.25 83.32 83.32 81.2 83.1 100.6 85.77 84.72 84.72 82.2 84.1 104.5
24/04/2022 04:29:19 88.84 88.26 88.26 81.2 83.1 100.6 89.25 88.86 88.86 82.3 84.1 104.5
24/04/2022 04:29:20 79.63 86.75 88.26 81.3 83.1 100.6 81.16 87.36 88.86 82.3 84.1 104.5
24/04/2022 04:29:21 77.76 83.61 88.26 81.2 83.1 100.6 79.95 84.53 88.86 82.3 84.1 104.5
24/04/2022 04:29:22 80.9 81.81 88.26 81.3 83.1 100.6 82.02 82.86 88.86 82.3 84.1 104.5
24/04/2022 04:29:23 85.29 85.4 88.26 81.3 83.1 100.6 86.37 86.45 88.86 82.3 84.1 104.5
24/04/2022 04:29:24 82.69 83.26 88.26 81.3 83.1 100.6 84.71 84.84 88.86 82.3 84.1 104.5
24/04/2022 04:29:25 78.27 83.01 88.26 81.2 83.1 100.6 79.6 84.7 88.86 82.3 84 104.5
24/04/2022 04:29:26 78.87 80.7 88.26 81.2 83.1 100.6 82.4 83.14 88.86 82.3 84 104.5
24/04/2022 04:29:27 79.18 80.87 88.26 81.2 83.1 100.6 81.6 83.5 88.86 82.3 84 104.5
24/04/2022 04:29:28 75.4 79.25 88.26 81.2 83.1 100.6 78.01 81.87 88.86 82.3 84 104.5
24/04/2022 04:29:29 82.17 81.24 88.26 81.2 83.1 100.6 83.03 82.38 88.86 82.3 84 104.5
24/04/2022 04:29:30 71.01 80.68 88.26 81.2 83.1 100.6 74.97 81.88 88.86 82.3 84 104.5
24/04/2022 04:29:31 81.66 81.13 88.26 81.2 83.1 100.6 83.18 82.69 88.86 82.3 84 104.5
24/04/2022 04:29:32 77.44 81.13 88.26 81.2 83.1 100.6 80.21 82.76 88.86 82.3 84 104.5
24/04/2022 04:29:33 71.58 78.88 88.26 81.2 83.1 100.5 73.98 80.93 88.86 82.3 84 104.5
24/04/2022 04:29:34 78.21 78.37 88.26 81.2 83.1 100.5 79.5 79.85 88.86 82.3 84 104.5
24/04/2022 04:29:35 83.13 82.91 88.26 81.2 83.1 100.5 84.11 83.92 88.86 82.3 84 104.5
24/04/2022 04:29:36 85.64 85.12 88.26 81.2 83.1 100.5 86.61 85.99 88.86 82.3 84.1 104.4
24/04/2022 04:29:37 86.06 87.14 88.26 81.2 83.1 100.5 86.29 87.54 88.86 82.3 84.1 104.4
24/04/2022 04:29:38 80.1 84.73 88.26 81.2 83.1 100.5 81.54 85.35 88.86 82.3 84.1 104.4
24/04/2022 04:29:39 78.77 83.12 88.26 81.2 83.1 100.5 79.38 83.97 88.86 82.3 84.1 104.4
24/04/2022 04:29:40 84.82 84.65 88.26 81.3 83.1 100.5 85.62 85.32 88.86 82.3 84.1 104.4
24/04/2022 04:29:41 75.36 82.63 88.26 81.3 83.1 100.5 77.68 83.55 88.86 82.3 84.1 104.4
24/04/2022 04:29:42 70.71 79.88 88.26 81.3 83.1 100.5 74.19 81.11 88.86 82.3 84.1 104.4
24/04/2022 04:29:43 76.21 76.99 88.26 81.3 83.1 100.5 77.95 78.58 88.86 82.4 84.1 104.4
24/04/2022 04:29:44 79.63 79.43 88.26 81.3 83.1 100.5 79.93 80.23 88.86 82.4 84.1 104.4
24/04/2022 04:29:45 77.98 78.86 88.26 81.3 83.1 100.5 79.32 79.91 88.86 82.4 84.1 104.4
24/04/2022 04:29:46 75.85 79.32 88.26 81.3 83.1 100.5 77.94 80.39 88.86 82.3 84.1 104.4
24/04/2022 04:29:47 80.83 80.73 88.26 81.3 83.1 100.5 81.18 81.23 88.86 82.3 84.1 104.4
24/04/2022 04:29:48 86.96 86.2 88.26 81.3 83.1 100.5 86.75 85.86 88.86 82.4 84.1 104.4
24/04/2022 04:29:49 81.9 84.58 87.14 81.3 83.1 100.5 81.96 84.62 87.54 82.4 84 104.4
24/04/2022 04:29:50 78.75 83.56 87.14 81.3 83.1 100.5 81.41 83.58 87.54 82.4 84 104.4
24/04/2022 04:29:51 77.07 81.41 87.14 81.3 83.1 100.5 80.96 82.97 87.54 82.4 84 104.4
24/04/2022 04:29:52 68.65 79.09 87.14 81.3 83.1 100.5 72.92 81.46 87.54 82.4 84 104.4
24/04/2022 04:29:53 73.17 75.47 87.14 81.3 83 100.5 76.92 78.16 87.54 82.4 84 104.4
24/04/2022 04:29:54 72.06 74.41 87.14 81.3 83 100.5 74.65 77.33 87.54 82.4 84 104.4
24/04/2022 04:29:55 73.76 73.61 87.14 81.3 83 100.5 75.62 76.14 87.54 82.4 84 104.4
24/04/2022 04:29:56 78.92 78.2 87.14 81.3 83 100.5 80.17 79.01 87.54 82.4 84 104.4
24/04/2022 04:29:57 78.68 78.42 87.14 81.2 83 100.5 81.46 80.8 87.54 82.3 84 104.4
24/04/2022 04:29:58 79.57 80.13 87.14 81.2 83 100.5 82.53 82.92 87.54 82.3 84 104.4
24/04/2022 04:29:59 89.07 88.34 88.34 81.2 83 100.5 91.03 90.41 90.41 82.4 84 104.4
24/04/2022 04:30:00 70.42 86.92 88.34 81.2 83 100.5 72.77 88.94 90.41 82.4 84 104.4
24/04/2022 04:30:01 81.06 82.81 88.34 81.2 83.1 100.5 82.41 84.85 90.41 82.4 84 104.4
24/04/2022 04:30:02 77.06 82.04 88.34 81.2 83.1 100.5 78.9 83.72 90.41 82.4 84 104.4
24/04/2022 04:30:03 79.83 81.09 88.34 81.2 83.1 100.5 80.64 82.12 90.41 82.4 84 104.4
24/04/2022 04:30:04 66.7 79.41 88.34 81.2 83.1 100.5 71.81 80.76 90.41 82.3 84 104.4
24/04/2022 04:30:05 73.13 75.52 88.34 81.1 83.1 100.5 75.24 77.33 90.41 82.3 84 104.4
24/04/2022 04:30:06 73.89 75.05 88.34 81.1 83.1 100.5 75.03 76.79 90.41 82.3 84 104.4
24/04/2022 04:30:07 81.57 81.5 88.34 81.1 83.1 100.5 80.42 80.61 90.41 82.3 84 104.4
24/04/2022 04:30:08 69.59 78.43 88.34 80.9 83.1 100.5 72.39 77.9 90.41 82.1 84 104.4
24/04/2022 04:30:09 70.77 75.3 88.34 80.8 83.1 100.5 72.57 75.51 90.41 82.1 84 104.4
24/04/2022 04:30:10 72.59 73.07 88.34 80.5 83.1 100.5 74.8 74.66 90.41 81.8 84 104.4
24/04/2022 04:30:11 68.74 72.92 88.34 80.5 83.1 100.5 72.38 74.54 90.41 81.8 84 104.4
24/04/2022 04:30:12 70.52 71.26 88.34 80.4 83.1 100.5 74.77 74.51 90.41 81.8 84 104.4
24/04/2022 04:30:13 64.58 70.43 88.34 80.3 83.1 100.5 71.06 74.27 90.41 81.7 84 104.4
24/04/2022 04:30:14 77.5 76.35 88.34 80.3 83.1 100.5 79.1 78.12 90.41 81.6 84 104.4
24/04/2022 04:30:15 71.91 76.35 88.34 80.2 83.1 100.5 74.79 78.12 90.41 81.6 84 104.4
24/04/2022 04:30:16 67.08 73.95 88.34 80.2 83 100.4 72.07 76.16 90.41 81.5 84 104.4
24/04/2022 04:30:17 66 71.05 88.34 80.2 83 100.4 71.26 74.18 90.41 81.5 84 104.4
24/04/2022 04:30:18 72.83 71.98 88.34 80.1 83 100.4 74.24 73.88 90.41 81.5 84 104.4
24/04/2022 04:30:19 71.21 71.93 88.34 80.1 83 100.4 72.99 73.83 90.41 81.5 84 104.3
24/04/2022 04:30:20 67.91 72.02 88.34 80.1 83 100.4 71.83 73.54 90.41 81.4 84 104.3
24/04/2022 04:30:21 65.34 69.66 88.34 80.1 83 100.4 71.03 72.45 90.41 81.4 84 104.3
24/04/2022 04:30:22 64.99 67.44 88.34 80.1 83 100.4 71.43 71.77 90.41 81.4 83.9 104.3
24/04/2022 04:30:23 64.98 66.02 88.34 80.1 83 100.4 71.13 71.46 90.41 81.4 83.9 104.3
24/04/2022 04:30:24 65.37 65.59 88.34 80.1 83 100.4 71 71.31 90.41 81.4 83.9 104.3
24/04/2022 04:30:25 71.87 70.84 88.34 80.1 83 100.4 72.86 72.44 90.41 81.4 83.9 104.3
24/04/2022 04:30:26 71.61 71.79 88.34 80.1 83 100.4 72.73 72.84 90.41 81.4 83.9 104.3
24/04/2022 04:30:27 67.58 71.66 88.34 80.1 83 100.4 71.22 72.76 90.41 81.4 83.9 104.3
24/04/2022 04:30:28 64.77 69.4 88.34 80 83 100.4 71.08 71.77 90.41 81.4 83.9 104.3
24/04/2022 04:30:29 70.87 70.17 86.92 80 83 100.4 72.25 72.09 88.94 81.4 83.9 104.3
24/04/2022 04:30:30 69.94 70.5 82.81 80 83 100.3 72.1 72.18 84.85 81.4 83.9 104.3
24/04/2022 04:30:31 71.69 71.41 82.04 80 82.9 100.3 73.26 72.96 83.72 81.3 83.9 104.3
24/04/2022 04:30:32 66.35 71.14 81.5 80 82.9 100.3 71.6 72.85 82.12 81.3 83.9 104.3
24/04/2022 04:30:33 64.41 68.77 81.5 80 82.9 100.3 70.69 72.12 80.76 81.3 83.9 104.3
24/04/2022 04:30:34 65.68 66.6 81.5 80 82.9 100.3 71.13 71.3 80.61 81.3 83.9 104.3
24/04/2022 04:30:35 66.44 66.51 81.5 80 82.9 100.3 70.97 71.34 80.61 81.3 83.9 104.3
24/04/2022 04:30:36 70.08 69.53 81.5 80 82.9 100.3 72.36 72.13 80.61 81.3 83.9 104.3
24/04/2022 04:30:37 73 72.03 78.43 80 82.9 100.3 73.39 72.99 78.12 81.3 83.9 104.2
24/04/2022 04:30:38 67.13 71.78 76.35 80 82.9 100.3 71.75 72.91 78.12 81.3 83.9 104.2
24/04/2022 04:30:39 67.84 69.76 76.35 80 82.9 100.3 71.58 72.28 78.12 81.3 83.9 104.2
24/04/2022 04:30:40 67.67 68.33 76.35 80 82.9 100.3 71.87 71.89 78.12 81.3 83.9 104.2
24/04/2022 04:30:41 69.4 69.02 76.35 80 82.9 100.3 72 72.02 78.12 81.3 83.9 104.2
24/04/2022 04:30:42 68.06 69.56 76.35 80 82.9 100.3 71.38 72.23 78.12 81.3 83.9 104.2
24/04/2022 04:30:43 73.04 72.95 76.35 80 82.9 100.3 73.65 73.57 78.12 81.3 83.9 104.2
24/04/2022 04:30:44 76.71 76.14 76.35 79.9 82.9 100.3 76.02 75.61 78.12 81.3 83.9 104.2
24/04/2022 04:30:45 74.92 75.61 76.14 79.9 82.9 100.3 74.46 75.04 76.16 81.2 83.9 104.2
24/04/2022 04:30:46 66.33 74.54 76.14 79.9 82.9 100.3 71.01 74.37 75.61 81.2 83.8 104.2
24/04/2022 04:30:47 63.82 71.33 76.14 79.9 82.9 100.3 70.53 72.62 75.61 81.2 83.8 104.2
24/04/2022 04:30:48 65.99 68.25 76.14 79.9 82.9 100.3 71.41 71.67 75.61 81.2 83.8 104.2
24/04/2022 04:30:49 66.51 67.16 76.14 79.9 82.9 100.2 71.29 71.53 75.61 81.1 83.8 104.2
24/04/2022 04:30:50 64.41 66.7 76.14 79.9 82.9 100.2 70.88 71.37 75.61 81.1 83.8 104.1
24/04/2022 04:30:51 63.66 65.44 76.14 79.9 82.9 100.2 70.89 71.19 75.61 81.1 83.8 104.1
24/04/2022 04:30:52 63.65 64.38 76.14 79.8 82.9 100.2 70.88 71.02 75.61 81.1 83.8 104.1
24/04/2022 04:30:53 63.61 63.94 76.14 79.8 82.9 100.2 70.86 70.99 75.61 81.1 83.8 104.1
24/04/2022 04:30:54 66.5 66.02 76.14 79.8 82.9 100.2 72.5 72.18 75.61 81.1 83.8 104.1
24/04/2022 04:30:55 82.02 80.85 80.85 79.8 82.9 100.2 84.59 83.46 83.46 81.1 83.8 104.1
24/04/2022 04:30:56 73.49 80.61 80.85 79.7 82.9 100.2 76.17 83.29 83.46 80.9 83.8 104.1
24/04/2022 04:30:57 79.59 80.36 80.85 79.7 82.9 100.2 81.31 82.38 83.46 80.9 83.8 104.1
24/04/2022 04:30:58 74.32 78.24 80.85 79.7 82.9 100.2 75.83 80.37 83.46 80.9 83.8 104.1
24/04/2022 04:30:59 71.64 76.12 80.85 79.7 82.9 100.2 75.06 78.09 83.46 80.9 83.8 104.1
24/04/2022 04:31:00 83.79 83.21 83.21 79.8 82.9 100.2 84.85 84.34 84.34 80.9 83.8 104.1
24/04/2022 04:31:01 79.69 83.01 83.21 79.7 82.9 100.2 82.3 84.17 84.34 80.9 83.8 104.1
24/04/2022 04:31:02 82.49 82.83 83.21 79.7 82.9 100.2 83.84 84.25 84.34 80.9 83.8 104.1
24/04/2022 04:31:03 79.57 81.42 83.21 79.7 82.9 100.1 82.08 83.56 84.34 80.9 83.8 104
24/04/2022 04:31:04 73.99 80.25 83.21 79.7 82.9 100.1 76.8 82.26 84.34 80.9 83.8 104
24/04/2022 04:31:05 74.03 77.33 83.21 79.7 82.9 100.1 76.6 79.72 84.34 80.9 83.8 104
24/04/2022 04:31:06 85.72 84.29 84.29 79.7 82.9 100.1 87.5 86.18 86.18 81 83.8 104
24/04/2022 04:31:07 77.29 83.59 84.29 79.7 82.9 100.1 81.84 85.39 86.18 81 83.8 104
24/04/2022 04:31:08 82.95 82.71 84.29 79.8 82.9 100.1 84.37 84.6 86.18 81 83.8 104
24/04/2022 04:31:09 75.19 81.84 84.29 79.8 82.9 100.1 77.46 83.7 86.18 81 83.8 104
24/04/2022 04:31:10 82.54 82.05 84.29 79.8 82.9 100.1 84.71 84.11 86.18 81 83.8 104
24/04/2022 04:31:11 84.59 84.12 84.29 79.8 82.9 100.1 86.35 85.89 86.18 81.1 83.8 104
24/04/2022 04:31:12 67.88 82.97 84.29 79.8 82.9 100.1 73.18 84.99 86.18 81.1 83.8 104
24/04/2022 04:31:13 84.81 84.14 84.29 79.9 82.9 100.1 86.12 85.52 86.18 81.1 83.8 104
24/04/2022 04:31:14 76.62 84.03 84.29 79.9 82.9 100.1 79.16 85.4 86.18 81.1 83.8 104
24/04/2022 04:31:15 67.56 80.78 84.29 79.9 82.9 100.1 73.37 82.43 86.18 81.1 83.8 104
24/04/2022 04:31:16 67.9 76.88 84.29 79.9 82.9 100.1 74.38 79.02 86.18 81.1 83.8 103.9
24/04/2022 04:31:17 70.63 73.51 84.29 79.9 82.9 100.1 73.8 76.81 86.18 81.1 83.8 103.9
24/04/2022 04:31:18 67.07 71.79 84.29 79.8 82.9 100.1 71.81 75.05 86.18 81.1 83.8 103.9
24/04/2022 04:31:19 66.89 69.48 84.29 79.8 82.9 100 72 73.3 86.18 81.1 83.8 103.9
24/04/2022 04:31:20 74.78 73.83 84.29 79.8 82.9 100 76.22 75.63 86.18 81.1 83.8 103.9
24/04/2022 04:31:21 76.65 76.09 84.29 79.9 82.9 100 78.58 77.93 86.18 81.1 83.8 103.9
24/04/2022 04:31:22 69.94 75.83 84.29 79.9 82.9 100 74.66 78.01 86.18 81.1 83.8 103.9
24/04/2022 04:31:23 69.72 72.96 84.29 79.8 82.9 100 73.58 75.85 86.18 81.1 83.8 103.9
24/04/2022 04:31:24 73.23 72.77 84.29 79.8 82.9 100 75.92 75.58 86.18 81.1 83.8 103.9
24/04/2022 04:31:25 74.46 74.07 84.29 79.8 82.9 100 76.33 76.16 86.18 81.1 83.8 103.9
24/04/2022 04:31:26 79.01 78.2 84.29 79.9 82.9 100 81.24 80.28 86.18 81.1 83.8 103.9
24/04/2022 04:31:27 79.54 80.21 84.29 79.9 82.9 100 81.75 82.11 86.18 81.1 83.8 103.9
24/04/2022 04:31:28 85.18 84.49 84.49 79.9 82.9 99.9 86.29 85.7 86.18 81.1 83.8 103.8
24/04/2022 04:31:29 74.2 83.61 84.49 79.9 82.9 99.9 76.77 84.91 86.18 81.1 83.8 103.8
24/04/2022 04:31:30 76.01 79.98 84.49 79.9 82.9 99.9 77.91 81.52 86.18 81.1 83.8 103.8
24/04/2022 04:31:31 79.64 79.21 84.49 79.9 82.9 99.9 80.05 80.27 86.18 81.1 83.8 103.8
24/04/2022 04:31:32 77.53 79.03 84.49 79.9 82.9 99.9 78.6 79.85 86.18 81.1 83.8 103.8
24/04/2022 04:31:33 74.4 78.26 84.49 79.9 82.9 99.9 77.03 79.21 86.18 81.1 83.8 103.8
24/04/2022 04:31:34 76.97 77.08 84.49 79.9 82.9 99.9 79.45 79.12 86.18 81.1 83.8 103.8
24/04/2022 04:31:35 72.43 76.92 84.49 79.9 82.9 99.9 76.84 79.01 86.18 81.1 83.8 103.8
24/04/2022 04:31:36 72.43 75.03 84.49 79.9 82.9 99.9 76.4 78.17 85.89 81.1 83.8 103.8
24/04/2022 04:31:37 81.08 79.82 84.49 79.9 82.9 99.9 81.43 80.36 85.89 81.2 83.8 103.8
24/04/2022 04:31:38 78.16 79.52 84.49 80 82.9 99.8 79.46 80.17 85.89 81.2 83.8 103.8
24/04/2022 04:31:39 74.28 78.7 84.49 79.9 82.9 99.8 77.48 79.91 85.89 81.2 83.8 103.8
24/04/2022 04:31:40 77.93 77.56 84.49 79.9 82.9 99.8 80.47 79.87 85.89 81.2 83.8 103.7
24/04/2022 04:31:41 74.57 77.8 84.49 80 82.9 99.8 77.3 80 85.7 81.2 83.8 103.7
24/04/2022 04:31:42 75.94 76.67 84.49 79.9 82.9 99.8 76.49 78.27 85.7 81.2 83.8 103.7
24/04/2022 04:31:43 74.76 75.91 84.49 80 82.9 99.8 76.83 77.43 85.7 81.2 83.8 103.7
24/04/2022 04:31:44 79.56 78.48 84.49 80 82.9 99.8 80.37 79.43 85.7 81.2 83.8 103.7
24/04/2022 04:31:45 66.84 78.3 84.49 80 82.9 99.8 71.93 79.21 85.7 81.2 83.8 103.7
24/04/2022 04:31:46 74.77 75.41 84.49 80 82.9 99.8 77.45 77.7 85.7 81.2 83.8 103.7
24/04/2022 04:31:47 79.3 78.84 84.49 80 82.9 99.8 81.85 81.35 85.7 81.2 83.8 103.7
24/04/2022 04:31:48 85.92 84.37 84.49 80 82.9 99.8 86.81 85.45 85.7 81.2 83.8 103.7
24/04/2022 04:31:49 79.49 84.24 84.49 80 82.9 99.8 80.77 85.42 85.7 81.2 83.8 103.7
24/04/2022 04:31:50 77.75 81.68 84.49 80 82.9 99.7 79.76 82.96 85.7 81.2 83.8 103.7
24/04/2022 04:31:51 77.84 80.29 84.49 80 82.9 99.7 80.14 81.89 85.7 81.2 83.8 103.7
24/04/2022 04:31:52 74.47 78.58 84.49 80 82.9 99.7 79.2 80.54 85.7 81.2 83.8 103.7
24/04/2022 04:31:53 72.02 76.47 84.49 80 82.9 99.7 76.18 79.78 85.7 81.2 83.8 103.7
24/04/2022 04:31:54 71.22 74.04 84.49 80 82.9 99.7 75.02 77.61 85.7 81.2 83.8 103.6
24/04/2022 04:31:55 74.45 74.02 84.49 80 82.9 99.7 78.74 78.08 85.7 81.2 83.8 103.6
24/04/2022 04:31:56 76.66 75.97 84.49 80 82.9 99.7 80.42 79.74 85.7 81.2 83.8 103.6
24/04/2022 04:31:57 72.16 75.97 84.49 80 82.9 99.7 77.18 79.9 85.7 81.2 83.8 103.6
24/04/2022 04:31:58 75.42 75.96 84.37 80 82.9 99.7 78.26 79.18 85.45 81.2 83.8 103.6
24/04/2022 04:31:59 78.71 78.07 84.37 80 82.9 99.7 79.06 78.72 85.45 81.3 83.8 103.6
24/04/2022 04:32:00 76.23 77.73 84.37 80 82.9 99.7 78.93 79.53 85.45 81.3 83.8 103.6
24/04/2022 04:32:01 73.04 76.66 84.37 80 82.9 99.7 78.66 79.9 85.45 81.3 83.8 103.6
24/04/2022 04:32:02 79.53 79.22 84.37 80 82.9 99.7 82.71 82.39 85.45 81.3 83.8 103.6
24/04/2022 04:32:03 74.78 77.94 84.37 80 82.9 99.7 79.47 81.2 85.45 81.3 83.8 103.6
24/04/2022 04:32:04 67.64 76.24 84.37 80 82.9 99.7 72.21 80.12 85.45 81.3 83.8 103.6
24/04/2022 04:32:05 70.03 72.8 84.37 80 82.9 99.7 73.9 76.9 85.45 81.3 83.8 103.6
24/04/2022 04:32:06 66.49 71.28 84.37 80 82.9 99.7 72.58 75.32 85.45 81.3 83.8 103.6
24/04/2022 04:32:07 67.02 68.72 84.37 80 82.9 99.7 71.4 73.56 85.45 81.3 83.8 103.6
24/04/2022 04:32:08 65.58 67.9 84.37 80 82.9 99.7 71.3 72.66 85.45 81.3 83.8 103.6
24/04/2022 04:32:09 72.45 71.6 84.37 80 82.9 99.7 75.07 74.44 85.45 81.2 83.8 103.6
24/04/2022 04:32:10 82.56 81.57 84.37 80 82.9 99.7 81.34 80.5 85.45 81.3 83.8 103.6
24/04/2022 04:32:11 74.15 81.61 84.37 80 82.9 99.7 74.73 80.52 85.45 81.3 83.8 103.5
24/04/2022 04:32:12 65.88 78.26 84.37 80 82.9 99.7 71.35 77.71 85.45 81.3 83.8 103.5
24/04/2022 04:32:13 70.26 74.39 84.37 80 82.9 99.7 74 74.81 85.45 81.3 83.7 103.5
24/04/2022 04:32:14 85.16 84.61 84.61 80.1 82.9 99.6 87.23 86.65 86.65 81.3 83.8 103.5
24/04/2022 04:32:15 81.57 82.55 84.61 80.1 82.9 99.6 82.07 83.63 86.65 81.3 83.8 103.5
24/04/2022 04:32:16 74.5 82.34 84.61 80.1 82.9 99.6 77.85 83.39 86.65 81.3 83.8 103.5
24/04/2022 04:32:17 66.07 78.95 84.61 80.1 82.9 99.6 70.94 80.55 86.65 81.3 83.7 103.5
24/04/2022 04:32:18 81.13 81.34 84.61 80.1 82.9 99.6 83.09 83.17 86.65 81.4 83.7 103.5
24/04/2022 04:32:19 64.89 78.46 84.61 80.1 82.9 99.6 70.93 80.48 86.65 81.4 83.7 103.5
24/04/2022 04:32:20 64.55 74.52 84.61 80.1 82.8 99.6 70.82 76.96 86.65 81.4 83.7 103.5
24/04/2022 04:32:21 66.73 70.93 84.61 80.1 82.8 99.6 71.6 74.15 86.65 81.4 83.7 103.5
24/04/2022 04:32:22 74.17 73.88 84.61 80.1 82.8 99.6 77.3 76.92 86.65 81.4 83.7 103.5
24/04/2022 04:32:23 76.36 76.13 84.61 80.1 82.8 99.6 78.52 78.35 86.65 81.4 83.7 103.5
24/04/2022 04:32:24 73.32 75.2 84.61 80.1 82.8 99.6 75.54 77.59 86.65 81.4 83.7 103.5
24/04/2022 04:32:25 82.62 81.58 84.61 80.2 82.8 99.6 83.77 82.79 86.65 81.4 83.7 103.4
24/04/2022 04:32:26 78.45 82.39 84.61 80.2 82.8 99.6 79.72 83.48 86.65 81.4 83.7 103.4
24/04/2022 04:32:27 82.13 82.05 84.61 80.2 82.8 99.6 83.45 83.28 86.65 81.4 83.7 103.4
24/04/2022 04:32:28 77.33 81.33 84.61 80.2 82.8 99.6 77.99 82.65 86.65 81.4 83.7 103.4
24/04/2022 04:32:29 70.23 79.4 84.61 80.2 82.8 99.5 73.33 80.43 86.65 81.4 83.7 103.4
24/04/2022 04:32:30 74.7 76.13 84.61 80.2 82.8 99.5 75.88 77.31 86.65 81.4 83.7 103.4
24/04/2022 04:32:31 70.76 75.11 84.61 80.2 82.8 99.5 74.29 76.49 86.65 81.4 83.7 103.4
24/04/2022 04:32:32 80.66 79.21 84.61 80.2 82.8 99.5 81.8 80.35 86.65 81.4 83.7 103.4
24/04/2022 04:32:33 75.43 79.26 84.61 80.2 82.8 99.5 76.74 80.37 86.65 81.4 83.7 103.4
24/04/2022 04:32:34 73.56 77.25 84.61 80.2 82.8 99.5 76.59 78.49 86.65 81.4 83.7 103.4
24/04/2022 04:32:35 65.19 75.3 84.61 80.2 82.8 99.5 71.04 77.26 86.65 81.4 83.7 103.4
24/04/2022 04:32:36 73.44 73.03 84.61 80.2 82.8 99.5 76.54 75.95 86.65 81.4 83.7 103.4
24/04/2022 04:32:37 70.12 73.11 84.61 80.2 82.8 99.5 74.7 76.01 86.65 81.4 83.7 103.3
24/04/2022 04:32:38 69.82 72.32 84.61 80.2 82.8 99.5 73.55 75.67 86.65 81.4 83.7 103.3
24/04/2022 04:32:39 64.56 69.93 84.61 80.2 82.8 99.5 70.36 73.85 86.65 81.4 83.6 103.3
24/04/2022 04:32:40 72.7 71.35 84.61 80.2 82.8 99.5 76.57 75.43 86.65 81.4 83.6 103.3
24/04/2022 04:32:41 73.93 73.53 84.61 80.2 82.8 99.5 75.91 75.91 86.65 81.4 83.6 103.3
24/04/2022 04:32:42 81.12 80.43 84.61 80.2 82.8 99.5 83.4 82.6 86.65 81.4 83.6 103.3
24/04/2022 04:32:43 76.01 80.93 84.61 80.2 82.8 99.4 79.19 82.82 86.65 81.4 83.6 103.3
24/04/2022 04:32:44 75.63 77.74 82.55 80.2 82.8 99.4 77.47 80.51 83.63 81.4 83.6 103.3
24/04/2022 04:32:45 78.29 78.82 82.39 80.2 82.8 99.4 80.03 80.66 83.48 81.4 83.6 103.3
24/04/2022 04:32:46 81.09 80.27 82.39 80.2 82.7 99.4 83.19 82.15 83.48 81.5 83.6 103.3
24/04/2022 04:32:47 78.89 79.66 82.39 80.2 82.7 99.4 81.78 81.92 83.48 81.5 83.6 103.3
24/04/2022 04:32:48 79.9 80.17 82.39 80.2 82.7 99.4 81.99 82.33 83.48 81.5 83.6 103.3
24/04/2022 04:32:49 80.12 80.44 82.39 80.2 82.7 99.4 81.56 82.23 83.48 81.5 83.6 103.3
24/04/2022 04:32:50 75.6 79.92 82.39 80.3 82.7 99.4 78.9 81.72 83.48 81.5 83.6 103.2
24/04/2022 04:32:51 79.5 78.98 82.39 80.3 82.7 99.4 81.72 81.3 83.48 81.5 83.6 103.2
24/04/2022 04:32:52 72.34 78.85 82.39 80.3 82.7 99.4 75.52 81.09 83.48 81.5 83.6 103.2
24/04/2022 04:32:53 72.44 75.77 82.39 80.3 82.7 99.4 75.77 78.32 83.48 81.5 83.6 103.2
24/04/2022 04:32:54 65.98 73.82 82.39 80.2 82.7 99.4 73.1 76.74 83.48 81.5 83.6 103.2
24/04/2022 04:32:55 74.24 74.2 82.39 80.2 82.7 99.4 78.5 78.3 83.48 81.5 83.6 103.2
24/04/2022 04:32:56 77.13 76.62 82.05 80.2 82.7 99.4 81.3 80.98 83.28 81.5 83.6 103.2
24/04/2022 04:32:57 70.32 76.01 81.33 80.2 82.7 99.4 72.92 79.98 82.82 81.5 83.6 103.2
24/04/2022 04:32:58 69.13 73.12 80.93 80.2 82.7 99.3 72.98 76.86 82.82 81.5 83.6 103.2
24/04/2022 04:32:59 78.31 77.53 80.93 80.2 82.7 99.3 80.03 79.49 82.82 81.4 83.6 103.2
24/04/2022 04:33:00 69.12 77.53 80.93 80.2 82.7 99.3 72.62 79.52 82.82 81.4 83.6 103.2
24/04/2022 04:33:01 73.88 74.81 80.93 80.1 82.7 99.3 76.42 77.12 82.82 81.4 83.6 103.2
24/04/2022 04:33:02 76.14 76.5 80.93 80.1 82.7 99.3 78.37 78.46 82.82 81.4 83.6 103.1
24/04/2022 04:33:03 76.76 77.01 80.93 80 82.7 99.3 77.64 78.08 82.82 81.3 83.6 103.1
24/04/2022 04:33:04 76.66 77.39 80.93 79.9 82.7 99.3 80.66 80.76 82.82 81.2 83.6 103.1
24/04/2022 04:33:05 79.16 78.95 80.93 79.9 82.7 99.3 80.45 81.33 82.82 81.2 83.5 103.1
24/04/2022 04:33:06 79.04 79.23 80.93 79.8 82.7 99.3 79.69 80.31 82.82 81.1 83.5 103.1
24/04/2022 04:33:07 81.72 81.24 81.24 79.8 82.7 99.3 82.19 81.87 82.82 81.1 83.5 103.1
24/04/2022 04:33:08 82.12 82.07 82.07 79.6 82.7 99.3 82.89 82.76 82.82 81 83.5 103.1
24/04/2022 04:33:09 81.57 82.96 82.96 79.5 82.7 99.2 82.52 83.81 83.81 80.9 83.5 103.1
24/04/2022 04:33:10 80.93 82.28 82.96 79.5 82.7 99.2 82.28 83.13 83.81 80.9 83.5 103.1
24/04/2022 04:33:11 75.83 80.83 82.96 79.5 82.7 99.2 78.01 82.07 83.81 80.9 83.5 103.1
24/04/2022 04:33:12 72.48 78.56 82.96 79.5 82.7 99.2 74.61 80.05 83.81 80.9 83.5 103.1
24/04/2022 04:33:13 71.91 75.62 82.96 79.5 82.7 99.2 74.86 77.32 83.81 80.9 83.5 103
24/04/2022 04:33:14 71.92 73.89 82.96 79.5 82.7 99.2 75.12 76.26 83.81 80.9 83.5 103
24/04/2022 04:33:15 83.27 81.95 82.96 79.5 82.7 99.2 84.9 83.56 83.81 80.9 83.5 103
24/04/2022 04:33:16 75.33 80.89 82.96 79.5 82.7 99.2 76.83 82.51 83.81 80.9 83.5 103
24/04/2022 04:33:17 66.48 77.91 82.96 79.5 82.7 99.2 71.19 79.57 83.81 80.9 83.5 103
24/04/2022 04:33:18 69.65 74.17 82.96 79.5 82.7 99.2 74.3 76.27 83.81 80.9 83.5 103
24/04/2022 04:33:19 80.19 78.8 82.96 79.5 82.7 99.2 80.81 79.87 83.81 80.9 83.5 103
24/04/2022 04:33:20 80.67 80.98 82.96 79.5 82.7 99.2 80.67 81.17 83.81 80.9 83.5 103
24/04/2022 04:33:21 83.1 82.41 82.96 79.5 82.7 99.2 85.3 83.88 83.88 80.9 83.5 103
24/04/2022 04:33:22 82.26 82.84 82.96 79.6 82.7 99.1 83.02 83.86 83.88 80.9 83.5 103
24/04/2022 04:33:23 72.79 82.34 82.96 79.5 82.7 99.1 75.96 83.36 83.88 80.9 83.5 103
24/04/2022 04:33:24 82 81.99 82.96 79.6 82.7 99.1 85.22 85.1 85.1 81 83.5 103
24/04/2022 04:33:25 86.22 85.86 85.86 79.6 82.7 99.1 89.3 88.74 88.74 81 83.6 103
24/04/2022 04:33:26 82.37 85.31 85.86 79.6 82.7 99.1 83.91 87.74 88.74 81 83.6 103
24/04/2022 04:33:27 76.68 82.52 85.86 79.6 82.7 99.1 78.18 85.04 88.74 81 83.6 103
24/04/2022 04:33:28 78.48 80.46 85.86 79.6 82.7 99.1 81.46 82.37 88.74 81 83.6 103
24/04/2022 04:33:29 75.68 79.11 85.86 79.4 82.7 99.1 78.06 81.93 88.74 80.9 83.6 102.9
24/04/2022 04:33:30 82.78 81.92 85.86 79.4 82.7 99.1 84.74 83.91 88.74 80.9 83.6 102.9
24/04/2022 04:33:31 85.08 85.28 85.86 79.5 82.7 99.1 86.55 86.48 88.74 81 83.6 102.9
24/04/2022 04:33:32 79.18 83.59 85.86 79.5 82.7 99.1 81.72 85.35 88.74 81 83.6 102.9
24/04/2022 04:33:33 83.9 83.81 85.86 79.5 82.8 99.1 85.81 85.75 88.74 81 83.6 102.9
24/04/2022 04:33:34 82.42 84.32 85.86 79.5 82.8 99.1 83.74 86.1 88.74 81 83.6 102.9
24/04/2022 04:33:35 77.88 82.79 85.86 79.5 82.8 99.1 82.1 84.36 88.74 81 83.6 102.9
24/04/2022 04:33:36 79.21 80.47 85.86 79.5 82.8 99.1 83.51 83.79 88.74 81 83.6 102.9
24/04/2022 04:33:37 73.59 79.57 85.86 79.5 82.8 99 79.32 83.37 88.74 81 83.6 102.9
24/04/2022 04:33:38 77.64 77.85 85.86 79.5 82.8 99 81.65 82.06 88.74 81 83.6 102.9
24/04/2022 04:33:39 75.9 77.32 85.86 79.5 82.7 99 81.3 81.98 88.74 81 83.6 102.9
24/04/2022 04:33:40 89.12 88.15 88.15 79.6 82.8 99 90.45 89.59 89.59 81.1 83.6 102.9
24/04/2022 04:33:41 82.26 87.95 88.15 78.9 82.8 99 83.5 89.36 89.59 80.6 83.6 102.9
24/04/2022 04:33:42 82.75 84.99 88.15 78.9 82.8 99 84.92 86.41 89.59 80.6 83.6 102.9
24/04/2022 04:33:43 84.81 85.99 88.15 78.8 82.8 99 85.89 87.27 89.59 80.5 83.6 102.9
24/04/2022 04:33:44 86.98 86.62 88.15 78.8 82.8 99 88.67 88.17 89.59 80.6 83.6 102.9
24/04/2022 04:33:45 75.85 86.34 88.15 78.8 82.8 99 78.19 87.88 89.59 80.6 83.6 102.9
24/04/2022 04:33:46 85.79 85.89 88.15 78.8 82.8 99 86.73 86.82 89.59 80.6 83.6 102.8
24/04/2022 04:33:47 89.36 89.83 89.83 79 82.8 99 89.69 90.31 90.31 80.7 83.6 102.8
24/04/2022 04:33:48 83.85 87.02 89.83 79 82.8 99 85.19 87.56 90.31 80.7 83.6 102.8
24/04/2022 04:33:49 74.28 85.69 89.83 79 82.8 99 79.49 86.64 90.31 80.7 83.6 102.8
24/04/2022 04:33:50 78.53 81.89 89.83 79 82.8 99 85.76 85.57 90.31 80.7 83.6 102.8
24/04/2022 04:33:51 75.5 80.18 89.83 79 82.8 99 80.79 85.39 90.31 80.7 83.6 102.8
24/04/2022 04:33:52 66.15 77.57 89.83 78.9 82.8 99 71.19 82.72 90.31 80.7 83.6 102.8
24/04/2022 04:33:53 80.9 79.86 89.83 79 82.8 98.9 82.28 81.82 90.31 80.7 83.6 102.8
24/04/2022 04:33:54 74.68 79.47 89.83 79 82.8 98.9 76.68 81.36 90.31 80.7 83.6 102.8
24/04/2022 04:33:55 76.66 77.79 89.83 79 82.8 98.9 78.39 79.6 90.31 80.7 83.6 102.8
24/04/2022 04:33:56 87.22 86.4 89.83 79 82.8 98.9 88.12 87.29 90.31 80.8 83.6 102.8
24/04/2022 04:33:57 89.71 88.96 89.83 79.2 82.8 98.9 90.47 89.7 90.31 80.9 83.6 102.8
24/04/2022 04:33:58 88.31 89.17 89.83 79.3 82.8 98.9 89.15 90.01 90.31 81 83.7 102.8
24/04/2022 04:33:59 81.89 88.58 89.83 79.3 82.8 98.9 87.04 89.42 90.31 81.1 83.7 102.8
24/04/2022 04:34:00 87.56 86.95 89.83 79.4 82.8 98.9 88.18 88.53 90.31 81.1 83.7 102.8
24/04/2022 04:34:01 82.65 86.78 89.83 79.5 82.8 98.9 85.89 88.01 90.31 81.2 83.7 102.7
24/04/2022 04:34:02 77.61 84.99 89.83 79.5 82.8 98.9 79.46 87.04 90.31 81.2 83.7 102.7
24/04/2022 04:34:03 81.17 82.11 89.83 79.5 82.8 98.9 83.47 84.15 90.31 81.2 83.7 102.7
24/04/2022 04:34:04 86.44 85.62 89.83 79.5 82.9 98.9 87.05 86.48 90.31 81.3 83.7 102.7
24/04/2022 04:34:05 81.8 86.16 89.83 79.6 82.9 98.9 85.49 86.92 90.31 81.3 83.7 102.7
24/04/2022 04:34:06 74.77 83.11 89.83 79.6 82.9 98.9 81.06 85.99 90.31 81.3 83.7 102.7
24/04/2022 04:34:07 80.84 81.32 89.83 79.6 82.9 98.9 82.38 83.82 90.31 81.3 83.7 102.7
24/04/2022 04:34:08 85.23 84.43 89.83 79.6 82.9 98.9 85.79 85.35 90.31 81.3 83.7 102.7
24/04/2022 04:34:09 80.31 84.96 89.83 79.6 82.9 98.9 80.63 85.64 90.31 81.3 83.7 102.7
24/04/2022 04:34:10 70.74 81.65 89.83 79.6 82.9 98.9 73.42 82.38 90.31 81.3 83.7 102.7
24/04/2022 04:34:11 78.91 79.13 89.83 79.6 82.9 98.9 80.86 80.6 90.31 81.3 83.7 102.7
24/04/2022 04:34:12 76.39 78.87 89.83 79.7 82.8 98.9 78.77 80.62 90.31 81.3 83.7 102.7
24/04/2022 04:34:13 75.94 77.3 89.83 79.7 82.8 98.8 77.03 79.32 90.31 81.4 83.7 102.7
24/04/2022 04:34:14 73.37 77.11 89.83 79.7 82.8 98.8 74.99 78.35 90.31 81.4 83.7 102.7
24/04/2022 04:34:15 68.05 74.64 89.83 79.7 82.8 98.8 72.66 76.21 90.31 81.4 83.7 102.7
24/04/2022 04:34:16 71.41 72.13 89.83 79.7 82.8 98.8 75.39 75.5 90.31 81.3 83.7 102.7
24/04/2022 04:34:17 72.45 72.67 89.17 79.6 82.8 98.8 75.21 75.57 90.01 81.3 83.7 102.7
24/04/2022 04:34:18 72.3 73.12 89.17 79.6 82.8 98.8 74.51 75.49 90.01 81.3 83.7 102.7
24/04/2022 04:34:19 72.06 72.94 89.17 79.5 82.8 98.8 74.89 75.29 90.01 81.2 83.7 102.6
24/04/2022 04:34:20 79.96 78.87 89.17 79.5 82.8 98.8 80.58 79.71 90.01 81.2 83.6 102.6
24/04/2022 04:34:21 78.84 79.62 89.17 79.5 82.8 98.8 79.69 80.25 90.01 81.2 83.6 102.6
24/04/2022 04:34:22 77.4 78.74 89.17 79.5 82.8 98.8 78.63 79.62 90.01 81.2 83.6 102.6
24/04/2022 04:34:23 75.7 78.27 89.17 79.4 82.8 98.8 77.28 79.36 90.01 81.2 83.6 102.6
24/04/2022 04:34:24 76.65 77.59 89.17 79.4 82.8 98.8 77.69 78.51 90.01 81.1 83.6 102.6
24/04/2022 04:34:25 71.39 76.04 89.17 79.4 82.8 98.7 74.67 77.34 90.01 81.1 83.6 102.6
24/04/2022 04:34:26 75.68 75.4 89.17 79.4 82.8 98.7 77.73 77.31 90.01 81.1 83.6 102.6
24/04/2022 04:34:27 70.56 75.51 89.17 79.4 82.8 98.7 73.97 77.35 90.01 81.1 83.6 102.6
24/04/2022 04:34:28 63.91 72.76 88.58 79.4 82.7 98.7 70.62 75.31 89.42 81.1 83.6 102.6
24/04/2022 04:34:29 70.59 70.45 86.95 79.4 82.7 98.7 75 74.57 88.53 81.1 83.5 102.5
24/04/2022 04:34:30 77.68 77.1 86.78 79.4 82.7 98.7 79.33 78.94 88.01 81.1 83.5 102.5
24/04/2022 04:34:31 77.45 78.61 86.16 79.3 82.7 98.7 78.26 79.8 87.04 81.1 83.5 102.5
24/04/2022 04:34:32 78.34 78.4 86.16 79.3 82.7 98.7 79.91 79.87 86.92 81.1 83.5 102.5
24/04/2022 04:34:33 72.07 77.67 86.16 79.3 82.7 98.6 74.82 79.17 86.92 81.1 83.5 102.5
24/04/2022 04:34:34 67.26 74.9 86.16 79.3 82.6 98.6 73.12 76.94 86.92 81.1 83.5 102.5
24/04/2022 04:34:35 66.39 71.74 84.96 79.3 82.6 98.6 73.15 74.95 85.99 81 83.5 102.5
24/04/2022 04:34:36 69.46 69.75 84.96 79.2 82.6 98.6 74.53 74.62 85.64 81 83.5 102.5
24/04/2022 04:34:37 71.99 71.28 84.96 79.2 82.6 98.6 75.13 75.15 85.64 80.9 83.5 102.5
24/04/2022 04:34:38 76.04 75.26 84.96 79.2 82.6 98.6 78.21 77.48 85.64 80.9 83.5 102.4
24/04/2022 04:34:39 81.3 80.24 81.65 79.2 82.6 98.6 82.1 81.21 82.38 80.9 83.5 102.4
24/04/2022 04:34:40 77.47 80.16 80.24 79.1 82.6 98.5 78.28 81.12 81.21 80.9 83.5 102.4
24/04/2022 04:34:41 81.38 81.42 81.42 79.1 82.6 98.5 81.8 81.9 81.9 80.9 83.5 102.4
24/04/2022 04:34:42 72.64 79.88 81.42 79.1 82.6 98.5 77.48 80.52 81.9 80.9 83.5 102.4
24/04/2022 04:34:43 71.94 76.81 81.42 79.1 82.6 98.5 74.39 78.96 81.9 80.9 83.5 102.4
24/04/2022 04:34:44 72.49 74.19 81.42 79.1 82.6 98.5 75.79 76.68 81.9 80.9 83.5 102.4
24/04/2022 04:34:45 77.18 76.25 81.42 79.1 82.6 98.5 78.7 77.97 81.9 80.9 83.5 102.4
24/04/2022 04:34:46 74.9 76.37 81.42 79.1 82.6 98.5 77.57 78.12 81.9 80.9 83.5 102.4
24/04/2022 04:34:47 83.36 82.55 82.55 79.1 82.6 98.5 84.4 83.58 83.58 80.9 83.5 102.4
24/04/2022 04:34:48 79.1 81.18 82.55 79.1 82.6 98.5 80.87 82.62 83.58 80.9 83.5 102.3
24/04/2022 04:34:49 77.74 80.07 82.55 79.1 82.6 98.5 80.11 81.6 83.58 80.9 83.5 102.3
24/04/2022 04:34:50 80.16 80.41 82.55 79.1 82.6 98.5 81.45 81.94 83.58 80.9 83.5 102.3
24/04/2022 04:34:51 87.29 86.71 86.71 79.1 82.6 98.4 87.42 86.85 86.85 80.9 83.5 102.3
24/04/2022 04:34:52 80.04 85.14 86.71 79.2 82.7 98.4 82.71 85.64 86.85 80.9 83.5 102.3
24/04/2022 04:34:53 81.66 83.25 86.71 79.2 82.7 98.4 83.6 84.32 86.85 81 83.5 102.3
24/04/2022 04:34:54 81.87 82.48 86.71 79.2 82.7 98.4 82.78 83.93 86.85 81 83.5 102.3
24/04/2022 04:34:55 87.72 86.75 86.75 79.3 82.7 98.4 88.39 87.54 87.54 81.1 83.5 102.3
24/04/2022 04:34:56 84.15 86.07 86.75 79.3 82.7 98.4 85.07 86.83 87.54 81.1 83.5 102.3
24/04/2022 04:34:57 84.73 85.56 86.75 79.4 82.7 98.4 85.28 86.18 87.54 81.1 83.5 102.3
24/04/2022 04:34:58 80.44 84.67 86.75 79.4 82.7 98.4 81.79 85.31 87.54 81.1 83.5 102.2
24/04/2022 04:34:59 77.32 82.44 86.75 79.2 82.7 98.3 79.24 83.4 87.54 81 83.5 102.2
24/04/2022 04:35:00 83.56 82.71 86.75 79.3 82.7 98.3 84.48 83.67 87.54 81 83.5 102.2
24/04/2022 04:35:01 84.08 84.42 86.75 79.3 82.7 98.3 86.13 85.81 87.54 81 83.5 102.2
24/04/2022 04:35:02 79.56 83.46 86.75 79.3 82.7 98.3 81.36 85.34 87.54 81 83.5 102.2
24/04/2022 04:35:03 85.07 85.23 86.75 79.4 82.7 98.3 85.61 85.93 87.54 81.1 83.5 102.2
24/04/2022 04:35:04 79.6 84.61 86.75 79.4 82.7 98.3 81.51 85.39 87.54 81.1 83.5 102.2
24/04/2022 04:35:05 78.98 82.25 86.75 79.4 82.7 98.3 80.59 83.51 87.54 81.1 83.5 102.2
24/04/2022 04:35:06 75.99 80.17 86.75 79.4 82.7 98.3 77.75 81.53 87.54 81.1 83.5 102.2
24/04/2022 04:35:07 89.87 89.31 89.31 79.5 82.7 98.3 89.9 89.35 89.35 81.2 83.5 102.2
24/04/2022 04:35:08 74.4 88.67 89.31 79.5 82.7 98.2 76.55 88.74 89.35 81.2 83.5 102.1
24/04/2022 04:35:09 80.27 84.66 89.31 79.5 82.6 98.2 83.47 85.64 89.35 81.2 83.4 102.1
24/04/2022 04:35:10 88.32 87.69 89.31 79.6 82.6 98.2 88.57 87.96 89.35 81.3 83.4 102.1
24/04/2022 04:35:11 83.68 86.59 89.31 79.7 82.6 98.2 84.36 87.06 89.35 81.3 83.4 102.1
24/04/2022 04:35:12 76.78 85.06 89.31 79.7 82.6 98.2 78.68 85.61 89.35 81.3 83.3 102.1
24/04/2022 04:35:13 70.61 81.78 89.31 79.7 82.6 98.2 74.92 82.63 89.35 81.3 83.3 102.1
24/04/2022 04:35:14 76.96 78.36 89.31 79.7 82.6 98.2 77.98 79.53 89.35 81.3 83.3 102.1
24/04/2022 04:35:15 84.89 84 89.31 79.7 82.6 98.2 85.33 84.52 89.35 81.3 83.4 102.1
24/04/2022 04:35:16 75.3 83.9 89.31 79.7 82.6 98.2 80.2 84.43 89.35 81.4 83.4 102.1
24/04/2022 04:35:17 74.81 80.58 89.31 79.7 82.6 98.2 78.18 82.25 89.35 81.4 83.3 102.1
24/04/2022 04:35:18 88.36 87.09 89.31 79.8 82.6 98.2 88.21 87.06 89.35 81.4 83.3 102.1
24/04/2022 04:35:19 77.14 85.26 89.31 79.8 82.6 98.2 80.83 85.51 89.35 81.4 83.3 102.1
24/04/2022 04:35:20 77.46 81.91 89.31 79.8 82.6 98.2 79.46 83.03 89.35 81.4 83.3 102
24/04/2022 04:35:21 75.47 79.86 89.31 79.9 82.6 98.2 78.92 81.54 89.35 81.5 83.3 102
24/04/2022 04:35:22 67.08 77.34 89.31 79.9 82.6 98.2 71.99 79.66 89.35 81.5 83.3 102
24/04/2022 04:35:23 72.81 74.07 89.31 79.9 82.5 98.2 76.03 76.82 89.35 81.5 83.3 102
24/04/2022 04:35:24 81.03 80.56 89.31 79.9 82.5 98.1 82.31 81.91 89.35 81.5 83.3 102
24/04/2022 04:35:25 79.61 80.02 89.31 79.9 82.5 98.1 80.04 81.25 89.35 81.5 83.3 102
24/04/2022 04:35:26 77.14 80.5 89.31 79.9 82.5 98.1 80.25 81.11 89.35 81.5 83.3 102
24/04/2022 04:35:27 78.7 79.01 89.31 79.9 82.5 98.1 80.52 80.74 89.35 81.5 83.3 102
24/04/2022 04:35:28 75.19 78.52 89.31 79.9 82.5 98.1 77.7 80.32 89.35 81.5 83.3 102
24/04/2022 04:35:29 81.72 81.06 89.31 79.9 82.5 98.1 82.49 81.93 89.35 81.5 83.2 102
24/04/2022 04:35:30 72.79 80.97 89.31 79.9 82.5 98.1 75.86 81.88 89.35 81.5 83.2 101.9
24/04/2022 04:35:31 67.95 77.79 89.31 79.9 82.4 98.1 72.89 79.23 89.35 81.5 83.2 101.9
24/04/2022 04:35:32 71.48 74.14 89.31 79.9 82.4 98.1 75.25 76.31 89.35 81.5 83.2 101.9
24/04/2022 04:35:33 79.31 78.16 89.31 79.9 82.4 98.1 82.16 81.1 89.35 81.5 83.2 101.9
24/04/2022 04:35:34 80.32 79.99 89.31 80 82.4 98.1 82.52 82.2 89.35 81.6 83.2 101.9
24/04/2022 04:35:35 82.08 81.95 89.31 80 82.4 98.1 83.24 83.34 89.35 81.6 83.2 101.9
24/04/2022 04:35:36 83.39 83.71 89.31 80 82.4 98.1 84.35 84.68 89.35 81.6 83.2 101.9
24/04/2022 04:35:37 85.52 85.69 88.67 80.1 82.4 98 86.56 86.48 88.74 81.6 83.2 101.9
24/04/2022 04:35:38 81.32 84.55 87.69 80.1 82.5 98 83.34 85.58 87.96 81.7 83.2 101.9
24/04/2022 04:35:39 80.54 82.84 87.69 80.1 82.5 98 82.6 84.47 87.96 81.7 83.2 101.8
24/04/2022 04:35:40 81.68 82.74 87.09 80.1 82.4 98 83.62 84.43 87.06 81.7 83.2 101.8
24/04/2022 04:35:41 79.51 81.32 87.09 80.1 82.4 98 81.33 83.3 87.06 81.7 83.2 101.8
24/04/2022 04:35:42 83.63 83.49 87.09 80.2 82.4 98 85.24 84.99 87.06 81.7 83.2 101.8
24/04/2022 04:35:43 74.53 82.53 87.09 80.2 82.4 98 77.48 84.09 87.06 81.7 83.2 101.8
24/04/2022 04:35:44 86.05 84.76 87.09 80.2 82.4 98 87.39 86.21 87.06 81.8 83.2 101.8
24/04/2022 04:35:45 83.58 85.04 87.09 80.2 82.4 98 84.65 86.35 87.06 81.8 83.2 101.8
24/04/2022 04:35:46 81.18 83.75 87.09 80.2 82.4 98 83.81 84.99 87.06 81.8 83.2 101.8
24/04/2022 04:35:47 75.71 82.28 87.09 80.3 82.4 98 78.96 84.34 87.06 81.8 83.2 101.8
24/04/2022 04:35:48 73.75 79.47 85.69 80.3 82.4 98 76.73 81.82 86.48 81.9 83.2 101.8
24/04/2022 04:35:49 78.08 77.97 85.69 80.3 82.4 98 81.73 81.31 86.48 81.9 83.2 101.7
24/04/2022 04:35:50 84.3 83.76 85.69 80.3 82.4 97.9 84.95 84.64 86.48 81.9 83.2 101.7
24/04/2022 04:35:51 82.94 83.97 85.69 80.3 82.4 97.9 84.39 84.92 86.48 81.9 83.2 101.7
24/04/2022 04:35:52 85.05 85.34 85.69 80.4 82.4 97.9 85.82 86.15 86.48 82 83.2 101.7
24/04/2022 04:35:53 80.74 85.37 85.69 80.4 82.4 97.9 84.71 86.29 86.48 82 83.2 101.7
24/04/2022 04:35:54 82.23 82.88 85.69 80.4 82.4 97.9 84.2 85.03 86.48 82 83.2 101.7
24/04/2022 04:35:55 72.55 82.72 85.69 80.4 82.4 97.9 77.06 84.76 86.48 82 83.2 101.7
24/04/2022 04:35:56 77.68 79.17 85.69 80.4 82.4 97.8 78.83 81.57 86.48 82 83.2 101.7
24/04/2022 04:35:57 75.1 78.62 85.69 80.4 82.4 97.8 76.27 80.19 86.48 82 83.2 101.6
24/04/2022 04:35:58 75.63 77.01 85.69 80.4 82.4 97.8 77.52 78.42 86.48 82 83.2 101.6
24/04/2022 04:35:59 79.92 79.42 85.69 80.4 82.4 97.8 81.36 81.02 86.48 82 83.2 101.6
24/04/2022 04:36:00 80.13 80.72 85.69 80.4 82.4 97.8 80.07 80.95 86.48 82 83.2 101.6
24/04/2022 04:36:01 85.76 85 85.69 80.4 82.4 97.8 86.81 85.71 86.48 82 83.2 101.6
24/04/2022 04:36:02 82.88 84.7 85.69 80.4 82.4 97.8 84.62 85.79 86.48 82 83.2 101.6
24/04/2022 04:36:03 87.63 87.39 87.39 80.5 82.4 97.7 90.37 89.89 89.89 82.1 83.2 101.6
24/04/2022 04:36:04 86.84 87.67 87.67 80.5 82.4 97.7 87.6 89.26 89.89 82.1 83.2 101.5
24/04/2022 04:36:05 81.37 86.66 87.67 80.6 82.4 97.7 83.96 88.34 89.89 82.1 83.2 101.5
24/04/2022 04:36:06 82.85 84.65 87.67 80.5 82.4 97.7 83.13 86.19 89.89 82.1 83.2 101.5
24/04/2022 04:36:07 77.65 83.4 87.67 80.5 82.4 97.7 79.76 84.46 89.89 82.1 83.2 101.5
24/04/2022 04:36:08 78.47 80.75 87.67 80.5 82.4 97.7 80.03 82.23 89.89 82.1 83.2 101.5
24/04/2022 04:36:09 80.99 80.96 87.67 80.5 82.4 97.6 82.43 82.36 89.89 82.1 83.2 101.5
24/04/2022 04:36:10 77.68 81.16 87.67 80.5 82.4 97.6 78.51 82.48 89.89 82.1 83.2 101.5
24/04/2022 04:36:11 84.41 83.87 87.67 80.5 82.5 97.6 86.31 85.67 89.89 82.1 83.2 101.5
24/04/2022 04:36:12 78.58 83.66 87.67 80.5 82.5 97.6 81.32 85.53 89.89 82.1 83.2 101.5
24/04/2022 04:36:13 82.99 82.77 87.67 80.5 82.5 97.6 82.97 83.46 89.89 82.1 83.2 101.4
24/04/2022 04:36:14 84.49 84.47 87.67 80.5 82.5 97.6 85.54 85.24 89.89 82.1 83.2 101.4
24/04/2022 04:36:15 87.14 86.87 87.67 80.6 82.5 97.6 87.43 87.2 89.89 82.1 83.3 101.4
24/04/2022 04:36:16 84.56 86.97 87.67 80.6 82.5 97.6 87.1 88.23 89.89 82.2 83.3 101.4
24/04/2022 04:36:17 82.3 84.71 87.67 80.7 82.5 97.6 82.83 86.26 89.89 82.2 83.3 101.4
24/04/2022 04:36:18 85.15 84.93 87.67 80.7 82.5 97.5 85.85 85.79 89.89 82.2 83.3 101.4
24/04/2022 04:36:19 78.94 84.5 87.67 80.7 82.5 97.5 79.9 85.44 89.89 82.2 83.3 101.4
24/04/2022 04:36:20 83.41 83.59 87.67 80.7 82.5 97.5 83.18 83.68 89.89 82.3 83.3 101.4
24/04/2022 04:36:21 83.93 84.24 87.67 80.8 82.5 97.5 84.52 84.49 89.89 82.3 83.3 101.3
24/04/2022 04:36:22 70.38 83.44 87.67 80.8 82.5 97.5 74.13 83.94 89.89 82.3 83.3 101.3
24/04/2022 04:36:23 78.31 79.54 87.67 80.8 82.5 97.5 81.67 81.7 89.89 82.3 83.3 101.3
24/04/2022 04:36:24 84.99 84.34 87.67 80.8 82.5 97.4 88.07 87.54 89.89 82.3 83.3 101.3
24/04/2022 04:36:25 81.35 83.04 87.67 80.8 82.5 97.4 83.27 86.04 89.89 82.4 83.3 101.3
24/04/2022 04:36:26 73.38 82.03 87.67 80.8 82.5 97.4 77.25 84.69 89.89 82.3 83.3 101.3
24/04/2022 04:36:27 71.12 78.48 87.67 80.8 82.5 97.4 73.91 81.34 89.89 82.3 83.3 101.3
24/04/2022 04:36:28 76.07 76.21 87.67 80.8 82.5 97.4 78.3 78.83 89.89 82.3 83.3 101.3
24/04/2022 04:36:29 77.08 77.53 87.67 80.8 82.5 97.4 77.01 78.3 89.89 82.3 83.3 101.3
24/04/2022 04:36:30 70.05 76.33 87.67 80.8 82.5 97.4 73.19 77.36 89.89 82.3 83.3 101.2
24/04/2022 04:36:31 81.64 80.26 87.67 80.8 82.5 97.4 82.3 80.83 89.89 82.3 83.3 101.2
24/04/2022 04:36:32 89.8 89.03 89.03 80.9 82.5 97.4 89.94 89.17 89.89 82.4 83.3 101.2
24/04/2022 04:36:33 73.22 88.78 89.03 80.9 82.5 97.3 74.33 88.95 89.26 82.4 83.3 101.2
24/04/2022 04:36:34 75.43 84.71 89.03 80.9 82.5 97.3 81.19 84.92 89.17 82.4 83.3 101.2
24/04/2022 04:36:35 73.13 81.35 89.03 80.9 82.5 97.3 78.93 83.31 89.17 82.4 83.3 101.2
24/04/2022 04:36:36 77.78 79.33 89.03 80.9 82.5 97.3 78.83 81.59 89.17 82.4 83.3 101.2
24/04/2022 04:36:37 82.27 82.01 89.03 80.9 82.5 97.3 83.43 83.2 89.17 82.4 83.3 101.2
24/04/2022 04:36:38 78.25 80.79 89.03 80.9 82.5 97.3 79.86 82.04 89.17 82.4 83.3 101.1
24/04/2022 04:36:39 92.47 91.12 91.12 81.1 82.6 97.3 92.53 91.23 91.23 82.5 83.3 101.1
24/04/2022 04:36:40 79.3 90.88 91.12 81.1 82.5 97.3 83.08 90.97 91.23 82.6 83.3 101.1
24/04/2022 04:36:41 81.4 87.07 91.12 81.1 82.5 97.2 82.26 87.72 91.23 82.6 83.3 101.1
24/04/2022 04:36:42 78.41 84.56 91.12 81.1 82.5 97.2 79.04 85.25 91.23 82.6 83.3 101.1
24/04/2022 04:36:43 81.17 81.88 91.12 81.1 82.5 97.2 81.83 82.57 91.23 82.6 83.3 101.1
24/04/2022 04:36:44 76.24 81.96 91.12 81.1 82.5 97.2 77.84 82.64 91.23 82.6 83.3 101.1
24/04/2022 04:36:45 76.52 79.06 91.12 81.1 82.5 97.2 76.95 80.06 91.23 82.6 83.3 101.1
24/04/2022 04:36:46 75.02 77.68 91.12 81.1 82.5 97.2 76.46 78.39 91.23 82.6 83.3 101
24/04/2022 04:36:47 78.76 78.24 91.12 81.1 82.5 97.1 79.63 79.14 91.23 82.6 83.3 101
24/04/2022 04:36:48 72.63 78.23 91.12 81.1 82.5 97.1 74.93 79.12 91.23 82.5 83.3 101
24/04/2022 04:36:49 72.43 76.06 91.12 81.1 82.5 97.1 75.39 77.68 91.23 82.5 83.3 101
24/04/2022 04:36:50 83.68 83.01 91.12 81.1 82.5 97.1 84.28 83.54 91.23 82.5 83.3 101
24/04/2022 04:36:51 77.32 83.06 91.12 81.1 82.5 97.1 80.2 84.07 91.23 82.5 83.3 101
24/04/2022 04:36:52 79.08 81.27 91.12 81.1 82.5 97.1 80.01 82.08 91.23 82.5 83.3 101
24/04/2022 04:36:53 75.54 79.04 91.12 81.1 82.5 97.1 78.93 80.28 91.23 82.5 83.3 101
24/04/2022 04:36:54 71.56 77.55 91.12 81.1 82.5 97.1 75.12 79.93 91.23 82.5 83.3 100.9
24/04/2022 04:36:55 69.5 74.54 91.12 81.1 82.5 97 74.66 77.29 91.23 82.5 83.3 100.9
24/04/2022 04:36:56 71.58 72.34 91.12 81.1 82.5 97 74.09 75.98 91.23 82.5 83.3 100.9
24/04/2022 04:36:57 73.48 73.04 91.12 81.1 82.5 97 74.95 75.09 91.23 82.5 83.3 100.9
24/04/2022 04:36:58 85.95 84.39 91.12 81.1 82.5 97 85.1 83.65 91.23 82.5 83.3 100.9
24/04/2022 04:36:59 78.27 84.28 91.12 81.1 82.5 97 79.1 83.55 91.23 82.5 83.3 100.9
24/04/2022 04:37:00 79.04 81.41 91.12 81.1 82.5 97 79.7 81.19 91.23 82.5 83.3 100.9
24/04/2022 04:37:01 74.96 80.51 91.12 81.1 82.5 97 76.25 80.7 91.23 82.5 83.3 100.9
24/04/2022 04:37:02 75.2 77.98 91.12 81.1 82.5 97 76.8 78.72 91.23 82.5 83.3 100.9
24/04/2022 04:37:03 66.04 76.11 91.12 81.1 82.5 97 70.92 77.21 91.23 82.5 83.3 100.8
24/04/2022 04:37:04 75.56 75.46 91.12 81.1 82.5 96.9 76.93 76.84 91.23 82.5 83.3 100.8
24/04/2022 04:37:05 80.07 79.25 91.12 81.1 82.5 96.9 81.89 81.22 91.23 82.5 83.3 100.8
24/04/2022 04:37:06 82.75 82.08 91.12 81.2 82.5 96.9 84.1 83.48 91.23 82.6 83.3 100.8
24/04/2022 04:37:07 79.75 81.49 91.12 81.2 82.5 96.9 83.04 83.61 91.23 82.6 83.3 100.8
24/04/2022 04:37:08 84.56 83.71 91.12 81.2 82.5 96.9 85.05 84.58 91.23 82.6 83.3 100.8
24/04/2022 04:37:09 83.39 83.9 90.88 81.2 82.5 96.9 83.9 84.76 90.97 82.6 83.3 100.8
24/04/2022 04:37:10 74.76 83.39 87.07 81.2 82.5 96.9 75.72 84.03 87.72 82.6 83.3 100.8
24/04/2022 04:37:11 81.27 81.89 84.56 81.2 82.5 96.9 81.32 82.15 85.25 82.6 83.3 100.8
24/04/2022 04:37:12 79.27 80.75 84.39 81.2 82.5 96.9 80.09 81.14 84.76 82.6 83.3 100.8
24/04/2022 04:37:13 77.85 79.69 84.39 81.2 82.5 96.9 79.62 80.34 84.76 82.6 83.3 100.7
24/04/2022 04:37:14 82.11 81.3 84.39 81.2 82.5 96.9 82.9 82.1 84.76 82.6 83.3 100.7
24/04/2022 04:37:15 73.6 80.68 84.39 81.2 82.5 96.8 75.51 81.66 84.76 82.6 83.3 100.7
24/04/2022 04:37:16 69.54 77.63 84.39 81.2 82.5 96.8 72.66 78.85 84.76 82.6 83.3 100.7
24/04/2022 04:37:17 69.75 74.41 84.39 81.2 82.5 96.8 72.33 76.12 84.76 82.6 83.3 100.7
24/04/2022 04:37:18 72.67 73.05 84.39 81.2 82.5 96.8 75.02 75.06 84.76 82.6 83.3 100.7
24/04/2022 04:37:19 72.06 72.64 84.39 81.2 82.5 96.8 74.64 74.97 84.76 82.6 83.3 100.7
24/04/2022 04:37:20 78.09 77.24 84.39 81.2 82.5 96.8 78.66 78.06 84.76 82.6 83.3 100.6
24/04/2022 04:37:21 78.13 78.09 84.39 81.2 82.5 96.8 79.17 78.95 84.76 82.6 83.3 100.6
24/04/2022 04:37:22 75.26 78.79 84.39 81.2 82.5 96.8 76.93 79.54 84.76 82.6 83.3 100.6
24/04/2022 04:37:23 70.27 76.18 84.39 81.2 82.5 96.8 72.74 77.68 84.76 82.6 83.3 100.6
24/04/2022 04:37:24 68.57 73.34 84.39 81.2 82.5 96.8 71.55 75.15 84.76 82.6 83.3 100.6
24/04/2022 04:37:25 67.36 71 84.39 81.2 82.5 96.7 72.08 73.31 84.76 82.6 83.3 100.6
24/04/2022 04:37:26 72.98 72.71 84.39 81.2 82.5 96.7 75.71 75.42 84.76 82.6 83.3 100.6
24/04/2022 04:37:27 73.34 73.32 84.39 81.1 82.5 96.7 76.03 75.98 84.76 82.5 83.3 100.6
24/04/2022 04:37:28 77.43 76.67 84.28 81.1 82.5 96.7 79.32 78.64 84.76 82.5 83.3 100.6
24/04/2022 04:37:29 74.29 76.51 83.9 81.1 82.5 96.6 77.6 78.56 84.76 82.6 83.3 100.5
24/04/2022 04:37:30 69.49 75.31 83.9 81.1 82.5 96.6 72.41 78.06 84.76 82.5 83.2 100.5
24/04/2022 04:37:31 64.21 72.79 83.9 81.1 82.5 96.6 70.75 75.55 84.76 82.5 83.2 100.5
24/04/2022 04:37:32 80.66 79.31 83.9 81.1 82.5 96.6 81.71 80.4 84.76 82.5 83.2 100.5
24/04/2022 04:37:33 75.86 79.28 83.9 81.1 82.5 96.6 77.46 80.38 84.76 82.5 83.2 100.4
24/04/2022 04:37:34 71.29 77.22 83.9 81.1 82.5 96.6 74.83 78.61 84.76 82.5 83.2 100.4
24/04/2022 04:37:35 79.09 78.41 83.9 81.2 82.4 96.6 81.9 81.03 84.76 82.6 83.2 100.4
24/04/2022 04:37:36 78.78 78.69 83.9 81.2 82.4 96.5 80.2 80.69 84.76 82.6 83.2 100.4
24/04/2022 04:37:37 87.11 85.8 85.8 81.2 82.5 96.5 87.51 86.22 86.22 82.6 83.2 100.4
24/04/2022 04:37:38 79.61 85.23 85.8 81.2 82.5 96.5 81.18 85.82 86.22 82.6 83.2 100.4
24/04/2022 04:37:39 79.7 82.51 85.8 81.2 82.5 96.5 82.54 83.45 86.22 82.6 83.2 100.4
24/04/2022 04:37:40 80.63 81.87 85.8 81.2 82.5 96.5 83.09 84.08 86.22 82.6 83.2 100.3
24/04/2022 04:37:41 78.47 81.62 85.8 81.2 82.5 96.5 82.73 84.27 86.22 82.7 83.2 100.3
24/04/2022 04:37:42 73.45 78.88 85.8 81.2 82.4 96.5 74.43 82.18 86.22 82.6 83.2 100.3
24/04/2022 04:37:43 75.65 76.55 85.8 81.2 82.4 96.5 79.09 80.03 86.22 82.6 83.2 100.3
24/04/2022 04:37:44 75.86 76.53 85.8 81.2 82.2 96.5 78.3 79 86.22 82.6 83.1 100.3
24/04/2022 04:37:45 72.21 76.51 85.8 81.2 82.2 96.4 75.2 79.05 86.22 82.6 83 100.3
24/04/2022 04:37:46 78.88 78.12 85.8 81.2 82.2 96.4 79.95 79.39 86.22 82.6 83 100.3
24/04/2022 04:37:47 76.98 77.83 85.8 81.2 82.1 96.4 78.07 79.26 86.22 82.6 83 100.2
24/04/2022 04:37:48 72.28 77.55 85.8 81.2 82.1 96.4 75.17 78.64 86.22 82.6 83 100.2
24/04/2022 04:37:49 78.52 77.97 85.8 81.2 82.1 96.4 78.11 78.27 86.22 82.6 83 100.2
24/04/2022 04:37:50 86.42 84.74 85.8 81.3 82.1 96.4 87.47 85.7 86.22 82.6 83 100.2
24/04/2022 04:37:51 78.73 84.42 85.8 81.3 82.1 96.4 80.25 85.4 86.22 82.6 83 100.2
24/04/2022 04:37:52 81.91 83.27 85.8 81.3 82 96.4 82.95 84.28 86.22 82.6 82.9 100.2
24/04/2022 04:37:53 77.38 81.48 85.8 81.3 82 96.3 78.43 82.43 86.22 82.7 82.9 100.1
24/04/2022 04:37:54 80.98 80.43 85.8 81.3 82 96.3 81.74 81.45 86.22 82.7 82.9 100.1
24/04/2022 04:37:55 76.52 81.14 85.8 81.3 82 96.3 79.58 82.51 86.22 82.7 82.9 100.1
24/04/2022 04:37:56 68.66 77.89 85.8 81.3 81.9 96.3 73.77 79.84 86.22 82.7 82.8 100.1
24/04/2022 04:37:57 75.49 75.29 85.8 81.3 81.9 96.3 78.42 78.08 86.22 82.7 82.8 100
24/04/2022 04:37:58 78.19 78.53 85.8 81.3 81.8 96.3 78.6 79.6 86.22 82.7 82.8 100
24/04/2022 04:37:59 73.36 76.42 85.8 81.3 81.7 96.3 77.44 78.5 86.22 82.7 82.7 100
24/04/2022 04:38:00 74.62 75.16 85.8 81.3 81.7 96.2 77.64 77.83 86.22 82.7 82.7 100
24/04/2022 04:38:01 80.09 79.61 85.8 81.3 81.7 96.2 80.26 80.02 86.22 82.7 82.7 100
24/04/2022 04:38:02 75.87 79.83 85.8 81.3 81.7 96.2 76.89 80.2 86.22 82.7 82.7 99.9
24/04/2022 04:38:03 82.48 82.12 85.8 81.3 81.7 96.2 82.86 82.45 86.22 82.7 82.6 99.9
24/04/2022 04:38:04 84.81 84.97 85.8 81.3 81.7 96.2 86.09 85.89 86.22 82.7 82.6 99.9
24/04/2022 04:38:05 78.72 84.86 85.8 81.3 81.4 96.2 80.78 85.82 86.22 82.7 82.5 99.9
24/04/2022 04:38:06 84.61 84.33 85.8 81.4 81.4 96.1 84.84 84.68 86.22 82.7 82.5 99.8
24/04/2022 04:38:07 88.17 87.83 87.83 81.4 81.4 96.1 88.05 87.56 87.56 82.8 82.4 99.8
24/04/2022 04:38:08 84.21 87.01 87.83 81.4 81.4 96.1 84.02 86.99 87.56 82.8 82.4 99.8
24/04/2022 04:38:09 82.46 85.51 87.83 81.4 81.3 96.1 82.94 85.36 87.56 82.8 82.4 99.8
24/04/2022 04:38:10 78.21 84.3 87.83 81.4 81.3 96.1 80.07 84.2 87.56 82.8 82.4 99.8
24/04/2022 04:38:11 81.86 83.47 87.83 81.4 81.1 96 82.95 83.74 87.56 82.8 82.3 99.7
24/04/2022 04:38:12 84.4 84.46 87.83 81.5 81.1 96 84.58 84.4 87.56 82.8 82.3 99.7
24/04/2022 04:38:13 78.79 82.88 87.83 81.5 80.9 96 80.19 83.48 87.56 82.8 82.1 99.7
24/04/2022 04:38:14 76.06 80.88 87.83 81.5 80.9 96 79.54 81.81 87.56 82.8 82.1 99.7
24/04/2022 04:38:15 72.55 78.63 87.83 81.4 80.9 95.9 77.19 80.47 87.56 82.8 82.1 99.6
24/04/2022 04:38:16 74.73 76.4 87.83 81.4 80.8 95.8 77.89 79.12 87.56 82.8 82 99.6
24/04/2022 04:38:17 80.41 79.6 87.83 81.5 80.7 95.8 82.73 82.01 87.56 82.8 82 99.6
24/04/2022 04:38:18 76.19 78.77 87.83 81.5 80.7 95.8 78.2 81.13 87.56 82.8 82 99.5
24/04/2022 04:38:19 89.33 88.49 88.49 81.5 80.7 95.7 89.08 88.3 88.3 82.8 82 99.5
24/04/2022 04:38:20 86.39 88.89 88.89 81.6 80.8 95.7 87.4 88.74 88.74 82.9 82 99.5
24/04/2022 04:38:21 83.58 87.61 88.89 81.6 80.8 95.7 85.28 88.2 88.74 82.9 82 99.4
24/04/2022 04:38:22 74.24 85.05 88.89 81.6 80.7 95.6 78.89 86.04 88.74 82.9 82 99.4
24/04/2022 04:38:23 74.24 81.49 88.89 81.6 80.7 95.6 78.27 83.21 88.74 82.9 82 99.4
24/04/2022 04:38:24 68.41 78.27 88.89 81.5 80.7 95.6 76.27 80.62 88.74 82.8 82 99.4
24/04/2022 04:38:25 74.49 75.07 88.89 81.5 80.7 95.6 77.17 78.76 88.74 82.8 82 99.4
24/04/2022 04:38:26 72.06 75.01 88.89 81.5 80.7 95.5 74.21 77.99 88.74 82.8 82 99.3
24/04/2022 04:38:27 76.3 75.98 88.89 81.5 80.7 95.5 79.73 79.04 88.74 82.8 82 99.3
24/04/2022 04:38:28 76.85 77.22 88.89 81.5 80.7 95.4 78.9 79.55 88.74 82.8 82 99.3
24/04/2022 04:38:29 67.6 76.67 88.89 81.5 80.7 95.4 73.21 78.94 88.74 82.8 82 99.2
24/04/2022 04:38:30 72.5 74.48 88.89 81.5 80.7 95.3 76.29 77.73 88.74 82.7 82 99.2
24/04/2022 04:38:31 71.65 72.42 88.89 81.4 80.7 95.3 73.67 75.8 88.74 82.7 82 99.2
24/04/2022 04:38:32 78.28 77.33 88.89 81.4 80.7 95.3 81.25 80.3 88.74 82.7 82 99.1
24/04/2022 04:38:33 80.65 80.02 88.89 81.4 80.7 95.3 83.21 82.47 88.74 82.7 82 99.1
24/04/2022 04:38:34 67.08 79.51 88.89 81.4 80.7 95.2 71.85 82.11 88.74 82.7 82 99.1
24/04/2022 04:38:35 71.54 75.65 88.89 81.4 80.7 95.1 75.94 78.54 88.74 82.7 82 99.1
24/04/2022 04:38:36 71.74 74.43 88.89 81.4 80.7 95.1 74.89 77.55 88.74 82.7 82 99
24/04/2022 04:38:37 73.95 73.96 88.89 81.4 80.7 95.1 79.22 78.63 88.74 82.7 82 99
24/04/2022 04:38:38 74.48 75 88.89 81.4 80.7 95.1 77.84 78.65 88.74 82.6 82 99
24/04/2022 04:38:39 67.52 74.26 88.89 81.4 80.7 95.1 73.36 78.53 88.74 82.6 82 99
24/04/2022 04:38:40 74.09 73.66 88.89 81.3 80.7 95.1 78.53 78 88.74 82.6 82 98.9
24/04/2022 04:38:41 72.56 74.05 88.89 81.3 80.7 95.1 77.11 78.18 88.74 82.5 82 98.9
24/04/2022 04:38:42 68.54 72.81 88.89 81.3 80.7 95 74.67 77.5 88.74 82.5 82 98.9
24/04/2022 04:38:43 75.18 74.89 88.89 81.2 80.7 95 77.16 77.26 88.74 82.5 82 98.9
24/04/2022 04:38:44 73.14 74.87 88.89 81.2 80.7 95 77.8 77.94 88.74 82.4 82 98.8
24/04/2022 04:38:45 73.79 74.38 88.89 81.2 80.7 95 77.93 78.29 88.74 82.4 82 98.8
24/04/2022 04:38:46 69.5 74.13 88.89 81.1 80.7 94.9 73.24 77.85 88.74 82.4 82 98.8
24/04/2022 04:38:47 66.14 71 88.89 81 80.7 94.9 70.08 75.06 88.74 82.3 82 98.8
24/04/2022 04:38:48 67.65 68.75 88.89 81 80.7 94.9 71.83 72.68 88.74 82.3 82 98.7
24/04/2022 04:38:49 69.63 69.35 88.89 81 80.7 94.9 72.73 72.69 88.74 82.3 82 98.7
24/04/2022 04:38:50 83.44 81.79 87.61 81 80.7 94.9 84.21 82.58 88.2 82.3 82 98.7
24/04/2022 04:38:51 68.43 81.51 85.05 81 80.7 94.8 73.45 82.41 86.04 82.3 81.9 98.6
24/04/2022 04:38:52 76.21 77.57 81.79 81 80.7 94.8 77.9 78.97 83.21 82.3 81.9 98.6
24/04/2022 04:38:53 75.16 77.04 81.79 81 80.6 94.8 80.73 80.6 82.58 82.3 81.9 98.6
24/04/2022 04:38:54 71.19 75.96 81.79 81 80.6 94.8 73.82 80.11 82.58 82.3 81.9 98.5
24/04/2022 04:38:55 76.11 75.97 81.79 81 80.6 94.7 82.13 81.91 82.58 82.3 81.9 98.5
24/04/2022 04:38:56 69.89 74.97 81.79 81 80.6 94.7 74.33 80.34 82.58 82.2 81.9 98.5
24/04/2022 04:38:57 66.86 72.39 81.79 80.8 80.6 94.7 70.92 77.53 82.58 82.1 81.9 98.5
24/04/2022 04:38:58 71.43 71.39 81.79 80.8 80.6 94.7 74.36 74.73 82.58 82.1 81.9 98.4
24/04/2022 04:38:59 70.14 71.4 81.79 80.8 80.6 94.6 73.37 74.74 82.58 82 81.9 98.4
24/04/2022 04:39:00 69.9 70.89 81.79 80.7 80.6 94.6 72.28 74.1 82.58 82 81.9 98.3
24/04/2022 04:39:01 68.76 70.17 81.79 80.7 80.6 94.6 71.36 72.96 82.58 81.9 81.9 98.3
24/04/2022 04:39:02 66.87 69.44 81.79 80.7 80.6 94.6 70.5 72.15 82.58 81.9 81.9 98.3
24/04/2022 04:39:03 63.65 67.79 81.79 80.6 80.6 94.5 69.69 71.11 82.58 81.9 81.9 98.2
24/04/2022 04:39:04 63.82 65.7 81.79 80.6 80.6 94.5 69.76 70.3 82.58 81.8 81.9 98.2
24/04/2022 04:39:05 69.24 67.92 81.79 80.6 80.5 94.5 73.94 72.8 82.58 81.8 81.8 98.2
24/04/2022 04:39:06 63.89 67.87 81.79 80.6 80.5 94.4 69.94 72.77 82.58 81.8 81.8 98.1
24/04/2022 04:39:07 63.43 65.66 81.79 80.5 80.5 94.4 69.66 71.16 82.58 81.8 81.8 98.1
24/04/2022 04:39:08 63.06 64.41 81.79 80.5 80.5 94.4 69.46 70.26 82.58 81.7 81.8 98.1
24/04/2022 04:39:09 66.64 66.45 81.79 80.5 80.5 94.4 71.9 71.69 82.58 81.7 81.8 98
24/04/2022 04:39:10 76.44 75.45 81.79 80.5 80.5 94.3 78.54 77.74 82.58 81.7 81.8 98
24/04/2022 04:39:11 72.1 74.27 81.79 80.5 80.5 94.3 74.36 76.61 82.58 81.7 81.8 98
24/04/2022 04:39:12 63.25 72.85 81.79 80.5 80.5 94.2 69.81 75.21 82.58 81.7 81.8 97.9
24/04/2022 04:39:13 67.55 69.53 81.79 80.5 80.5 94.1 71.6 72.82 82.58 81.7 81.8 97.8
24/04/2022 04:39:14 65.47 68.15 81.79 80.5 80.5 94.1 70.59 71.94 82.58 81.7 81.8 97.8
24/04/2022 04:39:15 68.4 68.74 81.79 80.5 80.5 94 72.77 72.83 82.58 81.7 81.8 97.8
24/04/2022 04:39:16 63.62 67.45 81.79 80.5 80.5 94 70.32 71.92 82.58 81.7 81.8 97.7
24/04/2022 04:39:17 64.63 65.85 81.79 80.5 80.5 93.9 70.53 71.24 82.58 81.7 81.8 97.7
24/04/2022 04:39:18 63.95 64.73 81.79 80.5 80.5 93.9 70.34 70.83 82.58 81.7 81.8 97.6
24/04/2022 04:39:19 63.26 64.4 81.79 80.5 80.5 93.9 69.76 70.4 82.58 81.7 81.8 97.6
24/04/2022 04:39:20 63.78 63.93 81.51 80.5 80.5 93.8 69.76 70.06 82.41 81.7 81.8 97.6
24/04/2022 04:39:21 62.77 63.7 77.57 80.4 80.5 93.8 69.18 69.83 81.91 81.7 81.7 97.5
24/04/2022 04:39:22 64.39 64.34 77.04 80.4 80.5 93.8 71.79 71.49 81.91 81.7 81.7 97.5
24/04/2022 04:39:23 65.13 65.37 75.97 80.4 80.5 93.7 70.37 71.08 81.91 81.7 81.7 97.4
24/04/2022 04:39:24 69.36 68.18 75.97 80.4 80.4 93.6 74.02 73.12 81.91 81.7 81.7 97.4
24/04/2022 04:39:25 64 68.13 75.45 80.4 80.4 93.6 70.36 73.12 80.34 81.7 81.7 97.3
24/04/2022 04:39:26 66.15 66.39 75.45 80.4 80.4 93.5 71.77 71.94 77.74 81.7 81.7 97.2
24/04/2022 04:39:27 70.54 70.15 75.45 80.4 80.4 93.4 74.8 74.5 77.74 81.7 81.7 97.2
24/04/2022 04:39:28 66.84 68.99 75.45 80.4 80.4 93.3 71.66 73.39 77.74 81.7 81.7 97.1
24/04/2022 04:39:29 63.47 67.39 75.45 80.4 80.4 93.3 69.98 72.21 77.74 81.7 81.7 97.1
24/04/2022 04:39:30 63.67 65.24 75.45 80.4 80.4 93.3 69.93 70.84 77.74 81.7 81.7 97.1
24/04/2022 04:39:31 69.92 69.08 75.45 80.4 80.4 93.2 73.92 73.31 77.74 81.7 81.7 97
24/04/2022 04:39:32 65.16 68.75 75.45 80.4 80.4 93.2 70.52 73.01 77.74 81.7 81.7 97
24/04/2022 04:39:33 67.39 68.16 75.45 80.4 80.4 93.2 72.03 72.48 77.74 81.7 81.7 97
24/04/2022 04:39:34 63.87 66.77 75.45 80.4 80.4 93.1 70.04 71.62 77.74 81.7 81.7 96.9
24/04/2022 04:39:35 65.6 65.67 75.45 80.4 80.4 93 71.03 71.02 77.74 81.7 81.7 96.9
24/04/2022 04:39:36 67.27 67.17 75.45 80.4 80.3 92.9 71.91 71.86 77.74 81.7 81.7 96.8
24/04/2022 04:39:37 64.04 66.38 75.45 80.4 80.3 92.9 69.93 71.31 77.74 81.6 81.7 96.7
24/04/2022 04:39:38 64.58 65.29 75.45 80.4 80.3 92.8 70.3 70.75 77.74 81.6 81.7 96.6
24/04/2022 04:39:39 73.13 72.55 75.45 80.4 80.3 92.7 74.87 74.39 77.74 81.6 81.7 96.6
24/04/2022 04:39:40 73.36 74.85 74.85 80.4 80.3 92.6 74.82 76.05 76.61 81.6 81.7 96.5
24/04/2022 04:39:41 68.9 72.24 74.85 80.4 80.3 92.6 71.94 74.07 76.05 81.6 81.7 96.5
24/04/2022 04:39:42 67.75 70.67 74.85 80.4 80.3 92.6 72.21 73.01 76.05 81.6 81.7 96.4
24/04/2022 04:39:43 67.95 69.36 74.85 80.4 80.3 92.5 72.14 72.85 76.05 81.6 81.7 96.4
24/04/2022 04:39:44 65.39 68.75 74.85 80.3 80.3 92.4 70.43 72.42 76.05 81.6 81.7 96.3
24/04/2022 04:39:45 67.88 68.08 74.85 80.3 80.3 92.4 71.41 71.62 76.05 81.6 81.7 96.3
24/04/2022 04:39:46 71 70.48 74.85 80.3 80.3 92.3 72.98 72.72 76.05 81.6 81.7 96.2
24/04/2022 04:39:47 70.97 71.5 74.85 80.3 80.3 92.3 73.2 73.47 76.05 81.6 81.6 96.2
24/04/2022 04:39:48 63.02 70.49 74.85 80.3 80.3 92.2 69.6 72.83 76.05 81.6 81.6 96.1
24/04/2022 04:39:49 70.93 70.18 74.85 80.3 80.3 92.2 73.44 72.77 76.05 81.5 81.6 96.1
24/04/2022 04:39:50 76.21 75.63 75.63 80.3 80.3 92.2 77.29 76.81 76.81 81.5 81.6 96
24/04/2022 04:39:51 75.38 76.7 76.7 80.2 80.3 92.1 77.9 78.41 78.41 81.5 81.6 96
24/04/2022 04:39:52 64.4 74.81 76.7 80.2 80.3 92.1 70.53 77 78.41 81.5 81.6 96
24/04/2022 04:39:53 81.84 80.72 80.72 80.2 80.3 92.1 86.28 85.26 85.26 81.5 81.7 95.9
24/04/2022 04:39:54 79.44 80.68 80.72 80.2 80.3 92 81.34 84.33 85.26 81.5 81.7 95.9
24/04/2022 04:39:55 76.26 79.65 80.72 80.1 80.3 91.9 80.38 83.27 85.26 81.4 81.7 95.8
24/04/2022 04:39:56 82.3 81.55 81.55 80.1 80.3 91.9 89.31 88 88 81.5 81.7 95.8
24/04/2022 04:39:57 76.8 80.88 81.55 80.1 80.3 91.9 77.96 87.46 88 81.5 81.7 95.7
24/04/2022 04:39:58 83 82.79 82.79 80.1 80.3 91.7 83.56 85.3 88 81.5 81.7 95.7
24/04/2022 04:39:59 78.58 80.94 82.79 80.1 80.3 91.6 84.49 84.97 88 81.5 81.7 95.6
24/04/2022 04:40:00 80.44 80.62 82.79 80.1 80.3 91.6 82.14 84.5 88 81.5 81.7 95.5
24/04/2022 04:40:01 79.6 80.52 82.79 80 80.3 91.4 80.75 83.1 88 81.4 81.7 95.4
24/04/2022 04:40:02 82.7 83.54 83.54 80.1 80.3 91.3 82.85 84.22 88 81.4 81.7 95.3
24/04/2022 04:40:03 81.06 81.88 83.54 80 80.3 91.3 81.32 82 88 81.4 81.6 95.2
24/04/2022 04:40:04 84.37 84.2 84.2 80.1 80.3 91.2 84.49 83.93 88 81.4 81.7 95.2
24/04/2022 04:40:05 79.58 83.01 84.2 80.1 80.2 91.1 79.81 83.38 88 81.4 81.6 95.1
24/04/2022 04:40:06 78.48 81.37 84.2 80.1 80.2 91.1 79.28 81.62 88 81.4 81.6 95.1
24/04/2022 04:40:07 78.08 80.39 84.2 79.9 80.2 91 79.83 81.43 88 81.3 81.6 95
24/04/2022 04:40:08 71.23 78.51 84.2 79.9 80.2 91 73.11 79.64 88 81.3 81.6 94.9
24/04/2022 04:40:09 72.41 75.49 84.2 79.9 80.1 90.9 75.08 76.82 88 81.3 81.5 94.9
24/04/2022 04:40:10 78.42 77.62 84.2 79.8 80 90.7 80.42 79.36 88 81.3 81.5 94.8
24/04/2022 04:40:11 73.54 76.87 84.2 79.8 80 90.7 74.72 78.91 88 81.2 81.4 94.7
24/04/2022 04:40:12 69.66 74.98 84.2 79.8 80 90.6 71.13 76.65 88 81.2 81.4 94.6
24/04/2022 04:40:13 70.57 72.44 84.2 79.8 79.9 90.4 72.21 74.07 88 81.2 81.4 94.5
24/04/2022 04:40:14 69.63 71.66 84.2 79.8 79.9 90.4 71.43 73.27 88 81.2 81.4 94.5
24/04/2022 04:40:15 69.79 70.32 84.2 79.7 79.9 90.3 71.21 72.07 88 81.2 81.4 94.4
24/04/2022 04:40:16 69.25 70.02 84.2 79.7 79.9 90.2 71.5 71.6 88 81.2 81.3 94.3
24/04/2022 04:40:17 68.8 69.55 84.2 79.7 79.9 90 71 71.54 88 81.2 81.3 94.2
24/04/2022 04:40:18 69.25 69.28 84.2 79.6 79.9 89.9 71.01 71.17 88 81.1 81.3 94.2
24/04/2022 04:40:19 73.03 72.82 84.2 79.6 79.9 89.5 74.46 74.27 88 81.1 81.3 94
24/04/2022 04:40:20 72.94 73.71 84.2 79.6 79.9 89.3 74.49 75.05 88 81.1 81.3 93.9
24/04/2022 04:40:21 72.38 73.47 84.2 79.6 79.9 89.2 74.01 74.73 88 81.1 81.3 93.8
24/04/2022 04:40:22 71.28 72.15 84.2 79.6 79.9 89.1 73.05 73.84 88 81.1 81.3 93.6
24/04/2022 04:40:23 70.33 71.61 84.2 79.6 79.9 88.8 72.06 73.35 88 81.1 81.3 93.5
24/04/2022 04:40:24 69 70.86 84.2 79.6 79.8 88.7 71.68 72.66 88 81 81.3 93.4
24/04/2022 04:40:25 70.46 70.27 84.2 79.6 79.8 88.5 73.44 73.18 88 81 81.3 93.2
24/04/2022 04:40:26 75.73 74.59 84.2 79.6 79.8 88.4 76.71 75.75 87.46 81 81.3 93.1
24/04/2022 04:40:27 72.27 74.67 84.2 79.6 79.8 88.4 74.05 75.86 85.3 81 81.3 93
24/04/2022 04:40:28 71.15 73.21 84.2 79.6 79.8 88.3 73.09 74.63 84.97 81 81.3 93
24/04/2022 04:40:29 70.18 71.94 84.2 79.5 79.8 88.2 72.81 73.74 84.5 81 81.3 92.9
24/04/2022 04:40:30 70.27 71.05 84.2 79.5 79.8 88.2 72.44 73.24 84.22 81 81.3 92.9
24/04/2022 04:40:31 72.23 71.88 84.2 79.5 79.8 88.1 74.27 73.9 84.22 81 81.3 92.8
24/04/2022 04:40:32 72.55 72.41 84.2 79.5 79.8 88.1 74.16 74.14 83.93 81 81.3 92.7
24/04/2022 04:40:33 71.92 72.54 84.2 79.5 79.8 88 73.61 74.2 83.93 81 81.3 92.6
24/04/2022 04:40:34 72.52 72.54 83.01 79.5 79.8 87.9 73.92 74.01 83.38 81 81.3 92.5
24/04/2022 04:40:35 71.52 72.87 81.37 79.5 79.8 87.8 73.4 74.28 81.62 80.9 81.3 92.4
24/04/2022 04:40:36 76.11 75.55 80.39 79.5 79.8 87.8 77.46 76.83 81.43 80.9 81.3 92.3
24/04/2022 04:40:37 73.32 75.2 78.51 79.4 79.8 87.7 75.23 76.55 79.64 80.9 81.3 92.2
24/04/2022 04:40:38 77.23 76.53 77.62 79.4 79.8 87.6 78.66 78.05 79.36 80.9 81.3 92
24/04/2022 04:40:39 74.16 76.4 77.62 79.4 79.8 87.6 75.75 77.88 79.36 80.8 81.3 92
24/04/2022 04:40:40 75.96 76.73 76.87 79.4 79.8 87.5 77.85 78.39 78.91 80.8 81.3 91.9
24/04/2022 04:40:41 71.47 75.35 76.73 79.4 79.8 87.5 74.89 77.14 78.39 80.8 81.3 91.8
24/04/2022 04:40:42 69.84 73.19 76.73 79.3 79.8 87.5 73.54 75.74 78.39 80.8 81.3 91.8
24/04/2022 04:40:43 74.83 74.16 76.73 79.3 79.8 87.5 76.37 76.05 78.39 80.8 81.3 91.8
24/04/2022 04:40:44 67.3 73.87 76.73 79.2 79.8 87.5 71.15 75.72 78.39 80.7 81.3 91.8
24/04/2022 04:40:45 69.02 71.15 76.73 79.2 79.8 87.5 71.75 73.51 78.39 80.7 81.3 91.8
24/04/2022 04:40:46 71.93 71.51 76.73 79.2 79.8 87.4 76.24 75.22 78.39 80.6 81.3 91.8
24/04/2022 04:40:47 73.2 73.92 76.73 79.2 79.8 87.4 75.02 76.36 78.39 80.6 81.3 91.8
24/04/2022 04:40:48 68.02 71.91 76.73 79.2 79.8 87.4 71.7 74.67 78.39 80.6 81.2 91.8
24/04/2022 04:40:49 72.16 71.98 76.73 79.2 79.8 87.4 74.77 74.45 78.39 80.6 81.2 91.8
24/04/2022 04:40:50 70.49 71.65 76.73 79.1 79.8 87.4 72.89 74.29 78.39 80.6 81.2 91.8
24/04/2022 04:40:51 69.47 70.89 76.73 79.1 79.8 87.4 72.85 73.48 78.39 80.5 81.2 91.8
24/04/2022 04:40:52 67.88 70.02 76.73 79 79.8 87.4 72.08 73.04 78.39 80.5 81.2 91.8
24/04/2022 04:40:53 68.89 69.8 76.73 79 79.8 87.4 73.16 73.33 78.39 80.5 81.2 91.8
24/04/2022 04:40:54 67.48 68.53 76.73 79 79.8 87.4 74.13 74.28 78.39 80.4 81.2 91.8
24/04/2022 04:40:55 71.39 71.24 76.73 79 79.8 87.4 73.61 74.89 78.39 80.4 81.2 91.8
24/04/2022 04:40:56 72.77 72.11 76.73 79 79.7 87.4 75.12 74.82 78.39 80.4 81.2 91.8
24/04/2022 04:40:57 67.57 71.74 76.73 79 79.7 87.4 71.82 74.46 78.39 80.4 81.1 91.8
24/04/2022 04:40:58 80.64 79.91 79.91 79 79.7 87.4 79.16 78.36 78.39 80.4 81.1 91.8
24/04/2022 04:40:59 72.14 78.74 79.91 79 79.7 87.4 74.04 77.78 78.39 80.4 81.1 91.8
24/04/2022 04:41:00 70.33 75.71 79.91 79 79.7 87.4 73.57 75.71 78.39 80.4 81.1 91.8
24/04/2022 04:41:01 74.9 75.63 79.91 78.9 79.7 87.4 76.27 76.74 78.39 80.3 81.1 91.8
24/04/2022 04:41:02 71.97 73.87 79.91 78.9 79.7 87.4 74.19 75.34 78.39 80.3 81.1 91.8
24/04/2022 04:41:03 70.15 73.03 79.91 78.8 79.7 87.4 76.28 76.63 78.39 80.2 81.1 91.8
24/04/2022 04:41:04 74.72 74.42 79.91 78.7 79.7 87.4 76.69 76.93 78.39 80.1 81.1 91.8
24/04/2022 04:41:05 65.79 73.43 79.91 78.6 79.7 87.4 70.59 76.28 78.39 80 81.1 91.8
24/04/2022 04:41:06 65.01 70.3 79.91 78.6 79.7 87.4 70.18 73.66 78.39 80 81.1 91.8
24/04/2022 04:41:07 67.76 67.97 79.91 78.6 79.7 87.4 71.58 71.83 78.39 80 81.1 91.8
24/04/2022 04:41:08 68.84 68.57 79.91 78.6 79.7 87.3 73.05 72.65 78.39 80 81.1 91.7
24/04/2022 04:41:09 69.37 69.52 79.91 78.6 79.7 87.2 72.67 72.9 78.39 80 81.1 91.7
24/04/2022 04:41:10 65.82 69.52 79.91 78.5 79.7 87.2 70.71 72.9 78.36 80 81.1 91.7
24/04/2022 04:41:11 69.04 69.02 79.91 78.5 79.7 87.2 73.48 73.07 78.36 79.9 81.1 91.7
24/04/2022 04:41:12 65.53 68.44 79.91 78.5 79.7 87.2 70.34 72.87 78.36 79.9 81.1 91.7
24/04/2022 04:41:13 66.61 66.96 79.91 78.4 79.7 87.2 72.67 72.33 78.36 79.9 81.1 91.7
24/04/2022 04:41:14 66.02 66.88 79.91 78.4 79.7 87.1 70.44 72.06 78.36 79.8 81.1 91.6
24/04/2022 04:41:15 70.22 69.46 79.91 78.3 79.7 87.1 73.77 73.21 78.36 79.7 81.1 91.6
24/04/2022 04:41:16 71.77 71.28 79.91 78.2 79.7 87.1 75.6 74.93 78.36 79.7 81.1 91.5
24/04/2022 04:41:17 70.16 70.56 79.91 78.2 79.7 87.1 73.75 74.57 78.36 79.6 81.1 91.5
24/04/2022 04:41:18 74.11 73.87 79.91 78.1 79.7 87.1 76.45 76.11 78.36 79.6 81.1 91.5
24/04/2022 04:41:19 72.1 74.08 79.91 78.1 79.7 87.1 75.12 76.35 78.36 79.6 81.1 91.4
24/04/2022 04:41:20 79.8 78.71 79.91 78.1 79.7 87.1 80.41 79.6 79.6 79.5 81.1 91.4
24/04/2022 04:41:21 75.23 78.6 79.91 78 79.7 87.1 76.82 79.39 79.6 79.5 81.1 91.4
24/04/2022 04:41:22 68.62 76.68 79.91 78 79.7 87 73.18 77.97 79.6 79.5 81.1 91.4
24/04/2022 04:41:23 68.53 73.56 79.91 78 79.7 87 71.69 75.64 79.6 79.5 81.1 91.4
24/04/2022 04:41:24 88.54 86.8 86.8 78.1 79.7 87 87.01 85.07 85.07 79.5 81.1 91.4
24/04/2022 04:41:25 80.23 85.35 86.8 78.1 79.7 87 80.76 84.14 85.07 79.4 81.1 91.4
24/04/2022 04:41:26 76.03 82.77 86.8 78.1 79.7 87 77.78 82.22 85.07 79.4 81.1 91.3
24/04/2022 04:41:27 74.82 79.61 86.8 78.1 79.7 87 75.57 79.81 85.07 79.5 81.1 91.3
24/04/2022 04:41:28 80.28 79.75 86.8 78.1 79.7 87 81.2 80.3 85.07 79.5 81.1 91.3
24/04/2022 04:41:29 76.82 79.39 86.8 78.1 79.7 87 78.44 80.26 85.07 79.5 81.1 91.3
24/04/2022 04:41:30 76.69 77.87 86.8 78.1 79.7 86.9 79.24 79.85 85.07 79.5 81.1 91.3
24/04/2022 04:41:31 71.57 77.02 86.8 78.1 79.7 86.9 75.17 78.95 85.07 79.5 81.1 91.3
24/04/2022 04:41:32 75.01 75.6 86.8 77.9 79.7 86.9 78.98 78.79 85.07 79.3 81.1 91.3
24/04/2022 04:41:33 84.18 82.94 86.8 77.9 79.7 86.9 85.14 84.07 85.07 79.4 81.1 91.2
24/04/2022 04:41:34 74.14 82.73 86.8 77.9 79.7 86.9 76.26 83.85 85.07 79.3 81.1 91.2
24/04/2022 04:41:35 78.23 80.06 86.8 77.9 79.7 86.9 78.8 80.86 85.07 79.3 81.1 91.2
24/04/2022 04:41:36 74.22 78.36 86.8 77.9 79.7 86.9 76.18 79.37 85.07 79.3 81.1 91.2
24/04/2022 04:41:37 70.91 76.18 86.8 77.9 79.7 86.8 73.99 77.58 85.07 79.3 81.1 91.2
24/04/2022 04:41:38 72.95 73.95 86.8 77.9 79.7 86.8 75.62 76.24 85.07 79.3 81.1 91.2
24/04/2022 04:41:39 71.3 73.44 86.8 77.5 79.7 86.8 74.75 75.91 85.07 79 81.1 91.2
24/04/2022 04:41:40 68.97 72.3 86.8 77.4 79.7 86.8 73.17 75.23 85.07 78.9 81.1 91.1
24/04/2022 04:41:41 71.97 72.15 86.8 77.4 79.7 86.8 74.73 74.91 85.07 78.9 81.1 91.1
24/04/2022 04:41:42 74.26 73.69 86.8 77.4 79.7 86.8 77.09 76.56 85.07 78.9 81.1 91
24/04/2022 04:41:43 79.14 78.55 86.8 77.4 79.7 86.8 79.76 79.31 85.07 78.9 81.1 91
24/04/2022 04:41:44 76.24 78.48 86.8 77.4 79.7 86.7 77.99 79.23 85.07 78.9 81.1 91
24/04/2022 04:41:45 78.24 78.55 86.8 77.4 79.7 86.7 79.95 80.01 85.07 78.9 81.1 91
24/04/2022 04:41:46 71.97 78.11 86.8 77.4 79.7 86.7 76.32 79.68 85.07 78.9 81.1 91
24/04/2022 04:41:47 77 77.04 86.8 77.4 79.7 86.7 78.52 78.69 85.07 78.9 81.1 90.9
24/04/2022 04:41:48 72.72 76.4 86.8 77.4 79.7 86.7 74.47 78.2 85.07 78.9 81.1 90.9
24/04/2022 04:41:49 73.89 74.47 86.8 77.4 79.7 86.7 76.19 76.57 85.07 78.9 81.1 90.9
24/04/2022 04:41:50 80.27 78.71 86.8 77.3 79.7 86.7 82.35 80.8 85.07 78.9 81.1 90.9
24/04/2022 04:41:51 70.65 78.77 86.8 77.3 79.7 86.6 74.91 80.83 85.07 78.9 81.1 90.9
24/04/2022 04:41:52 72.61 75.29 86.8 77.3 79.7 86.6 76.38 77.95 85.07 78.9 81.1 90.9
24/04/2022 04:41:53 80.21 79.26 86.8 77.3 79.7 86.6 82.85 82 85.07 78.9 81.1 90.9
24/04/2022 04:41:54 77.77 78.73 85.35 77.3 79.7 86.6 80.1 81.47 84.14 78.9 81.1 90.8
24/04/2022 04:41:55 77.78 79.28 82.94 77.4 79.7 86.6 79.73 81.44 84.07 78.9 81.1 90.8
24/04/2022 04:41:56 74.85 77.51 82.94 77.4 79.7 86.6 76.7 79.8 84.07 78.9 81.1 90.8
24/04/2022 04:41:57 76.15 76.45 82.94 77.4 79.7 86.5 77.48 78.18 84.07 78.9 81.1 90.8
24/04/2022 04:41:58 73.65 76.13 82.94 77.3 79.7 86.5 75.58 77.71 84.07 78.9 81.1 90.8
24/04/2022 04:41:59 72.87 75.48 82.94 77.3 79.7 86.5 75.84 77.25 84.07 78.9 81.1 90.8
24/04/2022 04:42:00 71.49 73.34 82.94 77.2 79.7 86.5 74.22 75.82 84.07 78.8 81.1 90.8
24/04/2022 04:42:01 73.02 73.49 82.94 77.2 79.7 86.5 76.13 76.27 84.07 78.8 81.1 90.7
24/04/2022 04:42:02 80.11 79.44 82.94 77.3 79.8 86.5 80.75 80.23 84.07 78.9 81.1 90.7
24/04/2022 04:42:03 70.89 78.65 82.73 77.3 79.8 86.5 74.88 79.5 83.85 78.9 81.1 90.7
24/04/2022 04:42:04 74.28 75.64 80.06 77.3 79.7 86.5 75.7 77.16 82 78.9 81.1 90.6
24/04/2022 04:42:05 76.62 76.83 79.44 77.2 79.7 86.4 78.12 78.15 82 78.8 81.1 90.6
24/04/2022 04:42:06 80.26 79.9 79.9 77.2 79.8 86.3 81.12 80.78 82 78.8 81.1 90.5
24/04/2022 04:42:07 79.21 79.99 79.99 77.2 79.8 86.3 80.37 80.85 82 78.8 81.1 90.5
24/04/2022 04:42:08 74.71 78.4 79.99 77.1 79.8 86.3 77.26 79.64 82 78.7 81.1 90.5
24/04/2022 04:42:09 78.15 78.28 79.99 77.1 79.8 86.3 79.49 79.6 82 78.7 81.1 90.5
24/04/2022 04:42:10 78.39 78.93 79.99 77.1 79.8 86.2 79.39 80.07 82 78.7 81.1 90.5
24/04/2022 04:42:11 81.78 81.88 81.88 77.1 79.8 86.2 82.82 82.89 82.89 78.7 81.2 90.4
24/04/2022 04:42:12 76 80.49 81.88 77.1 79.8 86.2 77.71 81.61 82.89 78.7 81.2 90.4
24/04/2022 04:42:13 66.94 77.29 81.88 77.1 79.8 86.2 72.14 78.69 82.89 78.7 81.2 90.4
24/04/2022 04:42:14 69.87 73.57 81.88 77 79.8 86.1 73.55 75.68 82.89 78.7 81.2 90.4
24/04/2022 04:42:15 68.4 72.32 81.88 77 79.8 86 72 74.91 82.89 78.7 81.2 90.3
24/04/2022 04:42:16 74.5 73.83 81.88 77 79.8 86 76.76 76.08 82.89 78.7 81.2 90.3
24/04/2022 04:42:17 77.39 76.67 81.88 77.1 79.8 85.9 78.46 77.87 82.89 78.7 81.2 90.3
24/04/2022 04:42:18 83.72 83.03 83.03 77.1 79.8 85.9 82.77 82.16 82.89 78.7 81.2 90.3
24/04/2022 04:42:19 77.68 81.66 83.03 77.1 79.8 85.9 78.38 81.09 82.89 78.7 81.2 90.3
24/04/2022 04:42:20 69.75 79.58 83.03 77.1 79.8 85.9 74.16 79.56 82.89 78.7 81.2 90.2
24/04/2022 04:42:21 71.66 75.97 83.03 77.1 79.8 85.8 75.37 76.88 82.89 78.7 81.2 90.2
24/04/2022 04:42:22 80.84 80.22 83.03 77.1 79.8 85.8 81.81 81.19 82.89 78.7 81.2 90.2
24/04/2022 04:42:23 85.81 84.63 84.63 77.2 79.8 85.8 86.01 84.91 84.91 78.8 81.2 90.2
24/04/2022 04:42:24 83.07 84.37 84.63 77.3 79.8 85.8 83.55 84.63 84.91 78.8 81.2 90.1
24/04/2022 04:42:25 79.12 83.88 84.63 77.3 79.8 85.8 80.16 84.32 84.91 78.9 81.2 90.1
24/04/2022 04:42:26 72.56 81.18 84.63 77.3 79.8 85.8 74.73 81.92 84.91 78.9 81.2 90.1
24/04/2022 04:42:27 65.73 77.82 84.63 77.3 79.8 85.8 70.48 78.85 84.91 78.9 81.2 90.1
24/04/2022 04:42:28 72.84 74.03 84.63 77.3 79.8 85.8 74.97 75.73 84.91 78.8 81.2 90.1
24/04/2022 04:42:29 78.63 78.23 84.63 77.3 79.8 85.8 79.44 79.11 84.91 78.9 81.2 90.1
24/04/2022 04:42:30 79.88 79.63 84.63 77.3 79.8 85.8 80.77 80.41 84.91 78.9 81.2 90.1
24/04/2022 04:42:31 67.94 78.89 84.63 77.3 79.8 85.8 71.17 79.78 84.91 78.9 81.2 90.1
24/04/2022 04:42:32 75.3 76.2 84.63 77.3 79.8 85.8 78.33 78.11 84.91 78.9 81.2 90.1
24/04/2022 04:42:33 68.47 75.13 84.63 77.3 79.8 85.8 72.93 77.65 84.91 78.9 81.2 90.1
24/04/2022 04:42:34 69.4 72.28 84.63 77.3 79.8 85.8 73.72 75.27 84.91 78.8 81.2 90.1
24/04/2022 04:42:35 67.11 70.68 84.63 77.3 79.8 85.8 72.5 74.52 84.91 78.8 81.2 90.1
24/04/2022 04:42:36 63.7 68.53 84.63 77.2 79.8 85.8 69.93 73.18 84.91 78.8 81.2 90.1
24/04/2022 04:42:37 64.4 66.19 84.63 77.1 79.8 85.8 70.12 71.44 84.91 78.7 81.2 90.1
24/04/2022 04:42:38 64.31 65.18 84.63 77.1 79.8 85.8 70.43 70.74 84.91 78.7 81.2 90.1
24/04/2022 04:42:39 65.41 65.41 84.63 77.1 79.8 85.8 71.3 71.16 84.91 78.6 81.2 90.1
24/04/2022 04:42:40 73.79 73.01 84.63 77 79.8 85.8 75.2 74.59 84.91 78.6 81.2 90.1
24/04/2022 04:42:41 80.88 79.84 84.63 77 79.8 85.8 81.84 80.14 84.91 78.6 81.2 90.1
24/04/2022 04:42:42 69.37 78.38 84.63 77 79.8 85.8 73.14 79.79 84.91 78.6 81.2 90.1
24/04/2022 04:42:43 72.64 74.77 84.63 77 79.8 85.8 76.3 77.12 84.91 78.6 81.2 90.1
24/04/2022 04:42:44 83.26 81.9 84.63 77.1 79.8 85.8 83.36 82.39 84.91 78.6 81.2 90.1
24/04/2022 04:42:45 75.83 80.84 84.63 77.1 79.8 85.8 75.94 81.13 84.91 78.6 81.2 90.1
24/04/2022 04:42:46 76.57 79.83 84.63 77.1 79.8 85.7 76.28 79.57 84.91 78.6 81.2 90.1
24/04/2022 04:42:47 82.55 82.13 84.63 77.1 79.8 85.7 84.47 83.8 84.91 78.7 81.2 90.1
24/04/2022 04:42:48 82.32 82.85 84.63 77.2 79.9 85.7 83.97 84.27 84.91 78.7 81.2 90.1
24/04/2022 04:42:49 83.78 84.72 84.72 77.2 79.9 85.7 85.3 86.2 86.2 78.8 81.2 90.1
24/04/2022 04:42:50 75.94 82.46 84.72 77.1 79.9 85.7 81.31 84.34 86.2 78.7 81.2 90
24/04/2022 04:42:51 72.27 79.65 84.72 77.1 79.9 85.7 75.69 82.37 86.2 78.7 81.2 90
24/04/2022 04:42:52 70.28 76.34 84.72 77 79.9 85.7 74.86 79.27 86.2 78.6 81.2 90
24/04/2022 04:42:53 70.47 73.73 84.72 77 79.9 85.7 76.05 77.13 86.2 78.6 81.2 90
24/04/2022 04:42:54 66.25 72.17 84.72 77 79.9 85.7 72.5 76.51 86.2 78.6 81.2 90
24/04/2022 04:42:55 67.63 69.62 84.72 77 79.9 85.6 73.91 74.78 86.2 78.6 81.2 90
24/04/2022 04:42:56 75.79 74.67 84.72 77 79.9 85.6 79 78.17 86.2 78.6 81.2 90
24/04/2022 04:42:57 71.73 74.27 84.72 77 79.9 85.6 74.8 77.73 86.2 78.6 81.2 90
24/04/2022 04:42:58 78.01 76.67 84.72 77 79.8 85.6 79.38 78.34 86.2 78.6 81.2 90
24/04/2022 04:42:59 74.75 76.88 84.72 77 79.8 85.6 76.93 78.45 86.2 78.6 81.2 90
24/04/2022 04:43:00 71.85 75.94 84.72 77 79.8 85.6 75.79 77.85 86.2 78.6 81.2 90
24/04/2022 04:43:01 78.86 77.83 84.72 77 79.8 85.6 80.41 79.48 86.2 78.6 81.2 90
24/04/2022 04:43:02 84.03 83.82 84.72 77 79.8 85.6 84.19 84.08 86.2 78.6 81.2 90
24/04/2022 04:43:03 84.57 84.53 84.72 77.1 79.8 85.6 86.32 85.63 86.2 78.7 81.2 89.9
24/04/2022 04:43:04 80.39 84.18 84.72 77 79.8 85.6 82.58 85.7 86.2 78.6 81.2 89.9
24/04/2022 04:43:05 80.76 82.17 84.72 77 79.8 85.6 82.96 83.84 86.2 78.6 81.1 89.9
24/04/2022 04:43:06 76.92 81.41 84.72 77 79.7 85.6 79.96 83.45 86.2 78.6 81.1 89.9
24/04/2022 04:43:07 78.06 79.11 84.72 76.8 79.7 85.6 79.32 81.45 86.2 78.5 81.1 89.9
24/04/2022 04:43:08 76.21 78.97 84.72 76.7 79.7 85.6 76.71 80.46 86.2 78.4 81.1 89.9
24/04/2022 04:43:09 74.54 77.69 84.72 76.7 79.6 85.6 76.84 78.86 86.2 78.4 81 89.9
24/04/2022 04:43:10 77.25 77.91 84.72 76.7 79.6 85.6 79.4 79.8 86.2 78.4 81 89.9
24/04/2022 04:43:11 76.66 77.06 84.72 76.6 79.6 85.6 79.84 80.02 86.2 78.4 81 89.9
24/04/2022 04:43:12 82.8 82.23 84.72 76.6 79.6 85.5 84.91 84.35 86.2 78.4 81 89.9
24/04/2022 04:43:13 79.48 82.06 84.72 76.6 79.6 85.5 83.67 84.33 86.2 78.4 81 89.9
24/04/2022 04:43:14 76.15 80.67 84.72 76.6 79.6 85.5 82.15 84.33 86.2 78.4 81.1 89.8
24/04/2022 04:43:15 78.47 79.01 84.72 76.6 79.6 85.5 80.61 82.58 86.2 78.4 81.1 89.8
24/04/2022 04:43:16 74.2 78.35 84.72 76.6 79.6 85.5 76.07 81.44 86.2 78.4 81.1 89.8
24/04/2022 04:43:17 89.08 88.91 88.91 76.8 79.7 85.5 88.42 88.28 88.28 78.5 81.1 89.8
24/04/2022 04:43:18 94.54 94.94 94.94 77.6 79.8 85.5 93.87 94.24 94.24 79 81.2 89.8
24/04/2022 04:43:19 71.57 91.48 94.94 77.4 79.8 85.5 74.72 90.84 94.24 78.9 81.2 89.8
24/04/2022 04:43:20 68.71 87.32 94.94 77.3 79.8 85.5 73.25 86.79 94.24 78.8 81.2 89.8
24/04/2022 04:43:21 67.22 83.18 94.94 77.2 79.8 85.5 73.32 82.86 94.24 78.7 81.2 89.8
24/04/2022 04:43:22 85.06 84.81 94.94 77.3 79.8 85.5 85.12 84.74 94.24 78.7 81.2 89.7
24/04/2022 04:43:23 80.29 84.23 94.94 77.3 79.8 85.5 81.91 84.23 94.24 78.8 81.2 89.7
24/04/2022 04:43:24 82.11 83 94.94 77.4 79.8 85.5 83.41 83.78 94.24 78.8 81.2 89.7
24/04/2022 04:43:25 77.74 82.51 94.94 77.4 79.8 85.5 81.13 83.76 94.24 78.8 81.2 89.7
24/04/2022 04:43:26 72.71 79.89 94.94 77.4 79.8 85.5 77.43 81.94 94.24 78.8 81.2 89.7
24/04/2022 04:43:27 77.29 77.77 94.94 77.4 79.8 85.5 83.19 82.84 94.24 78.8 81.2 89.7
24/04/2022 04:43:28 78.76 79.4 94.94 77.4 79.8 85.5 83.33 83.88 94.24 78.9 81.2 89.7
24/04/2022 04:43:29 81.88 81.08 94.94 77.4 79.8 85.4 85.21 84.86 94.24 78.9 81.1 89.7
24/04/2022 04:43:30 79.71 80.64 94.94 77.4 79.8 85.4 83.78 84.44 94.24 79 81.1 89.6
24/04/2022 04:43:31 76.89 79.99 94.94 77.4 79.8 85.4 78.32 83.85 94.24 79 81.1 89.6
24/04/2022 04:43:32 75.22 78.74 94.94 77.4 79.8 85.4 76.98 81.44 94.24 79 81.1 89.6
24/04/2022 04:43:33 78.61 79.01 94.94 77.4 79.8 85.4 80.87 81.3 94.24 78.9 81.1 89.6
24/04/2022 04:43:34 85.05 83.57 94.94 77.5 79.8 85.4 86.7 85.42 94.24 79 81.1 89.6
24/04/2022 04:43:35 83.49 84.06 94.94 77.6 79.8 85.4 84.48 85.27 94.24 79.1 81.2 89.6
24/04/2022 04:43:36 78.93 83.27 94.94 77.6 79.8 85.4 82.33 84.73 94.24 79.1 81.2 89.6
24/04/2022 04:43:37 79.16 82.06 94.94 77.6 79.8 85.4 79.88 83.67 94.24 79.1 81.1 89.6
24/04/2022 04:43:38 90.46 90.02 94.94 77.9 79.8 85.4 88.52 88.09 94.24 79.2 81.2 89.6
24/04/2022 04:43:39 78.16 88.66 94.94 77.9 79.8 85.4 77.79 86.96 94.24 79.2 81.2 89.6
24/04/2022 04:43:40 76.78 84.84 94.94 77.9 79.8 85.4 78.74 83.31 94.24 79.2 81.2 89.6
24/04/2022 04:43:41 79.8 81.84 94.94 77.9 79.6 85.4 80.38 81.41 94.24 79.2 81 89.6
24/04/2022 04:43:42 82.1 83.31 94.94 77.9 79.6 85.4 82.25 83.29 94.24 79.2 81 89.5
24/04/2022 04:43:43 87.28 85.9 94.94 78 79.6 85.4 86.64 85.36 94.24 79.3 81 89.5
24/04/2022 04:43:44 88.63 88.56 94.94 78.2 79.6 85.4 88.93 88.67 94.24 79.4 81 89.5
24/04/2022 04:43:45 80.88 88.46 94.94 78.2 79.6 85.4 81.88 88.58 94.24 79.5 81 89.5
24/04/2022 04:43:46 76.08 85.2 94.94 78.2 79.6 85.4 78.33 85.53 94.24 79.5 81 89.5
24/04/2022 04:43:47 78.86 81.57 94.94 78.2 79.6 85.4 80.15 82.25 94.24 79.5 81 89.5
24/04/2022 04:43:48 81.59 81.38 91.48 78.3 79.6 85.3 82.8 82.45 90.84 79.5 81 89.5
24/04/2022 04:43:49 76.61 81.31 90.02 78.3 79.6 85.3 78.85 82.42 88.67 79.5 81 89.5
24/04/2022 04:43:50 76.17 79.09 90.02 78.2 79.6 85.3 78.3 80.58 88.67 79.5 81 89.5
24/04/2022 04:43:51 67.3 77.45 90.02 78.2 79.6 85.3 71.71 79.17 88.67 79.5 81 89.5
24/04/2022 04:43:52 75.74 75.82 90.02 78.2 79.6 85.3 78.38 78.15 88.67 79.5 81 89.4
24/04/2022 04:43:53 74.8 75.66 90.02 78.2 79.6 85.3 77.68 78.1 88.67 79.5 81 89.4
24/04/2022 04:43:54 75.74 76.09 90.02 78.2 79.6 85.3 78.87 79.02 88.67 79.5 81 89.4
24/04/2022 04:43:55 70.25 75.65 90.02 78.2 79.6 85.3 75.11 78.54 88.67 79.5 81 89.4
24/04/2022 04:43:56 84.17 83.02 90.02 78.3 79.6 85.3 85.36 84.22 88.67 79.5 81 89.4
24/04/2022 04:43:57 82.37 83.69 90.02 78.3 79.6 85.3 84.5 85.29 88.67 79.6 81 89.4
24/04/2022 04:43:58 84.01 84.56 90.02 78.4 79.6 85.3 83.92 84.88 88.67 79.6 81 89.4
24/04/2022 04:43:59 74.59 84.47 90.02 78.4 79.6 85.3 77.39 84.8 88.67 79.6 81 89.4
24/04/2022 04:44:00 72.07 80.93 90.02 78.4 79.6 85.3 75.49 81.76 88.67 79.6 81 89.4
24/04/2022 04:44:01 76.14 77.45 90.02 78.4 79.6 85.3 78.02 78.84 88.67 79.6 81 89.4
24/04/2022 04:44:02 78.65 78.9 90.02 78.4 79.6 85.3 79.48 79.64 88.67 79.6 81 89.4
24/04/2022 04:44:03 79.7 79.3 90.02 78.4 79.6 85.3 81.35 80.88 88.67 79.6 81 89.3
24/04/2022 04:44:04 86.59 85.23 90.02 78.5 79.6 85.3 86.52 85.34 88.67 79.7 81 89.3
24/04/2022 04:44:05 83.69 85.4 90.02 78.6 79.6 85.3 84.87 85.61 88.67 79.7 81 89.3
24/04/2022 04:44:06 83.71 84.23 90.02 78.6 79.7 85.3 84.72 85.04 88.67 79.8 81 89.3
24/04/2022 04:44:07 81.4 83.99 90.02 78.6 79.7 85.3 82.76 84.86 88.67 79.8 81.1 89.3
24/04/2022 04:44:08 76.38 82.88 88.66 78.6 79.7 85.3 77.71 83.84 88.67 79.8 81 89.3
24/04/2022 04:44:09 88.42 87.65 88.56 78.8 79.7 85.3 88.76 88.03 88.67 79.9 81.1 89.3
24/04/2022 04:44:10 81.15 87.6 88.56 78.8 79.7 85.3 83.13 87.97 88.67 80 81.1 89.3
24/04/2022 04:44:11 84.1 85.37 88.56 78.8 79.7 85.3 85.36 86.36 88.67 80 81.1 89.3
24/04/2022 04:44:12 78.93 84.1 88.56 78.9 79.7 85.2 80.7 85.17 88.67 80 81.1 89.2
24/04/2022 04:44:13 71.17 81.46 88.56 78.9 79.7 85.2 75.21 82.8 88.67 80 81.1 89.2
24/04/2022 04:44:14 75.34 77.88 88.46 78.9 79.7 85.2 78.91 79.98 88.58 80 81.1 89.2
24/04/2022 04:44:15 80.27 79.91 87.65 78.9 79.7 85.2 80.76 80.85 88.03 80 81.1 89.2
24/04/2022 04:44:16 72.29 78.75 87.65 78.9 79.7 85.2 75.42 79.91 88.03 80 81.1 89.2
24/04/2022 04:44:17 73.14 75.8 87.65 78.9 79.7 85.2 75.81 77.6 88.03 80.1 81.1 89.2
24/04/2022 04:44:18 74.59 75.09 87.65 78.9 79.7 85.2 77.68 77.76 88.03 80.1 81.1 89.2
24/04/2022 04:44:19 73.09 74.86 87.65 78.9 79.7 85.2 76.99 77.89 88.03 80.1 81.1 89.2
24/04/2022 04:44:20 73.1 73.87 87.65 78.9 79.7 85.2 78.67 78.78 88.03 80.1 81 89.2
24/04/2022 04:44:21 76.96 76.56 87.65 78.9 79.7 85.2 81.84 81.49 88.03 80.1 81.1 89.2
24/04/2022 04:44:22 69.7 75.54 87.65 78.9 79.7 85.2 73.73 80.59 88.03 80.1 81 89.2
24/04/2022 04:44:23 70.21 72.71 87.65 78.9 79.6 85.2 73.03 77.53 88.03 80.1 81 89.2
24/04/2022 04:44:24 68.34 71.65 87.65 78.9 79.6 85.2 73.97 75.52 88.03 80.1 81 89.2
24/04/2022 04:44:25 66.87 69.88 87.65 78.9 79.6 85.2 71.96 74.53 88.03 80.1 81 89.2
24/04/2022 04:44:26 67.57 68.84 87.65 78.9 79.6 85.2 72.32 73.23 88.03 80.1 81 89.2
24/04/2022 04:44:27 66.66 67.63 87.65 78.9 79.6 85.2 72.37 72.69 88.03 80.1 81 89.2
24/04/2022 04:44:28 70.66 70.13 87.65 78.9 79.6 85.2 74.11 73.86 88.03 80.1 81 89.2
24/04/2022 04:44:29 71.45 71.62 87.65 78.9 79.6 85.2 75.27 75.23 88.03 80.1 81 89.2
24/04/2022 04:44:30 89.41 88.42 88.42 79.1 79.7 85.2 90.15 88.63 88.63 80.2 81 89.2
24/04/2022 04:44:31 77.21 85.99 88.42 79.1 79.7 85.2 81.78 87.02 88.63 80.3 81 89.2
24/04/2022 04:44:32 64.37 82.54 88.42 79.1 79.6 85.2 69.88 84.36 88.63 80.3 81 89.2
24/04/2022 04:44:33 74.06 78.4 88.42 79.1 79.6 85.1 76.02 80.36 88.63 80.3 81 89.1
24/04/2022 04:44:34 76.6 77.8 88.42 79.1 79.6 85.1 77.91 79.19 88.63 80.3 81 89.1
24/04/2022 04:44:35 66.98 76.33 88.42 79.1 79.6 85.1 72.66 77.94 88.63 80.3 81 89.1
24/04/2022 04:44:36 71.7 73.34 88.42 79.1 79.6 85.1 75.77 75.85 88.63 80.3 81 89.1
24/04/2022 04:44:37 66.78 71.81 88.42 79.1 79.6 85.1 71.7 75.51 88.63 80.3 81 89.1
24/04/2022 04:44:38 69.43 69.85 88.42 79.1 79.6 85.1 72.16 73.54 88.63 80.3 81 89
24/04/2022 04:44:39 69.98 70.97 88.42 79.1 79.6 85.1 71.47 72.95 88.63 80.3 81 89
24/04/2022 04:44:40 70 70.58 88.42 79.1 79.6 85.1 71.47 72.18 88.63 80.3 81 89
24/04/2022 04:44:41 87.29 86.22 88.42 79.2 79.6 85.1 86.97 85.81 88.63 80.3 81 89
24/04/2022 04:44:42 72.64 85.53 88.42 79.2 79.6 85.1 76.31 85.24 88.63 80.3 81 89
24/04/2022 04:44:43 81.92 82.32 88.42 79.2 79.6 85.1 82.78 82.89 88.63 80.4 81 89
24/04/2022 04:44:44 78.07 82.32 88.42 79.2 79.6 85.1 79.96 82.91 88.63 80.4 81 89
24/04/2022 04:44:45 80.57 81.88 88.42 79.2 79.6 85.1 83.39 83.98 88.63 80.4 81 89
24/04/2022 04:44:46 75.58 79.89 88.42 79.2 79.6 85.1 76.18 82.05 88.63 80.4 81 89
24/04/2022 04:44:47 73.13 78.05 88.42 79.2 79.6 85.1 75.3 79.6 88.63 80.4 81 89
24/04/2022 04:44:48 83.8 83.3 88.42 79.3 79.6 85 84.57 83.79 88.63 80.4 81 88.9
24/04/2022 04:44:49 76.1 81.28 88.42 79.3 79.6 85 76.46 82.3 88.63 80.4 81 88.9
24/04/2022 04:44:50 75.17 79.03 88.42 79.3 79.6 85 75.92 79.81 88.63 80.4 81 88.9
24/04/2022 04:44:51 83.21 82.87 88.42 79.3 79.6 85 85 84.38 88.63 80.5 81 88.9
24/04/2022 04:44:52 100.34 99.24 99.24 80.8 80.1 85.1 100.22 99.14 99.14 81.7 81.4 88.9
24/04/2022 04:44:53 77.95 98.17 99.24 80.8 80.1 85.1 78.67 98.1 99.14 81.6 81.4 88.9
24/04/2022 04:44:54 75.71 94.01 99.24 80.8 80.1 85 77.74 93.95 99.14 81.6 81.4 88.9
24/04/2022 04:44:55 78.62 89.87 99.24 80.8 80.1 85 79.52 89.86 99.14 81.6 81.4 88.9
24/04/2022 04:44:56 78.45 86.21 99.24 80.8 80.1 85 79.44 86.34 99.14 81.5 81.4 88.9
24/04/2022 04:44:57 79.39 82.94 99.24 80.8 80.1 85 79.98 83.29 99.14 81.5 81.4 88.9
24/04/2022 04:44:58 89.28 87.75 99.24 80.9 80.2 85 89.69 88.06 99.14 81.6 81.4 88.8
24/04/2022 04:44:59 80.96 87.47 99.24 80.9 80.1 85 81.22 87.91 99.14 81.6 81.4 88.8
24/04/2022 04:45:00 80.2 84.02 99.24 80.9 80.1 85 78.56 84.49 99.14 81.6 81.4 88.8
24/04/2022 04:45:01 77.02 82.44 99.24 80.9 80.1 85 77.15 82.02 99.14 81.6 81.4 88.8
24/04/2022 04:45:02 82.58 82.32 99.24 80.9 80.1 85 83.23 82.74 99.14 81.6 81.4 88.8
24/04/2022 04:45:03 82.59 83.24 99.24 80.9 80.1 85 82.23 83.05 99.14 81.6 81.4 88.8
24/04/2022 04:45:04 91.63 91.09 99.24 81 80.2 85 92.97 92.26 99.14 81.8 81.4 88.8
24/04/2022 04:45:05 86.24 90.17 99.24 81.1 80.2 85 90.48 92.65 99.14 81.9 81.5 88.8
24/04/2022 04:45:06 89.58 89.44 99.24 81.2 80.3 85 90.98 91.12 99.14 82 81.5 88.8
24/04/2022 04:45:07 86.12 88.57 99.24 81.2 80.3 85 88.74 90.53 99.14 82 81.5 88.8
24/04/2022 04:45:08 86.9 89 99.24 81.3 80.3 85 87.93 90.51 99.14 82.1 81.6 88.7
24/04/2022 04:45:09 83.01 86.47 99.24 81.3 80.3 85 84.21 88.13 99.14 82.1 81.6 88.7
24/04/2022 04:45:10 78.96 84.34 99.24 81.3 80.3 85 81.3 85.88 99.14 82.1 81.6 88.7
24/04/2022 04:45:11 71.52 82.34 99.24 81.3 80.3 85 74.37 84.13 99.14 82.1 81.6 88.7
24/04/2022 04:45:12 78.77 79.59 99.24 81.3 80.3 85 81.96 82.32 99.14 82.1 81.6 88.7
24/04/2022 04:45:13 89.02 87.35 99.24 81.4 80.4 85 89.94 88.42 99.14 82.2 81.6 88.7
24/04/2022 04:45:14 99.03 98.22 99.24 82.1 80.7 85 99.89 99.13 99.14 83 81.9 88.7
24/04/2022 04:45:15 93.31 97.52 99.24 82.3 80.8 85 94.27 98.42 99.14 83.2 82 88.7
24/04/2022 04:45:16 74.48 95.25 99.24 82.3 80.8 85 75.25 96.18 99.14 83.2 82 88.7
24/04/2022 04:45:17 79.1 91.07 99.24 82.3 80.8 84.9 79.58 92 99.14 83.2 82 88.7
24/04/2022 04:45:18 69.69 87.41 99.24 82.3 80.8 84.9 72.26 88.25 99.14 83.2 82 88.6
24/04/2022 04:45:19 71.38 83.27 99.24 82.3 80.8 84.9 72.82 84.17 99.14 83.2 82 88.6
24/04/2022 04:45:20 72.8 79.58 99.24 82.3 80.8 84.9 73.85 80.5 99.14 83.2 82 88.6
24/04/2022 04:45:21 78.79 78.79 99.24 82.3 80.8 84.9 81.63 81.17 99.14 83.2 82 88.6
24/04/2022 04:45:22 87.32 86.14 98.22 82.4 80.8 84.9 88.14 87.03 99.13 83.2 82 88.6
24/04/2022 04:45:23 88.86 88.21 98.22 82.5 80.8 84.9 90.27 89.41 99.13 83.3 82.1 88.6
24/04/2022 04:45:24 88.42 89.48 98.22 82.5 80.9 84.9 88.81 90.42 99.13 83.3 82.1 88.6
24/04/2022 04:45:25 89.15 88.91 98.22 82.6 80.9 84.9 89.73 89.53 99.13 83.4 82.1 88.6
24/04/2022 04:45:26 92.57 92 98.22 82.7 81 84.9 93.46 92.82 99.13 83.5 82.2 88.6
24/04/2022 04:45:27 93.79 94.37 98.22 82.9 81.1 84.9 94.49 94.88 99.13 83.7 82.2 88.6
24/04/2022 04:45:28 91.47 93 98.22 83 81.1 84.9 91.92 93.63 99.13 83.8 82.3 88.6
24/04/2022 04:45:29 88.13 91.95 98.22 83 81.1 84.9 89.64 92.57 99.13 83.9 82.3 88.6
24/04/2022 04:45:30 84.96 90.33 98.22 83.1 81.1 84.9 86.01 91.28 99.13 83.9 82.3 88.5
24/04/2022 04:45:31 83.06 87.19 98.22 83.1 81.2 84.9 84.34 88.19 99.13 83.9 82.3 88.5
24/04/2022 04:45:32 82.69 85.14 98.22 83.1 81.2 84.9 84.69 86.43 99.13 83.9 82.3 88.5
24/04/2022 04:45:33 74.62 83.69 98.22 83.1 81.2 84.9 77.2 85.17 99.13 83.9 82.3 88.5
24/04/2022 04:45:34 76.74 80.11 98.22 83.1 81.2 84.9 78.38 81.83 99.13 83.9 82.3 88.5
24/04/2022 04:45:35 95.02 94.4 98.22 83.3 81.3 84.9 94.89 94.24 99.13 84.1 82.4 88.5
24/04/2022 04:45:36 96.42 96.63 98.22 83.6 81.4 85 96.57 96.71 99.13 84.3 82.6 88.5
24/04/2022 04:45:37 83.69 95.4 98.22 83.6 81.4 84.9 84.92 95.51 99.13 84.4 82.6 88.5
24/04/2022 04:45:38 81.64 91.54 98.22 83.6 81.4 84.9 82.04 91.77 99.13 84.4 82.6 88.5
24/04/2022 04:45:39 81.3 87.91 98.22 83.6 81.5 84.9 82.29 88.18 99.13 84.4 82.6 88.4
24/04/2022 04:45:40 89.8 89.3 98.22 83.7 81.5 84.9 94.64 93.49 99.13 84.5 82.6 88.4
24/04/2022 04:45:41 78.58 88.01 98.22 83.7 81.5 84.9 82.12 92.4 99.13 84.5 82.7 88.4
24/04/2022 04:45:42 81.09 84.52 98.22 83.7 81.5 84.9 82.36 88.7 99.13 84.5 82.7 88.4
24/04/2022 04:45:43 76.5 83.16 98.22 83.7 81.5 84.9 80.95 86.49 99.13 84.5 82.7 88.4
24/04/2022 04:45:44 70.99 79.84 97.52 83.7 81.5 84.9 75.09 83.19 98.42 84.5 82.7 88.4
24/04/2022 04:45:45 70.24 76.37 96.63 83.7 81.5 84.9 74.06 79.88 96.71 84.5 82.7 88.4
24/04/2022 04:45:46 72.17 73.54 96.63 83.7 81.5 84.9 75.79 77.11 96.71 84.5 82.7 88.4
24/04/2022 04:45:47 72.67 73.3 96.63 83.7 81.5 84.9 75.71 76.42 96.71 84.5 82.7 88.4
24/04/2022 04:45:48 70.39 72.89 96.63 83.7 81.5 84.9 74.11 76.09 96.71 84.5 82.7 88.4
24/04/2022 04:45:49 73.12 72.92 96.63 83.7 81.5 84.9 76.22 75.96 96.71 84.5 82.7 88.3
24/04/2022 04:45:50 70.5 72.74 96.63 83.7 81.5 84.9 73.48 75.87 96.71 84.5 82.7 88.3
24/04/2022 04:45:51 68.48 72.11 96.63 83.7 81.5 84.9 72.82 74.84 96.71 84.5 82.7 88.3
24/04/2022 04:45:52 71.52 71.87 96.63 83.7 81.5 84.9 75.74 75.78 96.71 84.5 82.7 88.3
24/04/2022 04:45:53 63.39 70.63 96.63 83.7 81.5 84.9 70.19 74.63 96.71 84.5 82.7 88.3
24/04/2022 04:45:54 68.96 68.75 96.63 83.7 81.5 84.9 73.37 73.11 96.71 84.5 82.7 88.3
24/04/2022 04:45:55 72.69 71.9 96.63 83.7 81.5 84.9 76.99 76.15 96.71 84.5 82.7 88.3
24/04/2022 04:45:56 71.46 72.32 96.63 83.7 81.5 84.9 75.39 76.41 96.71 84.5 82.7 88.3
24/04/2022 04:45:57 77.26 76.82 96.63 83.7 81.5 84.9 78.67 78.38 96.71 84.5 82.7 88.2
24/04/2022 04:45:58 72.69 76.84 96.63 83.7 81.5 84.9 76.14 78.52 96.71 84.5 82.7 88.2
24/04/2022 04:45:59 74.85 75.65 96.63 83.7 81.5 84.9 76.26 77.14 96.71 84.5 82.7 88.2
24/04/2022 04:46:00 73.77 75.11 96.63 83.7 81.5 84.9 79.12 78.83 96.71 84.5 82.6 88.2
24/04/2022 04:46:01 64.68 74.17 96.63 83.7 81.5 84.9 70.46 77.91 96.71 84.5 82.6 88.2
24/04/2022 04:46:02 76.43 75.43 96.63 83.7 81.5 84.9 79.69 78.84 96.71 84.6 82.6 88.2
24/04/2022 04:46:03 75.55 75.62 96.63 83.7 81.5 84.9 77.62 78.73 96.71 84.6 82.6 88.2
24/04/2022 04:46:04 74.73 76.8 96.63 83.7 81.5 84.9 76.81 78.78 96.71 84.6 82.6 88.2
24/04/2022 04:46:05 69.51 74.43 96.63 83.7 81.5 84.9 73.76 76.87 96.71 84.6 82.6 88.2
24/04/2022 04:46:06 70.86 72.42 95.4 83.7 81.5 84.9 74.21 75.31 95.51 84.6 82.6 88.1
24/04/2022 04:46:07 70.39 71.26 91.54 83.7 81.5 84.9 74.58 75 93.49 84.6 82.6 88.1
24/04/2022 04:46:08 72.9 72.9 89.3 83.7 81.4 84.8 75.79 75.87 93.49 84.6 82.6 88.1
24/04/2022 04:46:09 69.16 72.18 89.3 83.7 81.4 84.8 74.42 75.39 93.49 84.6 82.6 88.1
24/04/2022 04:46:10 68.88 71.23 88.01 83.7 81.4 84.8 73.83 75.5 92.4 84.6 82.6 88.1
24/04/2022 04:46:11 74.84 73.98 84.52 83.7 81.4 84.8 77.65 76.67 88.7 84.6 82.6 88.1
24/04/2022 04:46:12 73.44 73.92 83.16 83.7 81.4 84.8 76.14 76.58 86.49 84.6 82.6 88.1
24/04/2022 04:46:13 69.09 73.69 79.84 83.7 81.4 84.8 74.08 76.37 83.19 84.6 82.6 88.1
24/04/2022 04:46:14 71.43 72.47 76.84 83.7 81.4 84.8 75.06 75.59 79.88 84.6 82.6 88
24/04/2022 04:46:15 70.29 71.47 76.84 83.7 81.4 84.8 74.85 75.18 78.84 84.6 82.6 88
24/04/2022 04:46:16 66.38 70.62 76.84 83.7 81.4 84.8 73.44 75.15 78.84 84.6 82.6 88
24/04/2022 04:46:17 74.17 73.41 76.84 83.7 81.4 84.8 77.38 76.82 78.84 84.6 82.6 88
24/04/2022 04:46:18 68.84 72.68 76.84 83.7 81.4 84.8 75.22 77.29 78.84 84.6 82.6 88
24/04/2022 04:46:19 66.96 70.07 76.84 83.7 81.4 84.8 71.67 74.96 78.84 84.6 82.6 88
24/04/2022 04:46:20 68.16 68.95 76.84 83.7 81.4 84.8 73.24 73.56 78.84 84.6 82.6 88
24/04/2022 04:46:21 68.73 69.13 76.84 83.7 81.4 84.8 72.36 73.42 78.84 84.6 82.6 87.9
24/04/2022 04:46:22 68.84 70.05 76.84 83.7 81.4 84.8 73.2 73.98 78.84 84.6 82.6 87.9
24/04/2022 04:46:23 68.33 68.69 76.84 83.7 81.4 84.8 72.92 73.12 78.84 84.6 82.6 87.9
24/04/2022 04:46:24 70.57 70.02 76.84 83.6 81.4 84.8 74.31 73.95 78.84 84.5 82.6 87.9
24/04/2022 04:46:25 68.6 70.17 76.84 83.6 81.4 84.8 72.48 74 78.84 84.5 82.6 87.9
24/04/2022 04:46:26 69.2 69.36 76.84 83.6 81.4 84.8 74.82 74.41 78.84 84.5 82.6 87.9
24/04/2022 04:46:27 65.3 69.38 76.84 83.6 81.4 84.8 72.01 74.42 78.84 84.5 82.6 87.9
24/04/2022 04:46:28 71.93 71.14 76.8 83.6 81.4 84.8 75.95 75.36 78.84 84.5 82.6 87.8
24/04/2022 04:46:29 70.77 71.64 76.8 83.6 81.4 84.8 75.21 75.72 78.84 84.5 82.6 87.8
24/04/2022 04:46:30 75.82 75.07 76.8 83.6 81.4 84.8 78.45 77.85 78.84 84.5 82.6 87.8
24/04/2022 04:46:31 71.25 74.56 76.8 83.6 81.4 84.8 74.79 77.45 78.84 84.5 82.6 87.8
24/04/2022 04:46:32 67.92 72.57 76.8 83.6 81.4 84.8 72.95 75.88 78.78 84.5 82.6 87.8
24/04/2022 04:46:33 70.7 70.91 76.8 83.6 81.4 84.8 74.3 74.58 78.78 84.5 82.6 87.8
24/04/2022 04:46:34 73.4 72.99 75.07 83.6 81.4 84.7 75.94 75.67 77.85 84.5 82.6 87.8
24/04/2022 04:46:35 73.54 73.56 75.07 83.6 81.4 84.7 76.79 76.58 77.85 84.5 82.6 87.8
24/04/2022 04:46:36 68.33 73.44 75.07 83.6 81.4 84.7 74.37 76.54 77.85 84.5 82.6 87.7
24/04/2022 04:46:37 72.46 72.39 75.07 83.6 81.4 84.7 75.5 75.82 77.85 84.5 82.6 87.7
24/04/2022 04:46:38 70.57 72.53 75.07 83.6 81.4 84.7 74.96 76.28 77.85 84.5 82.6 87.7
24/04/2022 04:46:39 67.54 71.1 75.07 83.6 81.4 84.7 73.14 74.98 77.85 84.5 82.6 87.7
24/04/2022 04:46:40 68.62 70.06 75.07 83.6 81.4 84.7 72.15 74.06 77.85 84.5 82.6 87.7
24/04/2022 04:46:41 65.77 68.55 75.07 83.6 81.4 84.7 72.05 72.84 77.85 84.5 82.5 87.7
24/04/2022 04:46:42 72.04 71.19 75.07 83.6 81.4 84.7 76.18 75.14 77.85 84.5 82.5 87.7
24/04/2022 04:46:43 71.08 71.84 75.07 83.6 81.4 84.7 74.87 75.67 77.85 84.5 82.5 87.6
24/04/2022 04:46:44 78.78 77.31 77.31 83.6 81.4 84.7 80.58 79.3 79.3 84.5 82.5 87.6
24/04/2022 04:46:45 71.09 77.08 77.31 83.6 81.4 84.7 76.54 79.31 79.31 84.5 82.6 87.6
24/04/2022 04:46:46 78.78 77.8 77.8 83.6 81.4 84.7 80.84 80.07 80.07 84.5 82.6 87.6
24/04/2022 04:46:47 84.71 84.18 84.18 83.6 81.4 84.7 85.35 84.84 84.84 84.5 82.6 87.6
24/04/2022 04:46:48 80.44 83.98 84.18 83.6 81.4 84.7 82.23 84.68 84.84 84.5 82.5 87.6
24/04/2022 04:46:49 72.76 81.81 84.18 83.6 81.4 84.7 76.89 83.03 84.84 84.5 82.5 87.6
24/04/2022 04:46:50 72.07 78.37 84.18 83.6 81.4 84.7 75.53 80.26 84.84 84.5 82.5 87.5
24/04/2022 04:46:51 74.32 75.74 84.18 83.6 81.4 84.7 76.32 77.8 84.84 84.5 82.5 87.5
24/04/2022 04:46:52 69.49 74.92 84.18 83.6 81.4 84.7 74.05 77.05 84.84 84.5 82.5 87.5
24/04/2022 04:46:53 72.8 73.62 84.18 83.6 81.4 84.6 74.62 75.38 84.84 84.5 82.5 87.5
24/04/2022 04:46:54 69.97 72.95 84.18 83.6 81.4 84.5 74.84 75.52 84.84 84.5 82.5 87.4
24/04/2022 04:46:55 78.32 76.76 84.18 83.6 81.4 84.5 79.39 78.09 84.84 84.5 82.5 87.4
24/04/2022 04:46:56 68.97 76.6 84.18 83.6 81.4 84.5 72.72 77.86 84.84 84.5 82.5 87.4
24/04/2022 04:46:57 75.74 75.23 84.18 83.6 81.4 84.5 76.78 76.38 84.84 84.5 82.5 87.4
24/04/2022 04:46:58 80.82 79.87 84.18 83.6 81.4 84.5 81.74 80.18 84.84 84.5 82.5 87.4
24/04/2022 04:46:59 75.63 79.12 84.18 83.6 81.4 84.5 80.35 81.83 84.84 84.5 82.5 87.3
24/04/2022 04:47:00 75.23 76.89 84.18 83.6 81.4 84.5 77.48 79.44 84.84 84.5 82.5 87.3
24/04/2022 04:47:01 67.45 75.32 84.18 83.6 81.4 84.5 72.03 78.09 84.84 84.5 82.5 87.3
24/04/2022 04:47:02 71.88 72.28 84.18 83.6 81.4 84.5 74.99 75.39 84.84 84.5 82.5 87.3
24/04/2022 04:47:03 69.1 72.41 84.18 83.6 81.4 84.5 74.83 76.08 84.84 84.5 82.5 87.3
24/04/2022 04:47:04 68.21 70.46 84.18 83.6 81.4 84.5 74.54 75.53 84.84 84.5 82.5 87.3
24/04/2022 04:47:05 71.23 71.44 84.18 83.6 81.4 84.5 74.61 75.12 84.84 84.5 82.5 87.2
24/04/2022 04:47:06 78.61 77.96 84.18 83.6 81.4 84.5 80.55 79.87 84.84 84.5 82.5 87.2
24/04/2022 04:47:07 74.3 77.22 84.18 83.6 81.4 84.5 76.4 79.34 84.84 84.5 82.5 87.2
24/04/2022 04:47:08 70.36 75.27 84.18 83.6 81.4 84.5 74.39 77.48 84.84 84.5 82.5 87.2
24/04/2022 04:47:09 69.49 73.22 84.18 83.6 81.4 84.4 75.28 76.54 84.84 84.5 82.5 87.2
24/04/2022 04:47:10 69.01 70.9 84.18 83.6 81.4 84.4 73.98 75.2 84.84 84.5 82.5 87.2
24/04/2022 04:47:11 71.19 71.39 84.18 83.6 81.4 84.4 75.15 75.34 84.84 84.5 82.5 87.1
24/04/2022 04:47:12 76.72 76.27 84.18 83.6 81.4 84.4 79.11 78.05 84.84 84.5 82.5 87.1
24/04/2022 04:47:13 75.41 75.59 84.18 83.6 81.4 84.4 78.67 78.43 84.84 84.5 82.5 87.1
24/04/2022 04:47:14 78.12 77.89 84.18 83.6 81.4 84.4 80.88 80.54 84.84 84.5 82.5 87.1
24/04/2022 04:47:15 72 77.78 84.18 83.6 81.4 84.4 77.62 80.61 84.84 84.5 82.5 87.1
24/04/2022 04:47:16 76.35 76.49 84.18 83.6 81.4 84.4 80.2 80.18 84.84 84.5 82.5 87.1
24/04/2022 04:47:17 72.71 75.84 83.98 83.6 81.4 84.4 78.32 79.78 84.68 84.5 82.5 87.1
24/04/2022 04:47:18 70.07 73.96 81.81 83.6 81.4 84.4 76.49 78.78 83.03 84.5 82.5 87
24/04/2022 04:47:19 72.67 73.18 79.87 83.6 81.4 84.4 76.72 77.85 81.83 84.5 82.5 87
24/04/2022 04:47:20 70.2 72.36 79.87 83.6 81.4 84.4 75.47 77.15 81.83 84.5 82.5 87
24/04/2022 04:47:21 67.57 70.84 79.87 83.6 81.4 84.4 73.93 75.91 81.83 84.5 82.5 87
24/04/2022 04:47:22 67.81 69.69 79.87 83.6 81.4 84.4 73.45 75.06 81.83 84.5 82.5 87
24/04/2022 04:47:23 69.36 69.05 79.87 83.5 81.4 84.4 75.88 75.29 81.83 84.5 82.5 87
24/04/2022 04:47:24 70.11 69.82 79.87 83.5 81.4 84.3 75.57 75.71 81.83 84.4 82.5 86.9
24/04/2022 04:47:25 76.51 76.4 79.87 83.5 81.4 84.3 78.91 78.9 81.83 84.4 82.5 86.9
24/04/2022 04:47:26 78.64 79.63 79.87 83.5 81.4 84.3 80.51 81.2 81.83 84.4 82.5 86.9
24/04/2022 04:47:27 76.98 77.71 79.87 83.5 81.3 84.3 78.67 79.38 81.83 84.5 82.5 86.9
24/04/2022 04:47:28 74.92 77.77 79.63 83.5 81.3 84.3 77.05 79.4 81.83 84.5 82.5 86.9
24/04/2022 04:47:29 72.43 75.88 79.63 83.5 81.3 84.3 74.62 77.87 81.2 84.5 82.5 86.9
24/04/2022 04:47:30 75.04 75.78 79.63 83.5 81.3 84.3 75.97 77.09 81.2 84.4 82.5 86.8
24/04/2022 04:47:31 70.52 73.98 79.63 83.5 81.3 84.3 73.98 75.56 81.2 84.4 82.5 86.8
24/04/2022 04:47:32 66.97 71.89 79.63 83.5 81.3 84.3 72.45 74.55 81.2 84.4 82.5 86.8
24/04/2022 04:47:33 72.18 71.88 79.63 83.5 81.3 84.3 75.51 74.91 81.2 84.4 82.5 86.8
24/04/2022 04:47:34 65.4 71.2 79.63 83.5 81.3 84.3 71.76 74.92 81.2 84.4 82.5 86.8
24/04/2022 04:47:35 73.19 72.42 79.63 83.5 81.3 84.3 75.2 74.72 81.2 84.4 82.5 86.8
24/04/2022 04:47:36 71.05 72.15 79.63 83.5 81.3 84.3 74.79 74.92 81.2 84.4 82.5 86.7
24/04/2022 04:47:37 69.13 72.1 79.63 83.5 81.3 84.3 74.57 75.63 81.2 84.4 82.5 86.7
24/04/2022 04:47:38 70.89 71.51 79.63 83.5 81.3 84.3 74.04 74.76 81.2 84.4 82.5 86.7
24/04/2022 04:47:39 70.91 71.91 79.63 83.5 81.3 84.3 73.98 74.87 81.2 84.4 82.5 86.7
24/04/2022 04:47:40 69.61 70.65 79.63 83.5 81.3 84.3 73.45 73.95 81.2 84.4 82.5 86.7
24/04/2022 04:47:41 66.89 69.72 79.63 83.5 81.3 84.3 72.17 73.48 81.2 84.4 82.5 86.7
24/04/2022 04:47:42 68.05 68.75 79.63 83.5 81.3 84.3 72.65 72.99 81.2 84.4 82.5 86.6
24/04/2022 04:47:43 67.99 68.64 79.63 83.5 81.3 84.3 72.3 72.83 81.2 84.4 82.5 86.6
24/04/2022 04:47:44 65.22 68.26 79.63 83.5 81.3 84.3 70.63 72.63 81.2 84.4 82.5 86.6
24/04/2022 04:47:45 63.96 66.59 79.63 83.5 81.3 84.3 70.49 71.45 81.2 84.4 82.5 86.6
24/04/2022 04:47:46 63.62 65.09 79.63 83.5 81.3 84.2 69.94 70.83 81.2 84.4 82.5 86.6
24/04/2022 04:47:47 64.78 64.75 79.63 83.5 81.3 84.2 70.76 70.65 81.2 84.4 82.5 86.6
24/04/2022 04:47:48 64.32 64.59 79.63 83.5 81.3 84.2 70.69 70.76 81.2 84.4 82.5 86.5
24/04/2022 04:47:49 64.8 65.14 79.63 83.5 81.3 84.2 70.73 70.96 81.2 84.4 82.5 86.5
24/04/2022 04:47:50 63.14 64.64 79.63 83.5 81.3 84.2 70.39 70.66 81.2 84.4 82.5 86.5
24/04/2022 04:47:51 64.23 64.46 79.63 83.5 81.3 84.2 70.14 70.56 81.2 84.4 82.5 86.5
24/04/2022 04:47:52 63.23 64 79.63 83.5 81.3 84.2 70.1 70.28 81.2 84.4 82.5 86.5
24/04/2022 04:47:53 63.18 63.52 79.63 83.5 81.3 84.2 70.24 70.29 81.2 84.4 82.5 86.5
24/04/2022 04:47:54 65.18 64.81 79.63 83.5 81.3 84.2 71.07 70.96 81.2 84.4 82.5 86.5
24/04/2022 04:47:55 64.86 64.94 79.63 83.5 81.3 84.2 70.85 70.86 81.2 84.4 82.5 86.5
24/04/2022 04:47:56 65.3 65.59 77.77 83.5 81.3 84.2 71.17 71.32 79.4 84.4 82.5 86.4
24/04/2022 04:47:57 67.08 66.79 77.77 83.5 81.3 84.2 71.82 71.71 79.4 84.4 82.5 86.4
24/04/2022 04:47:58 66.01 66.36 75.88 83.4 81.3 84.2 71.11 71.41 77.87 84.4 82.5 86.4
24/04/2022 04:47:59 64.03 66.37 75.78 83.4 81.3 84.2 70.55 71.37 77.09 84.4 82.5 86.4
24/04/2022 04:48:00 63.23 64.99 73.98 83.4 81.3 84.2 69.88 70.86 75.63 84.4 82.5 86.4
24/04/2022 04:48:01 62.75 64.02 72.42 83.4 81.3 84.2 69.73 70.3 75.63 84.4 82.5 86.4
24/04/2022 04:48:02 64.71 64.33 72.42 83.4 81.3 84.1 70.31 70.26 75.63 84.3 82.5 86.4
24/04/2022 04:48:03 64.97 64.83 72.42 83.4 81.3 84.1 70.77 70.59 75.63 84.3 82.5 86.3
24/04/2022 04:48:04 62.9 64.65 72.42 83.4 81.3 84.1 70.34 70.53 75.63 84.3 82.5 86.3
24/04/2022 04:48:05 63.9 63.97 72.15 83.4 81.3 84.1 70.38 70.6 75.63 84.3 82.5 86.3
24/04/2022 04:48:06 63.42 63.77 72.1 83.4 81.3 84.1 70.35 70.48 75.63 84.3 82.5 86.3
24/04/2022 04:48:07 62.21 63.55 71.91 83.4 81.3 84.1 69.27 70.4 74.87 84.3 82.5 86.3
24/04/2022 04:48:08 64.05 63.6 71.91 83.4 81.3 84.1 71 70.67 74.87 84.3 82.4 86.3
24/04/2022 04:48:09 64.01 64.06 70.65 83.4 81.3 84.1 70.27 70.65 73.95 84.3 82.4 86.3
24/04/2022 04:48:10 64.12 64.2 69.72 83.4 81.3 84.1 70.59 70.58 73.48 84.3 82.4 86.2
24/04/2022 04:48:11 64.77 64.71 68.75 83.4 81.3 84.1 70.93 70.86 72.99 84.3 82.4 86.2
24/04/2022 04:48:12 65.73 65.37 68.64 83.4 81.3 84.1 71.38 71.24 72.83 84.3 82.4 86.2
24/04/2022 04:48:13 68.19 67.51 68.26 83.4 81.3 84.1 72.5 72.19 72.63 84.3 82.4 86.2
24/04/2022 04:48:14 65.52 67.48 67.51 83.4 81.3 84 70.67 72.17 72.19 84.2 82.4 86.2
24/04/2022 04:48:15 64.72 66.18 67.51 83.3 81.3 84 70.56 71.22 72.19 84.2 82.4 86.2
24/04/2022 04:48:16 64.94 65.42 67.51 83.3 81.3 84 71.18 71.19 72.19 84.2 82.4 86.2
24/04/2022 04:48:17 69.37 68.84 68.84 83.3 81.3 84 72.58 72.36 72.36 84.2 82.4 86.1
24/04/2022 04:48:18 68.44 69.51 69.51 83.1 81.3 84 72.38 72.74 72.74 84.1 82.4 86.1
24/04/2022 04:48:19 64.71 68.57 69.51 83.1 81.3 84 70.89 72.37 72.74 84.1 82.4 86.1
24/04/2022 04:48:20 73.02 71.93 71.93 83.1 81.3 84 76.08 75.19 75.19 84.1 82.4 86.1
24/04/2022 04:48:21 71.95 72.68 72.68 83.1 81.3 84 74.77 75.41 75.41 84.1 82.4 86.1
24/04/2022 04:48:22 66.41 71.38 72.68 83.1 81.2 84 71.81 74.52 75.41 84 82.4 86.1
24/04/2022 04:48:23 69.1 69.25 72.68 83.1 81.2 84 73.77 73.62 75.41 84 82.4 86.1
24/04/2022 04:48:24 68.23 69.72 72.68 83.1 81.2 84 72.12 73.69 75.41 84 82.4 86.1
24/04/2022 04:48:25 69.53 69.75 72.68 83.1 81.2 84 74.87 74.6 75.41 84 82.4 86
24/04/2022 04:48:26 69.38 69.7 72.68 83.1 81.2 84 74.59 74.74 75.41 84 82.4 86
24/04/2022 04:48:27 66.29 69.59 72.68 83 81.2 84 72.15 74.66 75.41 84 82.4 86
24/04/2022 04:48:28 68.56 69.58 72.68 83 81.2 84 73.28 74.27 75.41 84 82.4 86
24/04/2022 04:48:29 66.44 67.65 72.68 83 81.2 84 71.94 72.83 75.41 84 82.4 86
24/04/2022 04:48:30 66.09 67.75 72.68 83 81.2 84 71.61 72.76 75.41 84 82.4 86
24/04/2022 04:48:31 64.95 66.48 72.68 83 81.2 84 71.3 72 75.41 84 82.3 86
24/04/2022 04:48:32 67.25 67.09 72.68 83 81.2 84 71.93 72.29 75.41 84 82.3 86
24/04/2022 04:48:33 66.62 66.87 72.68 83 81.2 84 71.43 71.65 75.41 84 82.3 85.9
24/04/2022 04:48:34 66.65 67.22 72.68 83 81.2 84 71.99 72.2 75.41 83.9 82.3 85.9
24/04/2022 04:48:35 68.13 68.47 72.68 83 81.2 84 71.67 72.16 75.41 83.9 82.3 85.9
24/04/2022 04:48:36 67.57 68.01 72.68 83 81.2 84 72.27 72.44 75.41 83.9 82.3 85.9
24/04/2022 04:48:37 71.6 71.14 72.68 83 81.2 84 73.31 73.31 75.41 83.9 82.3 85.9
24/04/2022 04:48:38 64.73 70.62 72.68 82.9 81.2 84 70.7 72.97 75.41 83.9 82.3 85.9
24/04/2022 04:48:39 64.73 67.91 72.68 82.9 81.2 84 70.8 71.68 75.41 83.9 82.3 85.9
24/04/2022 04:48:40 64.46 66.23 72.68 82.9 81.1 84 70.05 71.17 75.41 83.9 82.3 85.8
24/04/2022 04:48:41 65.27 65.41 72.68 82.9 81.1 84 70.71 70.72 75.41 83.8 82.3 85.8
24/04/2022 04:48:42 71.1 70.06 72.68 82.9 81.1 84 72.82 72.41 75.41 83.8 82.3 85.8
24/04/2022 04:48:43 64.77 68.75 72.68 82.8 81.1 84 70.51 71.74 75.41 83.8 82.2 85.8
24/04/2022 04:48:44 67.73 67.73 72.68 82.8 81.1 84 71.8 71.61 75.41 83.8 82.2 85.8
24/04/2022 04:48:45 75.72 74.77 74.77 82.8 81.1 84 78.52 77.43 77.43 83.8 82.2 85.8
24/04/2022 04:48:46 70.35 74.39 74.77 82.8 81.1 84 74.87 77.59 77.59 83.8 82.2 85.8
24/04/2022 04:48:47 64.39 72.15 74.77 82.7 81.1 84 70.94 75.72 77.59 83.7 82.2 85.7
24/04/2022 04:48:48 67.25 68.9 74.77 82.7 81 84 71.47 73.33 77.59 83.7 82.2 85.7
24/04/2022 04:48:49 70.43 70.41 74.77 82.7 81 84 72.85 73 77.59 83.7 82.2 85.7
24/04/2022 04:48:50 71.21 72.54 74.77 82.7 81 84 72.66 73.8 77.59 83.7 82.2 85.7
24/04/2022 04:48:51 66.76 70.02 74.77 82.7 81 84 72.36 72.5 77.59 83.7 82.2 85.7
24/04/2022 04:48:52 64.85 68.15 74.77 82.7 81 84 70.5 72.38 77.59 83.7 82.2 85.7
24/04/2022 04:48:53 68.8 68.81 74.77 82.7 81 83.9 72.03 72.16 77.59 83.7 82.2 85.7
24/04/2022 04:48:54 64.79 68.77 74.77 82.7 81 83.9 70.53 72.12 77.59 83.7 82.2 85.6
24/04/2022 04:48:55 65.72 66.66 74.77 82.7 81 83.9 71.18 71.35 77.59 83.7 82.2 85.6
24/04/2022 04:48:56 63.94 66.25 74.77 82.7 81 83.9 70.28 71.23 77.59 83.7 82.1 85.6
24/04/2022 04:48:57 64.72 65.32 74.77 82.7 81 83.9 70.5 70.93 77.59 83.7 82.1 85.6
24/04/2022 04:48:58 63.41 64.7 74.77 82.7 80.9 83.9 70.26 70.55 77.59 83.7 82.1 85.6
24/04/2022 04:48:59 62.88 63.91 74.77 82.7 80.9 83.9 69.51 70.41 77.59 83.7 82.1 85.6
24/04/2022 04:49:00 63.17 63.33 74.77 82.7 80.9 83.9 69.59 69.87 77.59 83.7 82 85.5
24/04/2022 04:49:01 64.76 64.37 74.77 82.7 80.9 83.9 70.51 70.28 77.59 83.7 82 85.5
24/04/2022 04:49:02 63.37 64.22 74.77 82.7 80.9 83.9 69.98 70.27 77.59 83.7 82 85.5
24/04/2022 04:49:03 63.57 63.87 74.77 82.7 80.9 83.9 70.66 70.62 77.59 83.6 82 85.5
24/04/2022 04:49:04 67.17 66.95 74.77 82.6 80.9 83.8 71.66 71.71 77.59 83.6 82 85.4
24/04/2022 04:49:05 67.02 67.18 74.77 82.6 80.9 83.8 71.86 71.9 77.59 83.6 82 85.4
24/04/2022 04:49:06 63.37 66.89 74.77 82.6 80.9 83.8 69.87 71.68 77.59 83.6 82 85.4
24/04/2022 04:49:07 65.01 65.73 74.77 82.6 80.9 83.8 70.57 71 77.59 83.6 82 85.4
24/04/2022 04:49:08 64.52 64.9 74.77 82.6 80.9 83.8 70.51 70.7 77.59 83.6 82 85.4
24/04/2022 04:49:09 62.9 64.79 74.77 82.5 80.9 83.8 70.06 70.65 77.59 83.5 82 85.3
24/04/2022 04:49:10 63.18 63.71 74.77 82.5 80.9 83.8 69.93 70.36 77.59 83.5 82 85.3
24/04/2022 04:49:11 74.2 73.84 74.77 82.5 80.9 83.8 76.76 76.41 77.59 83.5 82 85.3
24/04/2022 04:49:12 70.97 74.67 74.77 82.5 80.9 83.8 73.17 76.76 77.59 83.5 82 85.3
24/04/2022 04:49:13 65.48 71.64 74.77 82.5 80.9 83.8 71.08 74.36 77.59 83.5 82 85.3
24/04/2022 04:49:14 71.47 72.19 74.77 82.5 80.9 83.8 73.12 74.21 77.59 83.5 82 85.3
24/04/2022 04:49:15 68.44 69.66 74.67 82.5 80.9 83.8 71.54 72.4 77.59 83.5 82 85.2
24/04/2022 04:49:16 66.75 70.02 74.67 82.5 80.9 83.7 70.83 72.37 76.76 83.5 82 85.2
24/04/2022 04:49:17 63.3 67.71 74.67 82.5 80.9 83.7 69.81 71.3 76.76 83.5 82 85.2
24/04/2022 04:49:18 63.4 65.47 74.67 82.5 80.9 83.7 69.92 70.48 76.76 83.5 82 85.2
24/04/2022 04:49:19 63.97 64.29 74.67 82.5 80.9 83.7 70.59 70.59 76.76 83.5 82 85.2
24/04/2022 04:49:20 64.06 64.43 74.67 82.5 80.8 83.7 70.21 70.52 76.76 83.5 82 85.1
24/04/2022 04:49:21 63.45 64.26 74.67 82.5 80.8 83.7 70.04 70.43 76.76 83.5 82 85.1
24/04/2022 04:49:22 63.83 64.01 74.67 82.5 80.8 83.7 69.93 70.19 76.76 83.4 82 85.1
24/04/2022 04:49:23 64.11 64.05 74.67 82.5 80.8 83.7 70.78 70.63 76.76 83.4 82 85.1
24/04/2022 04:49:24 63.58 63.97 74.67 82.5 80.8 83.7 69.99 70.43 76.76 83.4 82 85.1
24/04/2022 04:49:25 63.87 63.95 74.67 82.5 80.8 83.7 70.52 70.53 76.76 83.4 82 85
24/04/2022 04:49:26 64.62 64.54 74.67 82.5 80.8 83.7 70.38 70.48 76.76 83.4 82 85
24/04/2022 04:49:27 64.48 64.61 74.67 82.5 80.8 83.7 70.76 70.77 76.76 83.4 82 85
24/04/2022 04:49:28 69.24 68.81 74.67 82.5 80.8 83.7 72.25 72.12 76.76 83.4 82 85
24/04/2022 04:49:29 63.86 68.76 74.67 82.5 80.8 83.7 69.91 72.11 76.76 83.4 82 85
24/04/2022 04:49:30 63.01 66.3 74.67 82.4 80.8 83.7 69.66 70.84 76.76 83.4 82 85
24/04/2022 04:49:31 62.77 64.53 74.67 82.4 80.8 83.7 69.33 70.18 76.76 83.4 81.9 84.9
24/04/2022 04:49:32 63.05 63.46 74.67 82.4 80.8 83.7 69.76 69.78 76.76 83.4 81.9 84.9
24/04/2022 04:49:33 63.33 63.36 74.67 82.4 80.8 83.7 70.67 70.42 76.76 83.4 81.9 84.9
24/04/2022 04:49:34 63.48 63.59 74.67 82.4 80.8 83.7 69.9 70.41 76.76 83.4 81.9 84.9
24/04/2022 04:49:35 63.66 63.88 74.67 82.4 80.8 83.6 70.06 70.29 76.76 83.4 81.9 84.9
24/04/2022 04:49:36 71.16 70.19 74.67 82.4 80.8 83.6 78.43 77.49 77.49 83.4 81.9 84.8
24/04/2022 04:49:37 64.5 69.48 74.67 82.4 80.8 83.6 70.07 76.7 77.49 83.4 81.9 84.8
24/04/2022 04:49:38 66.73 67.11 74.67 82.4 80.8 83.6 71.3 73.75 77.49 83.4 81.9 84.8
24/04/2022 04:49:39 64.57 67.08 74.67 82.4 80.8 83.6 70.18 72.52 77.49 83.4 81.9 84.8
24/04/2022 04:49:40 65.34 65.96 74.67 82.4 80.8 83.6 70.33 71.23 77.49 83.4 81.9 84.8
24/04/2022 04:49:41 67.99 67.73 74.67 82.3 80.8 83.6 71.33 71.49 77.49 83.3 81.9 84.8
24/04/2022 04:49:42 64.13 66.84 72.19 82.3 80.8 83.6 70.05 71.02 77.49 83.3 81.9 84.8
24/04/2022 04:49:43 64.51 65.31 72.19 82.3 80.8 83.6 70.3 70.51 77.49 83.3 81.9 84.7
24/04/2022 04:49:44 64.37 64.84 70.19 82.3 80.8 83.6 70.01 70.36 77.49 83.3 81.9 84.7
24/04/2022 04:49:45 70.5 69.67 70.19 82.3 80.8 83.6 72.79 72.27 77.49 83.3 81.9 84.7
24/04/2022 04:49:46 64.76 69.3 70.19 82.3 80.8 83.6 70.88 72.12 77.49 83.3 81.9 84.7
24/04/2022 04:49:47 69.12 68.73 70.19 82.3 80.8 83.6 72.49 72.3 77.49 83.3 81.9 84.6
24/04/2022 04:49:48 66.74 68.93 70.19 82.3 80.8 83.6 71.5 72.35 77.49 83.3 81.9 84.6
24/04/2022 04:49:49 64.87 67.59 70.19 82.3 80.8 83.6 70.1 71.87 77.49 83.3 81.9 84.6
24/04/2022 04:49:50 72.83 71.62 71.62 82.3 80.8 83.6 74.91 73.79 77.49 83.3 81.9 84.6
24/04/2022 04:49:51 64.86 70.34 71.62 82.2 80.8 83.6 70.22 73.21 77.49 83.3 81.9 84.6
24/04/2022 04:49:52 66.86 67.71 71.62 81.2 80.8 83.6 70.98 71.53 77.49 82.5 81.9 84.5
24/04/2022 04:49:53 62.7 67.54 71.62 81.2 80.8 83.6 69.4 71.39 77.49 82.5 81.9 84.5
24/04/2022 04:49:54 70.75 69.77 71.62 81.2 80.8 83.6 72.64 72.08 77.49 82.5 81.9 84.5
24/04/2022 04:49:55 64.91 69.45 71.62 81.2 80.7 83.6 70.29 71.87 77.49 82.4 81.9 84.5
24/04/2022 04:49:56 63.91 67.29 71.62 81.2 80.7 83.6 70.17 71.08 77.49 82.4 81.8 84.5
24/04/2022 04:49:57 64.02 65.46 71.62 81.2 80.7 83.6 69.88 70.48 77.49 82.4 81.8 84.5
24/04/2022 04:49:58 64.67 65.19 71.62 81.1 80.7 83.6 70.44 70.44 77.49 82.4 81.8 84.5
24/04/2022 04:49:59 65.17 65.42 71.62 81.1 80.7 83.6 70.6 70.67 77.49 82.3 81.8 84.5
24/04/2022 04:50:00 68.59 68.35 71.62 81 80.7 83.6 72.14 71.96 77.49 82.3 81.8 84.5
24/04/2022 04:50:01 87.29 85.8 85.8 81.1 80.7 83.6 88.64 87.24 87.24 82.4 81.8 84.5
24/04/2022 04:50:02 83.12 84.97 85.8 81.1 80.7 83.6 83.64 86.26 87.24 82.4 81.8 84.5
24/04/2022 04:50:03 65.89 83.85 85.8 81.1 80.7 83.6 70.72 84.8 87.24 82.4 81.8 84.5
24/04/2022 04:50:04 69.02 79.71 85.8 80.9 80.7 83.6 71.89 80.82 87.24 82.2 81.8 84.5
24/04/2022 04:50:05 64.19 75.94 85.8 80.9 80.7 83.6 70.14 77.37 87.24 82.1 81.8 84.5
24/04/2022 04:50:06 65.08 72.14 85.8 80.8 80.7 83.6 70.37 74.3 87.24 82 81.8 84.5
24/04/2022 04:50:07 63.75 69.1 85.8 80.7 80.7 83.6 69.68 72.29 87.24 81.9 81.8 84.5
24/04/2022 04:50:08 67.15 67.39 85.8 80.6 80.7 83.6 74.36 73.96 87.24 81.9 81.8 84.5
24/04/2022 04:50:09 65.92 67.1 85.8 80.6 80.6 83.6 70.34 73.44 87.24 81.9 81.8 84.5
24/04/2022 04:50:10 72.96 71.9 85.8 80.6 80.6 83.6 74.97 74.32 87.24 81.9 81.8 84.4
24/04/2022 04:50:11 76.6 76.26 85.8 80.6 80.6 83.6 78.26 77.98 87.24 81.9 81.7 84.4
24/04/2022 04:50:12 86.61 85.64 85.8 80.7 80.6 83.6 88.01 87.08 87.24 81.9 81.8 84.4
24/04/2022 04:50:13 70.25 85.41 85.8 80.6 80.6 83.6 73.37 86.85 87.24 81.8 81.8 84.4
24/04/2022 04:50:14 65.1 81.33 85.8 79.4 80.6 83.6 70.62 82.87 87.24 80.8 81.8 84.4
24/04/2022 04:50:15 64.21 77.25 85.8 79 80.6 83.6 69.99 79.03 87.24 80.4 81.8 84.4
24/04/2022 04:50:16 74.46 74.96 85.8 79 80.6 83.6 76.87 77.19 87.24 80.4 81.7 84.4
24/04/2022 04:50:17 74.95 75.75 85.8 79 80.6 83.6 77.63 78.12 87.24 80.4 81.7 84.4
24/04/2022 04:50:18 64.04 74.44 85.8 79 80.6 83.6 69.87 77.1 87.24 80.4 81.7 84.4
24/04/2022 04:50:19 64.97 70.81 85.8 79 80.6 83.6 70.36 74.02 87.24 80.4 81.7 84.4
24/04/2022 04:50:20 62.79 68.09 85.8 79 80.6 83.6 69.9 72.09 87.24 80.4 81.7 84.4
24/04/2022 04:50:21 64.27 65.58 85.8 79 80.6 83.6 69.99 70.87 87.24 80.4 81.7 84.4
24/04/2022 04:50:22 65.75 65.72 85.8 78.9 80.6 83.6 70.67 70.76 87.24 80.3 81.7 84.4
24/04/2022 04:50:23 68.53 68.19 85.8 78.8 80.6 83.6 73.21 72.87 87.24 80.2 81.7 84.4
24/04/2022 04:50:24 69.75 70.19 85.8 78.6 80.6 83.6 72.49 73.47 87.24 80.1 81.7 84.4
24/04/2022 04:50:25 63.54 68.8 85.8 78.5 80.6 83.6 70.13 72.37 87.24 79.9 81.7 84.4
24/04/2022 04:50:26 67.18 67.59 85.8 78.1 80.6 83.6 71.88 72.08 87.24 79.6 81.7 84.4
24/04/2022 04:50:27 76.38 75.6 85.8 77.5 80.6 83.6 81.13 80.43 87.24 79.2 81.7 84.4
24/04/2022 04:50:28 65.08 73.99 85.8 77.1 80.6 83.6 70.97 78.83 87.24 78.9 81.7 84.4
24/04/2022 04:50:29 64.14 70.58 85.8 77 80.6 83.6 70.3 75.62 87.24 78.7 81.7 84.4
24/04/2022 04:50:30 64.52 67.71 85.8 76.9 80.6 83.6 70 73.08 87.24 78.6 81.7 84.4
24/04/2022 04:50:31 67.35 67.01 85.64 76.8 80.6 83.6 71.12 71.41 87.08 78.6 81.7 84.4
24/04/2022 04:50:32 71.92 70.85 85.64 76.8 80.6 83.6 74.05 73.45 87.08 78.5 81.7 84.4
24/04/2022 04:50:33 66.98 70.56 85.64 76.8 80.6 83.5 71.08 73.3 87.08 78.5 81.7 84.4
24/04/2022 04:50:34 70.62 70.58 85.64 76.7 80.6 83.5 72.41 72.61 87.08 78.5 81.7 84.4
24/04/2022 04:50:35 67.57 70.07 85.64 75.6 80.5 83.5 72.86 73.42 87.08 77.8 81.7 84.4
24/04/2022 04:50:36 69.62 69.81 85.64 73.4 80.5 83.5 72.86 73.11 87.08 76.6 81.7 84.4
24/04/2022 04:50:37 83.88 82.92 85.64 73.4 80.5 83.5 84.92 84 87.08 76.6 81.7 84.4
24/04/2022 04:50:38 68.75 81.84 85.64 73.4 80.5 83.5 72.31 82.94 87.08 76.5 81.7 84.4
24/04/2022 04:50:39 73.51 77.96 85.64 73.3 80.5 83.5 75.81 79.31 87.08 76.5 81.7 84.4
24/04/2022 04:50:40 72.32 75.89 85.64 72.6 80.5 83.5 74.34 77.68 87.08 75.5 81.7 84.4
24/04/2022 04:50:41 70.44 74.12 85.64 72.5 80.5 83.4 73.86 75.88 87.08 75.4 81.6 84.3
24/04/2022 04:50:42 71.74 73.11 85.41 72.4 80.5 83.4 73.85 75.2 86.85 75.3 81.6 84.2
24/04/2022 04:50:43 80.58 79.83 82.92 72.5 80.5 83.4 91.21 90.51 90.51 75.8 81.7 84.2
24/04/2022 04:50:44 64.47 78.73 82.92 72.5 80.5 83.3 70.44 88.96 90.51 75.8 81.7 84.1
24/04/2022 04:50:45 66.23 74.75 82.92 72.5 80.5 83.3 70.28 84.82 90.51 75.8 81.7 84.1
24/04/2022 04:50:46 64.4 71.34 82.92 72.5 80.5 83.3 70.11 80.81 90.51 75.8 81.6 84
24/04/2022 04:50:47 64.08 68.34 82.92 72.5 80.5 83.3 69.89 77.13 90.51 75.8 81.6 84
24/04/2022 04:50:48 64.05 66.26 82.92 72.5 80.5 83.3 69.64 74.08 90.51 75.8 81.6 84
24/04/2022 04:50:49 65.2 65.26 82.92 72.4 80.5 83.3 70.36 71.86 90.51 75.8 81.6 84
24/04/2022 04:50:50 68.2 67.55 82.92 72.4 80.5 83.3 71.09 71.44 90.51 75.8 81.6 84
24/04/2022 04:50:51 66.06 67.1 82.92 72.4 80.4 83.3 71.31 71.64 90.51 75.8 81.6 84
24/04/2022 04:50:52 66.71 66.89 82.92 72.4 80.4 83.3 70.36 70.9 90.51 75.7 81.6 84
24/04/2022 04:50:53 63.81 66.33 82.92 72.4 80.4 83.2 69.83 70.58 90.51 75.7 81.6 84
24/04/2022 04:50:54 63.72 65.07 82.92 72.4 80.4 83.2 69.47 70.19 90.51 75.7 81.6 84
24/04/2022 04:50:55 63.1 64.28 82.92 72.4 80.4 83.2 69.71 69.88 90.51 75.7 81.6 84
24/04/2022 04:50:56 63.66 63.86 82.92 72.4 80.4 83.2 69.57 69.75 90.51 75.7 81.6 84
24/04/2022 04:50:57 62.75 63.57 82.92 72.4 80.4 83.2 69.81 69.86 90.51 75.7 81.6 84
24/04/2022 04:50:58 63.28 63.3 82.92 72.3 80.4 83.2 69.59 69.74 90.51 75.7 81.6 84
24/04/2022 04:50:59 62.93 63.24 82.92 72.3 80.4 83.2 69.35 69.74 90.51 75.7 81.6 84
24/04/2022 04:51:00 62.76 63.03 82.92 72.3 80.4 83.2 69.61 69.7 90.51 75.6 81.6 84
24/04/2022 04:51:01 70.45 70 82.92 72.3 80.4 83.2 71.8 71.53 90.51 75.6 81.6 84
24/04/2022 04:51:02 71.96 72.07 82.92 72.3 80.4 83.2 72.63 72.64 90.51 75.6 81.6 84
24/04/2022 04:51:03 71.73 71.93 82.92 72.3 80.4 83.2 73.91 73.7 90.51 75.6 81.5 84
24/04/2022 04:51:04 69.91 72.27 82.92 72.3 80.3 83.2 72.5 74.14 90.51 75.6 81.5 84
24/04/2022 04:51:05 64.74 70.73 82.92 72.2 80.3 83.2 70.31 72.77 90.51 75.6 81.5 84
24/04/2022 04:51:06 75.63 74.75 82.92 72.3 80.3 83.2 74.86 74.41 90.51 75.6 81.5 84
24/04/2022 04:51:07 63.44 73.69 81.84 72.3 80.3 83.2 69.64 73.6 90.51 75.6 81.5 84
24/04/2022 04:51:08 64.11 70.07 79.83 72.2 80.3 83.2 69.64 71.54 90.51 75.6 81.5 84
24/04/2022 04:51:09 64.4 67.36 79.83 72.2 80.3 83.2 69.94 70.54 90.51 75.6 81.5 84
24/04/2022 04:51:10 70.55 69.81 79.83 72.2 80.3 83.2 72.14 71.73 90.51 75.5 81.5 84
24/04/2022 04:51:11 74.5 73.51 79.83 72.2 80.3 83.2 74.65 74.06 90.51 75.5 81.5 84
24/04/2022 04:51:12 81.71 80.3 80.3 72.4 80.3 83.2 83.05 81.76 90.51 75.6 81.5 84
24/04/2022 04:51:13 65.43 79.49 80.3 72.3 80.3 83.2 70.58 80.69 88.96 75.6 81.4 84
24/04/2022 04:51:14 65.25 75.52 80.3 72.3 80.3 83.2 70.18 77.1 84.82 75.6 81.4 84
24/04/2022 04:51:15 63.85 71.92 80.3 72.3 80.3 83.2 70.1 74.12 81.76 75.6 81.4 84
24/04/2022 04:51:16 63.86 68.68 80.3 72.3 80.2 83.2 70.34 72.07 81.76 75.6 81.4 83.9
24/04/2022 04:51:17 65.1 66.46 80.3 72.3 80.2 83.2 70.8 71.43 81.76 75.6 81.4 83.9
24/04/2022 04:51:18 63.62 65.53 80.3 72.3 80.2 83.2 69.98 70.83 81.76 75.5 81.4 83.9
24/04/2022 04:51:19 63.63 64.44 80.3 72.3 80.2 83.1 69.53 70.29 81.76 75.5 81.4 83.9
24/04/2022 04:51:20 65.07 64.93 80.3 72.3 80.2 83.1 70.29 70.23 81.76 75.5 81.4 83.9
24/04/2022 04:51:21 62.82 64.47 80.3 72.3 80.2 83.1 69.42 70.07 81.76 75.5 81.4 83.9
24/04/2022 04:51:22 63.47 63.52 80.3 72.3 80.2 83.1 69.87 69.97 81.76 75.5 81.4 83.9
24/04/2022 04:51:23 63.49 63.6 80.3 72.3 80.2 83.1 69.88 69.92 81.76 75.5 81.4 83.9
24/04/2022 04:51:24 62.94 63.73 80.3 72.3 80.2 83.1 69.8 70.06 81.76 75.5 81.3 83.9
24/04/2022 04:51:25 63.86 63.73 80.3 72.3 80.2 83.1 70.06 70.18 81.76 75.5 81.3 83.9
24/04/2022 04:51:26 64.23 64.36 80.3 72.3 80.2 83.1 70.09 70.16 81.76 75.5 81.3 83.9
24/04/2022 04:51:27 63.47 63.8 80.3 72.3 80.2 83.1 69.88 70.07 81.76 75.5 81.3 83.9
24/04/2022 04:51:28 63.64 63.71 80.3 72.3 80.2 83.1 69.91 69.99 81.76 75.5 81.3 83.9
24/04/2022 04:51:29 64.01 64.02 80.3 72.2 80.2 83.1 70.1 70.25 81.76 75.5 81.3 83.9
24/04/2022 04:51:30 63.37 63.81 80.3 72.2 80.2 83.1 69.77 70.02 81.76 75.5 81.3 83.9
24/04/2022 04:51:31 63.42 63.73 80.3 72.2 80.2 83.1 69.51 70 81.76 75.5 81.3 83.9
24/04/2022 04:51:32 63.06 63.43 80.3 72.2 80.1 83.1 69.91 69.82 81.76 75.4 81.3 83.9
24/04/2022 04:51:33 63.14 63.23 80.3 72.2 80.1 83.1 69.76 69.94 81.76 75.4 81.3 83.9
24/04/2022 04:51:34 64.52 64.39 80.3 72.2 80.1 83.1 70.05 70.01 81.76 75.4 81.3 83.9
24/04/2022 04:51:35 63.98 64.46 80.3 72.2 80.1 83.1 70.07 70.14 81.76 75.4 81.3 83.9
24/04/2022 04:51:36 63.97 64.16 80.3 72.2 80.1 83.1 70.13 70.22 81.76 75.4 81.3 83.9
24/04/2022 04:51:37 63.33 64.05 80.3 72.1 80.1 83.1 69.99 70.2 81.76 75.4 81.3 83.9
24/04/2022 04:51:38 63.01 63.57 80.3 72.1 80.1 83.1 69.55 70.01 81.76 75.4 81.3 83.9
24/04/2022 04:51:39 63.22 63.44 80.3 72.1 80 83.1 70.28 70.17 81.76 75.4 81.2 83.9
24/04/2022 04:51:40 68.87 68.25 80.3 72.1 80 83.1 71.75 71.56 81.76 75.4 81.2 83.9
24/04/2022 04:51:41 65.24 66.6 80.3 72.1 80 83.1 70.54 70.88 81.76 75.4 81.2 83.9
24/04/2022 04:51:42 64.6 65.94 79.49 72.1 80 83.1 70.99 70.95 80.69 75.4 81.2 83.9
24/04/2022 04:51:43 63.67 65.21 75.52 72.1 80 83.1 70.13 71.03 77.1 75.4 81.2 83.9
24/04/2022 04:51:44 63.29 64.22 71.92 72 80 83.1 69.92 70.39 74.12 75.3 81.2 83.9
24/04/2022 04:51:45 62.82 63.71 68.68 72 80 83.1 69.71 70.15 72.07 75.3 81.2 83.9
24/04/2022 04:51:46 63.51 63.56 68.25 72 80 83.1 69.8 70.03 71.56 75.3 81.2 83.9
24/04/2022 04:51:47 65.2 64.81 68.25 71.7 80 83.1 70.99 70.68 71.56 75.1 81.2 83.9
24/04/2022 04:51:48 67.24 67.02 68.25 71.6 80 83.1 71.19 71.25 71.56 75 81.2 83.9
24/04/2022 04:51:49 66.61 67.82 68.25 71.6 80 83.1 71.31 71.7 71.7 75 81.2 83.9
24/04/2022 04:51:50 68.39 68.05 68.25 71.6 80 83.1 71.89 71.74 71.74 75 81.2 83.9
24/04/2022 04:51:51 65.95 67.94 68.25 71.5 80 83.1 70.85 71.71 71.74 75 81.2 83.9
24/04/2022 04:51:52 65.04 67 68.25 71.5 80 83.1 70.49 71.32 71.74 75 81.1 83.9
24/04/2022 04:51:53 63.8 65.65 68.25 71.5 80 83.1 69.87 70.7 71.74 75 81.1 83.9
24/04/2022 04:51:54 63.64 64.67 68.25 71.5 80 83.1 70.1 70.28 71.74 75 81.1 83.9
24/04/2022 04:51:55 63.1 64.07 68.25 71.4 80 83.1 69.86 70.23 71.74 74.9 81.1 83.9
24/04/2022 04:51:56 62.58 63.35 68.25 71.4 80 83.1 69.47 69.9 71.74 74.9 81.1 83.9
24/04/2022 04:51:57 63.14 63.18 68.25 71.4 80 83.1 69.53 69.68 71.74 74.9 81.1 83.9
24/04/2022 04:51:58 64.71 64.32 68.25 71.3 79.9 83.1 70.37 70.2 71.74 74.9 81.1 83.9
24/04/2022 04:51:59 65.68 65.64 68.25 71.2 79.9 83.1 71.73 71.48 71.74 74.8 81.1 83.9
24/04/2022 04:52:00 65.69 65.81 68.25 71.2 79.9 83.1 71.41 71.58 71.74 74.8 81.1 83.9
24/04/2022 04:52:01 71.94 70.99 70.99 71.2 79.9 83.1 76.09 75.23 75.23 74.8 81.1 83.9
24/04/2022 04:52:02 63.64 70.79 70.99 71.2 79.9 83.1 70.68 75.09 75.23 74.8 81.1 83.9
24/04/2022 04:52:03 63.49 67.7 70.99 71.2 79.9 83.1 70.03 72.81 75.23 74.8 81.1 83.9
24/04/2022 04:52:04 74.29 73.97 73.97 71.2 79.9 83.1 79.26 78.96 78.96 74.8 81.1 83.9
24/04/2022 04:52:05 73.85 75.71 75.71 71.2 79.9 83.1 78.15 80.27 80.27 74.8 81.1 83.9
24/04/2022 04:52:06 64.3 73.02 75.71 71.2 79.9 83.1 70.02 77.73 80.27 74.8 81.1 83.9
24/04/2022 04:52:07 68.93 69.74 75.71 71.1 79.9 83.1 72.06 74.57 80.27 74.8 81.1 83.9
24/04/2022 04:52:08 78.46 77.39 77.39 71.2 79.9 83.1 80.43 79.51 80.27 74.8 81.1 83.9
24/04/2022 04:52:09 71.95 76.73 77.39 71.2 79.9 83.1 75.29 78.87 80.27 74.8 81.1 83.9
24/04/2022 04:52:10 78.08 77.79 77.79 71.3 79.9 83.1 80.95 80.72 80.72 74.8 81.1 83.9
24/04/2022 04:52:11 77.27 79.34 79.34 71.3 79.9 83.1 80.81 82.48 82.48 74.9 81.1 83.9
24/04/2022 04:52:12 62.87 76.63 79.34 71.3 79.9 83.1 69.64 79.91 82.48 74.9 81.1 83.9
24/04/2022 04:52:13 67 72.68 79.34 71.2 79.9 83.1 73.04 76.32 82.48 74.8 81.1 83.9
24/04/2022 04:52:14 75.83 75.05 79.34 71.2 79.9 83.1 77.64 77.35 82.48 74.8 81.1 83.9
24/04/2022 04:52:15 65.28 74.75 79.34 71.2 79.9 83.1 70.38 77.06 82.48 74.8 81.1 83.9
24/04/2022 04:52:16 71.96 72.5 79.34 71.2 79.9 83.1 73.92 74.55 82.48 74.7 81.1 83.9
24/04/2022 04:52:17 85.27 83.98 83.98 71.5 79.9 83.1 85.6 84.46 84.46 74.9 81.1 83.9
24/04/2022 04:52:18 64.67 82.58 83.98 71.5 79.9 83.1 70.12 82.99 84.46 74.9 81.1 83.9
24/04/2022 04:52:19 63.56 78.45 83.98 71.5 79.9 83.1 69.59 79.1 84.46 74.8 81.1 83.9
24/04/2022 04:52:20 64.31 74.44 83.98 71.5 79.9 83.1 70.07 75.61 84.46 74.8 81.1 83.9
24/04/2022 04:52:21 63.33 70.84 83.98 71.5 79.9 83.1 69.48 73 84.46 74.8 81.1 83.9
24/04/2022 04:52:22 62.49 67.69 83.98 71.5 79.9 83.1 69.47 71.15 84.46 74.8 81.1 83.9
24/04/2022 04:52:23 74.41 74.21 83.98 71.5 79.9 83.1 75.44 75.27 84.46 74.8 81.1 83.9
24/04/2022 04:52:24 75.67 77.05 83.98 71.5 79.9 83.1 76.65 77.61 84.46 74.8 81.1 83.9
24/04/2022 04:52:25 73.66 74.37 83.98 71.5 79.9 83.1 76.31 76.45 84.46 74.8 81.1 83.9
24/04/2022 04:52:26 76.49 76.69 83.98 71.4 79.9 83.1 77.44 78.1 84.46 74.8 81.1 83.9
24/04/2022 04:52:27 76.98 77.35 83.98 71.4 79.9 83.1 78.09 78.44 84.46 74.8 81.1 83.9
24/04/2022 04:52:28 76.79 77.45 83.98 71.5 79.9 83.1 79.03 79.29 84.46 74.8 81.1 83.9
24/04/2022 04:52:29 78.9 79.4 83.98 71.5 79.9 83.1 80.73 81.22 84.46 74.8 81.1 83.9
24/04/2022 04:52:30 84.2 83.79 83.98 71.8 79.9 83.1 85.77 85.36 85.36 75 81.1 83.9
24/04/2022 04:52:31 70.52 82.57 83.98 71.8 79.9 83.1 72.81 84.08 85.36 75 81.1 83.9
24/04/2022 04:52:32 75.7 78.75 83.98 71.8 79.9 83.1 78.14 80.45 85.36 75 81.1 83.9
24/04/2022 04:52:33 64.5 76.91 83.98 71.8 79.9 83.1 70.04 78.91 85.36 75 81.1 83.9
24/04/2022 04:52:34 67.24 73.05 83.98 71.8 79.9 83.1 70.84 75.51 85.36 75 81.1 83.9
24/04/2022 04:52:35 63.44 70.41 83.98 71.8 79.9 83.1 69.95 73.18 85.36 75 81.1 83.9
24/04/2022 04:52:36 63.45 67.49 83.98 71.7 79.9 83.1 69.67 71.48 85.36 75 81.1 83.9
24/04/2022 04:52:37 68.7 68.9 83.98 71.7 79.9 83.1 72.13 72.2 85.36 75 81.1 83.9
24/04/2022 04:52:38 71.68 72.18 83.98 71.8 79.9 83.1 74.12 74.43 85.36 75 81.1 83.9
24/04/2022 04:52:39 85.48 83.73 83.98 72.1 79.9 83.1 92.55 90.92 90.92 75.7 81.1 83.9
24/04/2022 04:52:40 68.2 82.63 83.98 72.1 79.9 83.1 72.57 89.11 90.92 75.7 81.1 83.9
24/04/2022 04:52:41 63.74 78.62 83.98 72.1 79.9 83.1 69.81 85.02 90.92 75.7 81.1 83.9
24/04/2022 04:52:42 75.78 75.97 83.98 72.1 79.9 83.1 82.91 82.66 90.92 75.8 81.1 83.9
24/04/2022 04:52:43 74.71 76.49 83.98 72.1 79.9 83.1 81.22 82.91 90.92 75.8 81.1 83.9
24/04/2022 04:52:44 72.59 75.07 83.98 72.1 79.9 83.1 77.66 81.85 90.92 75.8 81.1 83.9
24/04/2022 04:52:45 76.62 77.15 83.98 72.2 79.9 83.1 80.16 81.6 90.92 75.9 81.1 83.9
24/04/2022 04:52:46 70.4 74.98 83.98 72.2 79.9 83.1 71.62 79.32 90.92 75.9 81.1 83.9
24/04/2022 04:52:47 70.97 72.71 83.79 72.2 79.9 83 72.7 76.15 90.92 75.9 81.1 83.8
24/04/2022 04:52:48 74.38 73.72 83.79 72.2 79.9 83 76.07 75.61 90.92 75.9 81.1 83.8
24/04/2022 04:52:49 73.41 73.91 83.79 72.2 79.9 83 74.69 75.6 90.92 75.9 81.1 83.8
24/04/2022 04:52:50 71.01 73.4 83.79 72.2 79.8 83 71.67 74.94 90.92 75.9 81.1 83.8
24/04/2022 04:52:51 70.37 71.91 83.79 72.2 79.8 83 73.66 73.92 90.92 75.9 81.1 83.8
24/04/2022 04:52:52 80.16 79.8 83.79 72.3 79.8 83 81.12 80.87 90.92 75.9 81.1 83.8
24/04/2022 04:52:53 72.57 77.55 83.79 72.3 79.8 83 74.23 78.68 90.92 76 81.1 83.8
24/04/2022 04:52:54 71.2 75.27 83.79 72.3 79.8 83 73.2 76.54 90.92 76 81.1 83.8
24/04/2022 04:52:55 74.01 74.46 83.79 72.4 79.8 83 76.55 76.74 90.92 76 81.1 83.8
24/04/2022 04:52:56 73.4 74.37 83.79 72.4 79.8 83 75.67 76.66 90.92 76 81.1 83.8
24/04/2022 04:52:57 75.99 75.37 83.79 72.4 79.8 83 77.03 76.77 90.92 76 81.1 83.8
24/04/2022 04:52:58 76.98 76.79 83.79 72.4 79.8 83 77.58 77.56 90.92 76 81.1 83.8
24/04/2022 04:52:59 81.34 81.02 83.79 72.6 79.8 83 82.76 82.14 90.92 76.1 81.1 83.8
24/04/2022 04:53:00 84.45 84.41 84.41 72.8 79.9 83 85.44 85.2 90.92 76.2 81.1 83.8
24/04/2022 04:53:01 68.75 82.42 84.41 72.8 79.8 83 72.07 83.69 90.92 76.2 81.1 83.8
24/04/2022 04:53:02 66.76 78.47 84.41 72.8 79.8 83 70.95 79.91 90.92 76.2 81.1 83.8
24/04/2022 04:53:03 66.98 74.7 84.41 72.8 79.8 83 71.1 76.5 90.92 76.2 81.1 83.8
24/04/2022 04:53:04 66.77 71.54 84.41 72.8 79.8 83 71 73.95 90.92 76.2 81.1 83.8
24/04/2022 04:53:05 69.79 69.86 84.41 72.8 79.8 83 72.25 72.45 90.92 76.2 81.1 83.8
24/04/2022 04:53:06 68.49 69.82 84.41 72.8 79.8 83 71.62 72.36 90.92 76.2 81.1 83.8
24/04/2022 04:53:07 70.43 70.37 84.41 72.8 79.8 83 72.93 72.85 90.92 76.2 81 83.8
24/04/2022 04:53:08 67.49 70.09 84.41 72.8 79.8 83 71.76 72.74 90.92 76.2 81 83.8
24/04/2022 04:53:09 66.75 68.57 84.41 72.8 79.7 83 71.3 72.08 89.11 76.2 81 83.8
24/04/2022 04:53:10 66.63 67.55 84.41 72.8 79.7 83 71.26 71.62 85.2 76.2 81 83.8
24/04/2022 04:53:11 68.28 68.14 84.41 72.8 79.7 83 71.36 71.6 85.2 76.2 81 83.8
24/04/2022 04:53:12 69.83 69.64 84.41 72.8 79.7 83 72.52 72.36 85.2 76.2 81 83.8
24/04/2022 04:53:13 69.13 69.48 84.41 72.8 79.7 83 72.89 72.88 85.2 76.2 81 83.8
24/04/2022 04:53:14 67.26 69.55 84.41 72.8 79.7 83 71.61 72.96 85.2 76.2 81 83.8
24/04/2022 04:53:15 66.84 68.06 84.41 72.8 79.7 83 71.15 71.99 85.2 76.2 81 83.8
24/04/2022 04:53:16 66.1 67.34 84.41 72.8 79.7 83 71.05 71.65 85.2 76.2 81 83.8
24/04/2022 04:53:17 67.63 67.36 84.41 72.8 79.7 83 71.98 71.8 85.2 76.2 81 83.8
24/04/2022 04:53:18 69.06 69.23 84.41 72.8 79.7 83 73.62 73.5 85.2 76.2 81 83.8
24/04/2022 04:53:19 67.12 67.92 84.41 72.8 79.7 83 71.64 72.66 85.2 76.2 81 83.8
24/04/2022 04:53:20 66.12 67.55 84.41 72.8 79.6 83 70.68 72.12 85.2 76.2 80.9 83.8
24/04/2022 04:53:21 66.89 66.98 84.41 72.8 79.6 83 71.55 71.56 85.2 76.2 80.9 83.8
24/04/2022 04:53:22 66.94 67.19 84.41 72.8 79.6 83 71.73 71.88 85.2 76.2 80.9 83.8
24/04/2022 04:53:23 72.04 70.93 84.41 72.8 79.6 83 73.37 72.94 85.2 76.2 80.9 83.8
24/04/2022 04:53:24 65.63 70.37 84.41 72.8 79.6 83 70.93 72.64 85.2 76.2 80.9 83.8
24/04/2022 04:53:25 65.28 68.06 84.41 72.8 79.6 83 70.64 71.68 85.2 76.2 80.9 83.8
24/04/2022 04:53:26 65.86 66.65 84.41 72.8 79.6 83 70.66 71.23 85.2 76.2 80.9 83.8
24/04/2022 04:53:27 66.23 66.29 84.41 72.8 79.6 83 70.64 70.89 85.2 76.2 80.9 83.8
24/04/2022 04:53:28 69.52 69.12 84.41 72.8 79.6 83 73.51 72.97 85.2 76.2 80.9 83.8
24/04/2022 04:53:29 66.56 67.96 84.41 72.8 79.6 83 71.02 72.22 85.2 76.2 80.9 83.8
24/04/2022 04:53:30 68.98 68.52 82.42 72.8 79.6 83 72.2 72.07 83.69 76.2 80.9 83.8
24/04/2022 04:53:31 70.3 70.2 78.47 72.8 79.6 83 72.52 72.83 79.91 76.2 80.9 83.8
24/04/2022 04:53:32 67.95 69.56 74.7 72.8 79.6 83 71.35 72.22 76.5 76.2 80.9 83.8
24/04/2022 04:53:33 68.26 68.77 71.54 72.8 79.6 83 71.82 72.02 73.95 76.2 80.9 83.8
24/04/2022 04:53:34 67.98 68.55 70.93 72.8 79.6 83 71.2 71.78 73.5 76.2 80.9 83.8
24/04/2022 04:53:35 67.8 68.23 70.93 72.8 79.6 83 71.12 71.5 73.5 76.2 80.9 83.8
24/04/2022 04:53:36 67.15 68.05 70.93 72.8 79.6 83 70.89 71.32 73.5 76.2 80.9 83.8
24/04/2022 04:53:37 65.75 67.42 70.93 72.8 79.6 83 70.55 71.04 73.5 76.2 80.9 83.8
24/04/2022 04:53:38 66.17 66.56 70.93 72.8 79.6 83 70.9 70.97 73.5 76.2 80.9 83.8
24/04/2022 04:53:39 66.06 66.32 70.93 72.8 79.6 83 72.42 72.12 73.5 76.2 80.9 83.8
24/04/2022 04:53:40 66.57 66.54 70.93 72.8 79.6 83 71.09 71.91 73.5 76.2 80.9 83.8
24/04/2022 04:53:41 66.58 66.79 70.93 72.8 79.6 83 71.21 71.48 73.5 76.2 80.9 83.8
24/04/2022 04:53:42 66.41 66.67 70.93 72.8 79.6 83 70.71 71.32 73.5 76.2 80.9 83.8
24/04/2022 04:53:43 67.86 67.75 70.93 72.8 79.6 83 72.59 72.07 73.5 76.2 80.9 83.8
24/04/2022 04:53:44 66.52 67.45 70.93 72.8 79.6 83 71.04 72.21 73.5 76.2 80.9 83.8
24/04/2022 04:53:45 65.97 66.65 70.93 72.8 79.6 83 70.94 71.27 73.5 76.2 80.9 83.8
24/04/2022 04:53:46 65.54 66.29 70.93 72.8 79.6 83 70.22 71.15 73.5 76.1 80.9 83.8
24/04/2022 04:53:47 65.27 65.91 70.93 72.8 79.6 83 70.55 70.78 73.5 76.1 80.9 83.8
24/04/2022 04:53:48 65.77 65.84 70.93 72.8 79.6 83 70.59 70.68 72.97 76.1 80.9 83.8
24/04/2022 04:53:49 68.88 68.34 70.93 72.8 79.6 83 71.49 71.22 72.97 76.1 80.9 83.8
24/04/2022 04:53:50 77.32 75.48 75.48 72.8 79.6 83 78.3 77.12 77.12 76.2 80.9 83.8
24/04/2022 04:53:51 67.35 75.4 75.48 72.8 79.6 83 71.79 77.11 77.12 76.2 80.9 83.8
24/04/2022 04:53:52 67.18 72.06 75.48 72.8 79.6 83 70.67 74.47 77.12 76.2 80.9 83.8
24/04/2022 04:53:53 66.67 69.87 75.48 72.8 79.6 83 71.3 72.67 77.12 76.2 80.9 83.8
24/04/2022 04:53:54 65.22 68.14 75.48 72.8 79.6 83 70.83 71.87 77.12 76.2 80.9 83.8
24/04/2022 04:53:55 64.99 66.51 75.48 72.8 79.6 83 70.48 71.22 77.12 76.2 80.9 83.8
24/04/2022 04:53:56 65.17 65.69 75.48 72.8 79.6 83 70.46 70.81 77.12 76.2 80.9 83.8
24/04/2022 04:53:57 65.1 65.54 75.48 72.8 79.6 83 70.65 70.84 77.12 76.2 80.9 83.8
24/04/2022 04:53:58 63.99 65.19 75.48 72.8 79.6 83 69.63 70.68 77.12 76.2 80.9 83.8
24/04/2022 04:53:59 71.83 70.9 75.48 72.8 79.6 83 73 72.41 77.12 76.2 80.9 83.8
24/04/2022 04:54:00 65.84 69.56 75.48 72.8 79.6 83 70.84 71.75 77.12 76.2 80.9 83.8
24/04/2022 04:54:01 70.15 69.96 75.48 72.8 79.6 83 72.21 72.25 77.12 76.2 80.9 83.8
24/04/2022 04:54:02 64.67 69.23 75.48 72.8 79.6 83 70.47 71.76 77.12 76.2 80.9 83.8
24/04/2022 04:54:03 69.17 68.67 75.48 72.8 79.6 83 73.39 72.64 77.12 76.2 80.9 83.8
24/04/2022 04:54:04 73.05 72.37 75.48 72.8 79.6 83 75.02 74.55 77.12 76.2 80.9 83.8
24/04/2022 04:54:05 66.44 71.89 75.48 72.8 79.6 83 71.73 74.29 77.12 76.2 80.9 83.8
24/04/2022 04:54:06 73.93 73.26 75.48 72.8 79.6 83 75.09 74.68 77.12 76.2 80.9 83.8
24/04/2022 04:54:07 73.55 74.12 75.48 72.9 79.6 83 75.2 75.44 77.12 76.2 80.9 83.8
24/04/2022 04:54:08 76.99 76.51 76.51 72.9 79.6 83 77.4 76.97 77.12 76.2 80.9 83.8
24/04/2022 04:54:09 74.94 77.6 77.6 72.9 79.6 83 76.09 78.05 78.05 76.2 80.9 83.8
24/04/2022 04:54:10 69.79 74.86 77.6 72.9 79.6 83 72.65 75.82 78.05 76.2 80.9 83.8
24/04/2022 04:54:11 65.56 72.58 77.6 72.9 79.6 83 70.59 74.25 78.05 76.2 80.9 83.8
24/04/2022 04:54:12 75.88 75.1 77.6 72.9 79.6 83 76.89 76.24 78.05 76.2 80.9 83.8
24/04/2022 04:54:13 68.77 73.79 77.6 72.9 79.6 83 73.01 75.2 78.05 76.2 80.9 83.8
24/04/2022 04:54:14 77.96 77.12 77.6 73 79.6 83 78.54 78 78.05 76.2 80.9 83.8
24/04/2022 04:54:15 68.19 75.78 77.6 73 79.6 83 71.58 76.73 78.05 76.2 80.9 83.8
24/04/2022 04:54:16 66.81 72.75 77.6 73 79.6 83 71.72 74.33 78.05 76.2 80.9 83.8
24/04/2022 04:54:17 65.56 70.06 77.6 73 79.6 83 71.07 72.88 78.05 76.2 80.9 83.8
24/04/2022 04:54:18 71.54 71.01 77.6 73 79.6 83 74.32 73.89 78.05 76.2 80.9 83.8
24/04/2022 04:54:19 69.81 71 77.6 73 79.6 83 72.7 73.84 78.05 76.2 80.9 83.8
24/04/2022 04:54:20 66.71 70.28 77.6 73 79.6 83 71.26 73.17 78.05 76.3 80.9 83.7
24/04/2022 04:54:21 72.18 72.06 77.6 73 79.6 82.9 74.61 74.48 78.05 76.3 80.9 83.7
24/04/2022 04:54:22 74.84 74.68 77.6 73 79.6 82.9 76.48 76.45 78.05 76.3 80.9 83.7
24/04/2022 04:54:23 69.05 73.42 77.6 73 79.6 82.9 72.39 75.32 78.05 76.3 80.9 83.7
24/04/2022 04:54:24 68.8 71.67 77.6 73 79.6 82.9 72.1 73.9 78.05 76.3 80.9 83.7
24/04/2022 04:54:25 72.32 72.09 77.6 73 79.6 82.9 75.01 74.61 78.05 76.3 80.9 83.7
24/04/2022 04:54:26 77.45 76.53 77.6 73.1 79.6 82.9 78.38 77.61 78.05 76.3 80.9 83.7
24/04/2022 04:54:27 74.01 75.93 77.6 73.1 79.6 82.9 75.35 77.21 78.05 76.3 80.9 83.7
24/04/2022 04:54:28 76.78 76.46 77.6 73.1 79.6 82.9 78.12 77.67 78.05 76.3 80.9 83.7
24/04/2022 04:54:29 74.82 76.91 77.6 73.1 79.6 82.9 76.32 78.14 78.14 76.3 80.9 83.7
24/04/2022 04:54:30 67.28 75.09 77.6 73.1 79.6 82.9 72.53 76.53 78.14 76.3 80.9 83.7
24/04/2022 04:54:31 71.57 72.57 77.6 73.1 79.6 82.9 73.9 74.66 78.14 76.3 80.9 83.7
24/04/2022 04:54:32 70.92 72.07 77.6 73.1 79.6 82.9 75.29 75.7 78.14 76.4 80.9 83.7
24/04/2022 04:54:33 68.2 70.79 77.6 73.1 79.6 82.9 72.41 74.43 78.14 76.4 80.9 83.7
24/04/2022 04:54:34 68.88 69.6 77.6 73.2 79.6 82.9 73.07 73.65 78.14 76.4 80.9 83.7
24/04/2022 04:54:35 69.38 70.23 77.6 73.2 79.6 82.9 72.5 73.51 78.14 76.4 80.9 83.7
24/04/2022 04:54:36 72.57 72.54 77.6 73.2 79.6 82.9 75.14 75.18 78.14 76.3 80.9 83.7
24/04/2022 04:54:37 71.48 71.6 77.6 73.2 79.6 82.9 74.86 74.76 78.14 76.4 80.9 83.7
24/04/2022 04:54:38 71.4 72.11 77.6 73.2 79.6 82.9 75.74 75.87 78.14 76.4 80.9 83.7
24/04/2022 04:54:39 70.4 71.87 77.12 73.2 79.6 82.9 73.86 75.39 78.14 76.4 80.9 83.7
24/04/2022 04:54:40 73.95 73.4 77.12 73.2 79.6 82.9 77.24 76.81 78.14 76.4 80.9 83.7
24/04/2022 04:54:41 72.35 74.1 77.12 73.2 79.6 82.9 75.7 76.96 78.14 76.4 80.9 83.7
24/04/2022 04:54:42 73.93 74.51 77.12 73.2 79.6 82.9 78.44 78.74 78.74 76.4 80.9 83.7
24/04/2022 04:54:43 71.61 72.94 77.12 73.2 79.6 82.9 80.4 80.3 80.3 76.4 80.9 83.7
24/04/2022 04:54:44 69.3 72.35 76.91 73.2 79.6 82.9 74.28 80.3 80.3 76.4 80.9 83.7
24/04/2022 04:54:45 69.53 70.54 76.91 73.2 79.6 82.9 74.16 77.43 80.3 76.4 80.9 83.7
24/04/2022 04:54:46 73.27 72.67 76.91 73.2 79.6 82.9 77.14 76.77 80.3 76.5 80.9 83.7
24/04/2022 04:54:47 72.69 72.94 76.91 73.2 79.6 82.9 77.22 77.26 80.3 76.5 80.9 83.7
24/04/2022 04:54:48 75.1 74.85 76.91 73.3 79.6 82.9 80.64 80.26 80.3 76.5 80.9 83.7
24/04/2022 04:54:49 71.23 74.33 76.91 73.3 79.6 82.9 75.19 79.88 80.3 76.5 80.9 83.7
24/04/2022 04:54:50 71.74 73.01 76.91 73.3 79.6 82.9 75.41 77.52 80.3 76.5 80.9 83.7
24/04/2022 04:54:51 74.12 74.31 76.91 73.3 79.6 82.9 78.03 78.18 80.3 76.5 80.9 83.7
24/04/2022 04:54:52 78.44 77.87 77.87 73.3 79.6 82.9 80.69 80.22 80.3 76.6 80.9 83.7
24/04/2022 04:54:53 77.57 77.95 77.95 73.4 79.6 82.9 79.28 80.17 80.3 76.6 80.9 83.7
24/04/2022 04:54:54 74.55 77.99 77.99 73.4 79.6 82.9 78.86 80.24 80.3 76.6 80.9 83.7
24/04/2022 04:54:55 74.74 76.36 77.99 73.4 79.6 82.9 78.76 79.9 80.3 76.6 80.9 83.7
24/04/2022 04:54:56 72.79 74.99 77.99 73.4 79.6 82.9 76.23 78.59 80.3 76.6 80.8 83.7
24/04/2022 04:54:57 69.49 73.85 77.99 73.4 79.6 82.9 75.48 77.48 80.3 76.6 80.8 83.7
24/04/2022 04:54:58 71.22 71.95 77.99 73.4 79.6 82.9 76.95 77.34 80.3 76.7 80.8 83.7
24/04/2022 04:54:59 70.74 71.48 77.99 73.4 79.6 82.9 76.79 77.3 80.3 76.7 80.8 83.7
24/04/2022 04:55:00 76.03 75.23 77.99 73.4 79.6 82.9 78.56 78.29 80.3 76.7 80.8 83.7
24/04/2022 04:55:01 79.12 78.68 78.68 73.1 79.6 82.9 80 79.84 80.3 76.5 80.8 83.7
24/04/2022 04:55:02 74.76 78.67 78.68 73 79.6 82.9 76.72 79.86 80.3 76.4 80.8 83.7
24/04/2022 04:55:03 74.02 76.93 78.68 73 79.6 82.9 76.59 78.38 80.3 76.4 80.8 83.7
24/04/2022 04:55:04 71.27 74.93 78.68 73 79.6 82.9 74.69 77.06 80.3 76.4 80.8 83.7
24/04/2022 04:55:05 70.09 73.43 78.68 73 79.6 82.9 74.01 76.11 80.3 76.4 80.8 83.7
24/04/2022 04:55:06 71.42 72.58 78.68 73 79.5 82.9 74.07 75.34 80.3 76.5 80.8 83.7
24/04/2022 04:55:07 73.64 73.83 78.68 73.1 79.5 82.9 78.29 77.87 80.3 76.5 80.8 83.7
24/04/2022 04:55:08 74.27 74.36 78.68 73.1 79.5 82.9 76.83 77.33 80.3 76.5 80.8 83.7
24/04/2022 04:55:09 73.47 74.57 78.68 73.1 79.5 82.9 76.79 77.49 80.3 76.5 80.8 83.7
24/04/2022 04:55:10 72.27 73.65 78.68 73.1 79.5 82.9 76.01 76.9 80.3 76.5 80.8 83.7
24/04/2022 04:55:11 96.74 95.1 95.1 75.6 79.8 82.9 99.96 98.21 98.21 78.9 81.2 83.7
24/04/2022 04:55:12 96.28 95.94 95.94 76.9 80 82.9 100.52 100.12 100.12 80.5 81.6 83.8
24/04/2022 04:55:13 90.82 95.83 95.94 77.2 80.1 82.9 95.84 100.3 100.3 81 81.7 83.8
24/04/2022 04:55:14 73.32 92.94 95.94 77.2 80.1 82.9 76.35 97.45 100.3 81 81.7 83.8
24/04/2022 04:55:15 73.37 88.78 95.94 77.2 80.1 82.9 76.57 93.26 100.3 81 81.7 83.8
24/04/2022 04:55:16 72.62 84.73 95.94 77.2 80.1 82.9 76.93 89.18 100.3 81 81.7 83.8
24/04/2022 04:55:17 72.17 80.88 95.94 77.2 80.1 82.9 75.3 85.31 100.3 81 81.7 83.8
24/04/2022 04:55:18 65.19 77.52 95.94 77.2 80.1 82.9 71.93 81.73 100.3 81 81.7 83.8
24/04/2022 04:55:19 78.69 77.83 95.94 77.2 80.1 82.9 82.62 81.71 100.3 81 81.7 83.8
24/04/2022 04:55:20 71.81 77.31 95.94 77.2 80.1 82.9 74.01 81.13 100.3 81 81.7 83.8
24/04/2022 04:55:21 78.46 78.15 95.94 77.3 80.1 82.9 80.02 80.05 100.3 81 81.7 83.8
24/04/2022 04:55:22 77.95 78.91 95.94 77.3 80.1 82.9 80.7 81.11 100.3 81 81.7 83.8
24/04/2022 04:55:23 77.78 78.17 95.94 77.3 80.1 82.9 79.44 80.26 100.3 81 81.7 83.8
24/04/2022 04:55:24 74.65 77.94 95.94 77.3 80.1 82.9 76.26 79.88 100.3 81 81.7 83.8
24/04/2022 04:55:25 64.83 76.43 95.94 77.3 80.1 82.9 70.27 78.03 100.3 81 81.7 83.8
24/04/2022 04:55:26 75.4 75.44 95.94 77.3 80.1 82.9 79.88 79.32 100.3 81.1 81.7 83.8
24/04/2022 04:55:27 75.76 75.86 95.94 77.3 80.1 82.9 78.83 79.2 100.3 81.1 81.7 83.8
24/04/2022 04:55:28 75.12 75.7 95.94 77.3 80.1 82.9 77.38 78.48 100.3 81.1 81.7 83.8
24/04/2022 04:55:29 69.71 75.35 95.94 77.3 80.1 82.9 75.14 77.98 100.3 81.1 81.7 83.8
24/04/2022 04:55:30 75.67 75.08 95.94 77.3 80.1 82.9 79.09 78.49 100.3 81.1 81.7 83.8
24/04/2022 04:55:31 74.56 75.61 95.94 77.3 80.1 82.9 77.75 79.08 100.3 81.1 81.7 83.8
24/04/2022 04:55:32 73.73 74.63 95.94 77.3 80.1 82.9 76.53 77.92 100.3 81.1 81.7 83.8
24/04/2022 04:55:33 76.4 76.05 95.94 77.3 80.1 82.9 78.92 78.58 100.3 81.1 81.7 83.8
24/04/2022 04:55:34 76.25 77.69 95.94 77.3 80.1 82.9 77.88 79.47 100.3 81.1 81.7 83.8
24/04/2022 04:55:35 77.55 77.47 95.94 77.4 80.1 82.9 79.81 79.5 100.3 81.1 81.7 83.8
24/04/2022 04:55:36 77.11 77.98 95.94 77.4 80.1 82.9 79.76 79.71 100.3 81.1 81.7 83.8
24/04/2022 04:55:37 66.75 76.5 95.94 77.3 80.1 82.9 73.32 79.31 100.3 81.1 81.7 83.8
24/04/2022 04:55:38 69.49 72.88 95.94 77.3 80.1 82.9 73.34 76.34 100.3 81.1 81.7 83.8
24/04/2022 04:55:39 70.29 71.45 95.94 77.3 80.1 82.9 75.33 75.64 100.3 81.1 81.7 83.8
24/04/2022 04:55:40 65.55 70.9 95.94 77.3 80.1 82.9 71.84 75.17 100.3 81.1 81.7 83.8
24/04/2022 04:55:41 67.66 68.55 95.94 77.3 80.1 82.9 73.3 74.1 100.3 81.1 81.7 83.8
24/04/2022 04:55:42 74.48 73.31 95.83 77.3 80.1 82.9 77.39 76.63 100.3 81.1 81.7 83.8
24/04/2022 04:55:43 67.06 72.82 92.94 77.3 80.1 82.9 70.86 76.18 97.45 80.9 81.7 83.8
24/04/2022 04:55:44 77.22 75.91 88.78 77.3 80.1 82.9 79.44 78.19 93.26 80.9 81.7 83.8
24/04/2022 04:55:45 73.23 75.17 84.73 77.3 80.1 82.9 76.55 77.78 89.18 80.9 81.7 83.8
24/04/2022 04:55:46 73.19 74.84 80.88 77.3 80.1 82.9 75.12 77.1 85.31 80.9 81.7 83.8
24/04/2022 04:55:47 72.4 73.14 78.91 77.3 80.1 82.9 76.56 76.39 81.73 80.9 81.7 83.8
24/04/2022 04:55:48 71.61 72.87 78.91 77.3 80.1 82.9 75.71 76.4 81.71 80.9 81.7 83.8
24/04/2022 04:55:49 66.55 72.21 78.91 77.3 80.1 82.9 70.33 76.03 81.13 80.9 81.7 83.8
24/04/2022 04:55:50 74.6 73.85 78.91 77.3 80.1 82.9 77.64 76.73 81.11 81 81.7 83.8
24/04/2022 04:55:51 72.53 74.21 78.91 77.3 80.1 82.9 76.42 77.33 81.11 81 81.7 83.8
24/04/2022 04:55:52 74.54 74.81 78.17 77.3 80.1 82.9 76.15 76.87 80.26 81 81.7 83.8
24/04/2022 04:55:53 74.19 75.09 77.98 77.3 80.1 82.9 77.55 77.66 79.88 81 81.7 83.8
24/04/2022 04:55:54 67.89 74.45 77.98 77.3 80.1 82.9 70.93 77.33 79.71 81 81.7 83.8
24/04/2022 04:55:55 75.66 75.5 77.98 77.3 80.1 82.9 75.55 75.91 79.71 81 81.7 83.8
24/04/2022 04:55:56 76.82 77.08 77.98 77.3 80.1 82.9 78.76 78.43 79.71 81 81.7 83.8
24/04/2022 04:55:57 72.96 76.03 77.98 77.3 80.1 82.9 76.21 77.61 79.71 81 81.7 83.8
24/04/2022 04:55:58 66.07 74.32 77.98 77.3 80.1 82.9 71.42 76.76 79.71 81 81.7 83.8
24/04/2022 04:55:59 72.18 72.04 77.98 77.4 80.1 82.9 75.3 75.04 79.71 81 81.7 83.8
24/04/2022 04:56:00 72.25 72.62 77.98 77.4 80.1 82.9 75.48 75.62 79.71 81 81.7 83.8
24/04/2022 04:56:01 78.85 78.56 78.56 77.4 80.1 82.9 79.26 79.1 79.71 81 81.7 83.8
24/04/2022 04:56:02 74.18 78.59 78.59 77.4 80.1 82.9 77.16 79.13 79.71 81 81.7 83.8
24/04/2022 04:56:03 72.52 76.34 78.59 77.4 80.1 82.9 76.5 77.98 79.71 81 81.7 83.8
24/04/2022 04:56:04 70.68 74.54 78.59 77.4 80.1 82.9 75.59 77.34 79.71 81 81.7 83.8
24/04/2022 04:56:05 67.67 72.48 78.59 77.4 80.1 82.9 71.95 76.34 79.71 81 81.7 83.8
24/04/2022 04:56:06 69.71 70.29 78.59 77.4 80.1 82.9 74.27 74.34 79.31 81 81.7 83.8
24/04/2022 04:56:07 68.19 70.58 78.59 77.4 80.1 82.9 73.57 74.53 79.13 81 81.7 83.8
24/04/2022 04:56:08 68.23 69.07 78.59 77.4 80.1 82.9 73.98 74.12 79.13 81 81.7 83.8
24/04/2022 04:56:09 72.91 72.1 78.59 77.4 80.1 82.9 76.69 76.14 79.13 81 81.7 83.8
24/04/2022 04:56:10 62.7 71.48 78.59 77.4 80.1 82.9 69.53 75.85 79.13 81 81.7 83.8
24/04/2022 04:56:11 82.06 81.14 81.14 77.4 80.1 82.9 85.15 84.26 84.26 81 81.7 83.8
24/04/2022 04:56:12 70.83 80.81 81.14 77.4 80.1 82.9 75.65 83.92 84.26 81 81.7 83.8
24/04/2022 04:56:13 73.64 77.17 81.14 77.4 80.1 82.9 76.22 80.58 84.26 81 81.7 83.8
24/04/2022 04:56:14 70.04 75.17 81.14 77.4 80.1 82.9 74.5 78.3 84.26 81 81.7 83.8
24/04/2022 04:56:15 73.25 73.79 81.14 77.4 80.1 82.9 76.24 76.94 84.26 81 81.7 83.8
24/04/2022 04:56:16 69.83 73.22 81.14 77.4 80.1 82.9 74.7 76.4 84.26 81 81.7 83.8
24/04/2022 04:56:17 63.26 71.14 81.14 77.4 80.1 82.9 70.33 75.23 84.26 81 81.7 83.8
24/04/2022 04:56:18 72.97 72.45 81.14 77.4 80.1 82.9 76.27 76.04 84.26 81 81.7 83.8
24/04/2022 04:56:19 73.67 74 81.14 77.4 80.1 82.9 76.55 76.86 84.26 81 81.7 83.8
24/04/2022 04:56:20 72.72 73.15 81.14 77.4 80.1 82.9 78.68 78.18 84.26 81 81.7 83.8
24/04/2022 04:56:21 70.44 72.69 81.14 77.4 80.1 82.9 75.28 77.58 84.26 81.1 81.7 83.8
24/04/2022 04:56:22 71.38 71.91 81.14 77.4 80.1 82.9 77.07 77.04 84.26 81.1 81.7 83.8
24/04/2022 04:56:23 72.58 72.49 81.14 77.4 80.1 82.9 75.83 77.05 84.26 81.1 81.7 83.8
24/04/2022 04:56:24 67.92 72.54 81.14 77.4 80 82.9 72.17 76.45 84.26 81.1 81.7 83.8
24/04/2022 04:56:25 81.2 80.26 81.14 77.4 80.1 82.9 81.92 80.91 84.26 81.1 81.7 83.8
24/04/2022 04:56:26 72.52 80.29 81.14 77.4 80 82.9 76.13 80.92 84.26 81.1 81.7 83.8
24/04/2022 04:56:27 73.73 76.93 81.14 77.5 80 82.9 75.83 78.54 84.26 81.1 81.7 83.8
24/04/2022 04:56:28 64.64 75.15 81.14 77.5 80 82.9 71.77 76.9 84.26 81.1 81.7 83.8
24/04/2022 04:56:29 75.74 75.11 81.14 77.5 80 82.9 78.4 77.71 84.26 81.1 81.7 83.8
24/04/2022 04:56:30 71.21 75.09 81.14 77.5 80 82.9 77.5 78.26 84.26 81.1 81.7 83.7
24/04/2022 04:56:31 75.28 76.23 81.14 77.5 80 82.9 78.95 80.18 84.26 81.1 81.7 83.7
24/04/2022 04:56:32 71.88 73.67 81.14 77.5 80 82.9 77.13 77.96 84.26 81.1 81.7 83.7
24/04/2022 04:56:33 72.49 73.57 81.14 77.5 80 82.9 75.92 77.52 84.26 81.1 81.7 83.7
24/04/2022 04:56:34 64.96 72.07 81.14 77.5 80 82.9 71.1 76.17 84.26 81.1 81.7 83.7
24/04/2022 04:56:35 71.82 71.35 81.14 77.5 80 82.9 78.11 77.35 84.26 81.1 81.7 83.7
24/04/2022 04:56:36 71 71.52 81.14 77.5 80 82.9 75.98 77.52 84.26 81.1 81.7 83.7
24/04/2022 04:56:37 67.57 71.13 81.14 77.5 80 82.9 74.61 76.84 84.26 81.1 81.7 83.7
24/04/2022 04:56:38 70.34 70.22 81.14 77.5 80 82.9 76.51 76.29 84.26 81.1 81.7 83.7
24/04/2022 04:56:39 67.45 70.3 81.14 77.5 80 82.9 73.79 76.66 84.26 81.1 81.7 83.7
24/04/2022 04:56:40 63.27 68.27 81.14 77.5 80 82.9 70.52 74.51 84.26 81.1 81.7 83.7
24/04/2022 04:56:41 69.26 68.56 80.81 77.5 80 82.9 75.04 74.49 83.92 81.1 81.7 83.7
24/04/2022 04:56:42 70.35 69.84 80.29 77.5 80 82.9 75.64 75.38 80.92 81.1 81.7 83.7
24/04/2022 04:56:43 72.56 71.76 80.29 77.5 80 82.9 76.29 76.27 80.92 81.1 81.7 83.7
24/04/2022 04:56:44 70.34 71.41 80.29 77.5 80 82.9 75.35 75.8 80.92 81.1 81.7 83.7
24/04/2022 04:56:45 67.84 70.96 80.29 77.5 80 82.9 73.77 75.95 80.92 81.1 81.7 83.7
24/04/2022 04:56:46 74.66 73.94 80.29 77.5 80 82.9 77.1 76.81 80.92 81.1 81.7 83.7
24/04/2022 04:56:47 72.53 73.96 80.29 77.5 80 82.9 77.56 77.49 80.92 81.2 81.7 83.7
24/04/2022 04:56:48 74.7 74.56 80.29 77.5 80 82.9 78.1 77.99 80.92 81.2 81.7 83.7
24/04/2022 04:56:49 72.06 74.24 80.29 77.5 80 82.9 75.37 77.82 80.92 81.2 81.7 83.7
24/04/2022 04:56:50 73.3 74.04 80.29 77.5 80 82.9 75.41 76.37 80.92 81.2 81.7 83.7
24/04/2022 04:56:51 76.29 75.99 80.29 77.5 80 82.9 77.88 77.76 80.92 81.2 81.7 83.7
24/04/2022 04:56:52 68.41 75.29 80.29 77.5 80 82.9 74.33 77.19 80.92 81.2 81.7 83.7
24/04/2022 04:56:53 75.51 75.29 80.29 77.5 80 82.9 78.48 78.16 80.92 81.2 81.7 83.7
24/04/2022 04:56:54 69.03 74.36 80.29 77.5 80 82.9 74.57 77.43 80.92 81.2 81.7 83.7
24/04/2022 04:56:55 77.59 76.87 80.29 77.6 80 82.9 79.73 78.89 80.92 81.2 81.7 83.7
24/04/2022 04:56:56 74.55 75.73 76.93 77.6 80 82.9 78.76 78.78 80.18 81.2 81.7 83.7
24/04/2022 04:56:57 78.38 78.48 78.48 77.6 80 82.9 80.95 81.24 81.24 81.2 81.7 83.7
24/04/2022 04:56:58 79.6 79.63 79.63 77.6 80 82.9 83.05 82.95 82.95 81.2 81.7 83.7
24/04/2022 04:56:59 74.28 79.21 79.63 77.6 80 82.9 78.3 82.54 82.95 81.2 81.7 83.7
24/04/2022 04:57:00 75.45 77.36 79.63 77.6 80 82.9 78.43 80.75 82.95 81.2 81.7 83.7
24/04/2022 04:57:01 71.08 75.94 79.63 77.6 80 82.9 75.02 79.26 82.95 81.2 81.7 83.7
24/04/2022 04:57:02 68.44 73.43 79.63 77.6 80 82.9 72.38 77.07 82.95 81.2 81.7 83.7
24/04/2022 04:57:03 69.51 72.1 79.63 77.6 80 82.9 72.76 75.04 82.95 81.2 81.7 83.7
24/04/2022 04:57:04 70.43 70.59 79.63 77.6 80 82.9 73.85 73.82 82.95 81.2 81.7 83.7
24/04/2022 04:57:05 76.78 75.26 79.63 77.6 80 82.9 79.17 78 82.95 81.2 81.7 83.7
24/04/2022 04:57:06 75.22 76.54 79.63 77.6 80 82.9 78.37 79.29 82.95 81.2 81.7 83.7
24/04/2022 04:57:07 77.45 76.89 79.63 77.6 80 82.9 79.07 78.9 82.95 81.2 81.7 83.7
24/04/2022 04:57:08 73.98 76.39 79.63 77.6 80 82.9 76.71 78.58 82.95 81.2 81.7 83.7
24/04/2022 04:57:09 76.41 76.39 79.63 77.6 80 82.9 79.16 79.15 82.95 81.2 81.7 83.7
24/04/2022 04:57:10 75.08 76.05 79.63 77.6 80 82.9 78.22 78.88 82.95 81.2 81.7 83.7
24/04/2022 04:57:11 69.22 75.48 79.63 77.6 80 82.9 73.3 78.39 82.95 81.2 81.7 83.7
24/04/2022 04:57:12 76.77 76.06 79.63 77.6 80 82.9 78.78 78.32 82.95 81.2 81.7 83.7
24/04/2022 04:57:13 73.87 75.42 79.63 77.6 80 82.9 75.93 77.54 82.95 81.2 81.7 83.7
24/04/2022 04:57:14 72.77 75.29 79.63 77.6 80 82.9 76.01 77.47 82.95 81.2 81.7 83.7
24/04/2022 04:57:15 69.58 73.57 79.63 77.6 80 82.9 73.18 76.2 82.95 81.2 81.7 83.7
24/04/2022 04:57:16 65.82 71.17 79.63 77.6 80 82.9 71.12 74.29 82.95 81.2 81.7 83.7
24/04/2022 04:57:17 65.11 68.79 79.63 77.5 80 82.9 71.17 72.68 82.95 81.2 81.7 83.7
24/04/2022 04:57:18 70.36 70.22 79.63 77.5 80 82.9 73.48 73.41 82.95 81.2 81.7 83.7
24/04/2022 04:57:19 72.23 71.9 79.63 77.6 80 82.9 74.62 74.49 82.95 81.2 81.7 83.7
24/04/2022 04:57:20 73.53 72.98 79.63 77.6 80 82.9 75.29 75.05 82.95 81.2 81.7 83.7
24/04/2022 04:57:21 74.18 74.34 79.63 77.6 80 82.9 77.15 76.96 82.95 81.2 81.7 83.7
24/04/2022 04:57:22 73.02 74.37 79.63 77.6 80 82.9 76.93 77.38 82.95 81.2 81.7 83.7
24/04/2022 04:57:23 74.41 74.73 79.63 77.6 80 82.9 78.29 78.49 82.95 81.2 81.7 83.7
24/04/2022 04:57:24 69.98 74.79 79.63 77.6 79.9 82.9 75.15 78.81 82.95 81.2 81.7 83.7
24/04/2022 04:57:25 73.54 73.77 79.63 77.6 79.9 82.9 77.3 77.53 82.95 81.2 81.7 83.7
24/04/2022 04:57:26 73.29 74.59 79.63 77.6 79.9 82.9 78.82 79.37 82.95 81.2 81.7 83.7
24/04/2022 04:57:27 77.81 77.08 79.63 77.6 79.9 82.9 80.23 79.78 82.95 81.2 81.7 83.7
24/04/2022 04:57:28 77.34 77.68 79.21 77.6 79.9 82.9 80.23 80.5 82.54 81.2 81.7 83.7
24/04/2022 04:57:29 70.7 76.98 77.68 77.5 79.9 82.9 75.01 79.99 80.75 81.2 81.7 83.7
24/04/2022 04:57:30 77.34 77.45 77.68 77.5 79.9 82.9 79.74 80.04 80.5 81.2 81.7 83.7
24/04/2022 04:57:31 77.87 77.93 77.93 77.5 79.9 82.9 81.15 80.77 80.77 81.2 81.7 83.7
24/04/2022 04:57:32 76.73 78.36 78.36 77.5 79.9 82.9 80.08 80.95 80.95 81.2 81.7 83.7
24/04/2022 04:57:33 78.52 78.83 78.83 77.5 80 82.8 80.39 81.15 81.15 81.2 81.7 83.7
24/04/2022 04:57:34 78.14 78.73 78.83 77.5 80 82.8 80.42 80.97 81.15 81.2 81.7 83.7
24/04/2022 04:57:35 78.44 78.76 78.83 77.6 80 82.8 80.98 81.28 81.28 81.2 81.7 83.7
24/04/2022 04:57:36 78.39 79.61 79.61 77.6 80 82.8 81.36 81.92 81.92 81.3 81.7 83.7
24/04/2022 04:57:37 77.86 78.59 79.61 77.6 80 82.8 80.2 81.19 81.92 81.3 81.7 83.7
24/04/2022 04:57:38 77 78.02 79.61 77.6 80 82.8 80 80.51 81.92 81.3 81.7 83.7
24/04/2022 04:57:39 76.08 77.78 79.61 77.5 80 82.8 78.41 80.26 81.92 81.1 81.7 83.7
24/04/2022 04:57:40 71.75 76.25 79.61 77.5 80 82.8 77.27 78.99 81.92 81.1 81.7 83.7
24/04/2022 04:57:41 78.28 78.06 79.61 77.5 80 82.8 78.77 79.47 81.92 81.1 81.7 83.7
24/04/2022 04:57:42 72.4 77.15 79.61 77.5 80 82.8 77.65 79.65 81.92 81.1 81.7 83.7
24/04/2022 04:57:43 65.83 74.29 79.61 77.5 80 82.8 72.03 77.42 81.92 81.1 81.7 83.7
24/04/2022 04:57:44 67.89 70.85 79.61 77.5 80 82.8 73.01 74.74 81.92 81.1 81.7 83.7
24/04/2022 04:57:45 76.12 75.12 79.61 77.5 80 82.8 78.67 77.84 81.92 81.1 81.7 83.7
24/04/2022 04:57:46 72.36 74.22 79.61 77.5 80 82.8 77.85 77.85 81.92 81.1 81.7 83.7
24/04/2022 04:57:47 68.78 73.37 79.61 77.5 79.9 82.8 74.08 77.85 81.92 81.1 81.7 83.7
24/04/2022 04:57:48 74.43 74.04 79.61 77.5 79.9 82.8 78.33 77.95 81.92 81.1 81.7 83.7
24/04/2022 04:57:49 77.55 76.79 79.61 77.5 79.9 82.8 80.2 79.71 81.92 81.1 81.7 83.7
24/04/2022 04:57:50 72.67 76.52 79.61 77.5 79.9 82.8 76.21 79.54 81.92 81.1 81.7 83.7
24/04/2022 04:57:51 68.84 74.72 79.61 77.5 79.9 82.8 74.89 77.95 81.92 81.1 81.7 83.7
24/04/2022 04:57:52 65.72 71.79 79.61 77.5 79.9 82.8 71 76.01 81.92 81.1 81.7 83.7
24/04/2022 04:57:53 71.49 71.86 79.61 77.5 79.9 82.8 74.83 75.28 81.92 81.1 81.7 83.7
24/04/2022 04:57:54 71.84 71.44 79.61 77.5 79.9 82.8 76.58 75.92 81.92 81.1 81.7 83.7
24/04/2022 04:57:55 71.52 71.77 79.61 77.5 79.9 82.8 76.81 76.69 81.92 81.1 81.7 83.7
24/04/2022 04:57:56 64.11 71.64 79.61 77.5 79.9 82.8 70.71 76.59 81.92 81.1 81.7 83.7
24/04/2022 04:57:57 73.28 72.64 79.61 77.5 79.9 82.8 76.79 76.21 81.92 81.1 81.7 83.7
24/04/2022 04:57:58 72.22 73.01 79.61 77.5 79.9 82.8 76.54 76.81 81.92 81.1 81.7 83.7
24/04/2022 04:57:59 76.31 75.23 79.61 77.5 79.9 82.8 77.39 77.08 81.92 81 81.7 83.7
24/04/2022 04:58:00 69.57 75.29 79.61 77.4 79.9 82.8 73.26 77.16 81.92 81 81.7 83.7
24/04/2022 04:58:01 71.99 72.43 79.61 77.4 79.9 82.8 75.25 75.36 81.92 81 81.7 83.7
24/04/2022 04:58:02 69.78 72.18 79.61 77.4 79.9 82.8 73.61 75.3 81.92 81 81.7 83.7
24/04/2022 04:58:03 70.99 71.4 79.61 77.4 79.9 82.8 73.75 74.47 81.92 81 81.6 83.7
24/04/2022 04:58:04 69.55 70.74 79.61 77.4 79.9 82.8 74.29 74.36 81.92 81 81.6 83.7
24/04/2022 04:58:05 68.79 70.89 79.61 77.4 79.9 82.8 72.25 74.29 81.92 81 81.6 83.7
24/04/2022 04:58:06 70.57 70.68 78.59 77.4 79.9 82.8 74.2 74.24 81.19 81 81.6 83.7
24/04/2022 04:58:07 71.96 72.05 78.06 77.4 79.9 82.8 75.85 75.89 80.51 81 81.6 83.7
24/04/2022 04:58:08 73.36 73.33 78.06 77.4 79.9 82.8 75.34 75.75 80.26 81 81.6 83.7
24/04/2022 04:58:09 71.12 73.42 78.06 77.4 79.9 82.8 74.47 75.86 79.71 81 81.6 83.7
24/04/2022 04:58:10 67.61 71.86 78.06 77.4 79.9 82.8 74.67 75.17 79.71 81 81.6 83.7
24/04/2022 04:58:11 67.99 69.7 77.15 77.4 79.9 82.8 73.57 75.06 79.71 81 81.6 83.7
24/04/2022 04:58:12 69.02 69.64 76.79 77.4 79.9 82.8 73.07 74.11 79.71 81 81.6 83.7
24/04/2022 04:58:13 66.15 68.53 76.79 77.4 79.9 82.8 72.14 73.23 79.71 81 81.6 83.7
24/04/2022 04:58:14 66.37 67.15 76.79 77.4 79.9 82.8 72.65 72.8 79.71 81 81.6 83.7
24/04/2022 04:58:15 83.11 82.29 82.29 77.4 79.9 82.8 86.17 85.33 85.33 81.1 81.6 83.7
24/04/2022 04:58:16 65.77 80.11 82.29 77.4 79.9 82.8 71.44 83.25 85.33 81.1 81.6 83.7
24/04/2022 04:58:17 70.25 76.17 82.29 77.5 79.8 82.8 75.56 79.5 85.33 81.1 81.6 83.7
24/04/2022 04:58:18 73.02 74.32 82.29 77.5 79.7 82.8 76.7 78.02 85.33 81.1 81.5 83.7
24/04/2022 04:58:19 78.18 77.47 82.29 77.5 79.7 82.8 78.73 78.63 85.33 81.1 81.5 83.7
24/04/2022 04:58:20 72.67 76.44 82.29 77.5 79.7 82.8 75.6 77.83 85.33 81.1 81.5 83.7
24/04/2022 04:58:21 72.82 74.46 82.29 77.5 79.7 82.8 75.83 76.73 85.33 81.1 81.5 83.7
24/04/2022 04:58:22 70.51 73.49 82.29 77.5 79.7 82.8 73.66 75.96 85.33 81.1 81.5 83.7
24/04/2022 04:58:23 64.37 71.34 82.29 77.5 79.7 82.8 70.73 74.37 85.33 81.1 81.5 83.7
24/04/2022 04:58:24 70.84 70.92 82.29 77.5 79.7 82.8 73.9 73.94 85.33 81.1 81.5 83.7
24/04/2022 04:58:25 67.41 71.17 82.29 77.5 79.7 82.8 73.23 74.49 85.33 81.1 81.5 83.7
24/04/2022 04:58:26 67.15 68.68 82.29 77.5 79.7 82.8 72.55 73.16 85.33 81.1 81.5 83.7
24/04/2022 04:58:27 68.48 68.44 82.29 77.5 79.6 82.8 72.92 72.96 85.33 81.1 81.5 83.7
24/04/2022 04:58:28 68.56 69.36 82.29 77.5 79.6 82.8 72.78 73.4 85.33 81.1 81.5 83.7
24/04/2022 04:58:29 71.69 71.64 82.29 77.5 79.6 82.8 74.48 74.54 85.33 81.1 81.5 83.7
24/04/2022 04:58:30 66.12 70.65 82.29 77.5 79.6 82.8 71.82 73.82 85.33 81.1 81.5 83.7
24/04/2022 04:58:31 67.31 68.37 82.29 77.5 79.6 82.8 72.08 72.63 85.33 81.1 81.5 83.7
24/04/2022 04:58:32 65.89 67.66 82.29 77.5 79.6 82.8 71.77 72.27 85.33 81.1 81.5 83.7
24/04/2022 04:58:33 66.15 66.89 82.29 77.5 79.6 82.8 71.8 72.22 85.33 81.1 81.4 83.7
24/04/2022 04:58:34 64 66.33 82.29 77.5 79.6 82.8 70.7 71.88 85.33 81.1 81.4 83.7
24/04/2022 04:58:35 66.36 66.12 82.29 77.5 79.6 82.8 71.69 71.68 85.33 81.1 81.4 83.7
24/04/2022 04:58:36 84.19 82.68 82.68 77.5 79.6 82.8 86.75 85.21 85.33 81.1 81.4 83.7
24/04/2022 04:58:37 69.99 82.19 82.68 77.5 79.6 82.8 74.12 84.62 85.33 81.1 81.4 83.7
24/04/2022 04:58:38 71 78.35 82.68 77.5 79.5 82.8 74.31 80.96 85.33 81.1 81.4 83.7
24/04/2022 04:58:39 64.28 75.45 82.68 77.5 79.5 82.8 70.51 78.19 85.33 81.1 81.4 83.7
24/04/2022 04:58:40 68.4 71.71 82.68 77.5 79.5 82.8 72.25 75.02 85.33 81.1 81.4 83.7
24/04/2022 04:58:41 65.81 70.35 82.68 77.5 79.5 82.8 71.31 73.8 85.33 81.1 81.4 83.7
24/04/2022 04:58:42 68.61 68.73 82.68 77.5 79.5 82.8 72.87 72.87 85.33 81.1 81.4 83.7
24/04/2022 04:58:43 69.84 69.53 82.68 77.5 79.5 82.8 73.17 73.25 85.33 81.1 81.4 83.7
24/04/2022 04:58:44 71.36 71.7 82.68 77.6 79.5 82.8 74.37 74.48 85.33 81.1 81.4 83.7
24/04/2022 04:58:45 65.66 70.02 82.68 77.6 79.5 82.8 71.91 73.44 85.21 81.2 81.3 83.7
24/04/2022 04:58:46 68.55 69.02 82.68 77.6 79.5 82.8 73.08 73.44 85.21 81.2 81.3 83.6
24/04/2022 04:58:47 66.55 68.15 82.68 77.6 79.4 82.8 72.18 72.82 85.21 81.2 81.3 83.6
24/04/2022 04:58:48 65.99 67.51 82.68 77.6 79.4 82.8 72.56 72.92 85.21 81.2 81.3 83.6
24/04/2022 04:58:49 67.61 67.86 82.68 77.6 79.4 82.8 72.58 72.91 85.21 81.2 81.3 83.6
24/04/2022 04:58:50 65.57 67.43 82.68 77.5 79.4 82.8 71.17 72.6 85.21 81.1 81.3 83.6
24/04/2022 04:58:51 67.5 67.81 82.68 77.5 79.4 82.8 72.35 72.29 85.21 81.1 81.3 83.6
24/04/2022 04:58:52 68.03 68.51 82.68 77.5 79.4 82.8 73.83 73.85 85.21 81.1 81.3 83.6
24/04/2022 04:58:53 66.83 67.38 82.68 77.5 79.4 82.8 72.75 73.04 85.21 81.1 81.3 83.6
24/04/2022 04:58:54 67.82 68.01 82.68 77.5 79.4 82.8 72.19 72.95 85.21 81.1 81.3 83.6
24/04/2022 04:58:55 67.72 68.06 82.68 77.5 79.4 82.8 73.3 73.1 85.21 81.2 81.3 83.6
24/04/2022 04:58:56 66.84 67.77 82.68 77.5 79.4 82.8 72.37 73.27 85.21 81.2 81.3 83.6
24/04/2022 04:58:57 69.1 69.19 82.68 77.5 79.4 82.8 74.18 74.07 85.21 81.2 81.3 83.6
24/04/2022 04:58:58 63.62 68.12 82.68 77.5 79.4 82.8 70.56 73.45 85.21 81.2 81.3 83.6
24/04/2022 04:58:59 72.51 71.35 82.68 77.5 79.4 82.8 75.83 74.96 85.21 81.2 81.3 83.6
24/04/2022 04:59:00 68.96 71.46 82.68 77.5 79.4 82.8 72.89 74.98 85.21 81.2 81.3 83.6
24/04/2022 04:59:01 70.21 70.38 82.68 77.5 79.4 82.8 74.8 74.63 85.21 81.2 81.3 83.6
24/04/2022 04:59:02 71.49 71.16 82.68 77.5 79.4 82.8 74.83 74.78 85.21 81.2 81.3 83.6
24/04/2022 04:59:03 72.51 72.9 82.68 77.5 79.4 82.8 75.98 76.37 85.21 81.2 81.3 83.6
24/04/2022 04:59:04 72.34 72.58 82.68 77.5 79.4 82.8 76.43 76.25 85.21 81.2 81.3 83.6
24/04/2022 04:59:05 70.57 71.88 82.68 77.5 79.3 82.8 74.43 75.83 85.21 81.2 81.3 83.6
24/04/2022 04:59:06 76.18 75.56 82.19 77.6 79.3 82.8 78.29 77.63 84.62 81.2 81.3 83.6
24/04/2022 04:59:07 66.1 74 78.35 77.5 79.3 82.8 71.38 76.8 80.96 81.2 81.3 83.6
24/04/2022 04:59:08 69.7 71.28 75.56 77.5 79.3 82.8 74.43 74.8 78.19 81.2 81.2 83.6
24/04/2022 04:59:09 75.36 75.29 75.56 77.5 79.3 82.8 82.69 82.44 82.44 81.2 81.2 83.6
24/04/2022 04:59:10 75.26 76.24 76.24 77.5 79.3 82.8 82.18 83.13 83.13 81.2 81.2 83.6
24/04/2022 04:59:11 67 75.05 76.24 77.5 79.3 82.8 72.55 82.02 83.13 81.2 81.2 83.6
24/04/2022 04:59:12 74.6 74.37 76.24 77.5 79.3 82.8 77.55 78.45 83.13 81.2 81.2 83.6
24/04/2022 04:59:13 71.89 74.42 76.24 77.5 79.3 82.8 75.84 78.06 83.13 81.2 81.2 83.6
24/04/2022 04:59:14 73.72 74.27 76.24 77.5 79.3 82.8 76.25 77.2 83.13 81.2 81.2 83.6
24/04/2022 04:59:15 70.74 73.07 76.24 77.5 79.3 82.8 74.01 76.32 83.13 81.2 81.2 83.6
24/04/2022 04:59:16 69.65 71.74 76.24 77.5 79.3 82.8 73.77 74.98 83.13 81.2 81.2 83.6
24/04/2022 04:59:17 68.01 70.77 76.24 77.5 79.3 82.8 73.33 74.6 83.13 81.2 81.2 83.6
24/04/2022 04:59:18 71.66 71.41 76.24 77.5 79.3 82.8 75.38 75.31 83.13 81.2 81.2 83.6
24/04/2022 04:59:19 71.04 71.73 76.24 77.5 79.3 82.8 75.65 75.91 83.13 81.2 81.2 83.6
24/04/2022 04:59:20 73.13 72.49 76.24 77.5 79.3 82.8 75.63 75.79 83.13 81.2 81.2 83.6
24/04/2022 04:59:21 71.7 72.7 76.24 77.5 79.3 82.8 75.75 76.22 83.13 81.2 81.2 83.6
24/04/2022 04:59:22 72.35 72.71 76.24 77.5 79.3 82.8 75.02 75.66 83.13 81.2 81.2 83.6
24/04/2022 04:59:23 75.09 75.08 76.24 77.5 79.3 82.8 78.94 78.4 83.13 81.2 81.2 83.6
24/04/2022 04:59:24 70.28 73.49 76.24 77.5 79.3 82.8 74.01 78.4 83.13 81.2 81.2 83.6
24/04/2022 04:59:25 68.15 71.5 76.24 77.5 79.3 82.8 72.35 75.98 83.13 81.2 81.2 83.6
24/04/2022 04:59:26 73.47 72.85 76.24 77.5 79.3 82.8 75.94 75.62 83.13 81.2 81.2 83.6
24/04/2022 04:59:27 68.59 71.91 76.24 77.5 79.3 82.8 73.38 75.18 83.13 81.2 81.2 83.6
24/04/2022 04:59:28 70.89 71.07 76.24 77.5 79.3 82.8 74.39 74.51 83.13 81.2 81.2 83.6
24/04/2022 04:59:29 73.11 73.01 76.24 77.5 79.3 82.8 75.58 75.68 83.13 81.2 81.2 83.6
24/04/2022 04:59:30 67.44 72.44 76.24 77.5 79.2 82.8 71.64 75.17 83.13 81.2 81.2 83.6
24/04/2022 04:59:31 69.11 70.41 76.24 77.5 79.2 82.8 74.13 74.58 83.13 81.2 81.2 83.6
24/04/2022 04:59:32 70.42 70.33 76.24 77.5 79.2 82.8 73.11 73.95 83.13 81.2 81.2 83.6
24/04/2022 04:59:33 69.29 70.17 76.24 77.5 79.2 82.8 73.14 73.58 83.13 81.2 81.2 83.6
24/04/2022 04:59:34 67.65 69.71 76.24 77.5 79.2 82.8 72.06 73.26 83.13 81.2 81.2 83.6
24/04/2022 04:59:35 78.91 78.11 78.11 77.5 79.2 82.8 79.65 78.87 83.13 81.2 81.2 83.6
24/04/2022 04:59:36 85.23 84.13 84.13 77.6 79.2 82.8 85.19 84.1 84.1 81.2 81.2 83.6
24/04/2022 04:59:37 69.25 82.72 84.13 77.6 79.2 82.8 73.5 82.78 84.1 81.2 81.2 83.6
24/04/2022 04:59:38 79.58 80.54 84.13 77.6 79.2 82.8 80.24 81 84.1 81.2 81.2 83.6
24/04/2022 04:59:39 69.05 78.98 84.13 77.6 79.2 82.8 73.97 79.61 84.1 81.2 81.2 83.6
24/04/2022 04:59:40 68.62 75.41 84.13 77.6 79.2 82.8 72.78 76.97 84.1 81.2 81.2 83.6
24/04/2022 04:59:41 67.72 72.51 84.13 77.6 79.2 82.8 73.18 74.86 84.1 81.2 81.2 83.6
24/04/2022 04:59:42 71.68 71.53 84.13 77.6 79.2 82.8 76.11 75.61 84.1 81.2 81.2 83.6
24/04/2022 04:59:43 71.39 71.91 84.13 77.6 79.2 82.8 78.29 77.96 84.1 81.2 81.2 83.6
24/04/2022 04:59:44 74.74 74.26 84.13 77.6 79.2 82.8 79.03 78.62 84.1 81.2 81.2 83.6
24/04/2022 04:59:45 71.67 74.09 84.13 77.6 79.2 82.8 74.87 78.38 84.1 81.2 81.1 83.6
24/04/2022 04:59:46 71.05 72.57 84.13 77.6 79.2 82.8 73.6 76.42 84.1 81.2 81.1 83.6
24/04/2022 04:59:47 75.86 75.45 84.13 77.6 79.2 82.8 78.68 78.3 84.1 81.2 81.1 83.6
24/04/2022 04:59:48 70.8 74.66 84.13 77.6 79.2 82.8 74.44 77.56 84.1 81.2 81.1 83.6
24/04/2022 04:59:49 82.97 81.76 84.13 77.7 79.2 82.8 83.49 82.27 84.1 81.2 81.1 83.6
24/04/2022 04:59:50 73.52 81.39 84.13 77.7 79.2 82.8 76.07 81.86 84.1 81.3 81.1 83.6
24/04/2022 04:59:51 71.88 78.19 84.13 77.7 79.2 82.8 77.17 79.15 84.1 81.2 81.1 83.6
24/04/2022 04:59:52 70.51 75.35 84.13 77.7 78.5 82.8 75.15 77.98 84.1 81.2 80.7 83.6
24/04/2022 04:59:53 70.59 74.24 84.13 77.6 78.5 82.8 73.13 76.94 84.1 81.2 80.7 83.6
24/04/2022 04:59:54 73.97 73.27 84.13 77.6 78.5 82.8 78.04 76.95 84.1 81.2 80.7 83.6
24/04/2022 04:59:55 70.27 72.9 84.13 77.6 78.5 82.8 75.18 76.9 84.1 81.2 80.7 83.6
24/04/2022 04:59:56 71.16 71.58 84.13 77.6 78.5 82.8 74.76 75.96 84.1 81.2 80.7 83.6
24/04/2022 04:59:57 73.67 74.17 84.13 77.6 78.5 82.8 76.35 76.81 84.1 81.2 80.7 83.6
24/04/2022 04:59:58 70.63 72.87 84.13 77.6 78.4 82.8 75.71 76.17 84.1 81.2 80.7 83.6
24/04/2022 04:59:59 70.9 72.06 84.13 77.6 78.4 82.8 75.91 76.53 84.1 81.2 80.7 83.6
24/04/2022 05:00:00 83.94 82.72 84.13 77.7 78.4 82.8 85.16 84.06 84.1 81.3 80.7 83.6
24/04/2022 05:00:01 74.28 81.94 84.13 77.7 78.4 82.8 76.17 83.35 84.1 81.2 80.7 83.6
24/04/2022 05:00:02 74.57 78.77 84.13 77.7 78.4 82.8 76.28 80.32 84.1 81.2 80.7 83.6
24/04/2022 05:00:03 68.38 76.79 84.13 77.7 78.4 82.8 71.59 78.35 84.1 81.2 80.7 83.6
24/04/2022 05:00:04 80.72 79.9 84.13 77.7 78.3 82.8 80.84 80.06 84.1 81.3 80.6 83.6
24/04/2022 05:00:05 76.33 78.62 84.13 77.7 78.3 82.8 79.35 79.82 84.1 81.3 80.6 83.6
24/04/2022 05:00:06 71.88 77.4 82.72 77.7 78.2 82.8 74.72 79.19 84.06 81.3 80.5 83.6
24/04/2022 05:00:07 69.06 74.44 82.72 77.7 78.2 82.8 72.67 76.64 84.06 81.3 80.5 83.6
24/04/2022 05:00:08 69.76 72.21 82.72 77.7 78.1 82.8 73.99 74.89 84.06 81.3 80.4 83.6
24/04/2022 05:00:09 72.54 72.4 82.72 77.7 78.1 82.8 74.36 74.82 84.06 81.2 80.4 83.6
24/04/2022 05:00:10 73.5 73.54 82.72 77.7 78.1 82.8 76.65 76.21 84.06 81.2 80.4 83.6
24/04/2022 05:00:11 68.55 72.7 82.72 76.4 78.1 82.8 73.55 75.83 84.06 80 80.4 83.6
24/04/2022 05:00:12 68.69 70.64 82.72 74.6 78.1 82.8 72.82 74.48 84.06 78 80.4 83.6
24/04/2022 05:00:13 72.64 72.25 82.72 74 78.1 82.8 75.47 75.28 84.06 77 80.4 83.6
24/04/2022 05:00:14 69.79 71.54 82.72 74 77.4 82.8 72.84 74.73 84.06 77 79.9 83.6
24/04/2022 05:00:15 66.74 70.82 82.72 74 77.2 82.8 73.57 74.82 84.06 77 79.8 83.6
24/04/2022 05:00:16 72.04 71.43 82.72 74 77.2 82.8 74.86 74.66 84.06 77 79.8 83.6
24/04/2022 05:00:17 66.3 70.88 82.72 74 77.2 82.8 71.15 74.24 84.06 77 79.8 83.6
24/04/2022 05:00:18 70.86 70.77 82.72 74 77.2 82.8 73 73.12 84.06 77 79.8 83.6
24/04/2022 05:00:19 74.59 74.39 82.72 74 77.2 82.8 75.86 75.42 84.06 76.9 79.8 83.6
24/04/2022 05:00:20 69.7 73.77 82.72 73.9 77.2 82.8 73.28 75.3 84.06 76.9 79.8 83.6
24/04/2022 05:00:21 71.02 71.96 82.72 73.9 77.2 82.8 75.52 75.13 84.06 76.9 79.8 83.6
24/04/2022 05:00:22 72.2 73.01 82.72 73.9 77.2 82.8 74.46 75.71 84.06 76.9 79.8 83.6
24/04/2022 05:00:23 76.46 75.94 82.72 73.9 77.1 82.8 77.74 77.35 84.06 76.9 79.7 83.6
24/04/2022 05:00:24 71.42 75.43 82.72 73.9 77 82.8 75.22 76.94 84.06 76.9 79.7 83.6
24/04/2022 05:00:25 71.33 73.5 82.72 73.9 76.9 82.8 75.93 76.67 84.06 76.9 79.6 83.6
24/04/2022 05:00:26 74.24 75.3 82.72 73.9 76.8 82.8 76.13 77.76 84.06 76.9 79.5 83.6
24/04/2022 05:00:27 75.02 74.91 82.72 73.9 76.5 82.8 77.02 76.92 84.06 76.9 79.4 83.6
24/04/2022 05:00:28 75.85 76.32 82.72 73.9 76.4 82.8 77.65 78.01 84.06 76.9 79.3 83.6
24/04/2022 05:00:29 74.79 76.27 82.72 73.9 76.3 82.8 76.71 77.9 84.06 76.9 79.2 83.6
24/04/2022 05:00:30 73.58 75.55 81.94 73.9 76.3 82.8 75.71 77.38 83.35 76.9 79.2 83.6
24/04/2022 05:00:31 67.86 74.2 79.9 73.9 76.2 82.8 71.46 76.23 80.32 76.8 79.2 83.6
24/04/2022 05:00:32 71.71 72.27 79.9 73.9 76.2 82.8 73.89 74.37 80.06 76.8 79.2 83.6
24/04/2022 05:00:33 72.66 73.05 79.9 73.8 76.2 82.8 75.13 75.31 80.06 76.8 79.2 83.6
24/04/2022 05:00:34 82.73 81.68 81.68 73.9 76.2 82.8 84.68 83.58 83.58 76.9 79.2 83.6
24/04/2022 05:00:35 80.5 82.42 82.42 74 75.9 82.8 81.96 84.12 84.12 76.9 79 83.6
24/04/2022 05:00:36 77.85 80.65 82.42 74 75.3 82.8 81.97 83.58 84.12 76.9 78.7 83.6
24/04/2022 05:00:37 71.21 79.15 82.42 74 75.3 82.8 74.63 81.67 84.12 76.9 78.7 83.6
24/04/2022 05:00:38 85.56 84.24 84.24 74.2 75.3 82.8 86.53 85.32 85.32 77.1 78.7 83.6
24/04/2022 05:00:39 71.85 83.62 84.24 74.2 75.3 82.8 74.81 84.75 85.32 77.1 78.7 83.6
24/04/2022 05:00:40 83.29 83.41 84.24 74.3 75.2 82.8 83.98 84.16 85.32 77.1 78.5 83.6
24/04/2022 05:00:41 79.05 82.04 84.24 74.3 75.2 82.8 82.26 83.96 85.32 77.2 78.5 83.6
24/04/2022 05:00:42 73.86 79.97 84.24 74.3 75.2 82.8 75.98 81.98 85.32 77.2 78.5 83.6
24/04/2022 05:00:43 83.79 82.84 84.24 74.4 75.2 82.8 84.84 84.01 85.32 77.2 78.5 83.6
24/04/2022 05:00:44 82.81 84.13 84.24 74.5 75.2 82.8 83.27 84.88 85.32 77.3 78.6 83.6
24/04/2022 05:00:45 78.77 82.91 84.24 74.5 75.2 82.8 80.25 83.76 85.32 77.3 78.6 83.6
24/04/2022 05:00:46 73.18 79.94 84.24 74.5 75.2 82.8 75.67 81.07 85.32 77.3 78.6 83.6
24/04/2022 05:00:47 75.14 77.02 84.24 74.6 75.2 82.8 79.08 79.73 85.32 77.3 78.6 83.6
24/04/2022 05:00:48 70.48 75.86 84.24 74.6 75.2 82.8 73.82 78.68 85.32 77.3 78.6 83.6
24/04/2022 05:00:49 67.71 73.17 84.24 74.6 75.2 82.8 72.12 76.26 85.32 77.3 78.6 83.6
24/04/2022 05:00:50 64.66 70.63 84.24 74.5 75.2 82.7 70.19 74.22 85.32 77.3 78.6 83.6
24/04/2022 05:00:51 74.64 73.76 84.24 74.5 75.2 82.7 76.98 76.22 85.32 77.3 78.6 83.6
24/04/2022 05:00:52 69.04 73.37 84.24 74.5 75.2 82.7 73.62 76.01 85.32 77.3 78.6 83.6
24/04/2022 05:00:53 66.51 71.05 84.24 74.5 75.2 82.7 73 74.53 85.32 77.3 78.6 83.6
24/04/2022 05:00:54 70.01 70.52 84.24 74.5 75.2 82.7 75.56 75.73 85.32 77.3 78.6 83.6
24/04/2022 05:00:55 70.67 70.43 84.24 74.5 75.2 82.7 74.08 74.4 85.32 77.3 78.6 83.6
24/04/2022 05:00:56 67.84 70.74 84.24 74.5 75.2 82.7 71.66 74.55 85.32 77.3 78.6 83.6
24/04/2022 05:00:57 68.46 69.21 84.24 74.5 75.2 82.7 72.02 72.66 85.32 77.3 78.6 83.5
24/04/2022 05:00:58 69.26 69.46 84.24 74.5 75.2 82.6 73.51 73.43 85.32 77.3 78.6 83.5
24/04/2022 05:00:59 67.23 69.31 84.24 74.5 75.2 82.6 72.09 73.13 85.32 77.3 78.6 83.5
24/04/2022 05:01:00 68.71 69.19 84.24 74.5 75.2 82.6 73.29 73.53 85.32 77.2 78.6 83.5
24/04/2022 05:01:01 66.98 68.51 84.24 74.4 75.2 82.6 71.6 72.93 85.32 77.2 78.6 83.4
24/04/2022 05:01:02 67.25 68.18 84.24 74.4 75.2 82.5 78.42 77.91 85.32 77.2 78.6 83.4
24/04/2022 05:01:03 70.41 70.31 84.24 74.4 75.2 82.5 73.22 76.57 85.32 77.2 78.6 83.4
24/04/2022 05:01:04 68.55 69.11 84.24 74.4 75.2 82.5 72.36 74.46 85.32 77.2 78.5 83.4
24/04/2022 05:01:05 72.2 71.66 84.24 74.4 75.2 82.4 75.26 75.1 85.32 77.2 78.6 83.3
24/04/2022 05:01:06 72.53 72.96 84.24 74.4 75.2 82.4 74.02 74.86 85.32 77.2 78.6 83.3
24/04/2022 05:01:07 74.33 74.36 84.24 74.4 75.2 82.4 76.1 75.87 85.32 77.2 78.6 83.3
24/04/2022 05:01:08 68.76 73.61 84.13 74.4 75.2 82.4 72.89 75.54 84.88 77.2 78.5 83.3
24/04/2022 05:01:09 66.62 71.26 84.13 74.4 75.2 82.4 71.02 74.02 84.88 77.2 78.5 83.3
24/04/2022 05:01:10 70.4 70.67 84.13 74.4 75.2 82.4 74 73.89 84.88 77.2 78.5 83.3
24/04/2022 05:01:11 67.61 70.67 84.13 74.4 75.2 82.4 72.4 73.91 84.88 77.1 78.5 83.3
24/04/2022 05:01:12 68.97 69.94 84.13 74.4 75.2 82.4 71.56 73.07 84.88 77.1 78.5 83.3
24/04/2022 05:01:13 68.92 69.39 84.13 74.3 75.2 82.4 73.35 73.02 84.88 77.1 78.5 83.3
24/04/2022 05:01:14 69.07 69.18 82.91 74.3 75.2 82.4 73 73.14 83.76 77.1 78.5 83.3
24/04/2022 05:01:15 72.43 71.62 79.94 74.3 75.2 82.4 75.28 74.62 81.07 77.1 78.5 83.3
24/04/2022 05:01:16 71.01 71.63 77.02 74.3 75.2 82.4 75.1 75.24 79.73 77.1 78.5 83.3
24/04/2022 05:01:17 69.41 71.39 75.86 74.4 75.2 82.4 73.63 75.24 78.68 77.1 78.5 83.3
24/04/2022 05:01:18 67.37 70.63 74.36 74.3 75.2 82.3 71.11 74.48 77.91 77.1 78.5 83.3
24/04/2022 05:01:19 68.69 69.12 74.36 74.3 75.2 82.3 73.6 73.66 77.91 77.1 78.5 83.3
24/04/2022 05:01:20 71.41 70.95 74.36 74.3 75.2 82.3 75.13 74.48 77.91 77.1 78.5 83.3
24/04/2022 05:01:21 68.96 70.89 74.36 74.3 75.2 82.3 72.62 74.47 77.91 77.1 78.5 83.3
24/04/2022 05:01:22 68.87 69.88 74.36 74.3 75.2 82.3 72.84 73.63 77.91 77.1 78.5 83.3
24/04/2022 05:01:23 70.65 70.42 74.36 74.3 75.2 82.3 74.05 73.85 77.91 77.1 78.5 83.3
24/04/2022 05:01:24 70.17 70.62 74.36 74.3 75.2 82.3 73.43 73.8 77.91 77.1 78.5 83.3
24/04/2022 05:01:25 68.35 70.55 74.36 74.3 75.2 82.3 72.61 73.79 77.91 77 78.5 83.3
24/04/2022 05:01:26 68.86 70.16 74.36 74.3 75.2 82.3 72.85 73.94 77.91 77 78.5 83.3
24/04/2022 05:01:27 68.54 69 74.36 74.2 75.2 82.3 72.35 72.92 77.91 77 78.5 83.3
24/04/2022 05:01:28 68.23 69.49 74.36 74.2 75.2 82.3 72.16 73.13 77.91 77 78.5 83.3
24/04/2022 05:01:29 65.32 68 74.36 74.2 75.2 82.3 71.87 72.8 77.91 77 78.5 83.3
24/04/2022 05:01:30 70.69 70.43 74.36 74.2 75.2 82.3 72.28 72.63 77.91 77 78.5 83.3
24/04/2022 05:01:31 99.27 98.17 98.17 77.4 76.3 82.4 98.51 97.31 97.31 78.7 79 83.3
24/04/2022 05:01:32 89.75 98.34 98.34 77.6 76.4 82.4 89.46 97.5 97.5 78.8 79 83.3
24/04/2022 05:01:33 70.23 94.54 98.34 77.6 76.4 82.4 73.81 93.77 97.5 78.8 79 83.3
24/04/2022 05:01:34 68.08 90.33 98.34 77.6 76.4 82.4 72.29 89.6 97.5 78.8 79 83.3
24/04/2022 05:01:35 67.9 86.12 98.34 77.6 76.4 82.4 72.47 85.48 97.5 78.8 79 83.3
24/04/2022 05:01:36 70.54 81.98 98.34 77.6 76.4 82.4 72.54 81.56 97.5 78.8 79 83.3
24/04/2022 05:01:37 68.61 78.24 98.34 77.6 76.4 82.4 72.95 78.14 97.5 78.8 79 83.3
24/04/2022 05:01:38 69.89 74.87 98.34 77.6 76.4 82.4 72.76 75.93 97.5 78.8 79 83.3
24/04/2022 05:01:39 68.48 72.3 98.34 77.6 76.4 82.4 72.01 73.95 97.5 78.8 79 83.3
24/04/2022 05:01:40 74.91 74.48 98.34 77.6 76.4 82.4 77.88 77.26 97.5 78.8 79 83.3
24/04/2022 05:01:41 70.04 73.11 98.34 77.6 76.4 82.4 75.92 76.55 97.5 78.8 79 83.3
24/04/2022 05:01:42 66.29 71.33 98.34 77.6 76.4 82.4 71.69 75.87 97.5 78.8 79 83.3
24/04/2022 05:01:43 74.71 73.5 98.34 77.6 76.4 82.4 77.83 77.18 97.5 78.8 79 83.3
24/04/2022 05:01:44 70.04 72.64 98.34 77.6 76.4 82.4 73.98 76.06 97.5 78.8 79 83.3
24/04/2022 05:01:45 76.48 75.42 98.34 77.6 76.4 82.4 78.54 77.66 97.5 78.8 79 83.3
24/04/2022 05:01:46 70.27 75.73 98.34 77.6 76.4 82.4 72.96 77.89 97.5 78.8 79 83.3
24/04/2022 05:01:47 80.21 79.24 98.34 77.6 76.3 82.4 81.12 80.39 97.5 78.8 79 83.3
24/04/2022 05:01:48 77.09 79.25 98.34 77.6 76.3 82.4 79.22 80.39 97.5 78.8 79 83.3
24/04/2022 05:01:49 77.16 78.89 98.34 77.7 76.3 82.4 79.46 80.8 97.5 78.8 79 83.3
24/04/2022 05:01:50 76.54 77.23 98.34 77.7 76.3 82.4 79.15 79.45 97.5 78.9 79 83.3
24/04/2022 05:01:51 82.7 81.62 98.34 77.7 76.4 82.4 83.27 82.6 97.5 78.9 79 83.3
24/04/2022 05:01:52 81.15 82.14 98.34 77.7 76.4 82.4 82.56 83.06 97.5 78.9 79 83.3
24/04/2022 05:01:53 79.95 81.7 98.34 77.7 76.4 82.4 80.67 82.8 97.5 78.9 79 83.3
24/04/2022 05:01:54 81.88 81.85 98.34 77.8 76.4 82.4 81.92 82.11 97.5 78.9 79 83.3
24/04/2022 05:01:55 80.52 81.44 98.34 77.8 76.4 82.4 82.65 82.84 97.5 79 79.1 83.3
24/04/2022 05:01:56 84.57 84.48 98.34 77.9 76.4 82.4 85.21 85.21 97.5 79 79.1 83.3
24/04/2022 05:01:57 79.69 83.3 98.34 77.9 76.4 82.4 81.54 84.07 97.5 79 79.1 83.3
24/04/2022 05:01:58 76.46 81.87 98.34 77.8 76.4 82.4 78.31 83.05 97.5 79 79.1 83.3
24/04/2022 05:01:59 73.47 78.99 98.34 77.8 76.4 82.4 74.68 80.49 97.5 79 79.1 83.3
24/04/2022 05:02:00 73.27 76.37 98.34 77.8 76.4 82.4 76.17 77.8 97.5 79 79.1 83.3
24/04/2022 05:02:01 72.42 74.95 98.34 77.8 76.4 82.4 75.15 77.07 97.5 79 79.1 83.3
24/04/2022 05:02:02 74.12 74.26 94.54 77.8 76.4 82.4 76.42 76.62 93.77 79 79.1 83.3
24/04/2022 05:02:03 73.43 74.72 90.33 77.8 76.4 82.4 77.19 77.75 89.6 79 79.1 83.3
24/04/2022 05:02:04 75.3 75.1 86.12 77.9 76.4 82.4 77.52 77.68 85.48 79 79.1 83.3
24/04/2022 05:02:05 84.11 83.26 84.48 77.9 76.5 82.4 84.12 83.36 85.21 79 79.1 83.3
24/04/2022 05:02:06 72.56 82.59 84.48 77.9 76.5 82.4 74.57 82.71 85.21 79 79.1 83.3
24/04/2022 05:02:07 68.08 78.88 84.48 77.9 76.5 82.4 72.09 79.31 85.21 79 79.1 83.3
24/04/2022 05:02:08 76.98 77.06 84.48 77.9 76.5 82.4 80.09 79.52 85.21 79 79.1 83.3
24/04/2022 05:02:09 77.82 77.92 84.48 77.9 76.5 82.4 78.24 78.97 85.21 79 79.1 83.3
24/04/2022 05:02:10 76.2 77.48 84.48 77.9 76.5 82.4 78.4 78.94 85.21 79 79.1 83.3
24/04/2022 05:02:11 68.73 76.61 84.48 77.9 76.5 82.4 72.72 78.38 85.21 79 79.1 83.3
24/04/2022 05:02:12 66.24 73.35 84.48 77.9 76.5 82.4 72.37 75.72 85.21 79 79.1 83.3
24/04/2022 05:02:13 64.49 70.29 84.48 77.9 76.5 82.4 70.34 73.9 85.21 79 79.1 83.3
24/04/2022 05:02:14 65.2 67.62 84.48 77.9 76.5 82.4 71.25 72.08 85.21 79 79.1 83.3
24/04/2022 05:02:15 65.8 66.73 84.48 77.9 76.5 82.4 71.17 71.85 85.21 79 79.1 83.3
24/04/2022 05:02:16 64.9 65.82 84.48 77.9 76.4 82.4 70.45 71.16 85.21 79 79.1 83.3
24/04/2022 05:02:17 63.94 65.21 84.48 77.9 76.4 82.4 70.14 70.67 85.21 79 79.1 83.3
24/04/2022 05:02:18 66.49 65.92 84.48 77.9 76.4 82.4 71.63 71.32 85.21 79 79.1 83.3
24/04/2022 05:02:19 64.6 65.89 84.48 77.9 76.4 82.4 70.29 71.19 85.21 79 79.1 83.3
24/04/2022 05:02:20 65.7 65.57 84.48 77.9 76.4 82.4 70.86 70.84 85.21 79 79.1 83.3
24/04/2022 05:02:21 64.65 65.77 84.48 77.9 76.4 82.4 70.37 70.86 85.21 79 79.1 83.3
24/04/2022 05:02:22 62.76 64.84 84.48 77.9 76.4 82.4 69.92 70.55 85.21 79 79.1 83.3
24/04/2022 05:02:23 62.33 63.78 84.48 77.9 76.4 82.4 69.2 70.31 85.21 79 79.1 83.3
24/04/2022 05:02:24 66.87 66.35 84.48 77.9 76.4 82.4 71.25 70.92 85.21 78.9 79.1 83.3
24/04/2022 05:02:25 69.66 69.46 84.48 77.9 76.4 82.4 72.98 72.76 85.21 78.9 79 83.3
24/04/2022 05:02:26 66.51 68.11 83.3 77.8 76.4 82.4 77.09 76.52 84.07 78.9 79 83.3
24/04/2022 05:02:27 64.54 67.03 83.26 77.8 76.4 82.4 70.64 74.86 83.36 78.9 79 83.3
24/04/2022 05:02:28 63.06 65.64 83.26 77.8 76.4 82.4 69.85 72.73 83.36 78.9 79 83.3
24/04/2022 05:02:29 66.54 66.11 83.26 77.8 76.4 82.4 71.58 71.58 83.36 78.9 79 83.3
24/04/2022 05:02:30 68.27 68.24 83.26 77.8 76.4 82.4 73.72 73.67 83.36 78.9 79 83.3
24/04/2022 05:02:31 65.05 68.43 83.26 77.8 76.4 82.4 70.43 73.67 83.36 78.9 79 83.3
24/04/2022 05:02:32 65.89 66.43 83.26 77.8 76.4 82.4 71.29 71.82 83.36 78.8 79 83.3
24/04/2022 05:02:33 72.95 71.76 83.26 77.8 76.4 82.4 75.87 75.01 83.36 78.8 79 83.3
24/04/2022 05:02:34 64.23 70.79 83.26 77.8 76.4 82.4 69.99 74.23 83.36 78.8 79 83.3
24/04/2022 05:02:35 69.38 69.11 82.59 77.7 76.4 82.4 73.5 73.19 82.71 78.8 79 83.3
24/04/2022 05:02:36 66.05 69.02 78.88 77.7 76.4 82.4 71.77 73.25 79.52 78.8 79 83.3
24/04/2022 05:02:37 76.93 76.46 77.92 77.7 76.4 82.4 79.92 79.48 79.52 78.8 79 83.3
24/04/2022 05:02:38 79.05 79.26 79.26 77.7 76.4 82.4 80.66 81.39 81.39 78.8 79 83.3
24/04/2022 05:02:39 81.18 81.3 81.3 77.8 76.4 82.4 82.8 83.02 83.02 78.8 79.1 83.3
24/04/2022 05:02:40 66.79 79.27 81.3 77.7 76.4 82.4 71.72 81 83.02 78.8 79.1 83.3
24/04/2022 05:02:41 76.67 76.85 81.3 77.7 76.4 82.4 78.73 78.99 83.02 78.8 79.1 83.3
24/04/2022 05:02:42 87.14 86.26 86.26 77.9 76.5 82.4 88.28 87.4 87.4 78.9 79.1 83.3
24/04/2022 05:02:43 79.04 85.31 86.26 77.9 76.5 82.4 81.2 86.54 87.4 78.9 79.1 83.3
24/04/2022 05:02:44 70.46 82.89 86.26 77.9 76.5 82.4 73.94 84.43 87.4 78.9 79.1 83.3
24/04/2022 05:02:45 71.57 78.92 86.26 77.9 76.5 82.4 75.65 80.65 87.4 78.9 79.1 83.3
24/04/2022 05:02:46 77.13 77.18 86.26 77.9 76.5 82.4 78.05 78.65 87.4 78.9 79.1 83.3
24/04/2022 05:02:47 74.16 77.28 86.26 77.9 76.5 82.4 77.63 79.3 87.4 78.9 79.1 83.3
24/04/2022 05:02:48 74.51 75.03 86.26 77.9 76.5 82.4 78.04 78 87.4 78.9 79.1 83.3
24/04/2022 05:02:49 74.97 75.83 86.26 77.9 76.5 82.4 76.54 78.22 87.4 78.9 79.1 83.3
24/04/2022 05:02:50 68.74 74.48 86.26 77.9 76.5 82.4 72.81 76.89 87.4 78.9 79.1 83.3
24/04/2022 05:02:51 77.16 76.98 86.26 77.9 76.5 82.4 77.69 77.98 87.4 78.9 79.1 83.3
24/04/2022 05:02:52 63.74 74.49 86.26 77.9 76.5 82.4 69.94 75.77 87.4 78.9 79.1 83.3
24/04/2022 05:02:53 67.19 70.8 86.26 77.9 76.5 82.4 71.37 73.1 87.4 78.9 79.1 83.3
24/04/2022 05:02:54 63.27 69.21 86.26 77.9 76.5 82.4 69.75 72.22 87.4 78.9 79.1 83.3
24/04/2022 05:02:55 77.96 76.89 86.26 77.9 76.5 82.4 80.64 79.62 87.4 78.9 79.1 83.3
24/04/2022 05:02:56 70.17 76.82 86.26 77.9 76.5 82.4 75.99 79.55 87.4 78.9 79.1 83.3
24/04/2022 05:02:57 71.6 74.06 86.26 77.9 76.5 82.4 74.7 77.81 87.4 78.9 79.1 83.3
24/04/2022 05:02:58 73.04 73.53 86.26 77.9 76.5 82 74.63 75.89 87.4 78.9 79.1 83.1
24/04/2022 05:02:59 72.48 73.84 86.26 77.9 76.5 82 76.43 76.51 87.4 78.9 79.1 83.1
24/04/2022 05:03:00 75.59 75.21 86.26 77.9 76.5 82 79.43 78.98 87.4 78.9 79.1 83.1
24/04/2022 05:03:01 76.75 76.94 86.26 77.9 76.5 82 78.72 79.39 87.4 78.9 79.1 83.1
24/04/2022 05:03:02 67.54 76.93 86.26 77.9 76.5 82 72.16 79.38 87.4 78.9 79.1 83.1
24/04/2022 05:03:03 64.95 73.32 86.26 77.9 76.5 82 70.11 76.2 87.4 78.9 79.1 83.1
24/04/2022 05:03:04 63.15 69.95 86.26 77.9 76.5 81.8 69.9 73.4 87.4 78.9 79.1 83
24/04/2022 05:03:05 76.95 75.86 86.26 77.9 76.6 81.8 80.71 79.58 87.4 78.9 79.1 83
24/04/2022 05:03:06 75.14 76.81 86.26 77.9 76.6 81.8 79.69 80.89 87.4 79 79.2 83
24/04/2022 05:03:07 68.23 74.83 86.26 77.9 76.6 81.8 71.47 78.98 87.4 79 79.2 83
24/04/2022 05:03:08 70.72 72.45 86.26 77.9 76.6 81.8 74.41 76.12 87.4 79 79.2 83
24/04/2022 05:03:09 68.58 71 86.26 77.9 76.6 81.8 73.14 74.86 87.4 79 79.2 83
24/04/2022 05:03:10 71.2 71.09 86.26 77.9 76.6 81.8 76.52 75.92 87.4 79 79.2 83
24/04/2022 05:03:11 67.54 70.48 86.26 77.9 76.6 81.8 73.34 75.51 87.4 79 79.2 83
24/04/2022 05:03:12 65.16 68.96 85.31 77.9 76.6 81.8 70.69 74.21 86.54 79 79.2 83
24/04/2022 05:03:13 71.05 70.33 82.89 77.9 76.6 81.8 74.35 73.84 84.43 79 79.2 83
24/04/2022 05:03:14 70.96 71.01 78.92 77.9 76.6 81.8 73.63 73.9 80.89 79 79.2 83
24/04/2022 05:03:15 73 72.83 77.28 77.9 76.6 81.8 76.61 76.15 80.89 78.9 79.2 83
24/04/2022 05:03:16 69.41 72.47 77.28 77.9 76.6 81.8 75.8 76.13 80.89 78.9 79.2 83
24/04/2022 05:03:17 72.56 72.76 76.98 77.9 76.6 81.8 76.56 77.04 80.89 78.9 79.2 83
24/04/2022 05:03:18 78.32 76.83 76.98 77.9 76.6 81.8 80.76 79.45 80.89 78.9 79.2 83
24/04/2022 05:03:19 75.66 77.1 77.1 77.9 76.6 81.8 78.8 79.85 80.89 78.9 79.2 83
24/04/2022 05:03:20 75.43 75.88 77.1 77.9 76.6 81.8 77.85 78.77 80.89 78.9 79.2 83
24/04/2022 05:03:21 75.75 76.64 77.1 77.9 76.6 81.8 77.31 78.57 80.89 78.9 79.2 83
24/04/2022 05:03:22 77.03 76.75 77.1 77.9 76.6 81.8 78.77 78.69 80.89 78.9 79.2 83
24/04/2022 05:03:23 76.29 77.34 77.34 77.9 76.6 81.8 78.82 79.32 80.89 78.9 79.2 83
24/04/2022 05:03:24 75.8 77.15 77.34 77.9 76.6 81.7 79.8 79.62 80.89 79 79.2 82.9
24/04/2022 05:03:25 76.64 76.91 77.34 77.9 76.6 81.7 78.08 79.65 80.89 79 79.2 82.9
24/04/2022 05:03:26 73.15 76.88 77.34 77.9 76.6 81.7 75.85 78.94 80.89 79 79.2 82.9
24/04/2022 05:03:27 80.16 79.86 79.86 77.9 76.6 81.7 81.41 81.24 81.24 79 79.2 82.9
24/04/2022 05:03:28 74.02 79.86 79.86 78 76.6 81.7 77.16 81.26 81.26 79 79.2 82.9
24/04/2022 05:03:29 77.91 78.44 79.86 78 76.6 81.7 79.2 79.93 81.26 79 79.2 82.9
24/04/2022 05:03:30 83.27 82.21 82.21 78 76.6 81.7 83.14 82.4 82.4 79 79.2 82.9
24/04/2022 05:03:31 81.78 82.76 82.76 78 76.7 81.7 82.62 83.14 83.14 79.1 79.2 82.9
24/04/2022 05:03:32 80.84 81.61 82.76 78.1 76.7 81.7 83.66 83.59 83.59 79.1 79.2 82.9
24/04/2022 05:03:33 88.47 86.6 86.6 78.2 76.7 81.7 89.89 88.25 88.25 79.3 79.3 82.9
24/04/2022 05:03:34 83.87 86.55 86.6 78.3 76.8 81.7 84.2 87.88 88.25 79.3 79.3 82.9
24/04/2022 05:03:35 80.97 85.07 86.6 78.3 76.8 81.7 81.94 86.01 88.25 79.3 79.3 82.9
24/04/2022 05:03:36 81.88 83.34 86.6 78.3 76.8 81.7 81.96 83.74 88.25 79.3 79.3 82.9
24/04/2022 05:03:37 81.67 83.42 86.6 78.3 76.8 81.7 82.8 83.75 88.25 79.3 79.3 82.9
24/04/2022 05:03:38 78.16 81.94 86.6 78.3 76.8 81.7 78.42 82.64 88.25 79.3 79.3 82.9
24/04/2022 05:03:39 70.44 79.1 86.6 78.3 76.8 81.7 74.5 80 88.25 79.3 79.3 82.9
24/04/2022 05:03:40 84.58 83.51 86.6 78.4 76.8 81.7 85.44 84.36 88.25 79.4 79.4 82.9
24/04/2022 05:03:41 81.11 84.16 86.6 78.4 76.8 81.7 81.7 85 88.25 79.4 79.4 82.9
24/04/2022 05:03:42 79.53 81.34 86.6 78.4 76.9 81.7 81.38 82.36 88.25 79.4 79.4 82.9
24/04/2022 05:03:43 79.87 80.41 86.6 78.4 76.9 81.7 81.89 81.97 88.25 79.4 79.4 82.9
24/04/2022 05:03:44 82.19 82.44 86.6 78.5 76.9 81.7 83.23 83.57 88.25 79.5 79.4 82.9
24/04/2022 05:03:45 79.45 81.77 86.6 78.5 76.9 81.4 82.65 83.4 88.25 79.5 79.4 82.7
24/04/2022 05:03:46 78.41 80.51 86.6 78.5 76.9 81.4 80.44 82.76 88.25 79.5 79.4 82.7
24/04/2022 05:03:47 79.2 79.54 86.6 78.5 76.9 81.4 80.83 81.18 88.25 79.5 79.4 82.7
24/04/2022 05:03:48 75.98 79.19 86.6 78.5 76.9 81.4 79.26 81.09 88.25 79.5 79.4 82.7
24/04/2022 05:03:49 78.15 78.83 86.6 78.5 76.9 81.4 81.79 82.15 88.25 79.6 79.4 82.7
24/04/2022 05:03:50 78.6 79.35 86.6 78.6 76.9 81.4 79.91 81.43 88.25 79.6 79.4 82.7
24/04/2022 05:03:51 82.78 82.26 86.6 78.6 76.9 81.4 82.67 82.48 88.25 79.6 79.4 82.7
24/04/2022 05:03:52 75.1 81.96 86.6 78.6 76.9 81.4 77.46 82.2 88.25 79.6 79.4 82.7
24/04/2022 05:03:53 82.41 82.45 86.6 78.6 77 81.4 82.05 82.11 88.25 79.6 79.4 82.7
24/04/2022 05:03:54 81.02 81.58 86.6 78.7 77 81.4 81.47 81.88 88.25 79.7 79.4 82.7
24/04/2022 05:03:55 78.65 82.28 86.6 78.7 77 81.4 78.6 82.34 88.25 79.7 79.4 82.7
24/04/2022 05:03:56 70.46 79.38 86.6 78.7 77 81.4 73.93 79.69 88.25 79.7 79.4 82.7
24/04/2022 05:03:57 81.45 81.02 86.6 78.7 77 81.4 81.72 81.04 88.25 79.7 79.5 82.7
24/04/2022 05:03:58 75.11 79.53 86.6 78.7 77 81.4 76.23 80.12 88.25 79.7 79.5 82.7
24/04/2022 05:03:59 77.79 78.28 86.6 78.7 77 81.3 81.77 81.04 88.25 79.7 79.5 82.7
24/04/2022 05:04:00 73.11 78.08 86.6 78.7 77 81.3 76.35 80.85 88.25 79.7 79.5 82.6
24/04/2022 05:04:01 76.57 77.03 86.6 78.7 77 81.3 78.6 79.17 88.25 79.7 79.5 82.6
24/04/2022 05:04:02 68.67 75.98 86.6 78.7 77 81.3 73.93 78.48 88.25 79.7 79.5 82.6
24/04/2022 05:04:03 76.7 76.46 86.55 78.7 77 81.3 79.59 79.3 87.88 79.7 79.5 82.6
24/04/2022 05:04:04 69.96 75.38 85.07 78.7 77 81.3 73.39 78.34 86.01 79.7 79.5 82.6
24/04/2022 05:04:05 74.34 74.31 84.16 78.7 77 81.3 78.08 77.65 85 79.7 79.5 82.6
24/04/2022 05:04:06 81.19 80.27 84.16 78.7 77 81.3 82.44 81.64 85 79.7 79.5 82.6
24/04/2022 05:04:07 74.79 80.12 84.16 78.7 77 81.3 78.56 81.7 85 79.7 79.5 82.6
24/04/2022 05:04:08 79 79.32 84.16 78.8 77 81.2 80.37 80.95 85 79.8 79.5 82.6
24/04/2022 05:04:09 81.39 81.07 84.16 78.8 77 81.2 83.38 82.82 85 79.8 79.5 82.6
24/04/2022 05:04:10 72.12 79.74 84.16 78.8 77 81.2 76.2 81.76 85 79.7 79.5 82.6
24/04/2022 05:04:11 71.7 76.47 82.45 78.8 77 81.2 75.44 79.06 83.57 79.7 79.5 82.6
24/04/2022 05:04:12 72.28 74.29 82.45 78.8 77 81.2 76.23 77.46 83.57 79.7 79.5 82.6
24/04/2022 05:04:13 68.78 73 82.45 78.8 77 81.2 73.73 76.62 83.57 79.7 79.5 82.6
24/04/2022 05:04:14 72.13 71.93 82.45 78.8 77 81.2 76.09 75.93 83.4 79.7 79.5 82.6
24/04/2022 05:04:15 83.25 82.63 82.63 78.8 77.1 81.2 84.5 83.84 83.84 79.8 79.5 82.6
24/04/2022 05:04:16 80.3 83.68 83.68 78.8 77.1 81.2 81.58 84.72 84.72 79.8 79.5 82.6
24/04/2022 05:04:17 72.64 80.59 83.68 78.8 77.1 81.2 75.87 81.93 84.72 79.8 79.5 82.6
24/04/2022 05:04:18 79.36 79.6 83.68 78.8 77.1 81.2 81.43 81.46 84.72 79.8 79.5 82.6
24/04/2022 05:04:19 68.31 78.84 83.68 78.8 77.1 81.2 73.51 80.78 84.72 79.8 79.5 82.6
24/04/2022 05:04:20 68.72 75.12 83.68 78.8 77.1 81.2 72.06 77.67 84.72 79.8 79.5 82.6
24/04/2022 05:04:21 70.33 72.41 83.68 78.8 77.1 81.2 73.71 75.15 84.72 79.8 79.5 82.6
24/04/2022 05:04:22 83.71 82.76 83.68 78.9 77.1 81.2 84.84 83.89 84.72 79.9 79.6 82.6
24/04/2022 05:04:23 86.9 85.78 85.78 79 77.2 81.2 88.57 87.35 87.35 79.9 79.6 82.6
24/04/2022 05:04:24 80.23 85.48 85.78 79 77.2 81.2 81.24 86.91 87.35 80 79.6 82.6
24/04/2022 05:04:25 66.51 82.24 85.78 79 77.2 81.2 72.04 83.83 87.35 80 79.6 82.6
24/04/2022 05:04:26 83.32 82.27 85.78 79 77.2 81.2 86.56 84.98 87.35 80 79.6 82.6
24/04/2022 05:04:27 87.54 87.39 87.39 79.1 77.2 81.2 87.82 88.14 88.14 80.1 79.7 82.6
24/04/2022 05:04:28 85.88 86.98 87.39 79.2 77.3 81.2 87.61 88.31 88.31 80.2 79.7 82.6
24/04/2022 05:04:29 78.93 85.03 87.39 79.2 77.3 81.2 82.82 86.45 88.31 80.2 79.7 82.6
24/04/2022 05:04:30 80.94 83 87.39 79.2 77.3 81.2 83.15 85.11 88.31 80.2 79.7 82.6
24/04/2022 05:04:31 79.52 81.42 87.39 79.2 77.3 81.2 80.65 83.58 88.31 80.2 79.7 82.6
24/04/2022 05:04:32 76.05 80.8 87.39 79.2 77.3 81.2 78.86 82.49 88.31 80.3 79.7 82.6
24/04/2022 05:04:33 78.06 78.73 87.39 79.2 77.3 81.2 80.2 80.6 88.31 80.3 79.7 82.6
24/04/2022 05:04:34 84.93 84.62 87.39 79.3 77.3 81.2 86.21 85.92 88.31 80.3 79.7 82.6
24/04/2022 05:04:35 84.19 85.17 87.39 79.3 77.4 81.2 85.08 86.41 88.31 80.3 79.8 82.6
24/04/2022 05:04:36 79.2 85.34 87.39 79.3 77.4 81.2 80.58 86.32 88.31 80.3 79.8 82.6
24/04/2022 05:04:37 70.7 81.84 87.39 79.3 77.4 81.2 74.73 82.96 88.31 80.3 79.8 82.6
24/04/2022 05:04:38 71.44 78.03 87.39 79.3 77.4 81.2 75.56 79.53 88.31 80.3 79.8 82.6
24/04/2022 05:04:39 77.13 76.79 87.39 79.3 77.4 81.2 79.25 78.93 88.31 80.3 79.8 82.6
24/04/2022 05:04:40 83.21 82.73 87.39 79.3 77.4 81.2 85.16 84.53 88.31 80.4 79.8 82.6
24/04/2022 05:04:41 80.8 83.53 87.39 79.3 77.4 81.2 83.26 85.65 88.31 80.4 79.8 82.6
24/04/2022 05:04:42 77.89 81.08 87.39 79.3 77.4 81.2 81.09 83.23 88.31 80.4 79.8 82.6
24/04/2022 05:04:43 84.44 83.41 87.39 79.4 77.4 81.2 86.56 85.63 88.31 80.4 79.8 82.6
24/04/2022 05:04:44 88.25 87.91 87.91 79.5 77.5 81.2 89.2 88.97 88.97 80.5 79.9 82.6
24/04/2022 05:04:45 83.65 86.79 87.91 79.5 77.5 81.2 85.33 87.82 88.97 80.6 79.9 82.6
24/04/2022 05:04:46 81.55 85.4 87.91 79.5 77.5 81.2 83.82 86.89 88.97 80.6 79.9 82.6
24/04/2022 05:04:47 79.84 83.37 87.91 79.6 77.5 81.2 82.14 85.06 88.97 80.6 79.9 82.6
24/04/2022 05:04:48 79.28 82.17 87.91 79.6 77.5 81.2 81.57 83.99 88.97 80.6 79.9 82.6
24/04/2022 05:04:49 73.6 79.93 87.91 79.5 77.5 81.2 77.66 82.11 88.97 80.6 79.9 82.6
24/04/2022 05:04:50 80.29 80.03 87.91 79.6 77.5 81.2 82.74 82.62 88.97 80.6 79.9 82.6
24/04/2022 05:04:51 84.68 83.84 87.91 79.6 77.6 81.2 86.88 86.02 88.97 80.7 79.9 82.6
24/04/2022 05:04:52 76.51 83.46 87.91 79.6 77.6 81.2 78.26 85.7 88.97 80.7 79.9 82.6
24/04/2022 05:04:53 83.46 83.15 87.91 79.6 77.6 81.2 84.85 84.59 88.97 80.7 80 82.6
24/04/2022 05:04:54 84.18 84.02 87.91 79.7 77.6 81.2 85.84 85.76 88.97 80.8 80 82.6
24/04/2022 05:04:55 81.12 83.69 87.91 79.7 77.6 81.2 83.99 85.18 88.97 80.8 80 82.6
24/04/2022 05:04:56 86.07 85.1 87.91 79.8 77.6 81.2 87.31 86.59 88.97 80.9 80 82.6
24/04/2022 05:04:57 88.1 87.77 87.91 79.8 77.7 81.2 88.96 88.55 88.97 80.9 80 82.6
24/04/2022 05:04:58 84.76 86.7 87.91 79.9 77.7 81.2 85.79 87.86 88.97 81 80.1 82.6
24/04/2022 05:04:59 90.41 89.36 89.36 80 77.8 81.2 90.68 89.78 89.78 81.1 80.1 82.6
24/04/2022 05:05:00 95.2 94.54 94.54 80.5 78.1 81.3 95.01 94.39 94.39 81.4 80.3 82.6
24/04/2022 05:05:01 89.44 94.54 94.54 80.6 78.1 81.3 90.63 94.4 94.4 81.5 80.3 82.6
24/04/2022 05:05:02 88.21 92.02 94.54 80.7 78.1 81.3 88.76 92.32 94.4 81.6 80.3 82.6
24/04/2022 05:05:03 83.15 89.92 94.54 80.7 78.1 81.3 84.39 90.33 94.4 81.6 80.3 82.6
24/04/2022 05:05:04 82.91 86.77 94.54 80.7 78.2 81.3 84.11 87.43 94.4 81.6 80.3 82.6
24/04/2022 05:05:05 87.13 87.25 94.54 80.7 78.2 81.3 87.9 88.04 94.4 81.7 80.4 82.6
24/04/2022 05:05:06 88.59 88.61 94.54 80.8 78.2 81.3 89.42 89.36 94.4 81.8 80.4 82.7
24/04/2022 05:05:07 87.61 88.59 94.54 80.9 78.3 81.3 88.54 89.32 94.4 81.8 80.4 82.7
24/04/2022 05:05:08 90.24 90.53 94.54 81 78.4 81.3 89.84 90.52 94.4 81.9 80.5 82.7
24/04/2022 05:05:09 81.46 88.7 94.54 81 78.4 81.3 84.68 88.86 94.4 82 80.5 82.7
24/04/2022 05:05:10 93.11 92.35 94.54 81.3 78.5 81.3 92.53 91.82 94.4 82.1 80.6 82.7
24/04/2022 05:05:11 89.99 92.15 94.54 81.4 78.6 81.3 90.32 92.01 94.4 82.2 80.6 82.7
24/04/2022 05:05:12 91.56 91.58 94.54 81.5 78.6 81.3 91.54 91.57 94.4 82.3 80.6 82.7
24/04/2022 05:05:13 95.77 95.68 95.68 81.9 78.9 81.4 96.45 96.21 96.21 82.7 80.8 82.7
24/04/2022 05:05:14 92.96 95.55 95.68 82.1 79 81.4 93.62 96.18 96.21 82.9 80.9 82.7
24/04/2022 05:05:15 89.48 93.08 95.68 82.1 79.1 81.4 89.96 93.72 96.21 82.9 80.9 82.7
24/04/2022 05:05:16 85.87 91.16 95.68 82.2 79.1 81.4 86.65 91.66 96.21 83 81 82.7
24/04/2022 05:05:17 83.81 88.56 95.68 82.2 79.1 81.4 84.52 89.18 96.21 83 81 82.7
24/04/2022 05:05:18 94.31 93.57 95.68 82.4 79.2 81.4 94.7 93.88 96.21 83.2 81.1 82.8
24/04/2022 05:05:19 82.49 91.85 95.68 82.4 79.3 81.4 83.24 92.3 96.21 83.2 81.1 82.8
24/04/2022 05:05:20 85.34 88.4 95.68 82.5 79.3 81.4 89.04 89.88 96.21 83.3 81.1 82.8
24/04/2022 05:05:21 90.69 89.77 95.68 82.6 79.3 81.4 91.19 90.64 96.21 83.3 81.2 82.8
24/04/2022 05:05:22 90.79 91.14 95.68 82.7 79.4 81.4 91.41 91.83 96.21 83.4 81.2 82.8
24/04/2022 05:05:23 87.11 90.16 95.68 82.7 79.4 81.4 87.96 90.87 96.21 83.5 81.2 82.8
24/04/2022 05:05:24 86.3 88.6 95.68 82.7 79.5 81.4 87.17 89.31 96.21 83.5 81.3 82.8
24/04/2022 05:05:25 76.67 87.13 95.68 82.7 79.5 81.4 77.74 87.9 96.21 83.5 81.3 82.8
24/04/2022 05:05:26 79.49 83.41 95.68 82.7 79.5 81.4 80.12 84.25 96.21 83.5 81.3 82.8
24/04/2022 05:05:27 77.92 82.1 95.68 82.7 79.5 81.4 79.27 82.9 96.21 83.5 81.3 82.8
24/04/2022 05:05:28 79.61 80.59 95.68 82.7 79.5 81.4 81.01 81.72 96.21 83.5 81.3 82.8
24/04/2022 05:05:29 80.6 81 95.68 82.7 79.5 81.4 81.6 81.94 96.21 83.5 81.3 82.8
24/04/2022 05:05:30 78.33 80.53 95.68 82.7 79.5 81.4 79.2 81.52 96.21 83.5 81.3 82.8
24/04/2022 05:05:31 89.9 88.63 95.68 82.8 79.5 81.5 89.07 87.85 96.21 83.6 81.3 82.8
24/04/2022 05:05:32 78.64 88.25 95.68 82.8 79.5 81.5 80.14 87.58 96.21 83.6 81.3 82.8
24/04/2022 05:05:33 70.08 84.43 95.68 82.8 79.5 81.5 73.26 84.08 96.21 83.6 81.3 82.8
24/04/2022 05:05:34 66.4 80.46 95.68 82.8 79.5 81.5 70.58 80.4 96.21 83.6 81.3 82.8
24/04/2022 05:05:35 68.22 76.48 95.68 82.8 79.5 81.5 72.44 76.84 96.21 83.6 81.3 82.8
24/04/2022 05:05:36 72.74 74.02 95.68 82.8 79.5 81.5 74.14 75.25 96.21 83.5 81.3 82.8
24/04/2022 05:05:37 66.59 72.71 95.68 82.8 79.5 81.5 71.08 74.16 96.21 83.5 81.3 82.8
24/04/2022 05:05:38 64.04 69.94 95.68 82.8 79.5 81.5 70.27 72.51 96.21 83.5 81.3 82.8
24/04/2022 05:05:39 69.66 69.79 95.68 82.8 79.5 81.4 71.83 72.04 96.21 83.5 81.3 82.8
24/04/2022 05:05:40 73.62 72.9 95.68 82.8 79.5 81.4 77.26 76.29 96.21 83.5 81.3 82.8
24/04/2022 05:05:41 74.8 74.66 95.68 82.8 79.5 81.4 76.97 77.1 96.21 83.5 81.3 82.8
24/04/2022 05:05:42 70.09 74.14 95.68 82.7 79.5 81.4 73.7 76.63 96.21 83.5 81.3 82.8
24/04/2022 05:05:43 72.93 73.18 95.55 82.7 79.5 81.4 77.39 77.01 96.18 83.5 81.2 82.8
24/04/2022 05:05:44 72.79 74.25 93.57 82.7 79.5 81.4 76.98 78.15 93.88 83.5 81.2 82.8
24/04/2022 05:05:45 78.67 78.02 93.57 82.7 79.5 81.4 79.19 79.06 93.88 83.5 81.2 82.8
24/04/2022 05:05:46 77.97 78.29 93.57 82.7 79.5 81.4 79.64 79.77 93.88 83.5 81.2 82.8
24/04/2022 05:05:47 72.37 77.17 93.57 82.7 79.5 81.4 74.88 78.79 93.88 83.5 81.2 82.8
24/04/2022 05:05:48 67.59 74.85 91.85 82.7 79.5 81.4 71.7 76.79 92.3 83.5 81.2 82.8
24/04/2022 05:05:49 73.04 73.15 91.14 82.7 79.5 81.4 76.93 76.61 91.83 83.5 81.3 82.8
24/04/2022 05:05:50 66.33 72.18 91.14 82.7 79.5 81.4 72 75.81 91.83 83.5 81.3 82.8
24/04/2022 05:05:51 68.71 69.49 91.14 82.7 79.5 81.4 72.53 73.81 91.83 83.5 81.3 82.8
24/04/2022 05:05:52 75 74.38 90.16 82.7 79.5 81.4 76.98 76.46 90.87 83.5 81.3 82.8
24/04/2022 05:05:53 75.64 76.09 88.63 82.7 79.5 81.4 77.06 77.4 89.31 83.5 81.3 82.8
24/04/2022 05:05:54 78.47 78.69 88.63 82.7 79.5 81.4 80.41 80.26 87.9 83.5 81.3 82.8
24/04/2022 05:05:55 80.86 80.03 88.63 82.7 79.5 81.4 81.94 81.2 87.85 83.5 81.3 82.8
24/04/2022 05:05:56 81.01 81.16 88.63 82.7 79.6 81.4 81.96 81.97 87.85 83.5 81.3 82.8
24/04/2022 05:05:57 78.24 81.03 88.63 82.8 79.6 81.4 79.45 81.81 87.85 83.5 81.3 82.8
24/04/2022 05:05:58 95.02 93.77 93.77 83 79.7 81.5 94.62 93.26 93.26 83.7 81.4 82.8
24/04/2022 05:05:59 85.97 93.31 93.77 83 79.7 81.5 86.47 92.98 93.26 83.7 81.4 82.8
24/04/2022 05:06:00 83.61 90.23 93.77 83 79.8 81.5 84.32 90.18 93.26 83.7 81.4 82.8
24/04/2022 05:06:01 77.23 87.27 93.77 83 79.8 81.5 79.62 87.36 93.26 83.7 81.4 82.8
24/04/2022 05:06:02 77.34 83.58 93.77 83 79.8 81.5 79.94 84.1 93.26 83.7 81.4 82.8
24/04/2022 05:06:03 78.66 80.84 93.77 83 79.8 81.5 80.64 82.06 93.26 83.7 81.4 82.8
24/04/2022 05:06:04 74.7 79.53 93.77 83 79.8 81.5 77.9 81.18 93.26 83.7 81.4 82.8
24/04/2022 05:06:05 74.13 77.63 93.77 83 79.8 81.5 77.55 80.03 93.26 83.7 81.4 82.8
24/04/2022 05:06:06 72.65 75.38 93.77 83 79.8 81.5 75.3 78.11 93.26 83.7 81.4 82.8
24/04/2022 05:06:07 71.09 74 93.77 83 79.8 81.5 75.18 76.79 93.26 83.7 81.4 82.8
24/04/2022 05:06:08 67.64 71.94 93.77 83 79.8 81.5 73.09 75.55 93.26 83.7 81.4 82.8
24/04/2022 05:06:09 70.74 70.78 93.77 83 79.8 81.5 74.26 74.51 93.26 83.7 81.4 82.8
24/04/2022 05:06:10 70.55 70.86 93.77 83 79.8 81.5 74.26 74.83 93.26 83.7 81.4 82.8
24/04/2022 05:06:11 64.22 70.82 93.77 83 79.8 81.5 71.78 74.21 93.26 83.7 81.4 82.8
24/04/2022 05:06:12 67.91 68.17 93.77 83 79.8 81.5 73.46 73.56 93.26 83.7 81.4 82.8
24/04/2022 05:06:13 63.72 68.03 93.77 83 79.8 81.5 69.92 73.23 93.26 83.7 81.4 82.8
24/04/2022 05:06:14 70.95 70.21 93.77 83 79.8 81.5 74.91 74.15 93.26 83.7 81.4 82.8
24/04/2022 05:06:15 74.74 73.87 93.77 83 79.8 81.5 77.48 76.68 93.26 83.7 81.4 82.8
24/04/2022 05:06:16 68.28 73.37 93.77 83 79.8 81.5 72.65 76.46 93.26 83.7 81.4 82.8
24/04/2022 05:06:17 68.3 70.78 93.77 83 79.8 81.5 72.8 74.34 93.26 83.7 81.4 82.8
24/04/2022 05:06:18 67.87 69.59 93.77 83 79.8 81.5 72.66 73.66 93.26 83.7 81.4 82.8
24/04/2022 05:06:19 68.83 69.19 93.77 83 79.8 81.5 74.9 74.81 93.26 83.7 81.4 82.8
24/04/2022 05:06:20 73.65 72.51 93.77 83 79.8 81.5 76.42 76.19 93.26 83.7 81.4 82.8
24/04/2022 05:06:21 74.07 73.56 93.77 83 79.8 81.5 78.18 77.54 93.26 83.7 81.4 82.8
24/04/2022 05:06:22 69.42 73.65 93.77 83 79.8 81.5 75.72 78.13 93.26 83.7 81.4 82.8
24/04/2022 05:06:23 69.84 71.21 93.77 83 79.8 81.5 75.12 76.12 93.26 83.7 81.4 82.8
24/04/2022 05:06:24 69.94 71.56 93.77 83 79.8 81.5 74.89 76.62 93.26 83.7 81.4 82.8
24/04/2022 05:06:25 69.02 69.72 93.77 83 79.8 81.5 74.48 74.94 93.26 83.7 81.4 82.8
24/04/2022 05:06:26 75.05 73.98 93.77 83 79.8 81.5 78.44 77.57 93.26 83.7 81.4 82.8
24/04/2022 05:06:27 75.39 75.43 93.77 83.1 79.8 81.5 77.96 78.32 93.26 83.7 81.4 82.8
24/04/2022 05:06:28 74.8 76.47 93.31 83.1 79.8 81.5 76.82 78.54 92.98 83.8 81.4 82.8
24/04/2022 05:06:29 72.33 74.02 90.23 83.1 79.8 81.5 76.21 77.01 90.18 83.8 81.4 82.8
24/04/2022 05:06:30 70.08 73.27 87.27 83.1 79.8 81.5 73.94 76.38 87.36 83.8 81.4 82.8
24/04/2022 05:06:31 81.76 80.93 83.58 82.4 79.8 81.5 80.88 80.27 84.1 83.3 81.4 82.8
24/04/2022 05:06:32 76.83 81.01 81.01 82.3 79.8 81.3 79.48 80.56 82.06 83.3 81.4 82.7
24/04/2022 05:06:33 79.85 79.62 81.01 82.3 79.8 81.3 82.19 81.49 81.49 83.3 81.4 82.7
24/04/2022 05:06:34 75.96 79.4 81.01 82.3 79.8 81.3 78.94 81.23 81.49 83.3 81.4 82.7
24/04/2022 05:06:35 74.15 77.67 81.01 82.4 79.8 81.3 76.83 80.04 81.49 83.3 81.4 82.7
24/04/2022 05:06:36 69.35 75.57 81.01 82.4 79.8 81.3 74.59 78.18 81.49 83.3 81.4 82.7
24/04/2022 05:06:37 73.84 74.05 81.01 82.4 79.8 81.2 76.92 77.42 81.49 83.3 81.4 82.7
24/04/2022 05:06:38 69.81 73.15 81.01 82.4 79.8 81.2 73.79 76.36 81.49 83.3 81.4 82.7
24/04/2022 05:06:39 68.58 71.21 81.01 82.4 79.8 81.2 72.65 74.79 81.49 83.3 81.4 82.7
24/04/2022 05:06:40 65.75 70 81.01 82.3 79.8 81.2 70.93 73.66 81.49 83.3 81.4 82.7
24/04/2022 05:06:41 68.64 68.71 81.01 82.3 79.8 81.2 73.6 73.53 81.49 83.3 81.4 82.7
24/04/2022 05:06:42 68.02 69.27 81.01 82.3 79.8 81.2 71.49 73.4 81.49 83.3 81.4 82.7
24/04/2022 05:06:43 67.34 68.08 81.01 82.3 79.8 81.2 72.37 72.58 81.49 83.3 81.4 82.7
24/04/2022 05:06:44 72.29 71.21 81.01 82.3 79.8 81.2 75.41 74.54 81.49 83.3 81.4 82.7
24/04/2022 05:06:45 77.43 76.37 81.01 82.3 79.8 81.2 80.84 79.56 81.49 83.3 81.4 82.7
24/04/2022 05:06:46 90.91 88.97 88.97 82.5 79.9 81.3 93.98 92.21 92.21 83.4 81.5 82.7
24/04/2022 05:06:47 84.58 88.89 88.97 82.5 79.9 81.3 89.25 91.94 92.21 83.5 81.6 82.7
24/04/2022 05:06:48 81.69 86.56 88.97 82.5 79.9 81.2 83.84 90.36 92.21 83.5 81.6 82.7
24/04/2022 05:06:49 75.29 84.16 88.97 82.5 79.9 81.2 76.67 87.45 92.21 83.5 81.6 82.7
24/04/2022 05:06:50 71.75 80.64 88.97 82.5 79.9 81.2 75.43 83.7 92.21 83.5 81.6 82.7
24/04/2022 05:06:51 72.14 77.46 88.97 82.5 79.9 81.2 75.7 80.65 92.21 83.5 81.6 82.7
24/04/2022 05:06:52 75.86 75.95 88.97 82.4 79.9 81.2 77.62 78.18 92.21 83.5 81.6 82.7
24/04/2022 05:06:53 82.23 80.82 88.97 82.5 79.9 81.2 83.44 82.28 92.21 83.5 81.6 82.7
24/04/2022 05:06:54 77.38 80.56 88.97 82.4 79.9 81.2 78.88 82.1 92.21 83.5 81.6 82.7
24/04/2022 05:06:55 80.75 80.85 88.97 82.4 79.9 81.2 81.52 81.67 92.21 83.5 81.6 82.7
24/04/2022 05:06:56 67.25 79.87 88.97 82.4 79.9 81.2 71.9 80.95 92.21 83.4 81.6 82.7
24/04/2022 05:06:57 70.64 76 88.97 82.4 79.9 81.2 74.86 77.49 92.21 83.4 81.6 82.7
24/04/2022 05:06:58 79.97 79.43 88.97 82.4 79.9 81.2 84.72 83.95 92.21 83.5 81.6 82.7
24/04/2022 05:06:59 75.1 77.71 88.97 82.4 79.9 81.2 80.76 84.36 92.21 83.5 81.6 82.7
24/04/2022 05:07:00 85.69 83.63 88.97 82.5 79.9 81.2 87.29 85.78 92.21 83.5 81.6 82.7
24/04/2022 05:07:01 80.92 83.54 88.97 82.5 79.9 81.2 83.36 85.66 92.21 83.5 81.6 82.7
24/04/2022 05:07:02 80.71 82.19 88.97 82.5 79.9 81.2 82.99 84.26 92.21 83.5 81.6 82.7
24/04/2022 05:07:03 76.08 81.2 88.97 82.5 79.9 81.2 78.83 83.42 92.21 83.5 81.6 82.7
24/04/2022 05:07:04 70.69 78.69 88.97 82.5 79.9 81.2 74.8 81.06 92.21 83.5 81.6 82.7
24/04/2022 05:07:05 77.36 77.6 88.97 82.4 79.9 81.2 78.17 79.32 92.21 83.5 81.6 82.7
24/04/2022 05:07:06 68.11 76.04 88.97 82.4 79.9 81.2 70.97 77.65 92.21 83.5 81.6 82.7
24/04/2022 05:07:07 64.84 72.79 88.97 82.4 79.9 81.2 69.82 74.7 92.21 83.5 81.6 82.7
24/04/2022 05:07:08 83.84 82.55 88.97 82.5 79.9 81.2 83.8 82.54 92.21 83.5 81.6 82.7
24/04/2022 05:07:09 87.3 86.09 88.97 82.5 80 81.2 87.5 86.31 92.21 83.5 81.7 82.7
24/04/2022 05:07:10 82.08 86.24 88.97 82.5 80 81.2 83.04 86.47 92.21 83.5 81.7 82.7
24/04/2022 05:07:11 85.87 85.64 88.97 82.5 80 81.2 85.95 85.79 92.21 83.6 81.7 82.7
24/04/2022 05:07:12 90.29 89.91 89.91 82.6 80 81.3 90.26 89.84 92.21 83.6 81.7 82.7
24/04/2022 05:07:13 83.9 88.44 89.91 82.6 80 81.3 84.46 88.5 92.21 83.7 81.7 82.7
24/04/2022 05:07:14 79.94 86.37 89.91 82.7 80.1 81.3 81.33 86.5 92.21 83.7 81.7 82.7
24/04/2022 05:07:15 83.53 83.94 89.91 82.7 80.1 81.3 83.68 84.21 92.21 83.7 81.7 82.7
24/04/2022 05:07:16 76.66 83.67 89.91 82.7 80.1 81.3 78.62 83.9 91.94 83.7 81.7 82.7
24/04/2022 05:07:17 78.07 80.77 89.91 82.7 80.1 81.3 80.31 81.63 90.36 83.7 81.7 82.7
24/04/2022 05:07:18 79.01 79.39 89.91 82.7 80.1 81.3 79.96 80.98 89.84 83.7 81.7 82.7
24/04/2022 05:07:19 83.18 82.04 89.91 82.7 80.1 81.3 83.12 82.28 89.84 83.7 81.7 82.7
24/04/2022 05:07:20 79.94 81.89 89.91 82.7 80.1 81.3 80.86 82.23 89.84 83.7 81.7 82.7
24/04/2022 05:07:21 70.49 80.79 89.91 82.7 80.1 81.3 72.48 81.34 89.84 83.7 81.7 82.7
24/04/2022 05:07:22 84.07 82.88 89.91 82.7 80.1 81.3 84.56 83.42 89.84 83.7 81.7 82.7
24/04/2022 05:07:23 83.81 84.92 89.91 82.7 80.1 81.3 84.42 85.21 89.84 83.7 81.7 82.7
24/04/2022 05:07:24 77.37 82.9 89.91 82.8 80.1 81.3 79.45 83.68 89.84 83.7 81.7 82.7
24/04/2022 05:07:25 90.68 90.16 90.16 82.8 80.1 81.3 91.09 90.62 90.62 83.8 81.8 82.7
24/04/2022 05:07:26 67.25 88.52 90.16 82.8 80.1 81.3 72.65 88.96 90.62 83.8 81.8 82.7
24/04/2022 05:07:27 77.14 84.33 90.16 82.8 80.1 81.3 81.05 84.88 90.62 83.8 81.8 82.7
24/04/2022 05:07:28 74.39 81.31 90.16 82.8 80.1 81.3 76.24 82.98 90.62 83.8 81.8 82.7
24/04/2022 05:07:29 75.13 79.22 90.16 82.8 80.1 81.3 76.53 80.6 90.62 83.8 81.8 82.7
24/04/2022 05:07:30 64.76 76.2 90.16 82.8 80.1 81.3 69.67 77.84 90.62 83.8 81.8 82.7
24/04/2022 05:07:31 74.05 74.59 90.16 82.9 80.1 81.3 75.43 76.09 90.62 83.8 81.8 82.7
24/04/2022 05:07:32 75.64 75.36 90.16 82.9 80.1 81.3 78.07 77.52 90.62 83.8 81.8 82.7
24/04/2022 05:07:33 69.25 74.49 90.16 82.9 80.1 81.3 74.38 76.77 90.62 83.8 81.8 82.7
24/04/2022 05:07:34 74.61 74.01 90.16 82.9 80.1 81.3 76.89 76.7 90.62 83.8 81.8 82.7
24/04/2022 05:07:35 71.51 75.08 90.16 82.9 80.1 81.3 74.54 77.47 90.62 83.8 81.8 82.7
24/04/2022 05:07:36 66.23 71.96 90.16 82.9 80.1 81.3 70.85 75.03 90.62 83.8 81.8 82.7
24/04/2022 05:07:37 78.44 77.24 90.16 82.9 80.1 81.3 79.39 78.26 90.62 83.8 81.8 82.7
24/04/2022 05:07:38 82.62 82.45 90.16 82.9 80.1 81.3 83.29 83.16 90.62 83.8 81.8 82.7
24/04/2022 05:07:39 69.26 80.26 90.16 82.9 80.1 81.3 72.19 81.07 90.62 83.8 81.7 82.7
24/04/2022 05:07:40 67.76 76.67 90.16 82.9 80.1 81.3 72.05 77.76 90.62 83.8 81.7 82.7
24/04/2022 05:07:41 80.68 80.35 90.16 82.9 80.1 81.3 82.22 81.8 90.62 83.8 81.7 82.7
24/04/2022 05:07:42 71.11 79.21 90.16 82.8 80.1 81.3 73.97 80.76 90.62 83.8 81.7 82.7
24/04/2022 05:07:43 73.39 76.01 90.16 82.8 80.1 81.3 75.11 77.83 90.62 83.8 81.7 82.7
24/04/2022 05:07:44 73 74.57 90.16 82.8 80.1 81.3 76.19 77.09 90.62 83.8 81.7 82.7
24/04/2022 05:07:45 68.56 74.36 90.16 82.8 80.1 81.3 71.83 76.99 90.62 83.8 81.7 82.7
24/04/2022 05:07:46 65.96 71.56 90.16 82.8 80.1 81.3 71.16 74.44 90.62 83.8 81.7 82.7
24/04/2022 05:07:47 66.06 68.99 90.16 82.8 80.1 81.3 71.38 72.77 90.62 83.8 81.7 82.7
24/04/2022 05:07:48 65.13 67.89 90.16 82.8 80.1 81.3 70.38 72.38 90.62 83.8 81.7 82.7
24/04/2022 05:07:49 65.83 66.2 90.16 82.8 80.1 81.3 70.7 70.97 90.62 83.8 81.7 82.7
24/04/2022 05:07:50 63.63 66.06 90.16 82.8 80.1 81.3 70.66 70.87 90.62 83.8 81.7 82.7
24/04/2022 05:07:51 69.08 68.14 90.16 82.8 80.1 81.3 74.02 73.1 90.62 83.8 81.7 82.7
24/04/2022 05:07:52 69.61 69.37 90.16 82.8 80.1 81.3 71.93 73.1 90.62 83.8 81.7 82.7
24/04/2022 05:07:53 75.66 74.93 90.16 82.8 80.1 81.3 78.93 78.3 90.62 83.8 81.7 82.7
24/04/2022 05:07:54 70.71 74.96 90.16 82.8 80.1 81.3 74.49 78.42 90.62 83.8 81.7 82.7
24/04/2022 05:07:55 79.77 79.23 88.52 82.8 80.1 81.3 80.7 80.31 88.96 83.8 81.7 82.7
24/04/2022 05:07:56 74.34 77.98 84.33 82.8 80.1 81.3 76.25 79.32 84.88 83.8 81.7 82.7
24/04/2022 05:07:57 67.56 75.58 82.45 82.8 80.1 81.3 72.65 77.24 83.16 83.8 81.7 82.7
24/04/2022 05:07:58 69.34 72.32 82.45 82.8 80.1 81.3 72.53 75.09 83.16 83.8 81.7 82.7
24/04/2022 05:07:59 74.4 73.92 82.45 82.8 80.1 81.3 77.76 77.4 83.16 83.8 81.7 82.7
24/04/2022 05:08:00 81.74 80.68 82.45 82.8 80.1 81.3 84.8 83.73 83.73 83.8 81.7 82.7
24/04/2022 05:08:01 81.22 81.37 82.45 82.8 80.1 81.3 83.73 84.02 84.02 83.8 81.7 82.7
24/04/2022 05:08:02 76.71 81.28 82.45 82.8 80.1 81.3 78.64 84.1 84.1 83.8 81.7 82.7
24/04/2022 05:08:03 67.17 78.94 82.45 82.8 80.1 81.3 72.48 81.34 84.1 83.8 81.7 82.7
24/04/2022 05:08:04 68.31 75.15 82.45 82.8 80.1 81.3 71.72 77.88 84.1 83.8 81.7 82.7
24/04/2022 05:08:05 67.82 72.2 82.45 82.8 80.1 81.3 71.72 75.13 84.1 83.8 81.7 82.7
24/04/2022 05:08:06 70.64 70.83 82.45 82.8 80.1 81.3 73.42 73.82 84.1 83.8 81.7 82.7
24/04/2022 05:08:07 87.14 86.46 86.46 82.9 80.1 81.3 87.79 87.11 87.11 83.8 81.7 82.7
24/04/2022 05:08:08 74.3 84.58 86.46 82.9 80.1 81.3 76.69 85.29 87.11 83.8 81.7 82.7
24/04/2022 05:08:09 81.27 82.58 86.46 82.9 80.2 81.3 82.5 83.74 87.11 83.8 81.7 82.7
24/04/2022 05:08:10 74.39 80.63 86.46 82.9 80.2 81.3 76.64 81.76 87.11 83.8 81.7 82.7
24/04/2022 05:08:11 72.91 77.66 86.46 82.9 80.2 81.3 75.4 79.13 87.11 83.8 81.7 82.7
24/04/2022 05:08:12 68.95 75.29 86.46 82.9 80.2 81.3 72.02 77.09 87.11 83.8 81.7 82.7
24/04/2022 05:08:13 80.22 79.88 86.46 82.9 80.2 81.3 80.99 80.66 87.11 83.9 81.7 82.7
24/04/2022 05:08:14 80.98 80.83 86.46 82.9 80.2 81.3 82.66 82.32 87.11 83.9 81.7 82.7
24/04/2022 05:08:15 82.25 82.31 86.46 82.9 80.2 81.3 84.01 83.97 87.11 83.9 81.8 82.7
24/04/2022 05:08:16 85.79 85.87 86.46 82.9 80.2 81.3 87.17 87.31 87.31 83.9 81.8 82.7
24/04/2022 05:08:17 69.27 83.89 86.46 82.9 80.2 81.3 73.95 85.38 87.31 83.9 81.8 82.7
24/04/2022 05:08:18 82.33 82.57 86.46 82.9 80.2 81.3 82.35 82.94 87.31 83.9 81.8 82.7
24/04/2022 05:08:19 73.3 81.71 86.46 82.9 80.2 81.3 77.37 82.2 87.31 83.9 81.8 82.7
24/04/2022 05:08:20 72.73 78.32 86.46 82.9 80.2 81.3 75.3 79.65 87.31 83.9 81.8 82.7
24/04/2022 05:08:21 75.21 76.57 86.46 82.9 80.2 81.3 78.21 78.41 87.31 83.9 81.8 82.7
24/04/2022 05:08:22 73.8 75.11 86.46 82.9 80.2 81.3 76.3 77.81 87.31 83.9 81.8 82.7
24/04/2022 05:08:23 79.42 79.29 86.46 82.9 80.2 81.3 90.21 89.48 89.48 84 81.8 82.7
24/04/2022 05:08:24 75.31 77.33 86.46 82.9 80.2 81.3 77.66 87.35 89.48 84 81.8 82.7
24/04/2022 05:08:25 79.31 79 86.46 82.9 80.2 81.3 80.51 83.93 89.48 84 81.8 82.7
24/04/2022 05:08:26 82.38 81.28 86.46 82.9 80.2 81.3 83.12 83.33 89.48 84 81.8 82.7
24/04/2022 05:08:27 77.25 80.95 86.46 82.9 80.2 81.3 79.76 82.55 89.48 84 81.8 82.7
24/04/2022 05:08:28 77.83 79.11 86.46 82.9 80.2 81.3 79.6 80.99 89.48 84 81.8 82.7
24/04/2022 05:08:29 78.79 79.59 86.46 82.9 80.2 81.3 80.4 81.34 89.48 84 81.8 82.7
24/04/2022 05:08:30 81.72 81.57 86.46 82.9 80.2 81.3 83.51 83.08 89.48 84 81.8 82.7
24/04/2022 05:08:31 75.04 80.07 86.46 82.9 80.2 81.3 79.26 81.97 89.48 84 81.8 82.7
24/04/2022 05:08:32 79.49 80.17 86.46 82.9 80.2 81.3 79.84 81.23 89.48 84 81.8 82.7
24/04/2022 05:08:33 71.49 78.65 86.46 82.9 80.2 81.3 73.89 79.87 89.48 83.9 81.8 82.7
24/04/2022 05:08:34 84.61 83.91 86.46 82.9 80.2 81.3 83.48 82.98 89.48 83.9 81.9 82.7
24/04/2022 05:08:35 70.57 82.65 86.46 82.9 80.2 81.3 72.38 81.75 89.48 83.9 81.9 82.7
24/04/2022 05:08:36 72.27 78.75 86.46 82.9 80.2 81.3 75.16 78.19 89.48 83.9 81.9 82.7
24/04/2022 05:08:37 79.07 79.38 85.87 82.9 80.3 81.3 79.64 79.86 89.48 83.9 81.9 82.7
24/04/2022 05:08:38 85.58 84.39 85.87 82.9 80.3 81.3 85.93 84.69 89.48 83.9 81.9 82.7
24/04/2022 05:08:39 85.98 86.81 86.81 82.9 80.3 81.3 86.8 87.38 89.48 83.9 81.9 82.7
24/04/2022 05:08:40 86.35 87.05 87.05 82.9 80.3 81.3 85.36 86.39 89.48 83.9 81.9 82.7
24/04/2022 05:08:41 74.66 86.05 87.05 82.9 80.3 81.3 78.78 85.69 89.48 83.9 81.9 82.7
24/04/2022 05:08:42 76.41 82.28 87.05 82.9 80.3 81.3 79.1 82.68 89.48 83.9 81.9 82.7
24/04/2022 05:08:43 79.43 80.21 87.05 82.9 80.3 81.3 80.75 81.35 89.48 83.9 81.9 82.7
24/04/2022 05:08:44 87.86 87.5 87.5 82.9 80.3 81.3 86.86 86.42 89.48 83.9 81.9 82.7
24/04/2022 05:08:45 80.9 84.52 87.5 82.9 80.3 81.3 81.76 84.14 89.48 83.9 81.9 82.7
24/04/2022 05:08:46 80.08 82.49 87.5 82.9 80.3 81.3 79.77 82.59 89.48 83.9 81.9 82.7
24/04/2022 05:08:47 72.66 81.56 87.5 82.9 80.3 81.3 78.79 81.33 89.48 83.9 81.9 82.7
24/04/2022 05:08:48 66.96 78.2 87.5 82.9 80.3 81.3 71.01 80.44 89.48 83.9 81.9 82.7
24/04/2022 05:08:49 78.46 78.58 87.5 82.9 80.4 81.3 82.96 82.5 89.48 83.9 81.9 82.7
24/04/2022 05:08:50 77.04 78.07 87.5 82.9 80.4 81.3 77.9 80.96 89.48 83.9 81.9 82.7
24/04/2022 05:08:51 80.42 81.26 87.5 82.9 80.4 81.3 79.99 81.61 89.48 83.9 81.9 82.7
24/04/2022 05:08:52 82.03 82.24 87.5 82.9 80.4 81.3 80.61 81.15 89.48 83.9 81.9 82.7
24/04/2022 05:08:53 69.51 81.66 87.5 82.9 80.4 81.3 71.8 80.58 87.38 83.9 81.9 82.7
24/04/2022 05:08:54 76.77 77.91 87.5 82.9 80.4 81.3 76.37 77.13 87.38 83.9 81.9 82.7
24/04/2022 05:08:55 79.1 79.03 87.5 82.9 80.4 81.3 78.52 78.45 87.38 83.9 81.9 82.7
24/04/2022 05:08:56 79.09 79.96 87.5 82.9 80.4 81.3 77.61 78.62 87.38 83.9 81.9 82.7
24/04/2022 05:08:57 67.59 78.76 87.5 82.9 80.4 81.3 72.39 77.76 87.38 83.9 81.9 82.7
24/04/2022 05:08:58 93.91 92.93 92.93 83.1 80.5 81.3 94.37 93.42 93.42 84.1 82 82.7
24/04/2022 05:08:59 74.15 92.31 92.93 83.1 80.5 81.3 75.41 92.81 93.42 84 82 82.7
24/04/2022 05:09:00 70.31 88.17 92.93 83.1 80.5 81.3 73.91 88.69 93.42 84 82 82.7
24/04/2022 05:09:01 75.48 84.04 92.93 83.1 80.5 81.3 79.17 84.68 93.42 84 82 82.7
24/04/2022 05:09:02 75.38 80.75 92.93 83.1 80.5 81.3 78.9 82.24 93.42 84.1 82 82.7
24/04/2022 05:09:03 74.18 78.42 92.93 83.1 80.5 81.3 77.95 80.61 93.42 84 82 82.7
24/04/2022 05:09:04 70.92 75.75 92.93 83.1 80.5 81.3 75.03 78.66 93.42 84 82 82.7
24/04/2022 05:09:05 67.06 73.28 92.93 83.1 80.5 81.3 71.56 76.66 93.42 84 82 82.7
24/04/2022 05:09:06 70.74 70.93 92.93 83.1 80.5 81.3 75.83 75.73 93.42 84 82 82.7
24/04/2022 05:09:07 70.98 71.85 92.93 83.1 80.5 81.3 74.48 76.07 93.42 84 82 82.7
24/04/2022 05:09:08 71.36 71.53 92.93 83.1 80.5 81.3 73.4 74.79 93.42 84 82 82.7
24/04/2022 05:09:09 71.51 72.21 92.93 83.1 80.5 81.3 75.67 75.87 93.42 84 82 82.7
24/04/2022 05:09:10 77.86 77.41 92.93 83.1 80.5 81.3 78.54 78.55 93.42 84 82 82.7
24/04/2022 05:09:11 83.41 82.77 92.93 83.1 80.5 81.3 84.69 83.85 93.42 84 82 82.7
24/04/2022 05:09:12 79.32 81.98 92.93 83.1 80.5 81.3 79.86 83.02 93.42 84 82 82.7
24/04/2022 05:09:13 70.5 79.93 92.93 83.1 80.5 81.3 72.8 80.99 93.42 84 82 82.7
24/04/2022 05:09:14 79.06 79.42 92.93 83.1 80.5 81.3 82.17 82.06 93.42 84 82 82.7
24/04/2022 05:09:15 81.58 81.34 92.93 83.1 80.5 81.3 82.02 82.27 93.42 84 82 82.7
24/04/2022 05:09:16 78.69 81.23 92.93 83.1 80.5 81.3 80.48 82.45 93.42 84 82 82.7
24/04/2022 05:09:17 71.75 78.74 92.93 83.1 80.5 81.3 74.24 80.29 93.42 84 82 82.7
24/04/2022 05:09:18 79.08 79.05 92.93 83.1 80.5 81.3 81.9 81.65 93.42 84 82.1 82.7
24/04/2022 05:09:19 81.25 81.36 92.93 83.1 80.5 81.3 82.03 82.26 93.42 84 82.1 82.7
24/04/2022 05:09:20 83.47 83 92.93 83.1 80.5 81.3 84.26 83.73 93.42 84.1 82.1 82.7
24/04/2022 05:09:21 86.42 86.14 92.93 83.1 80.5 81.3 87.13 86.77 93.42 84.1 82.1 82.7
24/04/2022 05:09:22 88.1 87.7 92.93 83.2 80.6 81.3 88.33 87.95 93.42 84.1 82.1 82.7
24/04/2022 05:09:23 84.74 87.14 92.93 83.2 80.6 81.3 85.28 87.58 93.42 84.1 82.1 82.7
24/04/2022 05:09:24 83.98 86.84 92.93 83.2 80.6 81.3 84.46 87.17 93.42 84.1 82.1 82.7
24/04/2022 05:09:25 82.42 84.25 92.93 83.2 80.6 81.3 83.58 84.68 93.42 84.1 82.1 82.7
24/04/2022 05:09:26 85.99 85.9 92.93 83.2 80.6 81.4 87.66 87.2 93.42 84.1 82.1 82.7
24/04/2022 05:09:27 83.98 84.9 92.93 83.2 80.6 81.4 85.33 86.35 93.42 84.1 82.1 82.7
24/04/2022 05:09:28 81.98 84.61 92.31 83.2 80.6 81.4 83.27 85.92 92.81 84.1 82.1 82.7
24/04/2022 05:09:29 75.67 83.47 88.17 83.2 80.6 81.4 78.94 84.67 88.69 84.1 82.2 82.7
24/04/2022 05:09:30 77.6 80.5 87.7 83.1 80.6 81.4 78.63 82.28 87.95 84.1 82.2 82.7
24/04/2022 05:09:31 75.5 78.73 87.7 83.1 80.6 81.4 77.52 80.3 87.95 84.1 82.2 82.7
24/04/2022 05:09:32 72.05 76.83 87.7 83.1 80.6 81.4 75.1 78.62 87.95 84.1 82.2 82.7
24/04/2022 05:09:33 72.31 74.64 87.7 83.1 80.6 81.4 75 76.98 87.95 84.1 82.2 82.7
24/04/2022 05:09:34 73.54 74.13 87.7 83.1 80.6 81.4 77 76.69 87.95 84 82.2 82.7
24/04/2022 05:09:35 75.09 75.08 87.7 83.1 80.6 81.4 77.28 77.45 87.95 84 82.2 82.7
24/04/2022 05:09:36 76.15 76.75 87.7 83.1 80.6 81.4 78.22 78.74 87.95 84 82.2 82.7
24/04/2022 05:09:37 80.22 80.26 87.7 83.1 80.6 81.4 81.29 81.39 87.95 84 82.2 82.7
24/04/2022 05:09:38 81.34 81.69 87.7 83.1 80.6 81.4 82.47 82.46 87.95 84 82.2 82.7
24/04/2022 05:09:39 71.49 80.5 87.7 83.1 80.6 81.4 74.43 81.78 87.95 84 82.2 82.7
24/04/2022 05:09:40 70.12 77.03 87.7 83.1 80.6 81.4 73.49 78.66 87.95 84 82.2 82.7
24/04/2022 05:09:41 73.54 74.94 87.7 83.1 80.6 81.4 74.11 76.25 87.95 84 82.2 82.7
24/04/2022 05:09:42 72.71 74.07 87.7 83.1 80.6 81.4 75.4 75.51 87.95 84 82.2 82.7
24/04/2022 05:09:43 76.53 76.36 87.7 83.1 80.6 81.4 79.01 78.36 87.95 84 82.2 82.7
24/04/2022 05:09:44 73.28 75.15 87.7 83 80.6 81.4 75.67 77.54 87.95 83.9 82.2 82.7
24/04/2022 05:09:45 72.17 74.18 87.7 83 80.6 81.4 74.62 76.47 87.95 83.9 82.2 82.7
24/04/2022 05:09:46 74.32 74.24 87.7 83 80.6 81.4 76.36 76.25 87.95 83.9 82.2 82.7
24/04/2022 05:09:47 73.82 76.07 87.7 83 80.6 81.4 75.17 77.34 87.95 83.9 82.2 82.7
24/04/2022 05:09:48 66.54 73.08 87.7 83 80.6 81.4 71.73 75.02 87.95 83.9 82.2 82.7
24/04/2022 05:09:49 67.4 70.25 87.7 83 80.6 81.4 70.28 73.35 87.95 83.9 82.2 82.7
24/04/2022 05:09:50 76.07 74.77 87.7 83 80.6 81.4 78.96 77.76 87.95 83.9 82.2 82.7
24/04/2022 05:09:51 70.6 73.77 87.7 83 80.6 81.4 73.56 76.58 87.95 83.8 82.2 82.7
24/04/2022 05:09:52 66.8 72.15 87.14 83 80.6 81.4 71.34 75.08 87.58 83.8 82.2 82.7
24/04/2022 05:09:53 66.73 69.38 86.84 82.9 80.6 81.4 69.98 72.96 87.2 83.8 82.2 82.7
24/04/2022 05:09:54 73.71 72.93 85.9 82.9 80.6 81.4 76.05 75.3 87.2 83.8 82.1 82.7
24/04/2022 05:09:55 75.46 74.92 85.9 82.9 80.6 81.4 76.61 76.35 87.2 83.8 82.1 82.7
24/04/2022 05:09:56 66.64 74.5 84.9 82.9 80.6 81.4 70.91 76 86.35 83.8 82.1 82.7
24/04/2022 05:09:57 67.48 71.12 84.61 82.8 80.6 81.3 71.82 73.37 85.92 83.7 82.1 82.7
24/04/2022 05:09:58 64.32 69.49 83.47 82.8 80.6 81.3 70.48 72.75 84.67 83.7 82.1 82.7
24/04/2022 05:09:59 68.2 68.17 81.69 82.7 80.6 81.3 73.25 72.83 82.46 83.6 82.1 82.7
24/04/2022 05:10:00 69.51 69.53 81.69 82.5 80.6 81.3 74.12 73.9 82.46 83.4 82.1 82.7
24/04/2022 05:10:01 65.38 68.78 81.69 82.4 80.6 81.3 71.49 73.53 82.46 83.3 82.1 82.7
24/04/2022 05:10:02 64.15 66.81 81.69 82.3 80.6 81.3 70.29 72.26 82.46 83.3 82.1 82.7
24/04/2022 05:10:03 66.08 66.27 81.69 82.3 80.6 81.3 70.5 71.16 82.46 83.3 82.1 82.7
24/04/2022 05:10:04 63.97 65.84 81.69 82.3 80.6 81.3 69.51 70.78 82.46 83.3 82.1 82.7
24/04/2022 05:10:05 65.25 65.07 81.69 82.3 80.6 81.3 70.42 70.38 82.46 83.2 82.1 82.7
24/04/2022 05:10:06 64.71 65.16 81.69 82.2 80.6 81.3 70.88 70.82 82.46 83.2 82.1 82.7
24/04/2022 05:10:07 64.49 64.94 81.69 82.2 80.6 81.3 70.37 70.83 82.46 83.1 82.1 82.7
24/04/2022 05:10:08 69.51 69.46 80.5 82.1 80.6 81.3 73.55 73.56 81.78 83 82.1 82.7
24/04/2022 05:10:09 81.3 79.51 79.51 82.1 80.6 81.3 83.03 81.26 81.26 83 82.1 82.7
24/04/2022 05:10:10 67.88 78.88 79.51 81.9 80.6 81.3 73.8 80.65 81.26 82.9 82.1 82.7
24/04/2022 05:10:11 67.44 75.13 79.51 81.8 80.4 81.3 72.4 77.59 81.26 82.8 81.8 82.7
24/04/2022 05:10:12 72.46 73.26 79.51 81.6 80.2 81.3 75.66 75.99 81.26 82.7 81.5 82.7
24/04/2022 05:10:13 73.15 73.31 79.51 81.3 80.2 81.3 79.66 78.88 81.26 82.4 81.3 82.7
24/04/2022 05:10:14 78.74 77.79 79.51 81 80.2 81.3 81.26 80.83 81.26 82.2 81.3 82.7
24/04/2022 05:10:15 77.45 77.98 79.51 80.9 80.2 81.3 79.79 80.6 81.26 82.1 81.3 82.7
24/04/2022 05:10:16 73.21 77.75 79.51 80.9 80.2 81.3 75.9 80.36 81.26 82.1 81.3 82.7
24/04/2022 05:10:17 69.35 75.28 79.51 80.9 80.2 81.3 73.19 77.95 81.26 82 81.3 82.7
24/04/2022 05:10:18 68.23 72.55 79.51 80.5 80.2 81.3 72.73 75.58 81.26 81.8 81.3 82.7
24/04/2022 05:10:19 64.3 70.46 79.51 80.5 80.2 81.3 70.72 74.18 81.26 81.7 81.3 82.7
24/04/2022 05:10:20 62.8 67.55 79.51 80.5 80.2 81.3 69.45 72.15 81.26 81.7 81.3 82.7
24/04/2022 05:10:21 63.17 65.2 79.51 80.3 80.2 81.3 69.57 70.68 81.26 81.5 81.3 82.7
24/04/2022 05:10:22 62.55 64.12 79.51 80.2 80.2 81.3 69.27 70.03 81.26 81.4 81.3 82.7
24/04/2022 05:10:23 68.52 67.74 79.51 80.1 80.2 81.3 73.7 73.14 81.26 81.3 81.3 82.7
24/04/2022 05:10:24 82.18 81.53 81.53 80.1 80.2 81.3 82.88 82.29 82.29 81.3 81.3 82.7
24/04/2022 05:10:25 64.41 80.23 81.53 80 80.2 81.3 70.18 81.06 82.29 81.3 81.3 82.7
24/04/2022 05:10:26 68.08 76.18 81.53 80 80.2 81.3 72.72 77.38 82.29 81.3 81.3 82.7
24/04/2022 05:10:27 77.08 76.3 81.53 80 80.2 81.3 77.5 77.2 82.29 81.3 81.3 82.7
24/04/2022 05:10:28 84.1 82.7 82.7 80.1 80.2 81.3 83.89 82.65 82.65 81.3 81.3 82.7
24/04/2022 05:10:29 77.23 82.42 82.7 80 80.2 81.3 78.54 82.4 82.65 81.3 81.3 82.7
24/04/2022 05:10:30 69.82 79.84 82.7 80 80.2 81.3 72.67 80.3 82.65 81.3 81.3 82.7
24/04/2022 05:10:31 71.71 76.17 82.7 79.9 80.2 81.3 74.71 77.06 82.65 81.2 81.3 82.7
24/04/2022 05:10:32 74.19 75.2 82.7 79.9 80.2 81.3 75.93 76.78 82.65 81.2 81.3 82.7
24/04/2022 05:10:33 70.85 73.84 82.7 79.9 80.2 81.3 73.53 75.72 82.65 81.2 81.3 82.7
24/04/2022 05:10:34 69.43 72.31 82.7 79.9 80.2 81.3 72.64 74.59 82.65 81.2 81.3 82.7
24/04/2022 05:10:35 75.65 75.82 82.7 79.9 80.2 81.3 76.09 76.35 82.65 81.2 81.3 82.7
24/04/2022 05:10:36 79.67 79.22 82.7 79.9 80.2 81.3 79.8 79.29 82.65 81.2 81.3 82.7
24/04/2022 05:10:37 72.77 78.49 82.7 79.9 80.2 81.3 75.29 78.69 82.65 81.2 81.3 82.7
24/04/2022 05:10:38 75.62 76.82 82.7 79.9 80.2 81.3 77.85 77.92 82.65 81.2 81.3 82.7
24/04/2022 05:10:39 71.02 75.37 82.7 79.9 80.2 81.3 75.34 77.33 82.65 81.2 81.3 82.7
24/04/2022 05:10:40 70.54 73.54 82.7 79.9 80.2 81.3 73.66 76.39 82.65 81.2 81.3 82.7
24/04/2022 05:10:41 68.8 71.52 82.7 79.9 80.2 81.3 74.2 74.82 82.65 81.2 81.3 82.7
24/04/2022 05:10:42 73.29 73.18 82.7 79.9 80.2 81.3 75.17 75.76 82.65 81.2 81.3 82.7
24/04/2022 05:10:43 75.07 75.11 82.7 79.9 80.2 81.3 77.04 77.07 82.65 81.2 81.3 82.7
24/04/2022 05:10:44 71.46 73.93 82.7 79.9 80.2 81.3 77.74 77.7 82.65 81.2 81.3 82.7
24/04/2022 05:10:45 72.24 72.89 82.7 79.9 80.2 81.3 77.43 78.3 82.65 81.2 81.3 82.7
24/04/2022 05:10:46 71.39 72.75 82.7 79.9 80.2 81.3 76.4 77.7 82.65 81.2 81.3 82.7
24/04/2022 05:10:47 74.32 74.23 82.7 79.9 80.2 81.3 76.93 77.11 82.65 81.2 81.3 82.7
24/04/2022 05:10:48 78.39 77.74 82.7 79.9 80.2 81.3 80.28 79.63 82.65 81.2 81.3 82.7
24/04/2022 05:10:49 70.13 76.77 82.7 79.9 80.2 81.3 75.64 78.96 82.65 81.2 81.3 82.7
24/04/2022 05:10:50 72.01 73.8 82.7 79.9 80.2 81.3 76.7 77.2 82.65 81.2 81.3 82.7
24/04/2022 05:10:51 73.18 74.54 82.7 79.9 80.2 81.3 77.11 78.09 82.65 81.2 81.3 82.7
24/04/2022 05:10:52 67.88 72.41 82.7 79.9 80.2 81.3 74.23 76.69 82.65 81.2 81.3 82.7
24/04/2022 05:10:53 69.59 71.25 82.7 79.9 80.2 81.3 76.24 76.64 82.65 81.2 81.3 82.7
24/04/2022 05:10:54 73.78 73.7 82.7 79.9 80.2 81.3 76.02 76.78 82.65 81.2 81.3 82.7
24/04/2022 05:10:55 73.11 75.09 82.7 79.9 80.2 81.3 75.84 77.63 82.65 81.2 81.3 82.7
24/04/2022 05:10:56 65.26 72.56 82.7 79.9 80.2 81.3 70.73 75.71 82.65 81.2 81.3 82.7
24/04/2022 05:10:57 65.58 69.41 82.7 79.9 80.2 81.3 70.42 73.25 82.65 81.2 81.3 82.7
24/04/2022 05:10:58 66.06 67.49 82.42 79.4 80.2 81.3 71.71 72.34 82.4 80.8 81.3 82.7
24/04/2022 05:10:59 66.7 66.75 79.84 79.3 80.2 81.3 71.54 71.82 80.3 80.8 81.3 82.7
24/04/2022 05:11:00 64.24 66.78 79.22 79.2 80.2 81.3 70.38 71.68 79.63 80.7 81.3 82.7
24/04/2022 05:11:01 64.89 65.86 79.22 79.2 80.2 81.3 72.01 72.39 79.63 80.7 81.3 82.7
24/04/2022 05:11:02 66.05 65.97 79.22 79.2 80.2 81.3 70.25 71.27 79.63 80.7 81.3 82.7
24/04/2022 05:11:03 64.22 65.66 79.22 79.2 80.2 81.3 69.94 70.65 79.63 80.7 81.3 82.7
24/04/2022 05:11:04 63.49 64.91 79.22 79.2 80.2 81.3 69.95 70.3 79.63 80.7 81.3 82.7
24/04/2022 05:11:05 67.05 66.65 79.22 79.2 80.2 81.3 71.65 71.51 79.63 80.7 81.3 82.7
24/04/2022 05:11:06 69.22 68.22 78.49 79.2 80.2 81.3 73.44 72.82 79.63 80.7 81.3 82.7
24/04/2022 05:11:07 70.2 69.98 77.74 79.2 80.2 81.3 75.15 74.88 79.63 80.7 81.3 82.7
24/04/2022 05:11:08 66.86 70 77.74 79.2 80.2 81.3 73 75.03 79.63 80.7 81.3 82.7
24/04/2022 05:11:09 65.44 68.03 77.74 79.2 80.2 81.3 70.45 73.49 79.63 80.7 81.3 82.7
24/04/2022 05:11:10 67.24 67.29 77.74 79.2 80.2 81.3 71.84 72.15 79.63 80.7 81.3 82.7
24/04/2022 05:11:11 66.49 67.45 77.74 79.2 80.2 81.3 71.46 72.01 79.63 80.7 81.3 82.7
24/04/2022 05:11:12 65.1 66.5 77.74 79.2 80.2 81.3 71.39 71.56 79.63 80.7 81.3 82.7
24/04/2022 05:11:13 63.51 65.74 77.74 79.2 80.2 81.3 69.95 71.51 79.63 80.7 81.3 82.7
24/04/2022 05:11:14 65.82 65.69 77.74 79.2 80.2 81.3 70.64 71.04 79.63 80.7 81.3 82.7
24/04/2022 05:11:15 68.58 68.29 77.74 79.2 80.2 81.3 71.68 71.46 79.63 80.7 81.3 82.7
24/04/2022 05:11:16 65.39 68.69 77.74 79.2 80.2 81.3 70.47 71.56 79.63 80.7 81.3 82.7
24/04/2022 05:11:17 64.19 66.39 77.74 79.2 80.2 81.3 69.62 70.78 79.63 80.7 81.3 82.7
24/04/2022 05:11:18 72.94 72.37 76.77 79.2 80.2 81.3 73.73 73.42 78.96 80.7 81.3 82.7
24/04/2022 05:11:19 67.58 70.8 75.09 79.2 80.2 81.3 71.33 72.36 78.09 80.7 81.3 82.7
24/04/2022 05:11:20 65.05 69.21 75.09 79.2 80.2 81.3 70.53 71.82 78.09 80.7 81.3 82.7
24/04/2022 05:11:21 72.86 72.68 75.09 79.2 80.2 81.3 75.01 74.74 77.63 80.7 81.3 82.7
24/04/2022 05:11:22 77.25 76.93 76.93 79.2 80.2 81.3 79.63 79.18 79.18 80.7 81.3 82.7
24/04/2022 05:11:23 69.13 76.65 76.93 79.2 80.2 81.3 71.98 78.84 79.18 80.7 81.3 82.7
24/04/2022 05:11:24 79.61 79.24 79.24 79.2 80.2 81.3 80.25 80.03 80.03 80.7 81.3 82.7
24/04/2022 05:11:25 70.59 78.68 79.24 79.2 80.2 81.3 72.23 79.51 80.03 80.7 81.3 82.7
24/04/2022 05:11:26 65.09 75.49 79.24 79.2 80.2 81.3 70.56 76.46 80.03 80.7 81.3 82.7
24/04/2022 05:11:27 68.05 71.86 79.24 79.2 80.2 81.3 71.85 73.76 80.03 80.7 81.3 82.7
24/04/2022 05:11:28 82.85 81.48 81.48 79.2 80.2 81.3 83.54 82.22 82.22 80.7 81.3 82.7
24/04/2022 05:11:29 86.05 85.1 85.1 79.3 80.2 81.3 86.4 85.49 85.49 80.7 81.3 82.7
24/04/2022 05:11:30 83.43 85.08 85.1 79.3 80.2 81.3 84.72 85.52 85.52 80.8 81.3 82.7
24/04/2022 05:11:31 91.6 90.75 90.75 79.6 80.3 81.3 91.8 90.97 90.97 80.9 81.4 82.7
24/04/2022 05:11:32 83.41 90.47 90.75 79.6 80.3 81.3 83.87 90.69 90.97 81 81.4 82.7
24/04/2022 05:11:33 83.61 87.47 90.75 79.6 80.3 81.3 84.36 87.74 90.97 81 81.4 82.7
24/04/2022 05:11:34 64.5 85.38 90.75 79.6 80.3 81.3 70.17 85.85 90.97 81 81.4 82.7
24/04/2022 05:11:35 65.05 81.2 90.75 79.6 80.3 81.3 70.61 81.8 90.97 81 81.4 82.7
24/04/2022 05:11:36 84.06 83.04 90.75 79.6 80.3 81.3 84.33 83.32 90.97 81 81.4 82.7
24/04/2022 05:11:37 83.73 84.05 90.75 79.7 80.3 81.3 85.67 85.13 90.97 81 81.4 82.7
24/04/2022 05:11:38 91.21 89.84 90.75 79.9 80.4 81.3 90.51 89.37 90.97 81.2 81.4 82.7
24/04/2022 05:11:39 76.84 89.05 90.75 79.9 80.4 81.3 79.21 88.62 90.97 81.2 81.4 82.7
24/04/2022 05:11:40 78.08 85.27 90.75 79.9 80.4 81.3 79.85 85.2 90.97 81.2 81.5 82.7
24/04/2022 05:11:41 72.97 82.14 90.75 79.9 80.4 81.3 75.25 82.6 90.97 81.2 81.5 82.7
24/04/2022 05:11:42 73.5 78.83 90.75 79.9 80.4 81.3 76.99 79.68 90.97 81.2 81.5 82.7
24/04/2022 05:11:43 77.17 77.85 90.75 79.9 80.4 81.3 78.3 78.93 90.97 81.2 81.5 82.7
24/04/2022 05:11:44 68.5 77.16 90.75 79.9 80.4 81.3 72.57 78.61 90.97 81.2 81.5 82.7
24/04/2022 05:11:45 69.71 73.74 90.75 79.9 80.4 81.3 73.22 75.84 90.97 81.2 81.5 82.7
24/04/2022 05:11:46 71.38 71.98 90.75 79.7 80.4 81.3 75.47 75.55 90.97 80.9 81.5 82.7
24/04/2022 05:11:47 65.69 71.68 90.75 79.7 80.4 81.3 71.34 75.09 90.97 80.8 81.5 82.7
24/04/2022 05:11:48 78.08 77.56 90.75 79.6 80.4 81.3 77.99 77.67 90.97 80.8 81.5 82.7
24/04/2022 05:11:49 83.7 83.15 90.75 79.7 80.4 81.3 85.74 84.87 90.97 80.8 81.5 82.7
24/04/2022 05:11:50 76.47 81.97 90.75 79.7 80.4 81.3 76.22 83.27 90.97 80.8 81.5 82.7
24/04/2022 05:11:51 69.26 78.43 90.75 79.7 80.4 81.3 74.1 79.82 90.97 80.8 81.5 82.7
24/04/2022 05:11:52 79.98 79 90.75 79.7 80.4 81.3 81.01 80.06 90.97 80.8 81.5 82.7
24/04/2022 05:11:53 77.96 80.06 90.75 79.7 80.4 81.3 78.84 80.66 90.97 80.8 81.5 82.7
24/04/2022 05:11:54 65.7 77.87 90.75 79.7 80.4 81.3 71.28 79.07 90.97 80.8 81.5 82.7
24/04/2022 05:11:55 78.7 78.4 90.75 79.7 80.4 81.3 80.19 79.65 90.97 80.8 81.5 82.7
24/04/2022 05:11:56 72.8 77.56 90.75 79.7 80.4 81.3 75.53 79.1 90.97 80.8 81.5 82.7
24/04/2022 05:11:57 70.88 75.14 90.75 79.7 80.4 81.3 76.15 77.14 90.97 80.8 81.5 82.7
24/04/2022 05:11:58 66.63 73.08 90.75 79.6 80.4 81.3 79.91 80.18 90.97 80.8 81.5 82.7
24/04/2022 05:11:59 66.68 70.26 90.75 79.6 80.4 81.3 73.01 80.19 90.97 80.7 81.5 82.7
24/04/2022 05:12:00 65.58 68.42 90.75 79.6 80.4 81.3 70.51 77 90.97 80.7 81.5 82.7
24/04/2022 05:12:01 66.7 67.03 90.47 79.6 80.4 81.3 70.77 74.16 90.69 80.7 81.5 82.7
24/04/2022 05:12:02 65.72 66.84 89.84 79.5 80.4 81.3 70.55 72.35 89.37 80.6 81.5 82.7
24/04/2022 05:12:03 68.89 68.45 89.84 79.5 80.4 81.3 72.23 72.29 89.37 80.6 81.5 82.7
24/04/2022 05:12:04 67.48 68.13 89.84 79.5 80.4 81.3 72.39 72.72 89.37 80.6 81.5 82.7
24/04/2022 05:12:05 71.26 70.82 89.84 79.5 80.4 81.3 75.13 74.78 89.37 80.6 81.5 82.7
24/04/2022 05:12:06 74.97 74.96 89.84 79.5 80.4 81.3 77.58 77.84 89.37 80.6 81.5 82.7
24/04/2022 05:12:07 66.64 72.86 89.84 79.5 80.4 81.3 70.87 75.91 89.37 80.6 81.4 82.7
24/04/2022 05:12:08 67.17 70.48 89.05 79.5 80.4 81.3 71.46 73.7 88.62 80.6 81.4 82.7
24/04/2022 05:12:09 64.16 68.3 85.27 79.4 80.4 81.3 70 72.21 85.2 80.5 81.4 82.7
24/04/2022 05:12:10 65.46 66.13 83.15 79.4 80.4 81.3 71.44 71.7 84.87 80.5 81.4 82.7
24/04/2022 05:12:11 68.38 68.35 83.15 79.3 80.4 81.3 72.25 72.38 84.87 80.5 81.4 82.7
24/04/2022 05:12:12 77.65 76.81 83.15 79.1 80.4 81.3 78.32 77.63 84.87 80.3 81.4 82.7
24/04/2022 05:12:13 73.4 76.89 83.15 79.1 80.4 81.3 75.33 77.69 84.87 80.3 81.4 82.7
24/04/2022 05:12:14 70.27 75.07 83.15 79.1 80.4 81.3 73.58 76.43 84.87 80.3 81.4 82.7
24/04/2022 05:12:15 70.35 73.97 83.15 79 80.4 81.3 72.74 75.95 84.87 80.2 81.4 82.7
24/04/2022 05:12:16 67.44 71.19 83.15 79 80.4 81.3 70.91 73.62 84.87 80.2 81.4 82.7
24/04/2022 05:12:17 70.64 70.64 83.15 79 80.4 81.3 73.07 73.17 84.87 80.2 81.4 82.7
24/04/2022 05:12:18 70.42 71.38 83.15 79 80.4 81.3 72.94 73.64 84.87 80.2 81.4 82.7
24/04/2022 05:12:19 66.68 70.3 81.97 79 80.4 81.3 71.23 72.91 83.27 80.2 81.4 82.7
24/04/2022 05:12:20 72.11 72.2 80.06 79 80.4 81.3 73.8 74.18 80.66 80.2 81.4 82.7
24/04/2022 05:12:21 64.35 70.21 80.06 79 80.4 81.3 69.68 72.55 80.66 80.2 81.4 82.7
24/04/2022 05:12:22 75.62 74.38 80.06 78.9 80.4 81.3 76.4 75.46 80.66 80.1 81.4 82.7
24/04/2022 05:12:23 69.88 74.86 78.4 78.9 80.4 81.3 72.16 75.89 80.19 80.1 81.4 82.7
24/04/2022 05:12:24 66.04 71.66 78.4 78.9 80.4 81.3 71.84 73.35 80.19 80.1 81.4 82.7
24/04/2022 05:12:25 74.31 73.58 77.56 78.6 80.4 81.3 74.12 73.94 80.19 79.9 81.4 82.6
24/04/2022 05:12:26 70.19 73.37 76.89 78.6 80.4 81.3 73.85 74.31 80.19 79.9 81.4 82.6
24/04/2022 05:12:27 73.28 73.54 76.89 78.6 80.4 81.3 77.06 76.93 80.19 79.9 81.4 82.6
24/04/2022 05:12:28 74.92 74.71 76.89 78.6 80.4 81.3 78.02 77.86 80.19 79.9 81.4 82.6
24/04/2022 05:12:29 77.29 76.73 76.89 78.6 80.4 81.3 79.08 78.87 78.87 79.9 81.4 82.6
24/04/2022 05:12:30 63.38 76.07 76.89 78.6 80.4 81.3 70.08 78.39 78.87 79.9 81.4 82.6
24/04/2022 05:12:31 70.11 72.18 76.89 78.6 80.4 81.3 76.01 75.95 78.87 79.9 81.4 82.6
24/04/2022 05:12:32 63.7 71.16 76.89 78.6 80.4 81.3 69.82 75.83 78.87 79.9 81.4 82.6
24/04/2022 05:12:33 70.15 69.92 76.89 78.6 80.4 81.3 76.11 75.63 78.87 79.9 81.4 82.6
24/04/2022 05:12:34 76.53 75.6 76.89 78.6 80.4 81.3 78.61 78.23 78.87 79.9 81.4 82.6
24/04/2022 05:12:35 71.6 74.51 76.89 78.6 80.4 81.3 75.44 77.48 78.87 79.9 81.4 82.6
24/04/2022 05:12:36 66.86 72.55 76.89 78.6 80.4 81.3 73.14 75.88 78.87 79.9 81.4 82.6
24/04/2022 05:12:37 69.99 71.64 76.89 78.6 80.3 81.3 73.6 75.4 78.87 79.9 81.4 82.6
24/04/2022 05:12:38 69.71 69.8 76.89 78.6 80.3 81.2 73.7 74.06 78.87 79.9 81.4 82.5
24/04/2022 05:12:39 69.77 70.38 76.89 78.6 80.3 81.2 74.85 75.12 78.87 79.9 81.4 82.5
24/04/2022 05:12:40 72.89 72.65 76.89 78.6 80.3 81.2 76.16 75.92 78.87 79.9 81.4 82.5
24/04/2022 05:12:41 74.28 74.93 76.89 78.6 80.3 81.2 76.07 76.88 78.87 79.9 81.4 82.5
24/04/2022 05:12:42 77.02 77.19 77.19 78.6 80.3 81.2 79.11 78.66 78.87 79.9 81.4 82.5
24/04/2022 05:12:43 73.75 75.93 77.19 78.6 80.3 81.2 77.08 78.26 78.87 79.9 81.4 82.5
24/04/2022 05:12:44 70.51 74.52 77.19 78.6 80.3 81.2 74.89 77.46 78.87 79.9 81.4 82.5
24/04/2022 05:12:45 75.7 75.46 77.19 78.6 80.3 81.2 78.95 78.55 78.87 79.9 81.4 82.5
24/04/2022 05:12:46 71.38 74.72 77.19 78.6 80.3 81.2 74.82 77.89 78.87 79.9 81.4 82.5
24/04/2022 05:12:47 85.26 84.55 84.55 78.7 80.4 81.2 85.65 84.68 84.68 79.9 81.4 82.5
24/04/2022 05:12:48 80.3 83.26 84.55 78.7 80.4 81.2 81.59 83.86 84.68 80 81.4 82.5
24/04/2022 05:12:49 72.07 81.34 84.55 78.7 80.4 81.2 75.03 82.36 84.68 80 81.4 82.5
24/04/2022 05:12:50 68.18 77.83 84.55 78.7 80.4 81.2 71.96 79.24 84.68 80 81.4 82.5
24/04/2022 05:12:51 65.12 74.38 84.55 78.7 80.4 81.2 71.21 76.23 84.68 80 81.4 82.5
24/04/2022 05:12:52 63.12 70.88 84.55 78.7 80.4 81.2 69.85 73.74 84.68 80 81.4 82.4
24/04/2022 05:12:53 64.31 67.71 84.55 78.7 80.4 81.2 69.81 71.79 84.68 79.9 81.4 82.4
24/04/2022 05:12:54 65.28 66.22 84.55 78.7 80.4 81.2 70.03 70.72 84.68 79.9 81.4 82.4
24/04/2022 05:12:55 65.99 66.03 84.55 78.7 80.4 81.1 70.75 70.62 84.68 79.9 81.4 82.4
24/04/2022 05:12:56 65.62 66.03 84.55 78.7 80.4 81.1 71.71 71.52 84.68 79.9 81.4 82.4
24/04/2022 05:12:57 66.46 66.21 84.55 78.7 80.4 81.1 71.5 71.77 84.68 79.9 81.4 82.4
24/04/2022 05:12:58 69.16 69.63 84.55 78.7 80.4 81.1 71.71 72.43 84.68 79.9 81.4 82.4
24/04/2022 05:12:59 64.83 67.24 84.55 78.6 80.4 81.1 69.95 71.2 84.68 79.9 81.4 82.4
24/04/2022 05:13:00 65.84 66.21 84.55 78.6 80.4 81.1 70.75 70.85 84.68 79.9 81.4 82.4
24/04/2022 05:13:01 66.84 67.15 84.55 78.6 80.4 81.1 70.95 71.03 84.68 79.8 81.4 82.4
24/04/2022 05:13:02 68.44 68.03 84.55 78.6 80.4 81.1 71.5 71.34 84.68 79.8 81.4 82.3
24/04/2022 05:13:03 66.23 68.56 84.55 78.6 80.4 81.1 70.65 71.49 84.68 79.8 81.4 82.3
24/04/2022 05:13:04 77.49 75.94 84.55 78.6 80.4 81.1 79.18 77.62 84.68 79.8 81.4 82.3
24/04/2022 05:13:05 65.82 75.66 84.55 78.6 80.4 81.1 70.83 77.55 84.68 79.8 81.4 82.3
24/04/2022 05:13:06 68.21 72.06 84.55 78.6 80.4 81.1 72.3 74.56 84.68 79.8 81.4 82.3
24/04/2022 05:13:07 69.37 70.47 84.55 78.5 80.4 81.1 72.92 73.63 84.68 79.7 81.4 82.3
24/04/2022 05:13:08 77.31 76.26 84.55 78.5 80.4 81.1 79.18 78.3 84.68 79.8 81.4 82.3
24/04/2022 05:13:09 73.09 76.78 84.55 78.5 80.4 81.1 75.86 78.88 84.68 79.7 81.4 82.3
24/04/2022 05:13:10 68.89 73.98 84.55 78.5 80.4 81 71.76 76.44 84.68 79.7 81.4 82.3
24/04/2022 05:13:11 67.83 71.98 84.55 78.5 80.4 81 71.1 74.37 84.68 79.7 81.4 82.3
24/04/2022 05:13:12 64.47 69.81 84.55 78.5 80.4 81 70.79 72.73 84.68 79.7 81.4 82.3
24/04/2022 05:13:13 69.24 68.82 84.55 78.4 80.4 81 71.64 71.78 84.68 79.7 81.4 82.3
24/04/2022 05:13:14 73 72.24 84.55 78.4 80.4 81 79.41 78.56 84.68 79.7 81.4 82.3
24/04/2022 05:13:15 73.13 73.04 84.55 78.4 80.4 81 75.63 77.2 84.68 79.7 81.4 82.3
24/04/2022 05:13:16 69.26 72.82 84.55 78.3 80.4 81 72.43 76.42 84.68 79.6 81.4 82.3
24/04/2022 05:13:17 75.37 75.12 83.26 78.3 80.4 81 77.74 77.44 83.86 79.6 81.4 82.3
24/04/2022 05:13:18 72.28 76.27 81.34 78.3 80.4 81 75.4 78.57 82.36 79.6 81.4 82.3
24/04/2022 05:13:19 67.59 72.9 77.83 78.3 80.4 81 72.6 75.7 79.24 79.6 81.4 82.3
24/04/2022 05:13:20 74.7 74.8 76.78 78.3 80.4 81 76.39 76.78 78.88 79.6 81.4 82.3
24/04/2022 05:13:21 75.41 75.4 76.78 78.3 80.4 81 78.66 78.34 78.88 79.6 81.4 82.3
24/04/2022 05:13:22 91.39 90.71 90.71 78.6 80.4 81 91.73 91.07 91.07 79.8 81.4 82.3
24/04/2022 05:13:23 81.58 90.67 90.71 78.6 80.4 81 81.31 91.02 91.07 79.6 81.5 82.3
24/04/2022 05:13:24 90.1 90.37 90.71 78.8 80.5 81 90.59 90.47 91.07 79.8 81.5 82.3
24/04/2022 05:13:25 76.88 88.87 90.71 78.8 80.5 81 78.89 89.35 91.07 79.8 81.5 82.3
24/04/2022 05:13:26 76.49 85.05 90.71 78.7 80.5 81 76.75 85.73 91.07 79.8 81.5 82.3
24/04/2022 05:13:27 81.65 82.07 90.71 78.8 80.5 81 83.9 83.81 91.07 79.8 81.5 82.3
24/04/2022 05:13:28 79.86 82.1 90.71 78.8 80.5 81 82.9 84.32 91.07 79.8 81.5 82.3
24/04/2022 05:13:29 84.33 84.29 90.71 78.8 80.5 81 84.65 84.93 91.07 79.8 81.5 82.3
24/04/2022 05:13:30 81.9 84.62 90.71 78.8 80.5 81 82.13 85.14 91.07 79.8 81.5 82.3
24/04/2022 05:13:31 88.47 87.23 90.71 78.9 80.5 81 88.22 87.09 91.07 79.9 81.5 82.3
24/04/2022 05:13:32 95 94.14 94.14 79.5 80.7 81 94.23 93.39 93.39 80.3 81.6 82.3
24/04/2022 05:13:33 78.13 92.98 94.14 79.5 80.7 81 80.83 92.28 93.39 80.3 81.6 82.3
24/04/2022 05:13:34 77.02 88.95 94.14 79.4 80.7 81 79.36 88.51 93.39 80.3 81.6 82.3
24/04/2022 05:13:35 72.64 85.09 94.14 79.4 80.7 81 77.83 84.99 93.39 80.3 81.6 82.3
24/04/2022 05:13:36 70.09 81.2 94.14 79.4 80.7 81 73.83 81.83 93.39 80.3 81.6 82.3
24/04/2022 05:13:37 80.92 81 94.14 79.4 80.7 81 82.15 81.84 93.39 80.3 81.6 82.3
24/04/2022 05:13:38 72.35 79.26 94.14 79.4 80.7 81 76.92 80.79 93.39 80.2 81.6 82.3
24/04/2022 05:13:39 76.08 77.19 94.14 79.3 80.7 81 79.07 79.47 93.39 80.2 81.6 82.3
24/04/2022 05:13:40 76.44 76.99 94.14 79.3 80.7 81 78.48 79.31 93.39 80.2 81.6 82.3
24/04/2022 05:13:41 76.71 76.99 94.14 79.3 80.7 81 78.38 78.76 93.39 80.2 81.6 82.3
24/04/2022 05:13:42 84.47 84.19 94.14 79.3 80.7 81 84.45 84.21 93.39 80.2 81.6 82.3
24/04/2022 05:13:43 73.83 83.27 94.14 79.3 80.7 81 78.37 83.41 93.39 80.2 81.6 82.3
24/04/2022 05:13:44 99.81 99.3 99.3 80.6 81.1 81.1 98.94 98.44 98.44 81.1 81.9 82.3
24/04/2022 05:13:45 89.42 99.04 99.3 80.7 81.1 81.1 90.27 98.18 98.44 81.2 81.9 82.3
24/04/2022 05:13:46 69.17 95.4 99.3 80.7 81.1 81.1 74.13 94.81 98.44 81.2 81.9 82.3
24/04/2022 05:13:47 77.47 91.17 99.3 80.7 81.1 81.1 79.43 90.61 98.44 81.2 81.9 82.3
24/04/2022 05:13:48 67.97 87.23 99.3 80.7 81.1 81.1 73.07 86.88 98.44 81.2 81.9 82.3
24/04/2022 05:13:49 67.08 83.07 99.3 80.7 81.1 81.1 72.12 82.92 98.44 81.2 81.9 82.3
24/04/2022 05:13:50 65.14 79 99.3 80.7 81.1 81.1 71.32 79.23 98.44 81.2 81.9 82.3
24/04/2022 05:13:51 65.39 75.04 99.3 80.7 81.1 81.1 71.08 76 98.44 81.2 81.9 82.3
24/04/2022 05:13:52 64.84 71.5 99.3 80.6 81.1 81.1 70.8 73.64 98.44 81.1 81.9 82.3
24/04/2022 05:13:53 64.15 68.59 99.3 80.6 81.1 81.1 70.57 72.09 98.44 81.1 81.9 82.3
24/04/2022 05:13:54 77.78 77.05 99.3 80.6 81.1 81.1 82.73 81.97 98.44 81.2 81.9 82.3
24/04/2022 05:13:55 72.29 77.07 99.3 80.6 81.1 81.1 75.54 81.93 98.44 81.2 81.9 82.3
24/04/2022 05:13:56 67.34 74.46 99.3 80.6 81.1 81.1 71.97 78.89 98.44 81.2 81.9 82.3
24/04/2022 05:13:57 70.8 71.75 99.3 80.6 81.1 81.1 73.18 75.92 98.44 81.2 81.9 82.3
24/04/2022 05:13:58 64.83 71.66 99.3 80.3 81.1 81.1 71.08 74.65 98.44 80.8 81.9 82.3
24/04/2022 05:13:59 63.93 68.68 99.3 80.3 81.1 81.1 71.01 72.83 98.44 80.8 81.9 82.3
24/04/2022 05:14:00 63.44 66.34 99.3 80.3 81.1 81.1 70.86 71.8 98.44 80.8 81.9 82.3
24/04/2022 05:14:01 64.57 64.88 99.3 80.3 81.1 81.1 70.76 71.25 98.44 80.8 81.9 82.3
24/04/2022 05:14:02 63.91 64.67 99.3 80.3 81.1 81.1 70.34 71 98.44 80.8 81.9 82.3
24/04/2022 05:14:03 64.15 64.23 99.3 80.3 81.1 81.1 70.77 70.75 98.44 80.8 81.9 82.3
24/04/2022 05:14:04 65.6 65.23 99.3 80.3 81.1 81.1 71.53 71.26 98.44 80.8 81.9 82.3
24/04/2022 05:14:05 64.32 64.99 99.3 80.3 81.1 81.1 70.88 71.18 98.44 80.8 81.9 82.3
24/04/2022 05:14:06 63.85 64.58 99.3 80.3 81.1 81.1 70.88 71.07 98.44 80.8 81.9 82.3
24/04/2022 05:14:07 64.3 64.32 99.3 80.3 81.1 81.1 70.8 71.13 98.44 80.8 81.9 82.3
24/04/2022 05:14:08 64.96 64.84 99.3 80.3 81.1 81.1 70.9 71 98.44 80.8 81.9 82.3
24/04/2022 05:14:09 64.4 64.8 99.3 80.3 81.1 81.1 70.87 70.96 98.44 80.8 81.9 82.3
24/04/2022 05:14:10 62.95 64.48 99.3 80.3 81.1 81.1 70.1 70.89 98.44 80.8 81.9 82.3
24/04/2022 05:14:11 63.73 63.74 99.3 80.2 81.1 81.1 70.31 70.49 98.44 80.8 81.9 82.3
24/04/2022 05:14:12 65.68 65.17 99.3 80.2 81.1 81.1 70.92 70.82 98.44 80.7 81.9 82.3
24/04/2022 05:14:13 86.2 85.62 99.3 80.3 81.1 81.1 84.8 84.2 98.44 80.8 81.9 82.3
24/04/2022 05:14:14 96.27 95.38 99.04 80.8 81.3 81.1 95.75 94.78 98.18 81.2 82 82.3
24/04/2022 05:14:15 90.85 93.99 95.4 80.9 81.3 81.1 89.72 93.2 94.81 81.3 82.1 82.3
24/04/2022 05:14:16 78.42 91.39 95.38 80.9 81.3 81.1 78.28 90.63 94.78 81.3 82.1 82.3
24/04/2022 05:14:17 67.95 87.45 95.38 80.9 81.3 81.1 73 86.74 94.78 81.3 82.1 82.3
24/04/2022 05:14:18 72.21 83.28 95.38 80.9 81.3 81.1 75.13 82.78 94.78 81.3 82.1 82.3
24/04/2022 05:14:19 95.69 94.8 95.38 81.3 81.4 81.2 94.62 93.72 94.78 81.5 82.2 82.3
24/04/2022 05:14:20 66.95 93.25 95.38 81.3 81.4 81.2 71.24 92.19 94.78 81.5 82.2 82.3
24/04/2022 05:14:21 65.81 89.02 95.38 81.3 81.4 81.1 71.2 88 94.78 81.5 82.2 82.3
24/04/2022 05:14:22 63.94 84.82 95.38 81.2 81.4 81.1 70.23 83.91 94.78 81.4 82.2 82.3
24/04/2022 05:14:23 66.88 80.63 95.38 81.2 81.4 81.1 71.54 79.96 94.78 81.4 82.1 82.3
24/04/2022 05:14:24 65.54 76.7 95.38 81.1 81.4 81.1 71.09 76.68 94.78 81.3 82.1 82.3
24/04/2022 05:14:25 64.36 72.97 95.38 81.1 81.4 81.1 70.57 74.05 94.78 81.3 82.1 82.3
24/04/2022 05:14:26 63.52 69.64 95.38 81.1 81.4 81.1 70.34 72.24 94.78 81.3 82.1 82.3
24/04/2022 05:14:27 62.92 66.85 95.38 81 81.4 81.1 70.26 71.14 94.78 81.2 82.1 82.3
24/04/2022 05:14:28 62.92 64.8 95.38 81 81.4 81.1 70.01 70.61 94.78 81.2 82.1 82.3
24/04/2022 05:14:29 63.04 63.78 95.38 81 81.4 81.1 70.07 70.39 94.78 81.2 82.1 82.3
24/04/2022 05:14:30 63.97 63.87 95.38 81 81.4 81.1 70.49 70.48 94.78 81.2 82.1 82.3
24/04/2022 05:14:31 64.18 64.13 95.38 81 81.4 81.1 69.96 70.35 94.78 81.2 82.1 82.3
24/04/2022 05:14:32 64.48 64.45 95.38 81 81.4 81.1 70.66 70.54 94.78 81.2 82.1 82.3
24/04/2022 05:14:33 63.88 64.39 95.38 81 81.4 81.1 70.18 70.47 94.78 81.2 82.1 82.3
24/04/2022 05:14:34 64.5 64.41 95.38 81 81.4 81.1 70.76 70.62 94.78 81.2 82.1 82.3
24/04/2022 05:14:35 66.65 66.04 95.38 81 81.4 81.1 71.17 71.04 94.78 81.2 82.1 82.3
24/04/2022 05:14:36 64.38 66 95.38 81 81.4 81.1 70.83 71.09 94.78 81.2 82.1 82.3
24/04/2022 05:14:37 63.67 65.02 95.38 81 81.4 81.1 70.32 70.89 94.78 81.1 82.1 82.3
24/04/2022 05:14:38 64.13 64.28 95.38 81 81.4 81.1 70.62 70.65 94.78 81.1 82.1 82.3
24/04/2022 05:14:39 71.11 69.54 95.38 81 81.4 81.1 73.88 72.89 94.78 81.1 82.1 82.3
24/04/2022 05:14:40 67.4 68.96 95.38 81 81.4 81.1 71.75 72.6 94.78 81.1 82.1 82.3
24/04/2022 05:14:41 68.12 69.54 95.38 81 81.4 81.1 72.02 72.6 94.78 81.1 82.1 82.3
24/04/2022 05:14:42 64 67.86 95.38 81 81.4 81.1 70.58 72.1 94.78 81.1 82.1 82.3
24/04/2022 05:14:43 63.93 65.76 95.38 81 81.4 81.1 70.25 71.09 94.78 81.1 82.1 82.3
24/04/2022 05:14:44 64.39 64.73 94.8 81 81.4 81.1 71.03 70.97 93.72 81.1 82.1 82.3
24/04/2022 05:14:45 66.02 65.66 94.8 81 81.4 81.1 71.66 71.41 93.72 81.1 82.1 82.3
24/04/2022 05:14:46 66.21 66.48 94.8 81 81.4 81.1 71.73 71.69 93.72 81.1 82.1 82.3
24/04/2022 05:14:47 65.24 66.17 94.8 80.9 81.4 81.1 70.62 71.55 93.72 81.1 82.1 82.3
24/04/2022 05:14:48 64.52 65.29 94.8 80.9 81.4 81.1 70.71 70.98 93.72 81.1 82.1 82.3
24/04/2022 05:14:49 67.38 67 93.25 80.9 81.4 81.1 71.74 71.61 92.19 81.1 82.1 82.3
24/04/2022 05:14:50 69.33 68.63 89.02 80.9 81.4 81.1 73.59 73.22 88 81.1 82.1 82.2
24/04/2022 05:14:51 70.3 70.46 84.82 80.9 81.4 81.1 73.03 73.38 83.91 81.1 82.1 82.2
24/04/2022 05:14:52 66.24 70.56 80.63 80.9 81.4 81.1 71.57 73.43 79.96 81.1 82.1 82.2
24/04/2022 05:14:53 72.17 71.88 76.7 80.9 81.4 81.1 75.03 74.83 76.68 81.1 82.1 82.2
24/04/2022 05:14:54 69.5 71.03 72.97 80.9 81.4 81.1 72.64 74.18 74.83 81.1 82.1 82.2
24/04/2022 05:14:55 71.19 71.45 71.88 80.9 81.4 81.1 74.56 74.57 74.83 81.1 82.1 82.2
24/04/2022 05:14:56 65.3 70.82 71.88 80.9 81.4 81.1 71.01 74.03 74.83 81.1 82.1 82.2
24/04/2022 05:14:57 67.29 68.24 71.88 80.9 81.4 81.1 71.94 72.45 74.83 81.1 82.1 82.2
24/04/2022 05:14:58 69.55 69.58 71.88 80.9 81.4 81.1 72.96 72.98 74.83 81.1 82.1 82.2
24/04/2022 05:14:59 82.49 81.72 81.72 81 81.4 81.1 82.17 81.41 81.41 81.1 82.1 82.2
24/04/2022 05:15:00 65.33 80.39 81.72 81 81.4 81.1 71.35 80.21 81.41 81.1 82.1 82.2
24/04/2022 05:15:01 67.53 76.37 81.72 81 81.4 81.1 73.53 76.83 81.41 81.1 82.1 82.2
24/04/2022 05:15:02 75.08 74.6 81.72 81 81.4 81.1 79.62 78.68 81.41 81.1 82.1 82.2
24/04/2022 05:15:03 76.5 76.53 81.72 81 81.4 81.1 81.55 80.88 81.41 81.1 82.1 82.2
24/04/2022 05:15:04 76.13 77.62 81.72 81 81.4 81.1 77.55 81.29 81.41 81.1 82.1 82.2
24/04/2022 05:15:05 70.88 75.26 81.72 81 81.4 81.1 74.32 78.58 81.41 81.1 82.1 82.2
24/04/2022 05:15:06 73.48 73.81 81.72 81 81.4 81.1 77.52 77.49 81.41 81.1 82.1 82.2
24/04/2022 05:15:07 67.71 73.36 81.72 81 81.4 81.1 73.15 77.07 81.41 81.1 82.1 82.2
24/04/2022 05:15:08 70.51 71.31 81.72 81 81.4 81.1 74.63 75.41 81.41 81.1 82.1 82.2
24/04/2022 05:15:09 68.67 70.57 81.72 81 81.4 81.1 72.76 74.75 81.41 81.1 82.1 82.2
24/04/2022 05:15:10 68.94 69.79 81.72 81 81.4 81.1 73.3 73.84 81.41 81.1 82.1 82.2
24/04/2022 05:15:11 66.68 69.36 81.72 81 81.4 81.1 72.14 73.5 81.41 81.1 82.1 82.2
24/04/2022 05:15:12 66.22 67.77 81.72 81 81.4 81.1 72.18 72.64 81.41 81.1 82.1 82.2
24/04/2022 05:15:13 68.17 68.53 81.72 81 81.4 81.1 72.96 73.2 81.41 81.1 82.1 82.2
24/04/2022 05:15:14 78.31 77.91 81.72 81 81.4 81.1 82.21 81.82 81.82 81.1 82.1 82.2
24/04/2022 05:15:15 72.3 78.13 81.72 81 81.4 81.1 76.76 82.14 82.14 81.1 82.1 82.2
24/04/2022 05:15:16 81.73 81.32 81.72 81 81.4 81.1 83.02 82.86 82.86 81.1 82.1 82.2
24/04/2022 05:15:17 78.92 81.89 81.89 81 81.4 81.1 81.78 83.97 83.97 81.1 82.1 82.2
24/04/2022 05:15:18 73.17 78.84 81.89 81 81.4 81.1 75.46 81.1 83.97 81.1 82.1 82.2
24/04/2022 05:15:19 72.99 76.39 81.89 81 81.4 81.1 74.55 78.59 83.97 81.2 82.1 82.2
24/04/2022 05:15:20 78.25 77.98 81.89 81 81.4 81.1 78.09 78.18 83.97 81.2 82.1 82.2
24/04/2022 05:15:21 71.35 77.86 81.89 81 81.4 81.1 73.61 78.08 83.97 81.2 82.1 82.2
24/04/2022 05:15:22 74.25 75.7 81.89 81 81.4 81.1 76.61 77.18 83.97 81.2 82.1 82.2
24/04/2022 05:15:23 70.1 74.46 81.89 81 81.4 81.1 72.65 76.02 83.97 81.2 82.1 82.2
24/04/2022 05:15:24 73.08 72.93 81.89 81 81.4 81.1 74.76 74.68 83.97 81.1 82.1 82.2
24/04/2022 05:15:25 71.92 73.61 81.89 81 81.4 81 73.59 74.97 83.97 81.1 82.1 82.2
24/04/2022 05:15:26 74.62 74.05 81.89 81 81.4 81 75.86 75.47 83.97 81.1 82.1 82.2
24/04/2022 05:15:27 68.18 73.6 81.89 81 81.4 81 71.76 75.01 83.97 81.1 82.1 82.2
24/04/2022 05:15:28 68.33 70.98 81.89 80.9 81.4 81 72.03 73.23 83.97 81.1 82.1 82.2
24/04/2022 05:15:29 71.15 70.74 81.89 80.9 81.4 81 73.55 73.24 83.97 81.1 82.1 82.2
24/04/2022 05:15:30 68.71 70.67 81.89 80.9 81.4 81 72.03 73.24 83.97 81.1 82.1 82.2
24/04/2022 05:15:31 66.28 69.46 81.89 80.9 81.4 81 71.56 72.56 83.97 81.1 82.1 82.2
24/04/2022 05:15:32 65.59 67.52 81.89 80.9 81.4 81 71.49 72 83.97 81.1 82.1 82.2
24/04/2022 05:15:33 64.32 66.29 81.89 80.9 81.4 81 70.55 71.58 83.97 81.1 82.1 82.2
24/04/2022 05:15:34 64.63 65.34 81.89 80.9 81.4 81 70.62 70.93 83.97 81.1 82.1 82.2
24/04/2022 05:15:35 65.91 65.7 81.89 80.9 81.4 81 71.03 70.98 83.97 81.1 82.1 82.2
24/04/2022 05:15:36 65.31 65.82 81.89 80.9 81.4 81 70.47 70.94 83.97 81.1 82.1 82.2
24/04/2022 05:15:37 64.52 65.55 81.89 80.9 81.4 81 70.79 70.91 83.97 81.1 82.1 82.2
24/04/2022 05:15:38 63.55 64.72 81.89 80.9 81.4 81 70.31 70.67 83.97 81.1 82.1 82.2
24/04/2022 05:15:39 64.24 64.36 81.89 80.9 81.4 81 70.19 70.42 83.97 81.1 82.1 82.2
24/04/2022 05:15:40 63.4 64.46 81.89 80.9 81.4 81 70.14 70.43 83.97 81.1 82.1 82.2
24/04/2022 05:15:41 63.92 63.98 81.89 80.9 81.4 81 70.11 70.23 83.97 81.1 82.1 82.2
24/04/2022 05:15:42 65.97 65.58 81.89 80.9 81.4 81 71.38 71.13 83.97 81.1 82.1 82.2
24/04/2022 05:15:43 65.22 65.81 81.89 80.9 81.3 81 71.26 71.32 83.97 81.1 82.1 82.2
24/04/2022 05:15:44 65.35 65.61 81.89 80.9 81.3 81 71.04 71.22 83.97 81.1 82.1 82.2
24/04/2022 05:15:45 67.86 67.32 81.89 80.9 81.3 81 72.71 72.34 83.97 81.1 82.1 82.2
24/04/2022 05:15:46 66.65 67.43 81.89 80.9 81.3 81 72.18 72.58 83.97 81.1 82.1 82.2
24/04/2022 05:15:47 63.12 66.71 78.84 80.9 81.3 81 70.21 72.07 81.1 81.1 82.1 82.2
24/04/2022 05:15:48 66.02 65.95 77.98 80.9 81.3 81 71.56 71.51 78.59 81 82.1 82.2
24/04/2022 05:15:49 68.22 67.66 77.98 80.9 81.3 81 72.51 72.28 78.18 81 82.1 82.2
24/04/2022 05:15:50 64.69 67.43 77.86 80.9 81.3 81 70.78 72.14 78.08 81 82.1 82.2
24/04/2022 05:15:51 65.81 66.39 75.7 80.9 81.3 81 71.64 71.87 77.18 81 82.1 82.2
24/04/2022 05:15:52 65.67 66.04 74.46 80.9 81.3 81 72.29 72.37 76.02 81 82.1 82.2
24/04/2022 05:15:53 67.8 67.71 74.05 80.9 81.3 81 73.47 73.49 75.47 81 82.1 82.2
24/04/2022 05:15:54 65.1 66.91 74.05 80.9 81.3 81 71.3 72.85 75.47 81 82 82.2
24/04/2022 05:15:55 67.94 67.53 74.05 80.9 81.3 81 72.5 72.42 75.47 81 82 82.2
24/04/2022 05:15:56 69.63 69.6 73.6 80.9 81.3 81 72.76 72.93 75.01 81 82 82.2
24/04/2022 05:15:57 66.73 69.59 70.98 80.9 81.3 81 72.07 72.92 73.49 81 82 82.2
24/04/2022 05:15:58 66.25 68.14 70.74 80.9 81.3 81 72.59 72.67 73.49 81 82 82.2
24/04/2022 05:15:59 64.25 67.23 70.67 80.9 81.3 81 70.88 72.66 73.49 81 82 82.2
24/04/2022 05:16:00 68.28 67.59 69.6 80.9 81.3 81 72.08 72.03 73.49 81 82 82.2
24/04/2022 05:16:01 66.49 67.64 69.6 80.9 81.3 81 72.27 72.29 73.49 81 82 82.1
24/04/2022 05:16:02 65.86 66.96 69.6 80.9 81.3 81 71.88 72.2 73.49 81 82 82.1
24/04/2022 05:16:03 68.02 68.02 69.6 80.9 81.3 81 72.86 72.92 73.49 81 82 82.1
24/04/2022 05:16:04 66.55 67.49 69.6 80.9 81.3 81 72.11 72.58 73.49 81 82 82.1
24/04/2022 05:16:05 68.73 68.52 69.6 80.9 81.3 81 73.1 72.97 73.49 81 82 82.1
24/04/2022 05:16:06 65.9 68.05 69.6 80.9 81.3 81 71.91 72.99 73.49 81 82 82.1
24/04/2022 05:16:07 65.76 66.77 69.6 80.9 81.3 81 71.93 72.21 73.49 81 82 82.1
24/04/2022 05:16:08 80.1 78.82 78.82 80.9 81.3 81 81.61 80.22 80.22 81 82 82.1
24/04/2022 05:16:09 66.67 77.15 78.82 80.9 81.3 81 71.53 78.98 80.22 81 82.1 82.1
24/04/2022 05:16:10 63.7 73.52 78.82 80.9 81.3 81 70.48 75.85 80.22 81 82 82.1
24/04/2022 05:16:11 63.43 69.96 78.82 80.9 81.3 81 70.24 73.27 80.22 81 82 82.1
24/04/2022 05:16:12 71.97 71.25 78.82 80.9 81.3 81 74.7 74.11 80.22 81 82 82.1
24/04/2022 05:16:13 63.94 70.43 78.82 80.9 81.3 81 70.91 73.64 80.22 81 82 82.1
24/04/2022 05:16:14 67 67.65 78.82 80.9 81.3 81 72.68 72.7 80.22 81 82 82.1
24/04/2022 05:16:15 67.35 68.31 78.82 80.9 81.3 81 73.33 73.82 80.22 81 82 82.1
24/04/2022 05:16:16 69.24 69.04 78.82 80.9 81.3 81 72.23 72.78 80.22 81 82 82.1
24/04/2022 05:16:17 63.21 68.53 78.82 80.9 81.3 81 70.34 72.41 80.22 81 82 82.1
24/04/2022 05:16:18 65.66 65.98 78.82 80.9 81.3 81 71.43 71.47 80.22 81 82 82.1
24/04/2022 05:16:19 73.35 72.46 78.82 80.9 81.3 81 75.64 74.74 80.22 81 82 82.1
24/04/2022 05:16:20 67.86 71.34 78.82 80.9 81.3 81 72.42 74.29 80.22 81 82 82.1
24/04/2022 05:16:21 63.62 68.8 78.82 80.9 81.3 81 71.17 72.86 80.22 81 82 82.1
24/04/2022 05:16:22 68.38 68.44 78.82 80.9 81.3 81 72.32 72.3 80.22 81 82 82.1
24/04/2022 05:16:23 97.76 96.92 96.92 81.5 81.5 81.1 98.18 97.31 97.31 81.7 82.2 82.2
24/04/2022 05:16:24 72.52 95.31 96.92 81.5 81.5 81.1 74.04 95.69 97.31 81.7 82.2 82.2
24/04/2022 05:16:25 74.98 91.11 96.92 81.5 81.5 81.1 76.91 91.5 97.31 81.7 82.2 82.2
24/04/2022 05:16:26 66.15 87.06 96.92 81.5 81.5 81.1 72.5 87.54 97.31 81.7 82.2 82.2
24/04/2022 05:16:27 64.26 82.87 96.92 81.5 81.5 81.1 70.5 83.49 97.31 81.7 82.2 82.2
24/04/2022 05:16:28 64.44 78.73 96.92 81.5 81.5 81.1 70.32 79.6 97.31 81.7 82.2 82.2
24/04/2022 05:16:29 64.97 74.75 96.92 81.5 81.5 81.1 70.8 76.13 97.31 81.7 82.2 82.2
24/04/2022 05:16:30 65.08 71.23 96.92 81.5 81.5 81.1 71 73.64 97.31 81.6 82.2 82.2
24/04/2022 05:16:31 66.11 68.45 96.92 81.3 81.2 81.1 71.16 72.15 97.31 81.5 82 82.2
24/04/2022 05:16:32 86.1 85.09 96.92 81.3 81.2 81.1 86.48 85.49 97.31 81.5 82 82.2
24/04/2022 05:16:33 81.44 82.83 96.92 81.3 81.2 81.1 82.35 83.51 97.31 81.5 82 82.2
24/04/2022 05:16:34 68.39 81.86 96.92 81.3 81.2 81.1 72.13 82.58 97.31 81.5 82 82.2
24/04/2022 05:16:35 78.85 79.41 96.92 81.3 81.2 81.1 79.83 80.22 97.31 81.5 82 82.2
24/04/2022 05:16:36 80.24 81.26 96.92 81.3 81.2 81.1 81.02 81.97 97.31 81.5 82 82.2
24/04/2022 05:16:37 67.18 78.4 96.92 81.3 81.2 81.1 71.5 79.42 97.31 81.4 82 82.2
24/04/2022 05:16:38 65.26 74.61 96.92 81.1 81.2 81.1 71.27 76.17 97.31 81.3 82 82.2
24/04/2022 05:16:39 66.62 71.13 96.92 81.1 81.2 81.1 71.75 73.78 97.31 81.3 82 82.2
24/04/2022 05:16:40 65.08 68.74 96.92 81.1 81.2 81.1 71.8 72.62 97.31 81.3 82 82.2
24/04/2022 05:16:41 64.2 66.78 96.92 81.1 81.2 81.1 70.57 71.99 97.31 81.3 82 82.2
24/04/2022 05:16:42 67.24 66.91 96.92 81.1 81.2 81.1 73.2 72.86 97.31 81.3 82 82.2
24/04/2022 05:16:43 67.95 67.6 96.92 81.1 81.2 81.1 72.23 72.83 97.31 81.3 82 82.2
24/04/2022 05:16:44 68.61 68.37 96.92 81.1 81.2 81.1 72.68 72.74 97.31 81.3 82 82.2
24/04/2022 05:16:45 70.94 70.34 96.92 81.1 81.2 81.1 74.41 74 97.31 81.3 82 82.2
24/04/2022 05:16:46 76.76 75.88 96.92 81.1 81.2 81 78.15 77.49 97.31 81.3 82 82.2
24/04/2022 05:16:47 65.5 75.54 96.92 81.1 81.2 81 71.13 77.19 97.31 81.3 82 82.2
24/04/2022 05:16:48 71.15 72.13 96.92 81.1 81.2 81 74.81 75.2 97.31 81.3 82 82.2
24/04/2022 05:16:49 67.75 71.79 96.92 81.1 81.2 81 72.1 74.98 97.31 81.3 82 82.2
24/04/2022 05:16:50 66.45 69.45 96.92 81.1 81.2 81 71.39 73.22 97.31 81.3 82 82.2
24/04/2022 05:16:51 76.36 75.77 96.92 81.1 81.2 81 77.07 76.65 97.31 81.3 82 82.2
24/04/2022 05:16:52 65.38 75.6 96.92 81.1 81.2 81 71.18 76.6 97.31 81.3 82 82.2
24/04/2022 05:16:53 65.92 71.95 95.31 81.1 81.2 81 71.46 74 95.69 81.2 82 82.2
24/04/2022 05:16:54 63.97 69.11 91.11 81.1 81.2 81 70.3 72.49 91.5 81.2 82 82.2
24/04/2022 05:16:55 64.04 66.61 87.06 81.1 81.2 81 70.18 71.25 87.54 81.2 82 82.2
24/04/2022 05:16:56 69.4 68.84 85.09 81.1 81.2 81 73.43 72.87 85.49 81.2 82 82.2
24/04/2022 05:16:57 64.27 67.95 85.09 81.1 81.2 81 70.88 72.44 85.49 81.2 82 82.2
24/04/2022 05:16:58 64.88 66.2 85.09 81.1 81.2 81 71.98 72.28 85.49 81.2 82 82.2
24/04/2022 05:16:59 66.76 66.76 85.09 81.1 81.2 81 71.73 72.12 85.49 81.2 82 82.2
24/04/2022 05:17:00 65.53 65.97 85.09 81.1 81.2 81 72.35 72.33 85.49 81.2 82 82.2
24/04/2022 05:17:01 78.29 77.04 85.09 81.1 81.2 81 80.2 78.73 85.49 81.2 82 82.2
24/04/2022 05:17:02 67.6 75.51 82.83 81.1 81.2 81 73.64 78.06 83.51 81.2 82 82.2
24/04/2022 05:17:03 75.73 75.33 81.86 81.1 81.2 81 76.9 77.1 82.58 81.2 82 82.2
24/04/2022 05:17:04 80.28 79.83 81.26 81.1 81.2 81 84.14 83.48 83.48 81.3 82 82.2
24/04/2022 05:17:05 74.14 79.71 81.26 81.1 81.2 81 76.02 83.31 83.48 81.3 82 82.2
24/04/2022 05:17:06 66.02 77.44 79.83 81.1 81.2 81 71.53 80.4 83.48 81.3 82 82.2
24/04/2022 05:17:07 98.96 98.8 98.8 81.9 81.5 81.1 97.05 96.89 96.89 81.8 82.1 82.2
24/04/2022 05:17:08 98.02 100.65 100.65 82.4 81.7 81.2 96.45 98.88 98.88 82.2 82.3 82.2
24/04/2022 05:17:09 64.41 97.28 100.65 82.4 81.7 81.2 70.7 95.54 98.88 82.2 82.3 82.2
24/04/2022 05:17:10 64.96 93.04 100.65 82.4 81.7 81.2 70.64 91.32 98.88 82.2 82.3 82.2
24/04/2022 05:17:11 64.57 88.81 100.65 82.4 81.7 81.2 70.87 87.14 98.88 82.2 82.3 82.2
24/04/2022 05:17:12 64.42 84.59 100.65 82.4 81.7 81.2 70.72 83.06 98.88 82.2 82.3 82.2
24/04/2022 05:17:13 66.96 80.42 100.65 82.4 81.7 81.2 71.88 79.21 98.88 82.2 82.3 82.2
24/04/2022 05:17:14 62.7 76.48 100.65 82.4 81.7 81.2 70.13 76.09 98.88 82.2 82.3 82.2
24/04/2022 05:17:15 63.57 72.53 100.65 82.4 81.7 81.2 70.42 73.35 98.88 82.2 82.3 82.2
24/04/2022 05:17:16 64.27 69.11 100.65 82.4 81.7 81.2 70.72 71.76 98.88 82.2 82.3 82.2
24/04/2022 05:17:17 74.13 73.97 100.65 82.4 81.7 81.2 76.97 76.73 98.88 82.2 82.3 82.2
24/04/2022 05:17:18 72.36 74.9 100.65 82.4 81.7 81.2 77.02 78.13 98.88 82.2 82.3 82.2
24/04/2022 05:17:19 64.37 72.5 100.65 82.4 81.7 81.1 70.72 76.37 98.88 82.2 82.3 82.2
24/04/2022 05:17:20 69.79 70.18 100.65 82.4 81.7 81.1 72.21 73.76 98.88 82.2 82.3 82.2
24/04/2022 05:17:21 70.14 70.76 100.65 82.4 81.7 81.1 72.15 72.81 98.88 82.2 82.3 82.2
24/04/2022 05:17:22 63.69 70.51 100.65 82.4 81.7 81.1 70.83 72.64 98.88 82.2 82.3 82.2
24/04/2022 05:17:23 68.6 68.78 100.65 82.4 81.7 81.1 75.03 74.24 98.88 82.2 82.3 82.2
24/04/2022 05:17:24 69.21 69.92 100.65 82.4 81.7 81.1 74.48 75.06 98.88 82.2 82.3 82.2
24/04/2022 05:17:25 63.14 68.22 100.65 82.4 81.7 81.1 70.42 73.88 98.88 82.2 82.3 82.2
24/04/2022 05:17:26 74.27 72.85 100.65 82.4 81.7 81.1 77.14 75.96 98.88 82.2 82.3 82.2
24/04/2022 05:17:27 78.27 77.61 100.65 82.4 81.7 81.1 79.87 79.33 98.88 82.2 82.3 82.2
24/04/2022 05:17:28 85.69 84.65 100.65 82.5 81.7 81.1 84.54 83.55 98.88 82.2 82.3 82.2
24/04/2022 05:17:29 78.67 83.71 100.65 82.5 81.7 81.1 81.08 83.04 98.88 82.2 82.3 82.2
24/04/2022 05:17:30 78.24 81.22 100.65 82.5 81.7 81.1 80.69 82.3 98.88 82.2 82.3 82.2
24/04/2022 05:17:31 81.26 81.14 100.65 82.5 81.7 81.1 83.84 83.46 98.88 82.2 82.3 82.2
24/04/2022 05:17:32 77.66 81.1 100.65 82.5 81.7 81.1 81.05 83.45 98.88 82.2 82.3 82.2
24/04/2022 05:17:33 78.47 79.29 100.65 82.5 81.7 81.1 81.16 81.83 98.88 82.3 82.3 82.2
24/04/2022 05:17:34 82.62 82.15 100.65 82.5 81.7 81.1 83.96 83.74 98.88 82.3 82.3 82.2
24/04/2022 05:17:35 79.21 81.31 100.65 82.5 81.7 81.1 80.97 82.89 98.88 82.3 82.3 82.2
24/04/2022 05:17:36 84.2 83.71 100.65 82.5 81.7 81.1 86.19 85.39 98.88 82.3 82.3 82.2
24/04/2022 05:17:37 81.91 83.39 100.65 82.5 81.7 81.1 83.11 85.23 98.88 82.3 82.3 82.2
24/04/2022 05:17:38 77.19 82.89 97.28 82.5 81.7 81.1 79.94 84.33 95.54 82.3 82.3 82.2
24/04/2022 05:17:39 86.38 84.99 93.04 82.6 81.7 81.1 87.56 86.36 91.32 82.4 82.3 82.2
24/04/2022 05:17:40 75.2 85.03 88.81 82.6 81.7 81.1 78.86 86.3 87.14 82.4 82.3 82.2
24/04/2022 05:17:41 74.13 81.24 85.03 82.6 81.7 81.1 76.91 82.88 86.36 82.4 82.3 82.2
24/04/2022 05:17:42 70.26 77.95 85.03 82.6 81.7 81.1 74.62 79.91 86.36 82.4 82.3 82.2
24/04/2022 05:17:43 78.97 79.29 85.03 82.6 81.7 81.1 80.46 80.97 86.36 82.4 82.3 82.2
24/04/2022 05:17:44 70.68 76.86 85.03 82.6 81.7 81.1 74.57 78.75 86.36 82.4 82.3 82.2
24/04/2022 05:17:45 78.19 77.71 85.03 82.6 81.7 81.1 79.78 79.4 86.36 82.4 82.3 82.2
24/04/2022 05:17:46 70.56 77.69 85.03 82.6 81.7 81.1 74.53 79.43 86.36 82.4 82.3 82.2
24/04/2022 05:17:47 73.27 75.54 85.03 82.6 81.7 81.1 75.91 77.76 86.36 82.4 82.3 82.2
24/04/2022 05:17:48 69.22 73.35 85.03 82.6 81.7 81.1 74.25 75.93 86.36 82.3 82.3 82.1
24/04/2022 05:17:49 73.2 73.32 85.03 82.6 81.7 81.1 75.16 75.61 86.36 82.3 82.3 82.1
24/04/2022 05:17:50 67.86 72.33 85.03 82.6 81.7 81.1 73.77 75.08 86.36 82.3 82.3 82.1
24/04/2022 05:17:51 75.94 74.54 85.03 82.6 81.7 81.1 79.9 78.43 86.36 82.4 82.3 82.1
24/04/2022 05:17:52 71.81 75.03 85.03 82.6 81.7 81.1 75.46 78.61 86.36 82.4 82.3 82.1
24/04/2022 05:17:53 65.74 72.72 85.03 82.6 81.7 81.1 72.11 76.75 86.36 82.4 82.3 82.1
24/04/2022 05:17:54 73.92 73.35 85.03 82.6 81.7 81.1 76.66 76.27 86.36 82.4 82.3 82.1
24/04/2022 05:17:55 72.15 73.19 85.03 82.6 81.7 81.1 76.05 76.95 86.36 82.4 82.3 82.1
24/04/2022 05:17:56 73.6 74.64 85.03 82.6 81.7 81.1 74.81 76.56 86.36 82.4 82.3 82.1
24/04/2022 05:17:57 69.88 72.81 85.03 82.6 81.7 81.1 74.29 75.3 86.36 82.4 82.3 82.1
24/04/2022 05:17:58 74.59 74.4 85.03 82.6 81.7 81.1 79.01 78.48 86.36 82.4 82.3 82.1
24/04/2022 05:17:59 76.99 76.35 85.03 82.6 81.7 81.1 79.94 79.7 86.36 82.4 82.3 82.1
24/04/2022 05:18:00 76.3 77.15 85.03 82.6 81.7 81.1 79.65 80.21 86.36 82.4 82.3 82.1
24/04/2022 05:18:01 70.1 76.35 85.03 82.6 81.7 81.1 74.24 79.58 86.36 82.4 82.3 82.1
24/04/2022 05:18:02 68.67 73 85.03 82.6 81.7 81.1 72.68 76.61 86.36 82.4 82.3 82.1
24/04/2022 05:18:03 68.27 70.55 85.03 82.6 81.7 81.1 73.75 74.43 86.36 82.4 82.3 82.1
24/04/2022 05:18:04 68.6 69.71 85.03 82.6 81.7 81.1 72.94 74.41 86.36 82.4 82.3 82.1
24/04/2022 05:18:05 67.67 69.77 85.03 82.6 81.7 81.1 72.39 73.96 86.36 82.4 82.3 82.1
24/04/2022 05:18:06 66.96 68.72 85.03 82.6 81.7 81.1 73.59 74.15 86.36 82.4 82.3 82.1
24/04/2022 05:18:07 64.42 67.17 85.03 82.6 81.7 81.1 70.89 72.89 86.36 82.4 82.3 82.1
24/04/2022 05:18:08 66.31 66.14 85.03 82.6 81.7 81.1 71.61 71.93 86.36 82.4 82.3 82.1
24/04/2022 05:18:09 65.71 66.45 85.03 82.6 81.7 81.1 71.23 71.64 86.3 82.4 82.3 82.1
24/04/2022 05:18:10 66.9 66.99 81.24 82.6 81.7 81.1 72.24 72.15 82.88 82.4 82.3 82.1
24/04/2022 05:18:11 69.2 68.95 79.29 82.6 81.7 81.1 74.07 73.61 80.97 82.4 82.3 82.1
24/04/2022 05:18:12 79.31 77.98 79.29 82.6 81.7 81.1 81.71 80.44 80.97 82.4 82.3 82.1
24/04/2022 05:18:13 68.71 76.99 77.98 82.6 81.7 81.1 73.65 79.69 80.44 82.4 82.3 82.1
24/04/2022 05:18:14 72.95 74.87 77.98 82.6 81.7 81.1 75.47 77.17 80.44 82.4 82.3 82.1
24/04/2022 05:18:15 66.48 72.62 77.98 82.6 81.7 81.1 72.17 75.77 80.44 82.4 82.3 82.1
24/04/2022 05:18:16 67.83 69.82 77.98 82.6 81.7 81.1 74.39 74.59 80.44 82.4 82.3 82.1
24/04/2022 05:18:17 70.16 69.98 77.98 82.6 81.7 81.1 76.14 75.85 80.44 82.4 82.3 82.1
24/04/2022 05:18:18 68.57 69.95 77.98 82.6 81.7 81.1 73.67 75.86 80.44 82.4 82.3 82.1
24/04/2022 05:18:19 66.12 69.09 77.98 82.6 81.7 81.1 71.43 74.52 80.44 82.4 82.3 82.1
24/04/2022 05:18:20 68.69 68.48 77.98 82.6 81.7 81.1 73.9 73.67 80.44 82.4 82.3 82.1
24/04/2022 05:18:21 74.79 74.69 77.98 82.6 81.7 81.1 74.66 74.99 80.44 82.4 82.3 82.1
24/04/2022 05:18:22 73.7 74.77 77.98 82.5 81.7 81.1 79.6 79.13 80.44 82.3 82.3 82.1
24/04/2022 05:18:23 77.24 77.41 77.98 82.4 81.7 81.1 79.75 80.53 80.53 82.2 82.3 82.1
24/04/2022 05:18:24 70.82 75.8 77.98 82.4 81.7 81.1 75.1 78.97 80.53 82.2 82.3 82.1
24/04/2022 05:18:25 71.55 73.2 77.98 82.4 81.7 81.1 75.41 76.62 80.53 82.1 82.3 82.1
24/04/2022 05:18:26 75.36 74.78 77.98 82.4 81.7 81.1 79.53 78.78 80.53 82.2 82.3 82.1
24/04/2022 05:18:27 74.81 75.41 77.98 82.3 81.7 81.1 77.38 78.48 80.53 82.1 82.3 82.1
24/04/2022 05:18:28 74.25 74.76 77.98 82.3 81.7 81.1 77.92 78.03 80.53 82.1 82.3 82.1
24/04/2022 05:18:29 81.55 80.37 80.37 82.3 81.7 81.1 88.7 87.67 87.67 82.2 82.3 82.1
24/04/2022 05:18:30 75.84 79.62 80.37 82.3 81.7 81.1 79.1 85.97 87.67 82.2 82.3 82.1
24/04/2022 05:18:31 69.42 77.58 80.37 82.3 81.7 81.1 74.5 82.92 87.67 82.1 82.3 82.1
24/04/2022 05:18:32 80.99 80.04 80.37 82 81.7 81.1 81.84 81.73 87.67 81.9 82.3 82.1
24/04/2022 05:18:33 81.71 82.26 82.26 82 81.7 81.1 82.96 83.67 87.67 81.9 82.3 82.1
24/04/2022 05:18:34 79.45 80.47 82.26 82 81.7 81.1 81.61 82.01 87.67 81.9 82.3 82.1
24/04/2022 05:18:35 76.18 80.1 82.26 82 81.7 81.1 79.72 82.12 87.67 81.9 82.3 82.1
24/04/2022 05:18:36 74.45 78.27 82.26 82 81.7 81.1 79.43 81.33 87.67 81.9 82.3 82.1
24/04/2022 05:18:37 69.79 75.71 82.26 82 81.7 81.1 74 79.38 87.67 81.9 82.3 82.1
24/04/2022 05:18:38 69.52 73.67 82.26 82 81.7 81.1 74.8 77.47 87.67 81.9 82.3 82.1
24/04/2022 05:18:39 75.59 74.72 82.26 82 81.7 81.1 79.2 78.37 87.67 81.9 82.3 82.1
24/04/2022 05:18:40 83.59 82.65 82.65 82 81.7 81.1 84.8 83.92 87.67 81.9 82.3 82.1
24/04/2022 05:18:41 74.49 82.77 82.77 82 81.7 81.1 76.46 84.01 87.67 81.9 82.3 82.1
24/04/2022 05:18:42 69.56 79.15 82.77 82 81.6 81.1 73.72 80.63 87.67 81.9 82.3 82.1
24/04/2022 05:18:43 68.48 75.53 82.77 82 81.6 81.1 73.13 77.51 87.67 81.9 82.3 82.1
24/04/2022 05:18:44 68.8 72.97 82.77 81 81.6 81.1 72.45 75.69 87.67 81.1 82.2 82.1
24/04/2022 05:18:45 84.92 83.4 83.4 80.9 81.6 81.1 85.29 83.87 87.67 81 82.3 82.1
24/04/2022 05:18:46 83.5 84.56 84.56 81 81.7 81.1 84.69 85.09 87.67 81 82.3 82.1
24/04/2022 05:18:47 83.18 83.91 84.56 81 81.7 81.1 84.47 85.04 87.67 81 82.3 82.1
24/04/2022 05:18:48 73 83.17 84.56 81 81.7 81.1 76.18 84.37 87.67 81 82.3 82.1
24/04/2022 05:18:49 86.69 85.2 85.2 81 81.7 81.1 87.06 85.58 87.67 81.1 82.3 82.1
24/04/2022 05:18:50 87.35 86.77 86.77 81.1 81.7 81.1 87.89 87.32 87.67 81.2 82.3 82.1
24/04/2022 05:18:51 85.16 87.46 87.46 81.1 81.7 81.1 85.88 88.03 88.03 81.2 82.3 82.1
24/04/2022 05:18:52 83.18 85.5 87.46 81.2 81.7 81.1 85.25 86.18 88.03 81.2 82.3 82.1
24/04/2022 05:18:53 71.02 84.52 87.46 81.2 81.7 81.1 74.84 85.83 88.03 81.2 82.3 82.1
24/04/2022 05:18:54 79.05 81.74 87.46 81.2 81.7 81.1 81.63 83.25 88.03 81.2 82.3 82.1
24/04/2022 05:18:55 81.17 81.18 87.46 81.2 81.7 81.1 82.33 82.63 88.03 81.2 82.3 82.1
24/04/2022 05:18:56 84.28 84.01 87.46 81.2 81.7 81.1 86.28 85.23 88.03 81.3 82.3 82.1
24/04/2022 05:18:57 81.1 83.11 87.46 81.2 81.7 81.1 83.42 85.22 88.03 81.3 82.3 82.1
24/04/2022 05:18:58 80.06 83.17 87.46 81.2 81.7 81.1 81.02 84.82 88.03 81.3 82.3 82.1
24/04/2022 05:18:59 75.92 80.34 87.46 81.2 81.7 81.1 78.38 82.07 88.03 81.3 82.3 82.1
24/04/2022 05:19:00 82.49 81.84 87.46 81.2 81.7 81.1 83.95 83.19 88.03 81.4 82.3 82.1
24/04/2022 05:19:01 81.47 81.74 87.46 81.3 81.7 81.1 82.7 83.01 88.03 81.4 82.3 82.1
24/04/2022 05:19:02 78.79 81.77 87.46 81.3 81.7 81.1 80.67 83.04 88.03 81.4 82.3 82.1
24/04/2022 05:19:03 74.6 79.83 87.46 81.3 81.7 81.1 75.64 81.37 88.03 81.4 82.3 82.1
24/04/2022 05:19:04 75.95 77.57 87.46 81.3 81.7 81.1 77.39 78.85 88.03 81.4 82.3 82.1
24/04/2022 05:19:05 79.36 79.37 87.46 81.3 81.7 81.1 81.35 81.12 88.03 81.4 82.3 82.1
24/04/2022 05:19:06 79.58 80.39 87.46 81.3 81.7 81.1 81.19 81.85 88.03 81.4 82.3 82.1
24/04/2022 05:19:07 73.29 79.31 87.46 81.3 81.7 81.1 75.67 80.95 88.03 81.4 82.3 82.1
24/04/2022 05:19:08 78.53 78.97 87.46 81.3 81.7 81.1 79.17 79.79 88.03 81.4 82.3 82.1
24/04/2022 05:19:09 83.84 83.59 87.46 81.3 81.7 81.1 84.58 84.28 88.03 81.5 82.3 82.1
24/04/2022 05:19:10 75.09 83.59 87.46 81.3 81.7 81.1 77.71 84.28 88.03 81.5 82.3 82.1
24/04/2022 05:19:11 75.4 80.59 87.46 81.3 81.7 81.1 79.44 81.77 88.03 81.5 82.3 82.1
24/04/2022 05:19:12 75.86 77.69 87.46 81.3 81.7 81.1 77.75 79.96 88.03 81.5 82.3 82.1
24/04/2022 05:19:13 73.4 77.3 87.46 81.3 81.7 81.1 77.61 79.49 88.03 81.4 82.3 82.1
24/04/2022 05:19:14 75.78 76.48 87.46 80.8 81.7 81.1 78.11 78.81 88.03 81 82.3 82.1
24/04/2022 05:19:15 64.38 75.27 87.46 80.7 81.7 81.1 70.62 77.97 88.03 80.9 82.3 82.1
24/04/2022 05:19:16 70.88 71.66 87.46 80.7 81.7 81.1 75.56 75.77 88.03 80.9 82.3 82.1
24/04/2022 05:19:17 68.08 71.65 87.46 80.7 81.7 81.1 73.32 75.69 88.03 80.9 82.3 82.1
24/04/2022 05:19:18 70.92 71.2 87.46 80.7 81.7 81.1 74.85 75.14 88.03 80.9 82.3 82.1
24/04/2022 05:19:19 64.14 70.3 87.46 80.2 81.7 81.1 70.74 74.54 88.03 80.6 82.3 82.1
24/04/2022 05:19:20 69.5 69.69 87.46 80.2 81.7 81.1 73.25 73.5 88.03 80.6 82.3 82.1
24/04/2022 05:19:21 68.06 68.66 85.5 80.2 81.7 81.1 71.89 72.89 86.18 80.6 82.3 82.1
24/04/2022 05:19:22 74.43 73.79 84.52 80.2 81.7 81.1 75.36 75.04 85.83 80.6 82.3 82.1
24/04/2022 05:19:23 76.29 75.92 84.01 80.2 81.7 81.1 77.02 76.68 85.23 80.6 82.3 82.1
24/04/2022 05:19:24 70.47 75.7 84.01 80.2 81.7 81.1 73.37 76.47 85.23 80.6 82.3 82.1
24/04/2022 05:19:25 68.04 73.14 84.01 80.2 81.7 81.1 73.23 74.74 85.23 80.6 82.3 82.1
24/04/2022 05:19:26 66.37 70.62 83.59 80.2 81.7 81.1 71.76 74.19 85.22 80.6 82.3 82.1
24/04/2022 05:19:27 65.66 68.44 83.59 80.2 81.7 81.1 72.16 72.66 84.82 80.6 82.3 82.1
24/04/2022 05:19:28 79.15 78.17 83.59 80.2 81.6 81 80.28 79.46 84.28 80.6 82.2 82.1
24/04/2022 05:19:29 77.04 78.51 83.59 80.2 81.6 81 79.66 80.3 84.28 80.6 82.2 82.1
24/04/2022 05:19:30 66.7 77.51 83.59 80.2 81.6 81 71.18 79.48 84.28 80.6 82.2 82.1
24/04/2022 05:19:31 73.92 74.87 83.59 80.2 81.6 81 75.11 76.46 84.28 80.6 82.2 82.1
24/04/2022 05:19:32 66.51 73.47 83.59 80.2 81.6 81 71.22 75.28 84.28 80.6 82.2 82.1
24/04/2022 05:19:33 75.5 74.49 83.59 80.2 81.6 81 77.59 76.79 84.28 80.6 82.2 82.1
24/04/2022 05:19:34 75.45 76.24 83.59 80.2 81.6 81 78.04 78.64 84.28 80.6 82.2 82.1
24/04/2022 05:19:35 74.3 75.14 83.59 80.2 81.6 81 77.79 78.08 84.28 80.6 82.2 82
24/04/2022 05:19:36 72.03 74.17 83.59 80.2 81.6 81 74.37 77.26 84.28 80.6 82.2 82
24/04/2022 05:19:37 69.01 72.69 83.59 80.2 81.6 81 73.07 75.5 84.28 80.6 82.2 82
24/04/2022 05:19:38 70.37 71.13 83.59 80.2 81.6 81 73.94 74.64 84.28 80.6 82.2 82
24/04/2022 05:19:39 75.1 74.6 83.59 80.2 81.6 81 75.74 75.65 84.28 80.6 82.2 82
24/04/2022 05:19:40 79.73 79.43 80.59 80.2 81.6 81 78.56 78.6 81.77 80.7 82.2 82
24/04/2022 05:19:41 72.46 77.77 79.43 80.2 81.6 81 75.43 77.15 80.3 80.7 82.2 82
24/04/2022 05:19:42 73.99 75.24 79.43 80.2 81.6 81 75.86 76.21 80.3 80.7 82.2 82
24/04/2022 05:19:43 70.37 74.69 79.43 80.2 81.6 81 74.13 76.15 80.3 80.7 82.2 82
24/04/2022 05:19:44 68.61 72.33 79.43 80.2 81.6 81 73.55 74.81 80.3 80.7 82.2 82
24/04/2022 05:19:45 66.41 70.34 79.43 80.2 81.6 81 72.04 74.04 80.3 80.7 82.1 82
24/04/2022 05:19:46 67.83 68.31 79.43 80.2 81.6 81 73.12 73.31 80.3 80.7 82.1 82
24/04/2022 05:19:47 68.85 68.85 79.43 80.3 81.6 81 72.34 73.37 80.3 80.7 82.1 82
24/04/2022 05:19:48 65.63 68.82 79.43 80.3 81.6 81 71.94 72.8 80.3 80.7 82.1 82
24/04/2022 05:19:49 64.44 66.96 79.43 80.2 81.6 81 70.33 72.12 80.3 80.7 82.1 82
24/04/2022 05:19:50 65.56 65.99 79.43 80.2 81.6 81 71.71 71.66 80.3 80.7 82.1 82
24/04/2022 05:19:51 66.29 66.16 79.43 80.2 81.5 81 71.79 71.73 80.3 80.7 82.1 82
24/04/2022 05:19:52 64.68 66.01 79.43 80.2 81.5 81 71.01 71.66 80.3 80.7 82.1 82
24/04/2022 05:19:53 68.74 68.01 79.43 80.2 81.5 81 75.98 75.51 80.3 80.7 82.1 82
24/04/2022 05:19:54 67.17 67.82 79.43 80.2 81.5 81 72.36 74.9 80.3 80.7 82.1 82
24/04/2022 05:19:55 68.5 68.6 79.43 80.2 81.5 81 72.04 73.59 80.3 80.7 82.1 82
24/04/2022 05:19:56 67.25 68.62 79.43 80.2 81.5 81 71.45 72.7 80.3 80.7 82.1 82
24/04/2022 05:19:57 67.83 68.41 79.43 80.2 81.5 81 71.37 72.01 80.3 80.7 82 82
24/04/2022 05:19:58 68.86 68.79 79.43 80.2 81.5 81 73.76 73.33 80.3 80.7 82 82
24/04/2022 05:19:59 67.65 69.1 79.43 80.2 81.4 81 71.81 73.27 79.48 80.6 82 82
24/04/2022 05:20:00 64.71 67.89 79.43 80.2 81.3 81 70.66 72.45 78.64 80.6 81.9 82
24/04/2022 05:20:01 65.88 66.62 79.43 80.2 81.3 81 71.09 71.53 78.64 80.6 81.9 82
24/04/2022 05:20:02 65.53 66.33 79.43 80.2 81.3 81 71.18 71.52 78.64 80.6 81.8 82
24/04/2022 05:20:03 65.58 65.73 79.43 80.2 81.3 81 70.76 71.12 78.64 80.6 81.8 82
24/04/2022 05:20:04 64.97 65.67 79.43 80.2 81.3 81 71.09 71.19 78.6 80.6 81.8 82
24/04/2022 05:20:05 64.87 65.25 79.43 80.2 81.2 81 70.84 71.11 78.6 80.6 81.8 82
24/04/2022 05:20:06 64.64 65.21 79.43 80.2 81.2 81 70.85 71.3 78.6 80.6 81.8 82
24/04/2022 05:20:07 65.5 65.65 79.43 80.2 81.2 81 70.51 70.86 78.6 80.6 81.8 82
24/04/2022 05:20:08 63.31 65.12 79.43 80.2 81.1 81 70.55 70.72 78.6 80.6 81.7 82
24/04/2022 05:20:09 66.08 65.67 79.43 80.2 81.1 80.9 70.84 70.93 78.6 80.6 81.7 82
24/04/2022 05:20:10 65.76 66.02 77.77 80.2 81.1 80.9 70.79 70.85 77.15 80.6 81.7 82
24/04/2022 05:20:11 67.58 67.16 75.24 80.2 81 80.9 71.76 71.48 76.21 80.6 81.6 81.9
24/04/2022 05:20:12 67.46 67.52 74.69 80.2 81 80.9 71.06 71.37 76.15 80.6 81.6 81.9
24/04/2022 05:20:13 73.66 73.07 73.07 80.2 80.8 80.9 74.07 73.89 75.51 80.6 81.4 81.9
24/04/2022 05:20:14 73.65 74.87 74.87 80.2 80.7 80.9 76.05 76.38 76.38 80.6 81.3 81.9
24/04/2022 05:20:15 74.09 73.95 74.87 80.2 80.7 80.9 76.8 76.31 76.38 80.6 81.3 81.9
24/04/2022 05:20:16 71.26 73.72 74.87 80.2 80.7 80.9 75.78 77.15 77.15 80.6 81.3 81.9
24/04/2022 05:20:17 63.71 72.22 74.87 80.2 80.7 80.9 69.98 75.83 77.15 80.5 81.3 81.9
24/04/2022 05:20:18 66.71 68.93 74.87 80.2 80.6 80.9 70.86 73.17 77.15 80.5 81.2 81.9
24/04/2022 05:20:19 65.71 67.6 74.87 80.2 80.6 80.9 70.56 71.89 77.15 80.5 81.2 81.9
24/04/2022 05:20:20 74.2 73.6 74.87 80.2 80.6 80.9 77.06 76.51 77.15 80.5 81.1 81.9
24/04/2022 05:20:21 72.66 73.84 74.87 80.2 80.5 80.9 75 76.63 77.15 80.5 81.1 81.9
24/04/2022 05:20:22 82.81 82.18 82.18 80.2 80.5 80.9 83.79 83.25 83.25 80.6 81.1 81.9
24/04/2022 05:20:23 71.69 79.89 82.18 80.2 80.4 80.9 74.8 81.01 83.25 80.6 81 81.9
24/04/2022 05:20:24 77.23 77.35 82.18 80.2 80.4 80.9 77.17 78.26 83.25 80.6 81 81.9
24/04/2022 05:20:25 77.72 78.27 82.18 80.2 80.4 80.9 78.31 78.92 83.25 80.6 81 81.9
24/04/2022 05:20:26 66.8 77.03 82.18 80.2 80.4 80.9 72.11 77.63 83.25 80.6 81 81.9
24/04/2022 05:20:27 69.58 73.32 82.18 80.2 80.4 80.9 74.32 75.03 83.25 80.6 81 81.9
24/04/2022 05:20:28 71.86 71.96 82.18 80.2 80.4 80.9 74.46 74.89 83.25 80.6 81 81.9
24/04/2022 05:20:29 70.64 72.55 82.18 80.2 80.4 80.9 74.28 75.21 83.25 80.6 81 81.9
24/04/2022 05:20:30 74.41 74.32 82.18 80.2 80.4 80.9 75.75 75.99 83.25 80.6 81 81.9
24/04/2022 05:20:31 72.84 73.98 82.18 80.2 80.4 80.9 75.27 76.12 83.25 80.6 81 81.9
24/04/2022 05:20:32 67.65 72.42 82.18 80.2 80.4 80.9 73.28 75.35 83.25 80.6 81 81.9
24/04/2022 05:20:33 72.43 72.7 82.18 80.2 80.4 80.9 75.55 75.76 83.25 80.6 81 81.9
24/04/2022 05:20:34 81.25 80.23 82.18 80.2 80.4 80.9 82.26 81.38 83.25 80.6 81 81.9
24/04/2022 05:20:35 68.72 79.24 82.18 80.2 80.4 80.9 73.62 80.48 83.25 80.6 81 81.9
24/04/2022 05:20:36 83.44 82.7 82.7 80.2 80.4 80.9 84.24 83.59 83.59 80.6 81 81.9
24/04/2022 05:20:37 83.21 83.59 83.59 80.3 80.4 80.9 85.05 85 85 80.7 81 81.9
24/04/2022 05:20:38 69.46 82.72 83.59 80.3 80.4 80.9 72.36 84.25 85 80.7 81 81.9
24/04/2022 05:20:39 79.98 80.18 83.59 80.3 80.4 80.9 82.61 82.34 85 80.7 81 81.9
24/04/2022 05:20:40 77.13 79.49 83.59 80.3 80.4 80.9 79.95 81.91 85 80.7 81 81.9
24/04/2022 05:20:41 70.56 77.9 83.59 80.3 80.4 80.9 76.24 80.47 85 80.7 81 81.9
24/04/2022 05:20:42 77.13 77.13 83.59 80.3 80.4 80.8 79.26 79.56 85 80.7 81 81.9
24/04/2022 05:20:43 71.36 76.9 83.59 80.3 80.4 80.8 74.74 79.33 85 80.7 81 81.9
24/04/2022 05:20:44 81.04 80.66 83.59 80.3 80.4 80.8 80.14 80.32 85 80.7 81 81.9
24/04/2022 05:20:45 79.35 81.53 83.59 80.3 80.4 80.8 78.26 80.66 85 80.7 81 81.9
24/04/2022 05:20:46 63.48 78.13 83.59 80.3 80.4 80.8 70.83 77.64 85 80.7 81 81.9
24/04/2022 05:20:47 75.1 75.71 83.59 80.3 80.4 80.8 76.86 76.94 85 80.7 81 81.9
24/04/2022 05:20:48 63.67 75.34 83.59 80.3 80.4 80.8 70.52 76.69 85 80.7 81 81.9
24/04/2022 05:20:49 71.41 72.23 83.59 80.3 80.4 80.8 73.61 74.22 85 80.7 81 81.9
24/04/2022 05:20:50 68 72.07 83.59 80.3 80.4 80.8 73.98 74.42 85 80.7 81 81.8
24/04/2022 05:20:51 68.45 69.99 83.59 80.3 80.4 80.8 73.8 74.22 85 80.7 81 81.8
24/04/2022 05:20:52 72.09 71.7 83.59 80.3 80.4 80.8 74.64 74.78 85 80.7 81 81.8
24/04/2022 05:20:53 66.26 71.19 83.59 80.3 80.4 80.8 72.71 74.43 85 80.7 81 81.8
24/04/2022 05:20:54 69.9 70.1 83.59 80.3 80.4 80.8 75.52 75.36 85 80.7 81 81.8
24/04/2022 05:20:55 81.72 80.95 83.59 80.4 80.4 80.8 82.11 81.5 85 80.8 81 81.8
24/04/2022 05:20:56 82.66 83.47 83.59 80.4 80.4 80.8 82.56 83.14 85 80.8 81 81.8
24/04/2022 05:20:57 69.76 81.24 83.59 80.4 80.4 80.8 75.15 81.7 85 80.8 81 81.8
24/04/2022 05:20:58 64.46 77.39 83.59 80.4 80.3 80.8 70.49 78.56 85 80.8 80.9 81.8
24/04/2022 05:20:59 64.11 73.51 83.59 80.4 80.2 80.8 71.14 75.31 85 80.8 80.9 81.8
24/04/2022 05:21:00 65.08 70.05 83.59 80.4 80.2 80.8 71.86 73.4 85 80.8 80.9 81.8
24/04/2022 05:21:01 69.56 68.97 83.59 80.4 80.2 80.8 74.51 73.89 85 80.8 80.9 81.8
24/04/2022 05:21:02 69.43 69.74 83.59 80.4 80.2 80.8 73.17 74.17 85 80.8 80.9 81.8
24/04/2022 05:21:03 69.2 69.83 83.59 80.4 80.2 80.8 75.14 74.84 85 80.8 80.8 81.8
24/04/2022 05:21:04 67.23 68.77 83.59 80.4 80.2 80.8 73.62 74.56 85 80.8 80.8 81.8
24/04/2022 05:21:05 70.99 70.3 83.59 80.4 80.2 80.8 74.55 74.85 85 80.8 80.8 81.8
24/04/2022 05:21:06 72.91 72.56 83.59 80.4 80.2 80.8 73.93 74.38 85 80.8 80.8 81.8
24/04/2022 05:21:07 71.13 72.72 83.47 80.4 80.2 80.8 74.48 75.03 84.25 80.8 80.8 81.8
24/04/2022 05:21:08 67.54 71.41 83.47 80.4 80.2 80.8 71.49 74.16 83.14 80.8 80.8 81.8
24/04/2022 05:21:09 69.76 70.38 83.47 80.4 80.2 80.8 74.46 74.63 83.14 80.8 80.8 81.8
24/04/2022 05:21:10 73.33 72.51 83.47 80.4 80.2 80.8 77.69 76.92 83.14 80.8 80.8 81.8
24/04/2022 05:21:11 75.59 74.94 83.47 80.4 80.2 80.8 76.85 77.68 83.14 80.8 80.8 81.8
24/04/2022 05:21:12 73.39 74.55 83.47 80.4 80.2 80.8 74.59 76.71 83.14 80.8 80.8 81.8
24/04/2022 05:21:13 73.67 74.36 83.47 80.4 80.2 80.8 74.7 75.83 83.14 80.8 80.8 81.8
24/04/2022 05:21:14 81.02 79.44 83.47 80.4 80.2 80.8 82.82 81.18 83.14 80.8 80.9 81.8
24/04/2022 05:21:15 74.42 79.38 83.47 80.4 80.2 80.8 77.22 81.19 83.14 80.8 80.9 81.8
24/04/2022 05:21:16 79.7 79.32 83.47 80.4 80.2 80.8 80.77 80.53 83.14 80.8 80.9 81.8
24/04/2022 05:21:17 73.68 79.58 83.47 80.4 80.2 80.8 75.64 80.71 83.14 80.8 80.9 81.8
24/04/2022 05:21:18 76.14 77.11 83.47 80.4 80.2 80.8 80.92 81.1 83.14 80.8 80.9 81.8
24/04/2022 05:21:19 74.98 76.16 83.47 80.4 80.2 80.8 78.19 79.82 83.14 80.9 80.9 81.8
24/04/2022 05:21:20 74.65 75.96 83.47 80.4 80.2 80.8 77.32 78.74 83.14 80.9 80.9 81.8
24/04/2022 05:21:21 72.24 75.04 83.47 80.4 80.2 80.8 77.03 78.95 83.14 80.9 80.9 81.8
24/04/2022 05:21:22 75.14 74.95 83.47 80.4 80.2 80.8 76.01 76.93 83.14 80.9 80.9 81.8
24/04/2022 05:21:23 72.88 74.62 83.47 79.6 80.2 80.8 76.33 76.72 83.14 80 80.9 81.8
24/04/2022 05:21:24 74.94 75.36 83.47 79.6 80.2 80.8 78.36 78.44 83.14 80 80.9 81.8
24/04/2022 05:21:25 68.83 73.98 83.47 79.6 80.2 80.8 73.15 77.2 83.14 80 80.9 81.8
24/04/2022 05:21:26 67.78 71.75 81.24 79.6 80.2 80.8 71.9 75.24 81.7 80 80.9 81.8
24/04/2022 05:21:27 73.75 72.89 79.58 79.6 80.2 80.8 74.98 74.62 81.19 80 80.9 81.8
24/04/2022 05:21:28 76.9 75.77 79.58 79.6 80.2 80.8 78.21 77.47 81.19 80 80.9 81.8
24/04/2022 05:21:29 70.11 75.44 79.58 79.6 80.2 80.8 73.37 76.67 81.19 80 80.9 81.8
24/04/2022 05:21:30 76.55 76.39 79.58 79.6 80.2 80.8 80.31 79.94 81.19 80 80.9 81.8
24/04/2022 05:21:31 78.37 77.99 79.58 79.6 80.2 80.8 79.18 79.19 81.19 80 80.9 81.8
24/04/2022 05:21:32 72.41 77.15 79.58 79.5 80.2 80.8 75.71 79.07 81.19 80 80.9 81.8
24/04/2022 05:21:33 80.23 79.65 79.65 79.5 80.2 80.8 81.46 80.85 81.19 80 80.9 81.8
24/04/2022 05:21:34 77.5 79.49 79.65 79.5 80.2 80.8 79.43 81.16 81.19 80 80.9 81.8
24/04/2022 05:21:35 77.82 78.53 79.65 79.5 80.2 80.8 78.73 79.58 81.19 80 80.9 81.8
24/04/2022 05:21:36 67.42 77.91 79.65 79.5 80.2 80.8 73.33 79.11 81.19 80 80.9 81.8
24/04/2022 05:21:37 72.39 74.19 79.65 79.5 80.2 80.8 74.89 76.26 81.19 80 80.9 81.8
24/04/2022 05:21:38 83.92 82.96 82.96 79.6 80.2 80.8 83.35 82.24 82.24 80 80.9 81.8
24/04/2022 05:21:39 81.3 82.73 82.96 79.6 80.2 80.8 80.27 82 82.24 80 80.9 81.8
24/04/2022 05:21:40 73.73 81.04 82.96 79.6 80.2 80.8 77.94 80.36 82.24 80 80.9 81.8
24/04/2022 05:21:41 71.91 77.9 82.96 79.6 80.3 80.8 74.03 79.02 82.24 80 80.9 81.8
24/04/2022 05:21:42 81.77 81.36 82.96 79.6 80.3 80.8 80.94 80.59 82.24 80 80.9 81.8
24/04/2022 05:21:43 83.3 83.15 83.15 79.6 80.3 80.8 85.09 84.61 84.61 80.1 80.9 81.8
24/04/2022 05:21:44 81.85 84.14 84.14 79.7 80.3 80.8 82.64 85.37 85.37 80.1 80.9 81.8
24/04/2022 05:21:45 78.16 81.63 84.14 79.7 80.3 80.8 83.02 83.75 85.37 80.1 80.9 81.8
24/04/2022 05:21:46 83.6 83.13 84.14 79.7 80.2 80.8 89.56 88.63 88.63 80.3 80.8 81.8
24/04/2022 05:21:47 80.6 82.85 84.14 79.7 80.2 80.8 84.2 88.3 88.63 80.3 80.8 81.8
24/04/2022 05:21:48 78.23 81.66 84.14 79.7 80.2 80.8 79.64 86.22 88.63 80.3 80.8 81.8
24/04/2022 05:21:49 75.64 79.85 84.14 79.7 80.2 80.8 77.68 83.34 88.63 80.3 80.8 81.8
24/04/2022 05:21:50 80.26 80.24 84.14 79.8 80.2 80.8 81.33 81.88 88.63 80.3 80.8 81.8
24/04/2022 05:21:51 78.29 79.41 84.14 79.8 80.2 80.8 79.81 81.08 88.63 80.3 80.8 81.8
24/04/2022 05:21:52 78.61 79.17 84.14 79.8 80.2 80.8 79.57 80.41 88.63 80.3 80.8 81.8
24/04/2022 05:21:53 76.83 78.61 84.14 79.8 80.2 80.8 78.88 79.93 88.63 80.3 80.8 81.8
24/04/2022 05:21:54 74.51 77.62 84.14 79.8 80.2 80.8 76.01 79.35 88.63 80.3 80.8 81.8
24/04/2022 05:21:55 71.7 75.65 84.14 79.8 80.2 80.8 72.84 77.26 88.63 80.3 80.8 81.8
24/04/2022 05:21:56 82.92 81.64 84.14 79.8 80.2 80.8 84.74 83.13 88.63 80.4 80.8 81.8
24/04/2022 05:21:57 82.44 82.64 84.14 79.8 80.2 80.8 83.84 83.97 88.63 80.4 80.8 81.8
24/04/2022 05:21:58 79.55 82.34 84.14 79.8 80.2 80.8 81.31 83.66 88.63 80.4 80.8 81.8
24/04/2022 05:21:59 91.58 90.14 90.14 80.1 80.3 80.8 91.88 90.44 90.44 80.6 80.9 81.8
24/04/2022 05:22:00 98.66 97.41 97.41 81 80.6 80.9 99.06 97.98 97.98 81.5 81.2 81.9
24/04/2022 05:22:01 82.28 96.02 97.41 81 80.6 80.9 83.7 96.36 97.98 81.5 81.2 81.9
24/04/2022 05:22:02 76.95 92.03 97.41 81 80.6 80.9 81.06 92.43 97.98 81.6 81.2 81.9
24/04/2022 05:22:03 78.64 88.05 97.41 81 80.6 80.9 80.84 88.7 97.98 81.6 81.2 81.9
24/04/2022 05:22:04 76.37 84.65 97.41 81 80.6 80.9 78.17 85.64 97.98 81.5 81.2 81.9
24/04/2022 05:22:05 73.74 81.48 97.41 81 80.6 80.9 76.9 82.58 97.98 81.5 81.2 81.9
24/04/2022 05:22:06 72.46 78.2 97.41 81 80.6 80.9 73.98 79.87 97.98 81.5 81.2 81.9
24/04/2022 05:22:07 77.14 77.39 97.41 80 80.6 80.9 79.89 79.61 97.98 81 81.2 81.9
24/04/2022 05:22:08 88.3 86.71 97.41 79.1 80.6 80.9 88.87 87.4 97.98 80.6 81.2 81.9
24/04/2022 05:22:09 80.16 86.97 97.41 79.1 80.6 80.9 80.6 87.59 97.98 80.6 81.2 81.9
24/04/2022 05:22:10 82.63 84.63 97.41 79.1 80.6 80.9 83.33 85.15 97.98 80.6 81.2 81.9
24/04/2022 05:22:11 69.7 82.6 97.41 79.1 80.6 80.9 72 83.31 97.98 80.6 81.2 81.9
24/04/2022 05:22:12 74.8 78.71 97.41 79.2 80.5 80.9 78.01 79.57 97.98 80.6 81.1 81.9
24/04/2022 05:22:13 80.23 79.37 97.41 79.2 80.5 80.9 83.53 82.6 97.98 80.6 81.1 81.9
24/04/2022 05:22:14 81.7 81.93 97.41 79.2 80.5 80.9 82.83 83.79 97.98 80.7 81.1 81.9
24/04/2022 05:22:15 75.74 80.35 97.41 79.2 80.5 80.9 77.54 82.3 97.98 80.7 81.1 81.9
24/04/2022 05:22:16 76.59 78.28 97.41 79.2 80.5 80.9 78.34 79.96 97.98 80.7 81.1 81.9
24/04/2022 05:22:17 72.23 77.14 97.41 79.2 80.5 80.9 78.4 79.54 97.98 80.7 81.1 81.9
24/04/2022 05:22:18 68.23 74.59 97.41 79.2 80.5 80.9 71.9 78.52 97.98 80.7 81.1 81.9
24/04/2022 05:22:19 71.59 72.03 97.41 79.2 80.5 80.9 75.83 76.07 97.98 80.7 81.1 81.9
24/04/2022 05:22:20 69.83 71.9 97.41 79.2 80.5 80.9 73.74 76.31 97.98 80.7 81.1 81.9
24/04/2022 05:22:21 76.52 75.67 97.41 79.2 80.5 80.9 81.6 80.7 97.98 80.7 81.1 81.9
24/04/2022 05:22:22 75.48 76.34 97.41 79.2 80.5 80.9 78.76 80.31 97.98 80.7 81.1 81.9
24/04/2022 05:22:23 80.29 79.69 97.41 79.2 80.5 80.9 80.77 81.01 97.98 80.7 81.1 81.9
24/04/2022 05:22:24 86.75 86.03 97.41 79.3 80.5 80.9 88.49 88.01 97.98 80.8 81.1 81.9
24/04/2022 05:22:25 79.74 86.09 97.41 79.3 80.5 80.9 83.26 88.27 97.98 80.8 81.1 81.9
24/04/2022 05:22:26 93.2 92.38 97.41 79.7 80.6 80.9 93.52 92.83 97.98 81.1 81.2 81.9
24/04/2022 05:22:27 89.5 92.56 97.41 79.8 80.6 80.9 89.67 92.82 97.98 81.2 81.2 81.9
24/04/2022 05:22:28 83.51 90.06 97.41 79.8 80.6 80.9 84.37 90.48 97.98 81.2 81.2 81.9
24/04/2022 05:22:29 71.18 86.95 97.41 79.8 80.6 80.9 73.84 87.49 97.98 81.2 81.2 81.9
24/04/2022 05:22:30 68.53 82.88 96.02 79.8 80.6 80.9 71.92 83.56 96.36 81.1 81.2 81.9
24/04/2022 05:22:31 67.65 78.88 92.56 79.7 80.6 80.9 71.3 79.78 92.83 81.1 81.2 81.9
24/04/2022 05:22:32 67.9 75.21 92.56 79.7 80.6 80.9 72.84 76.5 92.83 81.1 81.2 81.9
24/04/2022 05:22:33 77.84 77.03 92.56 79.7 80.6 80.9 83.49 82.48 92.83 81.1 81.2 81.9
24/04/2022 05:22:34 73.98 76.84 92.56 79.7 80.6 80.9 77.27 82 92.83 81.1 81.2 81.9
24/04/2022 05:22:35 74.73 76.68 92.56 79.7 80.6 80.9 78.71 80.85 92.83 81.1 81.2 81.9
24/04/2022 05:22:36 70.15 74.36 92.56 79.7 80.6 80.9 72.39 78.51 92.83 81 81.2 81.9
24/04/2022 05:22:37 64.62 72.42 92.56 79.6 80.6 80.9 70.33 75.79 92.83 81 81.2 81.9
24/04/2022 05:22:38 80.04 78.84 92.56 79.6 80.6 80.9 81.49 80.23 92.83 81 81.2 81.9
24/04/2022 05:22:39 65.9 77.93 92.56 79.6 80.6 80.9 71.13 79.33 92.83 81 81.2 81.9
24/04/2022 05:22:40 69.57 74.1 92.56 79.6 80.6 80.9 71.92 76.05 92.83 81 81.2 81.9
24/04/2022 05:22:41 76.16 75.94 92.56 79.6 80.6 80.9 78 77.75 92.83 81 81.2 81.9
24/04/2022 05:22:42 76.02 76.7 92.56 79.6 80.6 80.9 77.95 78.53 92.83 81 81.2 81.9
24/04/2022 05:22:43 86.7 85.02 92.56 79.6 80.6 80.9 87.44 85.72 92.83 81 81.2 81.9
24/04/2022 05:22:44 81.08 85.08 92.56 79.7 80.6 80.8 83.91 85.79 92.83 81 81.2 81.8
24/04/2022 05:22:45 76.68 82.71 92.56 79.6 80.6 80.8 78.93 84.52 92.83 81 81.2 81.8
24/04/2022 05:22:46 69.8 79.96 92.56 79.6 80.6 80.8 73.24 81.83 92.83 81 81.2 81.8
24/04/2022 05:22:47 69.39 76.24 92.56 79.6 80.6 80.8 71.98 78.39 92.83 81 81.2 81.8
24/04/2022 05:22:48 69.16 73.09 92.56 79.6 80.6 80.8 71.68 75.46 92.83 81 81.2 81.8
24/04/2022 05:22:49 70.3 71.84 92.56 79.6 80.6 80.8 72.34 73.78 92.83 81 81.2 81.8
24/04/2022 05:22:50 64.13 70.33 92.56 79.6 80.6 80.8 70.45 72.65 92.83 81 81.2 81.8
24/04/2022 05:22:51 67.96 67.95 92.56 79.6 80.6 80.8 71.88 71.82 92.83 81 81.2 81.8
24/04/2022 05:22:52 64.69 68.05 92.56 79.6 80.6 80.7 70.51 71.81 92.83 81 81.2 81.8
24/04/2022 05:22:53 78.12 77.66 92.56 79.6 80.6 80.7 77.13 76.78 92.83 81 81.2 81.8
24/04/2022 05:22:54 69.8 77.75 92.56 79.6 80.6 80.7 71.48 76.83 92.83 81 81.2 81.8
24/04/2022 05:22:55 74.82 75.86 92.56 79.6 80.6 80.7 75.14 75.25 92.83 81 81.2 81.8
24/04/2022 05:22:56 79.95 79.74 92.56 79.7 80.6 80.7 80.69 80.06 92.82 81 81.2 81.8
24/04/2022 05:22:57 75.29 78.93 90.06 79.7 80.6 80.7 75.9 79.3 90.48 81 81.2 81.8
24/04/2022 05:22:58 75.19 76.54 86.95 79.7 80.6 80.7 77.75 78.07 87.49 81 81.2 81.7
24/04/2022 05:22:59 74.17 76.33 85.08 79.7 80.6 80.6 76.8 78.04 85.79 81 81.2 81.7
24/04/2022 05:23:00 64.44 74.68 85.08 79.7 80.6 80.6 70.65 77.06 85.79 81 81.2 81.7
24/04/2022 05:23:01 66.05 71.05 85.08 79.7 80.6 80.6 71.72 74.18 85.79 81 81.2 81.7
24/04/2022 05:23:02 68.03 69.23 85.08 79.7 80.6 80.6 71.67 73.06 85.79 81 81.2 81.7
24/04/2022 05:23:03 72.93 72.37 85.08 79.7 80.6 80.6 75.3 74.96 85.79 81 81.2 81.7
24/04/2022 05:23:04 67.5 70.89 85.08 79.7 80.6 80.6 71.39 73.74 85.79 81 81.2 81.7
24/04/2022 05:23:05 85.65 84.62 85.08 79.7 80.6 80.5 86.21 85.2 85.79 81.1 81.2 81.7
24/04/2022 05:23:06 87.75 87.23 87.23 79.8 80.6 80.5 87.93 87.4 87.4 81.1 81.2 81.7
24/04/2022 05:23:07 83.89 86.75 87.23 79.8 80.6 80.5 84.32 87 87.4 81.1 81.2 81.6
24/04/2022 05:23:08 75.31 85.4 87.23 79.8 80.6 80.5 76.74 85.68 87.4 81.2 81.2 81.6
24/04/2022 05:23:09 76.11 81.69 87.23 79.8 80.6 80.5 76.77 82.15 87.4 81.2 81.2 81.6
24/04/2022 05:23:10 71.04 78.72 87.23 79.8 80.6 80.5 74.57 79.31 87.4 81.2 81.2 81.6
24/04/2022 05:23:11 81.56 80.93 87.23 79.9 80.6 80.4 84.12 83.16 87.4 81.2 81.2 81.6
24/04/2022 05:23:12 69.5 79.37 87.23 79.9 80.6 80.4 73.13 81.86 87.4 81.2 81.2 81.6
24/04/2022 05:23:13 74.76 75.87 87.23 79.9 80.6 80.4 76.03 78.44 87.4 81.2 81.2 81.5
24/04/2022 05:23:14 71.25 75.43 87.23 79.9 80.6 80.4 75.18 77.42 87.4 81.2 81.2 81.5
24/04/2022 05:23:15 68.59 73.04 87.23 79.9 80.6 80.4 72.65 75.89 87.4 81.2 81.2 81.5
24/04/2022 05:23:16 73.01 72.61 87.23 79.9 80.6 80.4 74.35 74.55 87.4 81.2 81.2 81.5
24/04/2022 05:23:17 72.38 72.66 87.23 79.9 80.6 80.3 74.76 74.94 87.4 81.2 81.2 81.5
24/04/2022 05:23:18 79.05 78.51 87.23 79.9 80.6 80.3 79.52 78.94 87.4 81.2 81.2 81.5
24/04/2022 05:23:19 74.36 78.18 87.23 79.9 80.6 80.3 77.51 78.77 87.4 81.2 81.2 81.5
24/04/2022 05:23:20 73.74 76.59 87.23 79.9 80.6 80.3 77.26 79.11 87.4 81.2 81.2 81.5
24/04/2022 05:23:21 66.97 74.69 87.23 79.9 80.6 80.3 71.56 77.23 87.4 81.2 81.2 81.5
24/04/2022 05:23:22 74.43 74.87 87.23 79.9 80.6 80.3 76.58 76.95 87.4 81.2 81.2 81.5
24/04/2022 05:23:23 83.91 81.9 87.23 79.9 80.6 80.3 85.11 83.2 87.4 81.2 81.2 81.5
24/04/2022 05:23:24 77.42 81.89 87.23 79.9 80.6 80.3 79.05 83.18 87.4 81.2 81.2 81.5
24/04/2022 05:23:25 74.86 79.54 87.23 79.9 80.6 80.3 78.35 81.07 87.4 81.2 81.2 81.5
24/04/2022 05:23:26 70 76.93 87.23 79.9 80.6 80.3 73.48 79.16 87.4 81.2 81.2 81.5
24/04/2022 05:23:27 71.57 74.01 87.23 79.9 80.6 80.3 76.77 77.03 87.4 81.2 81.2 81.5
24/04/2022 05:23:28 72.18 73.05 87.23 79.9 80.6 80.3 75.36 77.13 87.4 81.2 81.1 81.5
24/04/2022 05:23:29 82.56 81.29 87.23 79.9 80.6 80.3 84.12 83 87.4 81.1 81.2 81.5
24/04/2022 05:23:30 77.68 79.91 87.23 79.9 80.6 80.3 79.5 81.66 87.4 81.1 81.1 81.5
24/04/2022 05:23:31 76.48 78.59 87.23 79.9 80.6 80.3 78.77 80.38 87.4 81.2 81.1 81.5
24/04/2022 05:23:32 91.94 90.17 90.17 80.1 80.7 80.3 92.21 90.46 90.46 81.3 81.2 81.5
24/04/2022 05:23:33 86.58 90.8 90.8 80.2 80.7 80.3 86.81 91.01 91.01 81.3 81.2 81.5
24/04/2022 05:23:34 80.35 87.68 90.8 80.2 80.7 80.3 80.1 87.99 91.01 81.3 81.2 81.5
24/04/2022 05:23:35 71.72 84.43 90.8 80.2 80.7 80.3 75.31 84.65 91.01 81.3 81.2 81.5
24/04/2022 05:23:36 69.42 80.57 90.8 80.2 80.7 80.3 72.98 81.23 91.01 81.3 81.2 81.5
24/04/2022 05:23:37 68.13 76.73 90.8 80.2 80.7 80.3 72.97 77.81 91.01 81.3 81.2 81.5
24/04/2022 05:23:38 76.68 76.37 90.8 80.2 80.7 80.3 79.8 79.37 91.01 81.3 81.2 81.5
24/04/2022 05:23:39 76.16 77.39 90.8 80.2 80.6 80.3 79.26 80.12 91.01 81.3 81.2 81.5
24/04/2022 05:23:40 70.54 76.15 90.8 80.1 80.6 80.3 74.67 79.26 91.01 81.3 81.2 81.5
24/04/2022 05:23:41 71.33 74.17 90.8 80.1 80.6 80.3 73.14 76.86 91.01 81.3 81.2 81.5
24/04/2022 05:23:42 94.87 94.34 94.34 80.5 80.7 80.4 96.66 96.12 96.12 81.8 81.3 81.5
24/04/2022 05:23:43 73.59 93.59 94.34 80.6 80.7 80.4 74.64 95.4 96.12 81.8 81.3 81.5
24/04/2022 05:23:44 72.12 89.43 94.34 80.6 80.7 80.4 73.77 91.22 96.12 81.8 81.3 81.5
24/04/2022 05:23:45 73.69 85.34 94.34 80.5 80.7 80.4 74.58 87.12 96.12 81.7 81.3 81.5
24/04/2022 05:23:46 78.23 81.78 94.34 80.5 80.7 80.4 81.11 83.93 96.12 81.7 81.3 81.5
24/04/2022 05:23:47 69.07 79.47 94.34 80.5 80.7 80.4 73.14 81.59 96.12 81.7 81.3 81.5
24/04/2022 05:23:48 66.43 75.72 94.34 80.5 80.7 80.4 71.88 78.16 96.12 81.7 81.3 81.5
24/04/2022 05:23:49 63.37 72.22 94.34 80.4 80.7 80.4 69.98 75.29 96.12 81.7 81.3 81.5
24/04/2022 05:23:50 78.06 76.87 94.34 80.3 80.7 80.4 78.53 77.53 96.12 81.6 81.3 81.5
24/04/2022 05:23:51 80.14 79.59 94.34 80.3 80.7 80.4 80.76 80.07 96.12 81.6 81.3 81.5
24/04/2022 05:23:52 76.75 79.4 94.34 80.3 80.7 80.4 78.76 80.45 96.12 81.5 81.3 81.5
24/04/2022 05:23:53 80.09 80.16 94.34 80.3 80.7 80.4 78.8 79.54 96.12 81.5 81.3 81.5
24/04/2022 05:23:54 79.12 80.43 94.34 80.3 80.7 80.3 79.74 79.81 96.12 81.5 81.3 81.5
24/04/2022 05:23:55 81.31 81.63 94.34 80.3 80.7 80.3 81.85 82.04 96.12 81.5 81.3 81.5
24/04/2022 05:23:56 79.89 81.39 94.34 80.3 80.7 80.3 78.58 81.82 96.12 81.5 81.3 81.5
24/04/2022 05:23:57 84.55 84.19 94.34 80.3 80.7 80.3 83.41 82.95 96.12 81.5 81.3 81.5
24/04/2022 05:23:58 75.84 82.67 94.34 80.3 80.6 80.3 76.66 81.9 96.12 81.5 81.2 81.5
24/04/2022 05:23:59 78.59 79.86 94.34 80.3 80.6 80.3 79.96 80.27 96.12 81.5 81.2 81.5
24/04/2022 05:24:00 80.48 80.76 94.34 80.3 80.6 80.3 80.21 80.7 96.12 81.5 81.2 81.5
24/04/2022 05:24:01 76.7 80.05 94.34 80.3 80.6 80.3 76.27 80.12 96.12 81.5 81.2 81.5
24/04/2022 05:24:02 78.38 79.18 94.34 80.3 80.6 80.3 78.96 79.45 96.12 81.5 81.2 81.5
24/04/2022 05:24:03 78.57 78.85 94.34 80.3 80.6 80.3 78.66 79.13 96.12 81.5 81.2 81.5
24/04/2022 05:24:04 77.3 78.91 94.34 80.3 80.6 80.3 77.07 79.27 96.12 81.5 81.2 81.5
24/04/2022 05:24:05 75.67 78.16 94.34 80.3 80.6 80.3 75.8 78.05 96.12 81.5 81.2 81.5
24/04/2022 05:24:06 75.63 77.82 94.34 80.3 80.6 80.3 75.51 77.45 96.12 81.4 81.2 81.5
24/04/2022 05:24:07 89.96 88.63 94.34 80.4 80.7 80.3 87.97 86.68 96.12 81.5 81.3 81.5
24/04/2022 05:24:08 79.11 87.05 94.34 80.4 80.7 80.3 81.74 85.15 96.12 81.5 81.3 81.5
24/04/2022 05:24:09 82.39 83.98 94.34 80.4 80.7 80.3 83.34 83.93 96.12 81.5 81.3 81.5
24/04/2022 05:24:10 77.18 83.09 94.34 80.4 80.7 80.3 80.65 83.43 96.12 81.5 81.3 81.5
24/04/2022 05:24:11 81.33 81.78 94.34 80.4 80.7 80.3 83.04 83.22 96.12 81.5 81.3 81.5
24/04/2022 05:24:12 81.08 82.33 93.59 80.4 80.7 80.3 81.59 83.52 95.4 81.5 81.3 81.5
24/04/2022 05:24:13 77.35 81.33 89.43 80.4 80.7 80.3 79.61 82.2 91.22 81.5 81.3 81.5
24/04/2022 05:24:14 79.08 79.69 88.63 80.4 80.7 80.3 81.45 81.7 87.12 81.5 81.3 81.5
24/04/2022 05:24:15 78.02 79.89 88.63 80.4 80.7 80.3 79.22 81.52 86.68 81.6 81.3 81.5
24/04/2022 05:24:16 80.09 80.29 88.63 80.4 80.7 80.3 80.78 81.01 86.68 81.6 81.3 81.5
24/04/2022 05:24:17 76.19 79.92 88.63 80.5 80.7 80.3 78.2 80.76 86.68 81.6 81.3 81.5
24/04/2022 05:24:18 77.11 78.73 88.63 80.5 80.7 80.3 77.78 79.54 86.68 81.6 81.3 81.5
24/04/2022 05:24:19 72.56 77.48 88.63 80.5 80.7 80.3 73.58 78.3 86.68 81.6 81.3 81.5
24/04/2022 05:24:20 72.28 75.24 88.63 80.5 80.7 80.3 73.37 76.1 86.68 81.6 81.2 81.5
24/04/2022 05:24:21 72.39 73.52 88.63 80.5 80.7 80.3 75.46 75.79 86.68 81.6 81.2 81.5
24/04/2022 05:24:22 70.94 73.59 88.63 80.5 80.6 80.3 72.85 75.48 86.68 81.6 81.2 81.5
24/04/2022 05:24:23 69.21 71.5 88.63 80.5 80.6 80.3 72.93 73.78 86.68 81.6 81.2 81.5
24/04/2022 05:24:24 70.14 70.8 88.63 80.5 80.6 80.3 73.42 73.8 86.68 81.6 81.2 81.5
24/04/2022 05:24:25 89.17 88.07 88.63 80.6 80.6 80.3 87.67 86.6 86.68 81.6 81.2 81.5
24/04/2022 05:24:26 80.4 87.98 88.63 80.6 80.6 80.3 81.49 86.5 86.68 81.6 81.2 81.5
24/04/2022 05:24:27 82.28 85.98 88.63 80.6 80.6 80.3 82.65 85.45 86.68 81.7 81.2 81.5
24/04/2022 05:24:28 81.62 83.43 88.63 80.6 80.6 80.3 80.26 82.75 86.68 81.7 81.2 81.5
24/04/2022 05:24:29 85.83 86.05 88.63 80.6 80.6 80.3 84.17 84.46 86.68 81.7 81.2 81.5
24/04/2022 05:24:30 98.52 97.19 97.19 81.5 80.9 80.4 100.31 98.85 98.85 82.6 81.6 81.6
24/04/2022 05:24:31 97.79 99.06 99.06 82 81.1 80.5 98.84 100.28 100.28 83.2 81.8 81.7
24/04/2022 05:24:32 87.18 96.83 99.06 82.1 81.2 80.5 85.41 98.13 100.28 83.2 81.8 81.7
24/04/2022 05:24:33 78.04 93.2 99.06 82.1 81.2 80.5 77.52 94.19 100.28 83.2 81.8 81.7
24/04/2022 05:24:34 82.42 89.15 99.06 82.1 81.2 80.5 80.88 90.1 100.28 83.2 81.8 81.7
24/04/2022 05:24:35 73.98 86.17 99.06 82.1 81.2 80.5 74.53 86.61 100.28 83.2 81.8 81.7
24/04/2022 05:24:36 73.56 82.32 99.06 82.1 81.2 80.5 73.55 82.77 100.28 83.2 81.8 81.7
24/04/2022 05:24:37 69.37 78.81 99.06 82.1 81.2 80.5 72.91 79.25 100.28 83.2 81.8 81.7
24/04/2022 05:24:38 75.06 76.67 99.06 82.1 81.2 80.5 75.86 77.31 100.28 83.2 81.8 81.7
24/04/2022 05:24:39 66.47 74.89 99.06 82.1 81.2 80.5 71.37 75.88 100.28 83.2 81.8 81.7
24/04/2022 05:24:40 89.91 89.35 99.06 82.2 81.2 80.5 88.16 87.61 100.28 83.2 81.8 81.7
24/04/2022 05:24:41 80.89 89.49 99.06 82.2 81.2 80.5 79.47 87.74 100.28 83.3 81.8 81.7
24/04/2022 05:24:42 74.69 85.75 99.06 82.2 81.2 80.5 78.11 84.1 100.28 83.3 81.8 81.7
24/04/2022 05:24:43 75.1 82.05 99.06 82.2 81.2 80.5 78.89 81.39 100.28 83.3 81.8 81.7
24/04/2022 05:24:44 89.05 88.26 99.06 82.3 81.2 80.5 87.46 86.74 100.28 83.3 81.8 81.7
24/04/2022 05:24:45 74.34 86.73 99.06 82.3 81.2 80.5 77.96 85.4 100.28 83.3 81.8 81.7
24/04/2022 05:24:46 90.76 90.37 99.06 82.4 81.3 80.5 89.62 89.13 100.28 83.4 81.9 81.7
24/04/2022 05:24:47 71.71 88.5 99.06 82.4 81.3 80.5 77.41 87.46 100.28 83.4 81.9 81.7
24/04/2022 05:24:48 74.96 84.4 99.06 82.4 81.3 80.5 78.27 83.88 100.28 83.4 81.9 81.7
24/04/2022 05:24:49 88.43 87.99 99.06 82.4 81.3 80.5 86.97 86.64 100.28 83.4 81.9 81.7
24/04/2022 05:24:50 69.36 85.78 99.06 82.4 81.3 80.5 76.98 84.69 100.28 83.4 81.9 81.7
24/04/2022 05:24:51 77.73 81.7 99.06 82.4 81.3 80.5 81.04 82.07 100.28 83.4 81.9 81.7
24/04/2022 05:24:52 71.69 79.94 99.06 82.4 81.3 80.5 77.35 81.51 100.28 83.4 81.9 81.7
24/04/2022 05:24:53 74.03 77.29 99.06 82.4 81.3 80.5 75.64 79.56 100.28 83.4 81.9 81.7
24/04/2022 05:24:54 87.8 87.17 99.06 82.5 81.3 80.5 86.25 85.75 100.28 83.4 81.9 81.7
24/04/2022 05:24:55 76.1 87.13 99.06 82.5 81.3 80.5 76.08 85.7 100.28 83.4 81.9 81.7
24/04/2022 05:24:56 82.15 84.16 99.06 82.5 81.3 80.5 80.83 82.82 100.28 83.4 81.9 81.7
24/04/2022 05:24:57 76.28 82.34 99.06 82.5 81.3 80.5 75.54 81.07 100.28 83.4 81.9 81.7
24/04/2022 05:24:58 64.19 79.26 99.06 82.5 81.3 80.5 72.59 78.23 100.28 83.4 81.9 81.7
24/04/2022 05:24:59 63.32 75.23 99.06 82.5 81.3 80.5 70.11 75.64 100.28 83.4 81.9 81.7
24/04/2022 05:25:00 65.18 71.44 99.06 82.5 81.3 80.5 71.41 73.03 100.28 83.4 81.9 81.7
24/04/2022 05:25:01 73.08 73.09 96.83 82.5 81.3 80.5 73.49 73.68 98.13 83.4 81.9 81.7
24/04/2022 05:25:02 67.71 71.53 93.2 82.5 81.3 80.5 72 73 94.19 83.4 81.9 81.7
24/04/2022 05:25:03 69.24 70.04 90.37 82.5 81.3 80.5 71.72 72.4 90.1 83.4 81.9 81.7
24/04/2022 05:25:04 87 86.07 90.37 82.5 81.3 80.5 85.56 84.66 89.13 83.5 81.9 81.7
24/04/2022 05:25:05 66.45 84.7 90.37 82.5 81.3 80.5 71.52 83.34 89.13 83.5 81.9 81.7
24/04/2022 05:25:06 68.53 80.56 90.37 82.5 81.3 80.5 71.71 79.53 89.13 83.5 81.9 81.7
24/04/2022 05:25:07 86.35 85.78 90.37 82.6 81.4 80.5 84.68 84.04 89.13 83.5 81.9 81.7
24/04/2022 05:25:08 68.93 83.49 90.37 82.6 81.4 80.5 71.74 81.99 89.13 83.5 81.9 81.6
24/04/2022 05:25:09 75.08 79.54 90.37 82.6 81.4 80.5 74.53 78.43 89.13 83.5 81.9 81.6
24/04/2022 05:25:10 70.87 77.72 90.37 82.6 81.4 80.4 72.77 76.7 89.13 83.5 81.9 81.6
24/04/2022 05:25:11 78.34 78.65 90.37 82.6 81.4 80.4 77.86 77.96 89.13 83.5 81.9 81.6
24/04/2022 05:25:12 72.61 78.84 90.37 82.6 81.4 80.4 74.05 78.1 89.13 83.5 81.9 81.6
24/04/2022 05:25:13 80.98 81.01 90.37 82.6 81.4 80.4 81.17 80.84 89.13 83.5 81.9 81.6
24/04/2022 05:25:14 65.19 79.03 90.37 82.6 81.4 80.4 71.16 79.38 89.13 83.5 81.9 81.6
24/04/2022 05:25:15 68.29 75.08 90.37 82.6 81.4 80.4 73.47 76.16 89.13 83.5 81.9 81.6
24/04/2022 05:25:16 70.57 72.53 88.5 82.6 81.4 80.4 74.38 75.49 87.46 83.5 81.9 81.6
24/04/2022 05:25:17 65.59 71 87.99 82.6 81.4 80.4 72.25 74.39 86.64 83.5 81.9 81.6
24/04/2022 05:25:18 68.57 68.81 87.99 82.6 81.4 80.4 73.88 73.79 86.64 83.5 81.9 81.6
24/04/2022 05:25:19 67.18 68.77 87.17 82.6 81.4 80.4 72.2 73.64 85.75 83.5 81.9 81.6
24/04/2022 05:25:20 68.44 68.74 87.17 82.6 81.4 80.4 72.03 72.92 85.75 83.5 81.9 81.6
24/04/2022 05:25:21 70.92 70.54 87.17 82.6 81.4 80.4 72.8 72.83 85.75 83.5 81.9 81.6
24/04/2022 05:25:22 72.75 73.74 87.17 82.6 81.4 80.4 73.54 74.31 85.75 83.5 81.9 81.6
24/04/2022 05:25:23 64.55 71.05 87.17 82.6 81.4 80.4 70.57 72.84 85.75 83.5 81.9 81.6
24/04/2022 05:25:24 70.58 70.25 87.13 82.6 81.4 80.4 72.76 72.65 85.7 83.5 81.9 81.6
24/04/2022 05:25:25 65.08 69.69 86.07 82.6 81.4 80.4 72 72.7 84.66 83.5 81.9 81.6
24/04/2022 05:25:26 64.55 67.32 86.07 82.6 81.4 80.4 70.88 72.01 84.66 83.5 81.9 81.6
24/04/2022 05:25:27 65.84 66.26 86.07 82.6 81.4 80.4 71.38 71.74 84.66 83.5 81.9 81.6
24/04/2022 05:25:28 77.51 76.97 86.07 82.6 81.3 80.4 78.92 78.48 84.66 83.5 81.9 81.6
24/04/2022 05:25:29 66.98 75.9 86.07 82.6 81.3 80.4 70.63 77.53 84.66 83.5 81.9 81.6
24/04/2022 05:25:30 67.12 72.79 86.07 82.6 81.3 80.4 72.33 74.63 84.66 83.5 81.9 81.6
24/04/2022 05:25:31 64.68 69.94 86.07 82.6 81.3 80.4 71.28 73.39 84.66 83.5 81.9 81.6
24/04/2022 05:25:32 64.7 67.3 86.07 82.6 81.3 80.4 70.36 72.08 84.66 83.5 81.9 81.6
24/04/2022 05:25:33 64.94 65.89 86.07 82.6 81.3 80.4 71.93 71.83 84.66 83.5 81.9 81.6
24/04/2022 05:25:34 63.96 65.37 85.78 82.5 81.3 80.4 70.46 71.75 84.04 83.5 81.9 81.6
24/04/2022 05:25:35 64.27 64.6 85.78 82.5 81.3 80.4 70.02 71.04 84.04 83.5 81.9 81.6
24/04/2022 05:25:36 63.48 64.46 85.78 82.5 81.3 80.4 70.33 70.52 84.04 83.4 81.9 81.6
24/04/2022 05:25:37 69.14 68.75 83.49 82.5 81.3 80.4 72.46 72.38 81.99 83.4 81.9 81.6
24/04/2022 05:25:38 66.89 68.37 81.01 82.5 81.3 80.4 71.79 72.4 80.84 83.4 81.9 81.6
24/04/2022 05:25:39 67.95 68.33 81.01 82.5 81.3 80.4 71.23 71.9 80.84 83.4 81.9 81.6
24/04/2022 05:25:40 66.67 68.04 81.01 82.5 81.3 80.4 70.95 71.51 80.84 83.4 81.9 81.6
24/04/2022 05:25:41 69.9 69.51 81.01 82.5 81.3 80.4 72.4 72.07 80.84 83.4 81.9 81.6
24/04/2022 05:25:42 63.93 68.77 81.01 82.5 81.3 80.4 70.52 71.89 80.84 83.4 81.9 81.6
24/04/2022 05:25:43 63.34 66.37 79.03 82.5 81.3 80.4 70.11 71.06 79.38 83.4 81.9 81.6
24/04/2022 05:25:44 63.41 64.69 76.97 82.5 81.3 80.4 70.62 70.76 78.48 83.4 81.9 81.6
24/04/2022 05:25:45 75.51 74.95 76.97 82.5 81.3 80.4 75.09 74.76 78.48 83.4 81.9 81.6
24/04/2022 05:25:46 68.3 74.96 76.97 82.5 81.3 80.4 71.82 74.76 78.48 83.4 81.9 81.6
24/04/2022 05:25:47 74.78 74.5 76.97 82.5 81.3 80.4 75.7 75.35 78.48 83.4 81.9 81.6
24/04/2022 05:25:48 75.21 75.97 76.97 82.5 81.3 80.4 75.41 76.13 78.48 83.4 81.9 81.6
24/04/2022 05:25:49 64.15 74.66 76.97 82.5 81.3 80.4 70.48 75.16 78.48 83.4 81.9 81.6
24/04/2022 05:25:50 66.73 71.03 76.97 82.5 81.3 80.4 73.41 73.97 78.48 83.4 81.9 81.6
24/04/2022 05:25:51 71.54 71.85 76.97 82.5 81.3 80.4 73.14 73.8 78.48 83.4 81.9 81.6
24/04/2022 05:25:52 72.86 73.67 76.97 82.5 81.3 80.4 76.82 76.99 78.48 83.4 81.9 81.6
24/04/2022 05:25:53 75.77 76.19 76.97 82.5 81.3 80.4 75.39 76.4 78.48 83.4 81.9 81.6
24/04/2022 05:25:54 75.1 77.28 77.28 82.5 81.3 80.4 75.32 77.07 78.48 83.4 81.9 81.6
24/04/2022 05:25:55 74.78 76.04 77.28 82.5 81.3 80.4 76.77 77.21 78.48 83.4 81.9 81.6
24/04/2022 05:25:56 64.69 74.52 77.28 82.5 81.3 80.4 70.36 76.03 78.48 83.4 81.9 81.5
24/04/2022 05:25:57 73.05 73.31 77.28 82.5 81.3 80.4 78.12 77.83 78.48 83.4 81.9 81.5
24/04/2022 05:25:58 72.54 73.57 77.28 82.5 81.3 80.4 77.96 78.51 78.51 83.4 81.9 81.5
24/04/2022 05:25:59 74.16 74.43 77.28 82.5 81.3 80.4 75.13 77.73 78.51 83.4 81.9 81.5
24/04/2022 05:26:00 74.74 74.71 77.28 82.5 81.3 80.4 78.22 78.06 78.51 83.4 81.9 81.5
24/04/2022 05:26:01 70.01 74.73 77.28 82.5 81.3 80.4 75.19 77.47 78.51 83.4 81.9 81.5
24/04/2022 05:26:02 73.04 74.17 77.28 82.5 81.3 80.4 75.39 76.36 78.51 83.4 81.9 81.5
24/04/2022 05:26:03 75.97 75.69 77.28 82.5 81.3 80.4 75.88 76.58 78.51 83.4 81.9 81.5
24/04/2022 05:26:04 73.88 75.89 77.28 82.5 81.3 80.4 74.68 76.12 78.51 83.4 81.9 81.5
24/04/2022 05:26:05 63 73.34 77.28 82.5 81.3 80.4 69.93 74.6 78.51 83.4 81.9 81.5
24/04/2022 05:26:06 77.82 77.36 77.36 82.5 81.3 80.4 77.34 76.83 78.51 83.4 81.9 81.5
24/04/2022 05:26:07 77.02 77.85 77.85 82.5 81.3 80.4 76.69 77.33 78.51 83.4 81.9 81.5
24/04/2022 05:26:08 68.78 76.86 77.85 82.5 81.3 80.4 76.16 76.78 78.51 83.4 81.9 81.5
24/04/2022 05:26:09 76.35 76.53 77.85 82.5 81.3 80.4 76.94 77.49 78.51 83.4 81.9 81.5
24/04/2022 05:26:10 74.15 75.59 77.85 82.5 81.3 80.4 76.67 76.92 78.51 83.4 81.9 81.5
24/04/2022 05:26:11 76.85 76.9 77.85 82.5 81.3 80.4 77.77 77.83 78.51 83.4 81.9 81.5
24/04/2022 05:26:12 71.3 76.45 77.85 82.5 81.4 80.4 74.39 77.56 78.51 83.4 81.9 81.5
24/04/2022 05:26:13 74.11 75.07 77.85 82.5 81.4 80.4 75.67 76.64 78.51 83.4 81.9 81.5
24/04/2022 05:26:14 64.24 73.56 77.85 82.5 81.4 80.4 70.47 75.43 78.51 83.4 81.9 81.5
24/04/2022 05:26:15 80.46 79.67 79.67 82.5 81.4 80.4 79.78 78.93 78.93 83.4 81.9 81.5
24/04/2022 05:26:16 76.79 78.38 79.67 82.5 81.4 80.4 77.13 78.08 78.93 83.4 81.9 81.5
24/04/2022 05:26:17 66.61 77.6 79.67 82.5 81.4 80.4 73.03 77.63 78.93 83.4 81.9 81.5
24/04/2022 05:26:18 72.93 74.8 79.67 82.5 81.4 80.4 74.65 75.74 78.93 83.4 81.9 81.5
24/04/2022 05:26:19 68.91 72.93 79.67 82.5 81.4 80.4 73.43 74.76 78.93 83.4 81.9 81.5
24/04/2022 05:26:20 71.82 71.97 79.67 82.5 81.4 80.4 75.45 75.23 78.93 83.4 81.9 81.5
24/04/2022 05:26:21 63.05 71.31 79.67 82.5 81.4 80.4 69.72 74.94 78.93 83.4 81.9 81.5
24/04/2022 05:26:22 68.46 68.9 79.67 82.5 81.4 80.4 72.74 72.84 78.93 83.4 81.9 81.5
24/04/2022 05:26:23 70.06 69.82 79.67 82.5 81.4 80.4 72.62 72.98 78.93 83.4 81.9 81.5
24/04/2022 05:26:24 72.38 72.89 79.67 82.5 81.4 80.4 74.25 74.23 78.93 83.4 81.9 81.5
24/04/2022 05:26:25 64.88 70.56 79.67 82.5 81.4 80.4 70.28 73.23 78.93 83.4 81.9 81.5
24/04/2022 05:26:26 85.66 84.81 84.81 82.5 81.4 80.4 92.97 92.14 92.14 83.5 82 81.5
24/04/2022 05:26:27 85.57 86.59 86.59 82.5 81.4 80.4 90.55 92.47 92.47 83.6 82 81.6
24/04/2022 05:26:28 75.88 84.77 86.59 82.5 81.4 80.4 75.79 90.69 92.47 83.6 82 81.6
24/04/2022 05:26:29 75.86 81.22 86.59 82.5 81.4 80.4 78.28 86.64 92.47 83.6 82 81.6
24/04/2022 05:26:30 76.22 78.74 86.59 82.5 81.4 80.4 79.04 83.35 92.47 83.6 82 81.6
24/04/2022 05:26:31 67.61 77.55 86.59 82.5 81.3 80.4 73.64 81.33 92.47 83.5 81.9 81.6
24/04/2022 05:26:32 71.1 74.29 86.59 82.5 81.3 80.4 74.58 78.36 92.47 83.5 81.9 81.6
24/04/2022 05:26:33 67.37 72.25 86.59 82.5 81.3 80.4 73.27 76.2 92.47 83.5 81.9 81.6
24/04/2022 05:26:34 68.69 69.61 86.59 82.5 81.3 80.4 74.21 74.99 92.47 83.5 81.9 81.6
24/04/2022 05:26:35 69.81 69.91 86.59 82.5 81.3 80.4 75.44 75.73 92.47 83.5 81.9 81.6
24/04/2022 05:26:36 67.11 69.87 86.59 82.5 81.3 80.4 70.93 74.61 92.47 83.5 81.9 81.6
24/04/2022 05:26:37 68.57 68.97 86.59 82.5 81.3 80.4 73.98 73.79 92.47 83.5 81.9 81.6
24/04/2022 05:26:38 69.75 69.52 86.59 82.5 81.2 80.4 74.25 74.27 92.47 83.5 81.9 81.6
24/04/2022 05:26:39 67.53 69.32 86.59 82.5 81.2 80.4 72.8 74.18 92.47 83.5 81.9 81.6
24/04/2022 05:26:40 69.15 69.15 86.59 82.5 81.2 80.4 73.12 73.38 92.47 83.5 81.9 81.5
24/04/2022 05:26:41 69.48 69.59 86.59 82.5 81.2 80.4 74.68 74.61 92.47 83.5 81.9 81.5
24/04/2022 05:26:42 74.23 73.37 86.59 82.5 81.2 80.4 78.47 77.27 92.47 83.5 81.9 81.5
24/04/2022 05:26:43 64.65 72.64 86.59 82.4 81.2 80.4 72.12 77.3 92.47 83.5 81.9 81.5
24/04/2022 05:26:44 64.55 69.37 86.59 82.4 81.2 80.4 71.25 74.71 92.47 83.5 81.9 81.5
24/04/2022 05:26:45 66.37 66.92 86.59 82.4 81.2 80.4 72.39 72.8 92.47 83.5 81.9 81.5
24/04/2022 05:26:46 67.43 67.6 86.59 82.4 81.2 80.4 72.31 72.89 92.47 83.4 81.9 81.5
24/04/2022 05:26:47 66.27 67.03 86.59 82.4 81.2 80.4 71.74 72.41 92.47 83.4 81.9 81.5
24/04/2022 05:26:48 66.58 67.12 86.59 82.4 81.2 80.4 71.93 72.3 92.47 83.4 81.9 81.5
24/04/2022 05:26:49 67.24 67.57 86.59 82.4 81.2 80.4 72.97 72.9 92.47 83.4 81.8 81.5
24/04/2022 05:26:50 77.45 76.31 86.59 82.4 81.2 80.4 80.89 79.8 92.47 83.4 81.8 81.5
24/04/2022 05:26:51 80.38 79.86 86.59 82.4 81.2 80.4 82.56 82.43 92.47 83.4 81.9 81.5
24/04/2022 05:26:52 71.96 79.82 86.59 82.4 81.2 80.4 74.77 82.39 92.47 83.4 81.9 81.5
24/04/2022 05:26:53 69.86 76.81 86.59 82.4 81.2 80.4 73.89 79.35 92.47 83.4 81.8 81.5
24/04/2022 05:26:54 72.42 74.49 86.59 82.4 81.2 80.4 78.21 78.93 92.47 83.4 81.9 81.5
24/04/2022 05:26:55 66.65 72.58 86.59 82.4 81.2 80.4 71.2 77.04 92.47 83.4 81.8 81.5
24/04/2022 05:26:56 68.62 70.33 86.59 82.4 81.2 80.4 72.86 74.62 92.47 83.4 81.8 81.5
24/04/2022 05:26:57 66.09 68.98 84.77 82.3 81.2 80.4 70.99 73.31 90.69 83.3 81.8 81.5
24/04/2022 05:26:58 65.5 67.66 81.22 82.3 81.2 80.4 70.44 71.98 86.64 83.3 81.8 81.5
24/04/2022 05:26:59 73.08 71.89 79.86 82.2 81.2 80.4 75.44 74.69 83.35 83.2 81.8 81.5
24/04/2022 05:27:00 74.76 73.93 79.86 81.5 81.2 80.4 74.93 74.82 82.43 82.6 81.8 81.5
24/04/2022 05:27:01 75.77 75.97 79.86 81.5 81.2 80.4 76.84 76.86 82.43 82.6 81.8 81.5
24/04/2022 05:27:02 70.59 75.86 79.86 81.5 81.2 80.4 75.15 76.92 82.43 82.6 81.8 81.5
24/04/2022 05:27:03 72.71 74.53 79.86 81.5 81.2 80.4 73.98 76.02 82.43 82.6 81.8 81.5
24/04/2022 05:27:04 72.56 73.49 79.86 81.5 81.2 80.4 77.46 77.28 82.43 82.6 81.8 81.5
24/04/2022 05:27:05 73.83 73.69 79.86 81.5 81.2 80.4 73.83 76.73 82.43 82.6 81.8 81.5
24/04/2022 05:27:06 72.06 74.4 79.86 81.5 81.2 80.4 75.08 75.36 82.43 82.6 81.8 81.5
24/04/2022 05:27:07 67.33 72.03 79.86 81.5 81.2 80.4 71.77 75.31 82.43 82.6 81.8 81.5
24/04/2022 05:27:08 68.96 69.65 79.86 81.4 81.2 80.4 73.09 73.41 82.43 82.6 81.8 81.5
24/04/2022 05:27:09 66.52 69.56 79.86 81.4 81.2 80.4 72.69 73.66 82.43 82.5 81.8 81.5
24/04/2022 05:27:10 63.93 67.67 79.86 81.4 81.2 80.4 70.16 72.74 82.43 82.5 81.8 81.5
24/04/2022 05:27:11 69.36 69.13 79.86 81.4 81.2 80.4 71.5 71.84 82.43 82.5 81.8 81.5
24/04/2022 05:27:12 66.63 68.42 79.86 81.4 81.2 80.4 70.86 71.55 82.43 82.5 81.8 81.5
24/04/2022 05:27:13 76.38 75.63 79.86 81.4 81.2 80.4 78.78 77.87 82.43 82.5 81.8 81.5
24/04/2022 05:27:14 70.93 74.25 79.86 81.4 81.2 80.4 72.4 76.88 82.43 82.5 81.8 81.5
24/04/2022 05:27:15 68.83 72.78 79.86 81.4 81.2 80.4 71.09 74.71 82.43 82.5 81.8 81.5
24/04/2022 05:27:16 66.44 71.07 79.86 81.4 81.2 80.4 70.34 72.95 82.43 82.5 81.8 81.5
24/04/2022 05:27:17 64.47 68.54 79.86 81.4 81.2 80.4 69.71 71.42 82.43 82.5 81.8 81.5
24/04/2022 05:27:18 65.63 66.38 79.86 81.4 81.2 80.4 70.16 70.35 82.43 82.5 81.8 81.5
24/04/2022 05:27:19 65.18 66.78 79.86 81.4 81.2 80.4 70.67 70.62 82.43 82.5 81.8 81.5
24/04/2022 05:27:20 63.5 65.41 79.86 81.4 81.2 80.4 69.74 70.67 82.43 82.5 81.8 81.5
24/04/2022 05:27:21 63.04 64.29 79.82 81.4 81.2 80.4 69.7 70.09 82.39 82.5 81.8 81.5
24/04/2022 05:27:22 66.46 65.98 76.81 81.4 81.2 80.4 70.19 70.34 79.35 82.5 81.8 81.5
24/04/2022 05:27:23 62.4 64.98 75.97 81.3 81.2 80.4 69.47 70.03 78.93 82.5 81.8 81.5
24/04/2022 05:27:24 67.52 67.27 75.97 81.3 81.2 80.4 71.08 70.9 77.87 82.4 81.8 81.5
24/04/2022 05:27:25 63.2 67 75.97 81.3 81.2 80.4 69.98 70.98 77.87 82.4 81.8 81.5
24/04/2022 05:27:26 63.37 65.1 75.97 81.1 81.2 80.4 69.91 70.38 77.87 82.2 81.8 81.5
24/04/2022 05:27:27 62.96 63.93 75.97 81 81.2 80.4 69.36 70.05 77.87 82.1 81.8 81.5
24/04/2022 05:27:28 63.59 63.74 75.97 80.9 81.2 80.4 69.9 70.03 77.87 82.1 81.8 81.5
24/04/2022 05:27:29 63.66 63.81 75.97 80.9 81.2 80.4 69.63 69.77 77.87 82.1 81.8 81.5
24/04/2022 05:27:30 63.37 63.69 75.97 80.9 81.2 80.4 69.8 69.95 77.87 82.1 81.8 81.5
24/04/2022 05:27:31 63.12 63.45 75.86 80.9 81.2 80.4 69.65 69.84 77.87 82.1 81.8 81.5
24/04/2022 05:27:32 62.54 63.19 75.63 80.9 81.2 80.4 69.62 69.75 77.87 82.1 81.8 81.5
24/04/2022 05:27:33 63.21 63.08 75.63 80.9 81.2 80.4 70.05 70.17 77.87 82.1 81.8 81.5
24/04/2022 05:27:34 65.46 65.07 75.63 80.9 81.2 80.4 70.55 70.47 77.87 82.1 81.8 81.5
24/04/2022 05:27:35 62.48 64.89 75.63 80.9 81.2 80.4 69.03 70.39 77.87 82.1 81.8 81.5
24/04/2022 05:27:36 66.4 65.86 75.63 80.9 81.2 80.4 70.51 70.38 77.87 82.1 81.8 81.5
24/04/2022 05:27:37 63.09 65.25 75.63 80.9 81.2 80.4 70.23 70.24 77.87 82.1 81.8 81.5
24/04/2022 05:27:38 63.66 64.12 75.63 80.9 81.2 80.4 74.59 74.14 77.87 82 81.8 81.5
24/04/2022 05:27:39 64.98 64.82 75.63 80.9 81.2 80.4 70.31 73.93 77.87 82 81.8 81.5
24/04/2022 05:27:40 63.1 64.37 75.63 80.9 81.2 80.4 69.71 71.99 77.87 82 81.8 81.5
24/04/2022 05:27:41 63.13 63.6 75.63 80.9 81.2 80.4 69.79 70.76 77.87 82 81.8 81.5
24/04/2022 05:27:42 82.39 81.75 81.75 80.9 81.2 80.4 83.43 82.81 82.81 82 81.8 81.5
24/04/2022 05:27:43 66.21 81.53 81.75 80.9 81.2 80.4 71.35 82.62 82.81 82 81.8 81.5
24/04/2022 05:27:44 75.08 78.29 81.75 80.8 81.2 80.4 75.64 79.2 82.81 82 81.8 81.5
24/04/2022 05:27:45 72.03 75.66 81.75 80.8 81.2 80.4 76.56 77.61 82.81 82 81.8 81.5
24/04/2022 05:27:46 76.9 76.54 81.75 80.8 81.2 80.4 79.6 79.19 82.81 82 81.8 81.5
24/04/2022 05:27:47 65.86 76.07 81.75 80.8 81.2 80.4 71.07 78.71 82.81 82 81.8 81.5
24/04/2022 05:27:48 79 77.57 81.75 80.9 81.2 80.4 83.91 82.84 82.84 82 81.8 81.5
24/04/2022 05:27:49 68.37 77.55 81.75 80.9 81.2 80.4 74.96 82.85 82.85 82 81.8 81.5
24/04/2022 05:27:50 67.03 74 81.75 80.9 81.2 80.4 72.72 79.58 82.85 82 81.8 81.5
24/04/2022 05:27:51 69.39 70.92 81.75 80.9 81.2 80.4 72.4 76.59 82.85 82 81.8 81.5
24/04/2022 05:27:52 74.53 73.97 81.75 80.9 81.2 80.4 76.56 76.46 82.85 82 81.8 81.5
24/04/2022 05:27:53 75.46 75.17 81.75 80.9 81.2 80.4 76.43 76.58 82.85 82 81.8 81.5
24/04/2022 05:27:54 69.14 74.87 81.75 80.9 81.2 80.4 72.69 76.32 82.85 82 81.8 81.5
24/04/2022 05:27:55 73.82 73.8 81.75 80.9 81.2 80.4 81.44 80.41 82.85 82 81.8 81.5
24/04/2022 05:27:56 87.58 86.65 86.65 80.9 81.2 80.4 90.16 89.34 89.34 82.1 81.9 81.5
24/04/2022 05:27:57 71.93 86.37 86.65 80.9 81.2 80.4 75.1 89.1 89.34 82.1 81.9 81.5
24/04/2022 05:27:58 69.57 82.37 86.65 80.9 81.2 80.4 72.14 85.09 89.34 82.1 81.9 81.5
24/04/2022 05:27:59 72.25 78.46 86.65 80.9 81.2 80.4 73.61 81.19 89.34 82.1 81.9 81.5
24/04/2022 05:28:00 81.39 80.55 86.65 80.9 81.2 80.4 83.86 82.57 89.34 82.1 81.9 81.5
24/04/2022 05:28:01 79.22 80.62 86.65 80.9 81.2 80.4 83.87 84.68 89.34 82.1 81.9 81.5
24/04/2022 05:28:02 76.11 79.8 86.65 80.9 81.2 80.4 77.86 83.83 89.34 82.1 81.9 81.5
24/04/2022 05:28:03 76.66 78.06 86.65 80.9 81.2 80.4 79.94 81.25 89.34 82.1 81.9 81.5
24/04/2022 05:28:04 80.9 80.7 86.65 81 81.2 80.3 81.4 81.75 89.34 82.2 81.9 81.5
24/04/2022 05:28:05 80.17 81.54 86.65 80.9 81.2 80.3 81.61 82.46 89.34 82.1 81.9 81.5
24/04/2022 05:28:06 81.32 81.76 86.65 80.9 81.2 80.3 82.52 83.04 89.34 82.1 81.9 81.5
24/04/2022 05:28:07 79.65 80.92 86.65 80.8 81.2 80.3 79.81 81.88 89.34 82.1 81.9 81.5
24/04/2022 05:28:08 79.46 81.84 86.65 80.9 81.2 80.3 80.9 82.28 89.34 82.1 81.9 81.5
24/04/2022 05:28:09 72.57 79.74 86.65 80.9 81.2 80.3 74.87 80.9 89.34 82.1 81.9 81.5
24/04/2022 05:28:10 64.55 76.42 86.65 80.9 81.2 80.3 69.88 77.92 89.34 82.1 81.9 81.5
24/04/2022 05:28:11 69.54 72.67 86.65 80.8 81.2 80.3 72.63 74.72 89.34 82.1 81.9 81.5
24/04/2022 05:28:12 66.04 71.23 86.65 80.8 81.2 80.3 71.19 73.81 89.34 82.1 81.9 81.5
24/04/2022 05:28:13 65.16 68.55 86.65 80.8 81.2 80.3 70.38 72.17 89.34 82.1 81.9 81.5
24/04/2022 05:28:14 66.71 66.9 86.65 80.8 81.2 80.3 72.01 71.85 89.34 82.1 81.9 81.5
24/04/2022 05:28:15 68.71 68.65 86.65 80.8 81.2 80.3 72.77 72.82 89.34 82.1 81.9 81.5
24/04/2022 05:28:16 67.05 68.09 86.65 80.8 81.2 80.3 70.7 72.24 89.34 82.1 81.9 81.5
24/04/2022 05:28:17 81.92 80.43 86.65 80.8 81.2 80.3 83.63 82.12 89.34 82.1 81.9 81.5
24/04/2022 05:28:18 75.02 79.55 86.65 80.8 81.2 80.3 77.5 81.21 89.34 82.1 81.9 81.5
24/04/2022 05:28:19 67.45 77.32 86.65 80.8 81.2 80.3 72.53 79.36 89.34 82.1 81.9 81.5
24/04/2022 05:28:20 67.58 73.76 86.65 80.8 81.2 80.3 70.73 76.25 89.34 82.1 81.9 81.5
24/04/2022 05:28:21 69.83 71.01 86.65 80.8 81.2 80.3 73.09 73.84 89.34 82.1 81.9 81.5
24/04/2022 05:28:22 75.26 74.33 86.65 80.8 81.2 80.3 76.65 75.95 89.34 82.1 81.9 81.5
24/04/2022 05:28:23 78.19 78.11 86.65 80.8 81.2 80.3 80.5 80.29 89.34 82 81.9 81.5
24/04/2022 05:28:24 88.7 87.78 87.78 80.9 81.2 80.3 88.68 87.79 89.34 82.1 81.8 81.5
24/04/2022 05:28:25 68.47 85.45 87.78 80.9 81.2 80.3 71.81 85.7 89.34 82.1 81.8 81.5
24/04/2022 05:28:26 71.06 81.35 87.78 80.9 81.2 80.3 73.76 81.74 89.1 82.1 81.8 81.5
24/04/2022 05:28:27 72.92 77.71 87.78 80.9 81.2 80.3 74.73 78.49 87.79 82.1 81.8 81.5
24/04/2022 05:28:28 71.55 75.56 87.78 80.9 81.2 80.3 73.51 76.72 87.79 82.1 81.8 81.5
24/04/2022 05:28:29 79.42 79.18 87.78 80.9 81.2 80.3 80.18 79.85 87.79 82.1 81.8 81.5
24/04/2022 05:28:30 70.15 77.87 87.78 80.9 81.2 80.3 72.9 78.78 87.79 82.1 81.8 81.5
24/04/2022 05:28:31 85.41 83.97 87.78 80.9 81.1 80.3 84.68 83.29 87.79 82.1 81.8 81.5
24/04/2022 05:28:32 79.32 82.81 87.78 80.7 81 80.3 81.08 82.51 87.79 82 81.7 81.5
24/04/2022 05:28:33 74.87 80.82 87.78 80.7 81 80.3 78.05 81.39 87.79 81.9 81.7 81.5
24/04/2022 05:28:34 80.84 80.79 87.78 80.7 81 80.3 82.19 82.07 87.79 81.9 81.7 81.5
24/04/2022 05:28:35 76.98 80.42 87.78 80.7 81 80.3 79.21 81.79 87.79 81.9 81.7 81.5
24/04/2022 05:28:36 72.59 78.81 87.78 80.7 81 80.3 75.2 80.48 87.79 81.9 81.7 81.5
24/04/2022 05:28:37 76.21 76.86 87.78 80.7 81 80.3 77.13 77.92 87.79 81.9 81.7 81.5
24/04/2022 05:28:38 91.66 90.34 90.34 80.9 81.1 80.3 90.64 89.34 89.34 82 81.8 81.5
24/04/2022 05:28:39 82.93 88.94 90.34 80.9 81.1 80.3 82.72 88 89.34 82 81.8 81.5
24/04/2022 05:28:40 94.45 93.18 93.18 81.2 81.2 80.3 93.37 92.11 92.11 82.2 81.8 81.5
24/04/2022 05:28:41 69.72 92.05 93.18 81.2 81.2 80.3 72.41 90.94 92.11 82.2 81.8 81.5
24/04/2022 05:28:42 72.15 87.85 93.18 80.9 81.2 80.3 74.03 86.8 92.11 81.8 81.8 81.5
24/04/2022 05:28:43 71.58 83.76 93.18 80.9 81.2 80.3 73.51 82.87 92.11 81.8 81.8 81.5
24/04/2022 05:28:44 77.85 80.03 93.18 80.9 80.8 80.3 87.3 86.83 92.11 81.9 81.6 81.5
24/04/2022 05:28:45 73.15 79.26 93.18 80.9 80.8 80.3 77.59 86.65 92.11 81.9 81.5 81.5
24/04/2022 05:28:46 67.84 76.22 93.18 80.8 80.8 80.3 72.15 83.07 92.11 81.8 81.5 81.5
24/04/2022 05:28:47 98.39 97.21 97.21 81.6 81 80.4 97.4 95.76 95.76 82.3 81.7 81.5
24/04/2022 05:28:48 77.32 95.01 97.21 81.6 81 80.4 78.49 94.38 95.76 82.3 81.7 81.5
24/04/2022 05:28:49 75.84 90.93 97.21 81.6 81 80.4 76.92 90.36 95.76 82.3 81.7 81.5
24/04/2022 05:28:50 79.41 86.84 97.21 81.6 81 80.4 79.95 86.35 95.76 82.3 81.7 81.5
24/04/2022 05:28:51 74.17 83.58 97.21 81.6 81 80.4 75.64 83.35 95.76 82.3 81.7 81.5
24/04/2022 05:28:52 72.27 80.01 97.21 81.6 81 80.4 73.77 80.07 95.76 82.3 81.7 81.5
24/04/2022 05:28:53 78.65 78.17 97.21 81.6 81.1 80.4 79.37 78.68 95.76 82.3 81.7 81.5
24/04/2022 05:28:54 75.3 77.84 97.21 81.6 81.1 80.4 77.44 78.87 95.76 82.3 81.7 81.5
24/04/2022 05:28:55 74.18 76.41 97.21 81.6 81.1 80.4 76.08 77.81 95.76 82.3 81.7 81.5
24/04/2022 05:28:56 72.81 75.32 97.21 81.6 81.1 80.4 74.9 76.83 95.76 82.3 81.7 81.5
24/04/2022 05:28:57 76.06 75.68 97.21 81.5 81.1 80.4 76.96 76.68 95.76 82.3 81.7 81.5
24/04/2022 05:28:58 79.42 79 97.21 81.6 81.1 80.4 79.46 79.07 95.76 82.3 81.7 81.5
24/04/2022 05:28:59 72.27 77.61 97.21 81.5 81.1 80.4 74.43 78.06 95.76 82.3 81.7 81.5
24/04/2022 05:29:00 75.17 75.5 97.21 81.5 81.1 80.4 77.56 77.38 95.76 82.3 81.7 81.5
24/04/2022 05:29:01 75.85 76.32 97.21 81.5 81.1 80.4 78.01 78.27 95.76 82.3 81.7 81.5
24/04/2022 05:29:02 72.96 75.44 97.21 81.5 81.1 80.4 74.59 77.51 95.76 82.3 81.7 81.5
24/04/2022 05:29:03 75.59 75.34 97.21 81.5 81.1 80.4 77.41 77.1 95.76 82.3 81.7 81.5
24/04/2022 05:29:04 81.04 80.23 97.21 81.5 81.1 80.4 81.42 80.75 95.76 82.3 81.7 81.5
24/04/2022 05:29:05 77.97 79.29 97.21 81.5 81.1 80.4 81.87 81.68 95.76 82.3 81.7 81.5
24/04/2022 05:29:06 74.7 78.37 97.21 81.5 81.1 80.4 76.61 81.09 95.76 82.3 81.7 81.5
24/04/2022 05:29:07 88.94 87.82 97.21 81.5 81.1 80.4 89.96 88.86 95.76 82.3 81.8 81.5
24/04/2022 05:29:08 76.75 86.93 97.21 81.5 81.1 80.4 80.08 88.04 95.76 82.3 81.8 81.5
24/04/2022 05:29:09 78.13 83.33 97.21 81.5 81.1 80.4 79.51 84.84 95.76 82.3 81.8 81.5
24/04/2022 05:29:10 77.36 80.96 97.21 81.5 81.1 80.4 79.51 82.35 95.76 82.3 81.8 81.5
24/04/2022 05:29:11 74.57 78.97 97.21 81.5 81.1 80.4 76.18 80.67 95.76 82.3 81.8 81.5
24/04/2022 05:29:12 77.82 78.28 97.21 81.5 81.1 80.4 79.91 80.2 95.76 82.3 81.8 81.5
24/04/2022 05:29:13 75.24 77.18 97.21 81.5 81.1 80.4 76.14 79.07 95.76 82.3 81.8 81.5
24/04/2022 05:29:14 79.44 79.53 97.21 81.5 80.9 80.4 80.15 80.29 95.76 82.3 81.7 81.5
24/04/2022 05:29:15 81.55 81.74 97.21 81.5 80.9 80.4 82.5 82.27 95.76 82.3 81.6 81.5
24/04/2022 05:29:16 75.11 80.36 97.21 81.5 80.9 80.4 77.63 81.6 95.76 82.3 81.6 81.5
24/04/2022 05:29:17 72.45 77.61 95.01 81.5 80.9 80.4 74.47 79.11 94.38 82.3 81.6 81.5
24/04/2022 05:29:18 75.41 76 90.93 81.5 80.9 80.4 76.9 77.42 90.36 82.3 81.6 81.5
24/04/2022 05:29:19 78.95 79 87.82 81.5 80.7 80.4 79.97 80.13 88.86 82.3 81.5 81.5
24/04/2022 05:29:20 71.09 77.66 87.82 81.5 80.7 80.4 72.69 78.78 88.86 82.3 81.5 81.5
24/04/2022 05:29:21 65.38 74.68 87.82 81.5 80.7 80.4 69.98 75.98 88.86 82.3 81.5 81.5
24/04/2022 05:29:22 71.72 72.21 87.82 81.5 80.7 80.4 73.96 74.21 88.86 82.3 81.5 81.5
24/04/2022 05:29:23 77.76 76.77 87.82 81.5 80.7 80.4 79.44 78.24 88.86 82.3 81.5 81.5
24/04/2022 05:29:24 77.68 77.66 87.82 81.5 80.8 80.4 80.06 79.75 88.86 82.3 81.6 81.5
24/04/2022 05:29:25 72.76 77.33 87.82 81.4 80.8 80.4 75.54 79.51 88.86 82.3 81.6 81.5
24/04/2022 05:29:26 72.48 74.88 87.82 81.4 80.8 80.4 76.25 77.46 88.86 82.3 81.6 81.5
24/04/2022 05:29:27 77.52 76.44 87.82 81.4 80.8 80.4 79.11 78.5 88.86 82.3 81.6 81.5
24/04/2022 05:29:28 73.07 76.2 87.82 81.4 80.8 80.4 76.68 78.19 88.86 82.3 81.6 81.5
24/04/2022 05:29:29 68.05 74.7 87.82 81.3 80.8 80.3 72.12 77.51 88.86 82.2 81.6 81.5
24/04/2022 05:29:30 66.72 71.79 87.82 80.5 80.8 80.3 70.49 74.92 88.86 81.2 81.6 81.5
24/04/2022 05:29:31 67.96 69.31 87.82 79.7 80.8 80.3 73.23 73.46 88.86 80.2 81.6 81.5
24/04/2022 05:29:32 70.03 69.7 87.82 79.6 80.8 80.3 73.05 73.61 88.86 80.2 81.6 81.5
24/04/2022 05:29:33 70.79 71.02 87.82 79.6 80.8 80.3 74.66 74.49 88.86 80.2 81.6 81.5
24/04/2022 05:29:34 67.79 70.11 87.82 79.5 80.8 80.3 71.52 73.91 88.86 80.2 81.6 81.5
24/04/2022 05:29:35 66.05 68.82 87.82 79.5 80.8 80.3 70.88 72.57 88.86 80.2 81.6 81.5
24/04/2022 05:29:36 71.18 70.97 87.82 79.5 80.8 80.3 73.95 73.82 88.86 80.2 81.6 81.5
24/04/2022 05:29:37 64.5 70.66 86.93 79.5 80.8 80.3 69.81 73.66 88.04 80.2 81.6 81.5
24/04/2022 05:29:38 65.07 67.86 83.33 79.5 80.8 80.3 70.83 71.64 84.84 80.2 81.6 81.5
24/04/2022 05:29:39 65.43 66.42 81.74 79.5 80.8 80.3 70.9 71.31 82.35 80.2 81.6 81.5
24/04/2022 05:29:40 67.61 67.41 81.74 79.4 80.8 80.3 72.02 71.75 82.27 80.1 81.6 81.5
24/04/2022 05:29:41 70.12 69.23 81.74 79.4 80.8 80.3 74.92 74.08 82.27 80.1 81.6 81.5
24/04/2022 05:29:42 68.09 69.93 81.74 79.3 80.8 80.3 72.92 74.65 82.27 80.1 81.6 81.5
24/04/2022 05:29:43 76.51 74.84 81.74 79.3 80.8 80.3 77.95 76.69 82.27 80.1 81.6 81.5
24/04/2022 05:29:44 67.63 74.2 81.74 79.2 80.8 80.3 71.85 76.39 82.27 80 81.6 81.5
24/04/2022 05:29:45 75.98 75.59 80.36 79.2 80.8 80.3 76.02 75.97 81.6 80 81.6 81.5
24/04/2022 05:29:46 64.46 75.01 79 79 80.8 80.3 69.92 75.53 80.13 79.9 81.6 81.5
24/04/2022 05:29:47 68.27 71.39 79 79 80.8 80.3 72.44 73 80.13 79.9 81.6 81.5
24/04/2022 05:29:48 66.41 69.59 79 79 80.8 80.3 71.36 72.56 80.13 79.8 81.6 81.5
24/04/2022 05:29:49 64.68 67.98 77.66 78.9 80.8 80.3 70.14 71.88 79.75 79.8 81.6 81.5
24/04/2022 05:29:50 64.07 66.2 77.66 78.9 80.8 80.3 69.96 70.83 79.75 79.8 81.6 81.5
24/04/2022 05:29:51 65.75 65.66 77.66 78.9 80.8 80.3 71.39 71.07 79.75 79.7 81.6 81.5
24/04/2022 05:29:52 64.73 65.4 77.66 78.9 80.8 80.3 70.13 71.03 79.75 79.7 81.6 81.5
24/04/2022 05:29:53 65.58 65.64 77.66 78.9 80.8 80.3 70.41 70.65 79.75 79.7 81.6 81.5
24/04/2022 05:29:54 65.55 65.73 77.33 78.7 80.8 80.3 71.29 71.04 79.51 79.7 81.6 81.5
24/04/2022 05:29:55 65.63 65.9 76.44 78.7 80.8 80.3 70.3 71.15 78.5 79.7 81.6 81.5
24/04/2022 05:29:56 72.71 71.64 76.44 78.7 80.8 80.3 75.61 74.5 78.5 79.7 81.6 81.5
24/04/2022 05:29:57 80.67 79.86 79.86 78.7 80.8 80.3 81.09 80.21 80.21 79.7 81.6 81.5
24/04/2022 05:29:58 74.03 78.41 79.86 78.7 80.8 80.3 75.4 79.15 80.21 79.7 81.6 81.5
24/04/2022 05:29:59 74.67 76.25 79.86 78.7 80.8 80.3 77.55 77.63 80.21 79.7 81.6 81.5
24/04/2022 05:30:00 73.25 75.45 79.86 78.7 80.8 80.3 75.63 77.54 80.21 79.7 81.6 81.5
24/04/2022 05:30:01 77.68 78.06 79.86 78.7 80.8 80.3 77.49 78.18 80.21 79.7 81.6 81.5
24/04/2022 05:30:02 81.78 80.73 80.73 78.8 80.8 80.3 81.49 80.67 80.67 79.7 81.6 81.5
24/04/2022 05:30:03 82.04 82.2 82.2 78.8 80.8 80.3 82.93 82.49 82.49 79.7 81.6 81.5
24/04/2022 05:30:04 85.91 85.4 85.4 78.8 80.8 80.3 86.1 85.65 85.65 79.7 81.6 81.5
24/04/2022 05:30:05 74.43 85.05 85.4 78.8 80.8 80.3 75.52 85.31 85.65 79.7 81.6 81.5
24/04/2022 05:30:06 65.25 81.29 85.4 78.8 80.8 80.3 70.51 81.67 85.65 79.7 81.6 81.5
24/04/2022 05:30:07 68.9 77.22 85.4 78.7 80.8 80.3 73.26 77.96 85.65 79.7 81.6 81.5
24/04/2022 05:30:08 71.14 74 85.4 78.7 80.8 80.3 76.46 76.56 85.65 79.7 81.6 81.5
24/04/2022 05:30:09 69.41 72.38 85.4 78.7 80.8 80.3 72.66 76.08 85.65 79.7 81.6 81.5
24/04/2022 05:30:10 68.97 70.77 85.4 78.7 80.8 80.3 71.73 74.26 85.65 79.7 81.6 81.5
24/04/2022 05:30:11 69.2 69.7 85.4 78.7 80.8 80.3 71.53 72.84 85.65 79.7 81.6 81.5
24/04/2022 05:30:12 72.1 71.45 85.4 78.7 80.8 80.3 75.2 74.41 85.65 79.7 81.6 81.5
24/04/2022 05:30:13 71.07 71.4 85.4 78.7 80.8 80.3 72.86 74.33 85.65 79.7 81.6 81.5
24/04/2022 05:30:14 74.29 73.69 85.4 78.7 80.8 80.3 75.42 75.06 85.65 79.7 81.6 81.5
24/04/2022 05:30:15 78.78 78.39 85.4 78.7 80.8 80.3 79.34 78.59 85.65 79.7 81.6 81.5
24/04/2022 05:30:16 73.42 78.9 85.4 78.7 80.8 80.3 74.82 78.97 85.65 79.7 81.6 81.5
24/04/2022 05:30:17 69.24 75.58 85.4 78.7 80.8 80.3 71.88 76.41 85.65 79.7 81.6 81.5
24/04/2022 05:30:18 69.93 72.74 85.4 78.7 80.8 80.3 73.2 74.16 85.65 79.7 81.6 81.5
24/04/2022 05:30:19 69.37 71.32 85.4 78.7 80.8 80.3 71.83 73.71 85.65 79.7 81.6 81.5
24/04/2022 05:30:20 69.18 70.09 85.4 78.7 80.8 80.3 72.58 72.78 85.65 79.7 81.6 81.5
24/04/2022 05:30:21 70.19 70.11 85.4 78.7 80.8 80.3 75.22 74.6 85.65 79.7 81.6 81.5
24/04/2022 05:30:22 69.78 70.66 85.4 78.7 80.8 80.3 73.99 74.69 85.65 79.7 81.6 81.5
24/04/2022 05:30:23 67.95 69.66 85.4 78.7 80.8 80.3 75.16 75.39 85.65 79.7 81.6 81.5
24/04/2022 05:30:24 68.37 68.83 85.4 78.7 80.8 80.3 71.75 74.43 85.65 79.7 81.6 81.5
24/04/2022 05:30:25 72.46 72 85.4 78.7 80.8 80.3 73.57 73.78 85.65 79.7 81.6 81.5
24/04/2022 05:30:26 69.63 71.69 85.4 78.7 80.8 80.3 73.31 73.64 85.65 79.7 81.6 81.5
24/04/2022 05:30:27 77.31 76.53 85.4 78.7 80.8 80.3 78.07 77.54 85.65 79.7 81.6 81.5
24/04/2022 05:30:28 83.56 82.87 85.4 78.7 80.8 80.3 84.19 83.53 85.65 79.7 81.6 81.5
24/04/2022 05:30:29 68.67 81.28 85.4 78.7 80.8 80.3 71.9 81.96 85.65 79.7 81.6 81.5
24/04/2022 05:30:30 68.65 77.42 85.4 78.7 80.8 80.3 72.91 78.37 85.65 79.7 81.6 81.5
24/04/2022 05:30:31 69.23 74.08 85.4 78.7 80.8 80.3 74.35 75.93 85.65 79.7 81.6 81.5
24/04/2022 05:30:32 71.92 72.51 85.4 78.7 80.8 80.3 73.74 75.19 85.65 79.7 81.6 81.5
24/04/2022 05:30:33 74.91 74.46 85.4 78.7 80.8 80.3 76.24 75.85 85.65 79.7 81.6 81.5
24/04/2022 05:30:34 69.74 73.63 85.05 78.7 80.8 80.3 73.44 75.53 85.31 79.7 81.6 81.5
24/04/2022 05:30:35 75.44 75.33 82.87 78.7 80.8 80.3 77.51 77.26 83.53 79.8 81.6 81.5
24/04/2022 05:30:36 74.58 76.16 82.87 78.7 80.8 80.3 77.89 78.68 83.53 79.8 81.6 81.5
24/04/2022 05:30:37 68.45 74.36 82.87 78.7 80.8 80.3 72.04 77.02 83.53 79.8 81.6 81.5
24/04/2022 05:30:38 75.31 75.05 82.87 78.8 80.8 80.3 77.16 77.03 83.53 79.8 81.6 81.5
24/04/2022 05:30:39 73.58 75.15 82.87 78.8 80.8 80.3 77.14 77.26 83.53 79.8 81.6 81.5
24/04/2022 05:30:40 73.7 74.42 82.87 78.8 80.8 80.3 76.68 77.52 83.53 79.8 81.6 81.5
24/04/2022 05:30:41 74.73 74.91 82.87 78.8 80.8 80.3 76.87 77.28 83.53 79.8 81.6 81.5
24/04/2022 05:30:42 70.78 74.41 82.87 78.8 80.8 80.3 73.21 76.83 83.53 79.8 81.6 81.5
24/04/2022 05:30:43 75.7 75.22 82.87 78.8 80.8 80.3 77.81 77.18 83.53 79.8 81.6 81.5
24/04/2022 05:30:44 79.9 79.37 82.87 78.8 80.8 80.3 80.42 79.96 83.53 79.8 81.6 81.5
24/04/2022 05:30:45 77.68 79.71 82.87 78.8 80.8 80.3 78.95 80.18 83.53 79.8 81.6 81.5
24/04/2022 05:30:46 73.23 78.4 82.87 78.8 80.8 80.3 77.41 80.1 83.53 79.8 81.6 81.5
24/04/2022 05:30:47 75.88 76.38 82.87 78.8 80.8 80.3 77.65 78.4 83.53 79.8 81.6 81.5
24/04/2022 05:30:48 79.27 78.66 82.87 78.8 80.8 80.3 83.51 82.85 83.53 79.9 81.6 81.5
24/04/2022 05:30:49 79.28 79.69 82.87 78.8 80.8 80.3 79.58 82.15 83.53 79.9 81.6 81.5
24/04/2022 05:30:50 81.48 81.37 82.87 78.8 80.8 80.3 83.54 82.75 83.53 79.9 81.6 81.5
24/04/2022 05:30:51 79.68 80.2 82.87 78.9 80.8 80.3 80.66 82.54 83.53 79.9 81.6 81.5
24/04/2022 05:30:52 70.11 79.87 82.87 78.9 80.8 80.3 73.24 81.43 83.53 79.9 81.6 81.5
24/04/2022 05:30:53 66.82 76.36 82.87 78.9 80.8 80.3 71.16 78.22 83.53 79.9 81.6 81.5
24/04/2022 05:30:54 76.8 76.48 82.87 78.9 80.8 80.3 77.32 77.19 83.53 79.9 81.6 81.5
24/04/2022 05:30:55 80.93 80.11 82.87 78.9 80.8 80.3 82.39 80.94 83.53 79.9 81.6 81.5
24/04/2022 05:30:56 80.58 80.65 82.87 78.9 80.8 80.3 82.54 82.34 83.53 79.9 81.6 81.5
24/04/2022 05:30:57 74.38 80.37 82.87 78.9 80.8 80.3 77.17 82.2 83.53 79.9 81.6 81.5
24/04/2022 05:30:58 75.98 77.37 81.37 78.9 80.8 80.3 78.33 79.47 82.85 79.9 81.6 81.5
24/04/2022 05:30:59 81.81 80.52 81.37 78.9 80.8 80.3 82.22 81.51 82.85 80 81.6 81.5
24/04/2022 05:31:00 75.36 80.37 81.37 78.9 80.8 80.3 76.76 81.06 82.85 80 81.6 81.5
24/04/2022 05:31:01 83.44 82.66 82.66 79 80.8 80.3 84.44 83.84 83.84 80 81.6 81.5
24/04/2022 05:31:02 74.59 81.85 82.66 79 80.8 80.3 77.49 83.03 83.84 80 81.6 81.5
24/04/2022 05:31:03 97.09 95.84 95.84 79.8 81 80.4 94.91 93.44 93.44 80.4 81.7 81.5
24/04/2022 05:31:04 86.86 94.58 95.84 79.9 81.1 80.4 88.8 93.08 93.44 80.5 81.8 81.5
24/04/2022 05:31:05 81.99 91 95.84 79.9 81.1 80.4 82.71 90 93.44 80.5 81.8 81.5
24/04/2022 05:31:06 79.8 87.58 95.84 79.9 81.1 80.4 81.65 86.94 93.44 80.6 81.8 81.5
24/04/2022 05:31:07 63.32 84.2 95.84 79.9 81.1 80.4 69.7 84.07 93.44 80.5 81.8 81.5
24/04/2022 05:31:08 69.93 80.02 95.84 79.9 81.1 80.4 72.18 80.09 93.44 80.5 81.8 81.5
24/04/2022 05:31:09 63.6 76.54 95.84 79.9 81.1 80.4 69.88 76.95 93.44 80.5 81.8 81.5
24/04/2022 05:31:10 65.72 72.65 95.84 79.9 81.1 80.4 70.63 73.94 93.44 80.5 81.8 81.5
24/04/2022 05:31:11 66.53 69.92 95.84 79.9 81.1 80.4 71.48 72.52 93.44 80.5 81.8 81.5
24/04/2022 05:31:12 70.21 69.48 95.84 79.9 81.1 80.4 74.61 73.67 93.44 80.5 81.8 81.5
24/04/2022 05:31:13 70.62 70.94 95.84 79.9 81.1 80.4 75.13 74.84 93.44 80.5 81.8 81.5
24/04/2022 05:31:14 64.73 69.94 95.84 79.9 81.1 80.4 72.46 74.57 93.44 80.5 81.8 81.5
24/04/2022 05:31:15 67.44 67.81 95.84 79.9 81.1 80.4 70.74 73.5 93.44 80.5 81.8 81.5
24/04/2022 05:31:16 73.21 72.53 95.84 79.9 81.1 80.4 75.37 74.65 93.44 80.5 81.8 81.5
24/04/2022 05:31:17 77.82 77.59 95.84 79.9 81.1 80.4 80.16 79.84 93.44 80.5 81.8 81.5
24/04/2022 05:31:18 77.45 76.98 95.84 79.9 81.1 80.4 79.49 78.92 93.44 80.5 81.8 81.5
24/04/2022 05:31:19 73.41 76.98 95.84 79.9 81.1 80.4 76.23 78.95 93.44 80.5 81.8 81.5
24/04/2022 05:31:20 79.84 78.91 95.84 79.9 81.1 80.4 82.84 81.81 93.44 80.6 81.8 81.5
24/04/2022 05:31:21 73.91 79.02 95.84 79.9 81.1 80.4 77.42 81.82 93.44 80.6 81.8 81.5
24/04/2022 05:31:22 76.75 77.5 95.84 79.9 81.1 80.4 78.51 79.58 93.44 80.6 81.8 81.5
24/04/2022 05:31:23 86.5 85.3 95.84 80 80.9 80.4 89.57 88.54 93.44 80.7 81.6 81.5
24/04/2022 05:31:24 71.5 85.02 95.84 80 80.9 80.4 75.72 88.33 93.44 80.7 81.6 81.5
24/04/2022 05:31:25 65.99 81.04 95.84 80 80.9 80.4 73.71 84.4 93.44 80.7 81.6 81.5
24/04/2022 05:31:26 77.92 78.61 95.84 79.9 80.9 80.4 79.7 81.09 93.44 80.4 81.6 81.5
24/04/2022 05:31:27 73.09 77.93 95.84 79.9 80.9 80.4 74.88 80.38 93.44 80.3 81.6 81.5
24/04/2022 05:31:28 76.75 76.88 95.84 79.9 80.9 80.4 78.35 78.58 93.44 80.3 81.6 81.5
24/04/2022 05:31:29 70.37 76.15 95.84 79.9 80.9 80.4 75.07 78.07 93.44 80.3 81.6 81.5
24/04/2022 05:31:30 66.49 73.42 95.84 79.9 80.9 80.4 70.96 76.33 93.44 80.3 81.6 81.5
24/04/2022 05:31:31 63.97 70.43 95.84 79.9 80.9 80.4 70.29 73.76 93.44 80.3 81.6 81.5
24/04/2022 05:31:32 67.77 68.43 95.84 79.9 80.9 80.4 71.72 72.25 93.44 80.3 81.6 81.5
24/04/2022 05:31:33 65.64 67.55 94.58 79.9 80.8 80.4 71.81 72.09 93.08 80.3 81.6 81.5
24/04/2022 05:31:34 76.94 75.89 91 79.9 80.9 80.4 79.45 78.43 90 80.3 81.6 81.5
24/04/2022 05:31:35 68.26 75.24 87.58 79.9 80.8 80.4 72.69 78.06 88.54 80.3 81.6 81.5
24/04/2022 05:31:36 78.01 76.97 85.3 79.9 80.8 80.4 80.5 79.42 88.54 80.3 81.6 81.5
24/04/2022 05:31:37 74.68 76.78 85.3 79.9 80.8 80.4 77.54 79.49 88.54 80.3 81.6 81.5
24/04/2022 05:31:38 77.38 77.81 85.3 79.9 80.9 80.4 79.1 79.68 88.54 80.3 81.6 81.5
24/04/2022 05:31:39 73.6 76.5 85.3 79.9 80.9 80.4 78.68 79.04 88.54 80.3 81.6 81.5
24/04/2022 05:31:40 76.32 76.69 85.3 79.9 80.9 80.4 76.17 78.79 88.54 80.3 81.6 81.5
24/04/2022 05:31:41 85.89 85.04 85.3 79.9 80.9 80.4 85.6 84.87 88.54 80.4 81.6 81.5
24/04/2022 05:31:42 83.74 85.55 85.55 80 80.9 80.4 83.73 85.37 88.54 80.4 81.6 81.5
24/04/2022 05:31:43 88.79 88.18 88.18 80.1 80.9 80.4 87.79 87.2 88.54 80.5 81.6 81.5
24/04/2022 05:31:44 83.13 87.69 88.18 80.1 80.9 80.4 84.05 87.06 88.54 80.5 81.6 81.5
24/04/2022 05:31:45 75.15 84.87 88.18 80.1 80.9 80.4 78.21 84.75 88.54 80.5 81.6 81.5
24/04/2022 05:31:46 73.07 81.3 88.18 80.1 80.9 80.4 76.24 81.84 88.54 80.5 81.6 81.5
24/04/2022 05:31:47 67.78 77.87 88.18 80.1 80.9 80.4 73 79.03 88.54 80.5 81.6 81.5
24/04/2022 05:31:48 74.14 74.9 88.18 80.1 80.9 80.4 75.3 76.17 88.54 80.5 81.6 81.5
24/04/2022 05:31:49 81.91 80.87 88.18 80.1 80.9 80.4 83.87 82.64 88.54 80.5 81.6 81.5
24/04/2022 05:31:50 79.64 81.62 88.18 80.2 80.9 80.4 81.86 83.31 88.54 80.5 81.7 81.5
24/04/2022 05:31:51 74.21 79.8 88.18 80.1 80.9 80.4 77.84 81.95 88.54 80.5 81.7 81.5
24/04/2022 05:31:52 74.49 76.85 88.18 80.1 80.9 80.4 76.58 79.54 88.54 80.5 81.7 81.5
24/04/2022 05:31:53 75.79 77.4 88.18 80.1 80.9 80.4 77.86 79.13 88.33 80.5 81.7 81.5
24/04/2022 05:31:54 71.36 75.53 88.18 80.1 80.9 80.4 75.24 77.76 87.2 80.5 81.7 81.5
24/04/2022 05:31:55 81.34 80.79 88.18 80.2 80.9 80.4 81.78 81.2 87.2 80.6 81.7 81.5
24/04/2022 05:31:56 82.08 82.14 88.18 80.2 80.9 80.4 84.17 83.66 87.2 80.6 81.7 81.5
24/04/2022 05:31:57 73.74 81.55 88.18 80.2 80.9 80.4 76.53 83.1 87.2 80.6 81.7 81.5
24/04/2022 05:31:58 79.27 79.83 88.18 80.2 80.9 80.4 80.65 81.05 87.2 80.6 81.7 81.5
24/04/2022 05:31:59 76.07 79.28 88.18 80.2 80.9 80.4 80.04 81.61 87.2 80.6 81.7 81.5
24/04/2022 05:32:00 78.57 78.83 88.18 80.2 80.9 80.4 80.06 80.4 87.2 80.6 81.7 81.5
24/04/2022 05:32:01 80.04 80.61 88.18 80.2 80.9 80.4 80.64 81.4 87.2 80.6 81.7 81.5
24/04/2022 05:32:02 80.44 80.26 88.18 80.2 81 80.4 82.7 82.24 87.2 80.6 81.7 81.5
24/04/2022 05:32:03 84.85 83.6 88.18 80.3 81 80.4 86.15 85.33 87.2 80.7 81.7 81.5
24/04/2022 05:32:04 83.61 84.28 88.18 80.3 81 80.4 84.62 85.66 87.2 80.7 81.7 81.5
24/04/2022 05:32:05 72.85 83.11 88.18 80.3 81 80.4 75.11 84.14 87.2 80.7 81.7 81.5
24/04/2022 05:32:06 79.24 80.04 88.18 80.3 81 80.4 79.93 81 87.2 80.7 81.7 81.5
24/04/2022 05:32:07 77.31 79.67 88.18 80.3 80.7 80.4 77.84 80.25 87.2 80.7 81.5 81.5
24/04/2022 05:32:08 72.23 77.89 88.18 80.3 80.4 80.4 74.35 78.7 87.2 80.7 81.4 81.5
24/04/2022 05:32:09 69.41 75.22 88.18 80.3 80.4 80.4 75 76.45 87.2 80.7 81.4 81.5
24/04/2022 05:32:10 77.35 77.26 88.18 80.3 80.4 80.4 82.93 82.5 87.2 80.8 81.4 81.5
24/04/2022 05:32:11 81.35 80.22 88.18 80.3 80.4 80.4 82.5 82.54 87.2 80.8 81.4 81.5
24/04/2022 05:32:12 79.65 81.19 88.18 80.3 80.4 80.4 82.23 83.43 87.2 80.8 81.4 81.5
24/04/2022 05:32:13 82.65 82.49 87.69 80.4 80.4 80.4 84.6 84.6 87.06 80.8 81.4 81.5
24/04/2022 05:32:14 88.05 87.39 87.39 80.5 80.4 80.4 88.47 88.03 88.03 80.9 81.4 81.5
24/04/2022 05:32:15 87.1 87.36 87.39 80.5 80.5 80.4 90.2 89.45 89.45 81 81.5 81.5
24/04/2022 05:32:16 82.86 86.83 87.39 80.5 80.5 80.4 85.52 89.55 89.55 81.1 81.5 81.5
24/04/2022 05:32:17 78.29 84.7 87.39 80.5 80.5 80.4 78.06 87.27 89.55 81.1 81.5 81.5
24/04/2022 05:32:18 74.75 81.83 87.39 80.6 80.5 80.4 76.63 83.84 89.55 81.1 81.5 81.5
24/04/2022 05:32:19 82.49 81.8 87.39 80.6 80.5 80.4 85.02 83.98 89.55 81.1 81.5 81.5
24/04/2022 05:32:20 82.27 82.35 87.39 80.6 80.5 80.4 83.89 84.13 89.55 81.1 81.5 81.5
24/04/2022 05:32:21 82.24 83.65 87.39 80.6 80.5 80.4 83.72 84.72 89.55 81.2 81.5 81.5
24/04/2022 05:32:22 77.86 81.6 87.39 80.6 80.5 80.4 79.82 83.5 89.55 81.2 81.5 81.5
24/04/2022 05:32:23 88.1 87.21 87.39 80.7 80.5 80.4 87.53 86.73 89.55 81.2 81.5 81.5
24/04/2022 05:32:24 79.36 86.97 87.39 80.7 80.5 80.4 80.75 86.54 89.55 81.2 81.5 81.5
24/04/2022 05:32:25 77.18 83.88 87.39 80.7 80.5 80.4 77.67 83.91 89.55 81.2 81.5 81.5
24/04/2022 05:32:26 87.12 85.58 87.39 80.8 80.5 80.4 88.91 87.4 89.55 81.3 81.6 81.5
24/04/2022 05:32:27 87.63 87.45 87.45 80.9 80.6 80.4 89.02 88.74 89.55 81.4 81.6 81.5
24/04/2022 05:32:28 86.34 86.66 87.45 80.9 80.6 80.4 87.81 88.35 89.55 81.5 81.6 81.5
24/04/2022 05:32:29 83.58 86.62 87.45 80.9 80.6 80.4 84.44 87.95 89.55 81.5 81.6 81.6
24/04/2022 05:32:30 85.06 85.96 87.45 81 80.6 80.4 85.63 86.9 89.55 81.5 81.6 81.6
24/04/2022 05:32:31 80.59 84.74 87.45 81 80.6 80.4 80.75 85.48 89.55 81.6 81.6 81.6
24/04/2022 05:32:32 80.25 82.67 87.45 81 80.6 80.4 81.84 83.25 89.55 81.6 81.6 81.6
24/04/2022 05:32:33 79.18 81.19 87.45 81 80.6 80.4 80.38 82.39 89.55 81.6 81.6 81.6
24/04/2022 05:32:34 79.15 81.44 87.45 81 80.6 80.4 81.12 82.61 89.55 81.6 81.6 81.6
24/04/2022 05:32:35 74.62 78.74 87.45 81 80.6 80.4 76.66 80.51 89.55 81.6 81.6 81.6
24/04/2022 05:32:36 75.35 77.88 87.45 81 80.6 80.4 76.3 79.15 89.55 81.6 81.6 81.6
24/04/2022 05:32:37 77.91 77.98 87.45 81 80.6 80.4 79.48 79.16 89.55 81.6 81.6 81.6
24/04/2022 05:32:38 88.19 87.43 87.45 81.1 80.6 80.4 88.23 87.49 89.55 81.7 81.6 81.6
24/04/2022 05:32:39 94.74 93.84 93.84 81.4 80.7 80.5 95.34 94.36 94.36 82 81.7 81.6
24/04/2022 05:32:40 84.61 92.92 93.84 81.4 80.7 80.5 86.32 93.46 94.36 82 81.7 81.6
24/04/2022 05:32:41 74.82 89.69 93.84 81.5 80.7 80.5 78.46 90.44 94.36 82 81.7 81.6
24/04/2022 05:32:42 73.97 85.65 93.84 81.4 80.7 80.5 76.49 86.6 94.36 82 81.7 81.6
24/04/2022 05:32:43 84.33 84.4 93.84 81.5 80.7 80.5 84.81 85.03 94.36 82 81.7 81.6
24/04/2022 05:32:44 80.35 82.98 93.84 81.5 80.7 80.5 81.76 83.67 94.36 82.1 81.7 81.6
24/04/2022 05:32:45 86.69 85.69 93.84 81.5 80.7 80.5 86.87 85.97 94.36 82.1 81.7 81.6
24/04/2022 05:32:46 85.98 86.61 93.84 81.6 80.8 80.5 87.65 87.88 94.36 82.1 81.7 81.6
24/04/2022 05:32:47 83.82 86.59 93.84 81.6 80.8 80.5 84.61 87.86 94.36 82.2 81.8 81.6
24/04/2022 05:32:48 72.99 85.2 93.84 81.6 80.8 80.5 75.62 86.21 94.36 82.1 81.8 81.6
24/04/2022 05:32:49 71.12 81.42 93.84 81.6 80.8 80.5 74.57 82.59 94.36 82.1 81.8 81.6
24/04/2022 05:32:50 65.55 77.76 93.84 81.6 80.8 80.5 70.29 79.27 94.36 82.1 81.8 81.6
24/04/2022 05:32:51 77.07 77.09 93.84 81.6 80.8 80.5 78.92 78.68 94.36 82.1 81.8 81.6
24/04/2022 05:32:52 77.59 78.49 93.84 81.6 80.8 80.5 78.75 79.74 94.36 82.2 81.8 81.6
24/04/2022 05:32:53 81.53 81.61 93.84 81.6 80.8 80.5 83.7 82.75 94.36 82.2 81.8 81.6
24/04/2022 05:32:54 73.69 79.41 93.84 81.6 80.8 80.5 76.14 81.9 94.36 82.2 81.8 81.6
24/04/2022 05:32:55 69.4 76.41 93.84 81.6 80.8 80.5 72.48 79.24 94.36 82.2 81.8 81.6
24/04/2022 05:32:56 72.33 73.48 93.84 81.5 80.8 80.5 73.28 76.29 94.36 82.1 81.8 81.6
24/04/2022 05:32:57 84.96 84.05 93.84 81.6 80.8 80.5 83.42 82.64 94.36 82.1 81.8 81.6
24/04/2022 05:32:58 85.59 85.75 93.84 81.6 80.8 80.5 83.7 83.93 94.36 82.1 81.8 81.6
24/04/2022 05:32:59 82.81 85.44 93.84 81.6 80.8 80.5 81.48 83.64 94.36 82.1 81.8 81.6
24/04/2022 05:33:00 76.06 84.71 93.84 81.6 80.8 80.5 76.21 83.13 94.36 82.1 81.8 81.6
24/04/2022 05:33:01 81.9 83.1 93.84 81.6 80.8 80.5 82.43 82.37 94.36 82.1 81.8 81.6
24/04/2022 05:33:02 86.26 85.02 93.84 81.7 80.8 80.5 85.49 84.43 94.36 82.1 81.8 81.6
24/04/2022 05:33:03 83.66 85.11 93.84 81.7 80.8 80.5 83.42 84.52 94.36 82.1 81.8 81.6
24/04/2022 05:33:04 80.45 84.29 93.84 81.7 80.8 80.5 80.91 83.96 94.36 82.1 81.8 81.6
24/04/2022 05:33:05 72.93 82.32 93.84 81.7 80.8 80.5 76.71 82.32 94.36 82.1 81.8 81.6
24/04/2022 05:33:06 70.27 78.82 93.84 81.6 80.8 80.5 73.5 79.61 94.36 82.1 81.8 81.6
24/04/2022 05:33:07 76.8 77.2 93.84 81.6 80.8 80.5 79.02 79.04 94.36 82.1 81.8 81.6
24/04/2022 05:33:08 76.01 76.83 93.84 81.6 80.8 80.5 77.81 78.49 94.36 82.1 81.8 81.6
24/04/2022 05:33:09 77.79 77.82 92.92 81.6 80.8 80.5 78.47 78.68 93.46 82.1 81.8 81.6
24/04/2022 05:33:10 78.66 79.04 89.69 81.7 80.8 80.5 80.53 80.16 90.44 82.1 81.8 81.6
24/04/2022 05:33:11 80.61 80.57 86.61 81.7 80.8 80.5 81.37 81.47 87.88 82.1 81.8 81.6
24/04/2022 05:33:12 78.57 80.71 86.61 81.7 80.8 80.5 80.17 81.59 87.88 82.1 81.8 81.6
24/04/2022 05:33:13 78.02 79.81 86.61 81.7 80.9 80.5 80.02 81.04 87.88 82.1 81.8 81.6
24/04/2022 05:33:14 76.96 78.17 86.61 81.7 80.9 80.5 78.79 79.93 87.88 82.1 81.8 81.6
24/04/2022 05:33:15 82.26 81.68 86.61 81.7 80.9 80.5 83.5 82.82 87.88 82.2 81.8 81.6
24/04/2022 05:33:16 82.83 83.28 86.59 81.7 80.9 80.5 83.56 84.16 87.86 82.2 81.8 81.6
24/04/2022 05:33:17 80.54 82.57 85.75 81.7 80.9 80.5 81.02 83.14 86.21 82.2 81.8 81.6
24/04/2022 05:33:18 70.6 80.26 85.75 81.7 80.9 80.5 73.01 81.09 84.52 82.2 81.8 81.6
24/04/2022 05:33:19 77.11 78.46 85.75 81.7 80.9 80.5 80.6 81.06 84.52 82.2 81.8 81.6
24/04/2022 05:33:20 71.04 76.59 85.75 81.7 80.9 80.5 73.63 79.31 84.52 82.2 81.8 81.6
24/04/2022 05:33:21 69.92 74.29 85.75 81.7 80.9 80.5 71.75 76.6 84.52 82.2 81.8 81.6
24/04/2022 05:33:22 76.42 76.16 85.75 81.7 80.9 80.5 76.37 76.29 84.52 82.2 81.8 81.6
24/04/2022 05:33:23 78.18 77.26 85.75 81.7 80.9 80.5 79.73 78.51 84.52 82.2 81.8 81.6
24/04/2022 05:33:24 68.74 76.94 85.75 81.6 80.9 80.5 72.82 78.55 84.52 82.1 81.8 81.6
24/04/2022 05:33:25 84.92 83.93 85.75 81.7 80.9 80.5 85.76 84.74 84.74 82.1 81.8 81.6
24/04/2022 05:33:26 86.01 86.94 86.94 81.7 80.9 80.5 87.4 87.98 87.98 82.2 81.9 81.6
24/04/2022 05:33:27 109.14 108.25 108.25 86.2 83.3 81.3 106.95 106.06 106.06 85.2 83.2 82
24/04/2022 05:33:28 90.59 106.12 108.25 86.3 83.3 81.3 90.98 103.95 106.06 85.2 83.2 82
24/04/2022 05:33:29 89.42 102.06 108.25 86.3 83.3 81.3 90.31 100.04 106.06 85.3 83.2 82
24/04/2022 05:33:30 87.33 98.19 108.25 86.3 83.4 81.3 87.7 96.49 106.06 85.3 83.2 82
24/04/2022 05:33:31 92.97 95.04 108.25 86.4 83.4 81.3 93.04 94.09 106.06 85.4 83.3 82
24/04/2022 05:33:32 90.95 93.28 108.25 86.4 83.4 81.3 90.36 92.69 106.06 85.4 83.3 82
24/04/2022 05:33:33 86.82 91.95 108.25 86.4 83.4 81.4 87.72 91.4 106.06 85.4 83.3 82
24/04/2022 05:33:34 87.29 89.36 108.25 86.5 83.4 81.4 87.59 89.45 106.06 85.5 83.3 82
24/04/2022 05:33:35 90.88 90.49 108.25 86.5 83.5 81.4 90.64 90.17 106.06 85.5 83.3 82
24/04/2022 05:33:36 95.03 94.51 108.25 86.6 83.5 81.4 94.72 94.21 106.06 85.6 83.4 82.1
24/04/2022 05:33:37 97.65 97.85 108.25 86.8 83.7 81.4 96.42 96.82 106.06 85.8 83.5 82.1
24/04/2022 05:33:38 87.06 95.77 108.25 86.7 83.7 81.4 87.42 94.75 106.06 85.8 83.5 82.1
24/04/2022 05:33:39 79.81 92.26 108.25 86.7 83.7 81.4 82.52 91.49 106.06 85.8 83.5 82.1
24/04/2022 05:33:40 74.88 88.38 108.25 86.7 83.7 81.4 77.96 88.04 106.06 85.7 83.5 82.1
24/04/2022 05:33:41 89.65 89.5 108.25 86.7 83.7 81.4 90.18 89.86 106.06 85.7 83.5 82.1
24/04/2022 05:33:42 93.2 92.41 108.25 86.7 83.7 81.5 93.14 92.43 106.06 85.8 83.6 82.1
24/04/2022 05:33:43 89.46 93.05 108.25 86.8 83.7 81.5 89.71 93.04 106.06 85.8 83.6 82.1
24/04/2022 05:33:44 90.95 92.29 108.25 86.8 83.8 81.5 90.55 91.89 106.06 85.9 83.6 82.1
24/04/2022 05:33:45 82.41 90.02 108.25 86.8 83.8 81.5 83.22 89.99 106.06 85.9 83.6 82.1
24/04/2022 05:33:46 81.71 86.91 108.25 86.8 83.8 81.5 84.21 87.1 106.06 85.9 83.6 82.1
24/04/2022 05:33:47 84.82 85.1 108.25 86.6 83.8 81.5 86.35 86.28 106.06 85.7 83.6 82.1
24/04/2022 05:33:48 81.38 84.55 108.25 86.6 83.8 81.5 82.92 85.92 106.06 85.7 83.6 82.1
24/04/2022 05:33:49 76.82 83.01 108.25 86.6 83.8 81.5 79.46 84.39 106.06 85.7 83.6 82.1
24/04/2022 05:33:50 83.12 83.04 108.25 86.6 83.8 81.5 83.36 83.49 106.06 85.7 83.6 82.1
24/04/2022 05:33:51 83.63 83.47 108.25 86.6 83.8 81.5 85.26 84.7 106.06 85.7 83.6 82.1
24/04/2022 05:33:52 83.15 83.77 108.25 86.6 83.8 81.5 84.98 85.29 106.06 85.7 83.6 82.1
24/04/2022 05:33:53 90.29 89.35 108.25 86.7 83.8 81.5 90.56 89.75 106.06 85.8 83.6 82.1
24/04/2022 05:33:54 85.49 87.83 108.25 86.7 83.8 81.5 85.73 88.34 106.06 85.8 83.6 82.1
24/04/2022 05:33:55 78.64 86.77 108.25 86.7 83.8 81.5 80.7 87.11 106.06 85.8 83.6 82.1
24/04/2022 05:33:56 88.54 87.79 108.25 86.7 83.8 81.5 87.85 87.31 106.06 85.8 83.6 82.1
24/04/2022 05:33:57 86.61 88.32 106.12 86.7 83.8 81.5 87.05 87.92 103.95 85.8 83.6 82.1
24/04/2022 05:33:58 79.24 86.74 102.06 86.7 83.8 81.5 81.3 86.88 100.04 85.8 83.6 82.1
24/04/2022 05:33:59 75.07 83.55 98.19 86.7 83.8 81.5 77.46 84.15 96.82 85.8 83.6 82.1
24/04/2022 05:34:00 73.18 80.23 97.85 86.7 83.8 81.5 76.86 81.23 96.82 85.8 83.6 82.1
24/04/2022 05:34:01 72.97 77.29 97.85 86.7 83.8 81.5 77.39 79.54 96.82 85.8 83.6 82.1
24/04/2022 05:34:02 74.21 75.16 97.85 86.7 83.8 81.5 77.84 78.46 96.82 85.8 83.6 82.1
24/04/2022 05:34:03 75.25 76.35 97.85 86.7 83.8 81.5 78.02 79.21 96.82 85.8 83.6 82.1
24/04/2022 05:34:04 74.06 74.94 97.85 86.7 83.8 81.5 76.37 77.89 96.82 85.8 83.6 82.1
24/04/2022 05:34:05 69.97 74.32 97.85 86.7 83.8 81.5 73.67 77 96.82 85.8 83.6 82.1
24/04/2022 05:34:06 66.42 71.94 97.85 86.7 83.8 81.5 72.08 75.21 96.82 85.8 83.6 82.1
24/04/2022 05:34:07 72.41 72.01 95.77 86.7 83.8 81.5 76.79 76.31 94.75 85.8 83.6 82.1
24/04/2022 05:34:08 79.39 78.4 93.05 86.7 83.8 81.5 81.85 81.06 93.04 85.8 83.6 82.1
24/04/2022 05:34:09 79.57 79.81 93.05 86.7 83.8 81.5 81.59 82.18 93.04 85.8 83.6 82.1
24/04/2022 05:34:10 71.87 78.84 93.05 86.7 83.8 81.5 75.37 81.07 93.04 85.8 83.6 82.1
24/04/2022 05:34:11 77.49 77.82 93.05 86.7 83.8 81.5 78.65 79.25 93.04 85.8 83.6 82.1
24/04/2022 05:34:12 72.82 77.72 93.05 86.7 83.8 81.5 76.72 79.26 93.04 85.8 83.6 82.1
24/04/2022 05:34:13 79.24 78.65 92.29 86.7 83.8 81.5 80.43 80.03 91.89 85.8 83.6 82.1
24/04/2022 05:34:14 89.65 88.02 90.02 86.7 83.8 81.5 89.77 88.2 89.99 85.8 83.6 82.1
24/04/2022 05:34:15 79.54 86.78 89.35 86.7 83.8 81.5 81.45 87.1 89.75 85.8 83.6 82.1
24/04/2022 05:34:16 90.22 89.44 89.44 86.7 83.8 81.5 90.23 89.47 89.75 85.8 83.7 82.1
24/04/2022 05:34:17 78.85 89.35 89.44 86.7 83.8 81.5 79.19 89.38 89.75 85.8 83.7 82.1
24/04/2022 05:34:18 75.18 85.66 89.44 86.7 83.8 81.5 76.31 85.7 89.75 85.8 83.7 82.1
24/04/2022 05:34:19 71.6 81.87 89.44 86.7 83.8 81.5 72.9 82.07 89.75 85.8 83.7 82.1
24/04/2022 05:34:20 87.97 86.98 89.44 86.8 83.8 81.5 87.39 86.43 89.75 85.9 83.7 82.1
24/04/2022 05:34:21 87.62 87.54 89.44 86.8 83.9 81.5 88.22 87.88 89.75 85.9 83.7 82.1
24/04/2022 05:34:22 82.77 87.66 89.44 86.8 83.9 81.5 83.56 88.12 89.75 85.9 83.7 82.1
24/04/2022 05:34:23 82.43 85.43 89.44 86.8 83.9 81.5 82.68 85.66 89.47 85.9 83.7 82.1
24/04/2022 05:34:24 74.47 83.01 89.44 86.8 83.9 81.5 76.35 83.49 89.47 85.9 83.7 82.1
24/04/2022 05:34:25 72.86 79.66 89.44 86.8 83.9 81.5 76.08 80.46 89.47 85.9 83.7 82.1
24/04/2022 05:34:26 82.91 82.53 89.44 86.8 83.9 81.5 84.11 83.72 89.47 85.9 83.7 82.1
24/04/2022 05:34:27 86.89 86.39 89.44 86.8 83.9 81.5 87.32 86.91 89.47 85.9 83.7 82.1
24/04/2022 05:34:28 83.58 86.45 89.44 86.8 83.9 81.5 83.87 86.87 89.47 85.9 83.7 82.1
24/04/2022 05:34:29 77.55 83.66 89.44 86.8 83.9 81.5 79.07 84.17 89.47 85.9 83.7 82.1
24/04/2022 05:34:30 78.95 81.27 89.44 86.8 83.9 81.5 80.32 82.11 89.47 85.9 83.7 82.1
24/04/2022 05:34:31 82.88 82.56 89.44 86.8 83.9 81.5 83.78 83.48 89.47 85.9 83.7 82.1
24/04/2022 05:34:32 77.62 82.19 89.44 86.8 83.9 81.5 78.66 83.07 89.47 85.9 83.7 82.1
24/04/2022 05:34:33 79.37 80.18 89.44 86.8 83.9 81.5 81.63 81.47 89.47 85.9 83.7 82.1
24/04/2022 05:34:34 81.17 80.78 89.44 86.8 83.9 81.5 82.49 82.38 89.47 86 83.7 82.1
24/04/2022 05:34:35 75.68 80.65 89.44 86.8 83.9 81.5 77.1 82 89.47 86 83.7 82.1
24/04/2022 05:34:36 74.83 77.79 89.44 86.8 83.9 81.5 78.26 79.94 89.47 86 83.7 82.1
24/04/2022 05:34:37 83.61 82.51 89.44 86.8 83.9 81.5 83.59 82.51 89.47 86 83.7 82.1
24/04/2022 05:34:38 81.7 83.34 89.44 86.8 83.9 81.5 82.81 83.88 89.47 86 83.7 82.1
24/04/2022 05:34:39 73.46 81.53 89.44 86.8 83.9 81.5 76.9 82.39 89.47 86 83.7 82.1
24/04/2022 05:34:40 91.34 89.47 89.47 86.9 83.9 81.5 91.56 89.77 89.77 86 83.8 82.1
24/04/2022 05:34:41 87.59 89.94 89.94 86.9 83.9 81.5 88.03 90.28 90.28 86 83.8 82.1
24/04/2022 05:34:42 89.97 90.91 90.91 86.9 83.9 81.5 91.02 91.74 91.74 86.1 83.8 82.2
24/04/2022 05:34:43 83.94 88.94 90.91 86.9 83.9 81.5 85.71 90.02 91.74 86.1 83.8 82.2
24/04/2022 05:34:44 73.5 85.99 90.91 86.9 83.9 81.5 75.66 87.09 91.74 86.1 83.8 82.2
24/04/2022 05:34:45 86.12 85.54 90.91 86.9 84 81.5 86.71 86.13 91.74 86.1 83.8 82.2
24/04/2022 05:34:46 77.92 85.52 90.91 86.9 84 81.5 79.19 86.12 91.74 86.1 83.8 82.2
24/04/2022 05:34:47 78.48 82.65 90.91 86.9 84 81.5 80.48 83.3 91.74 86.1 83.8 82.2
24/04/2022 05:34:48 87.64 86.41 90.91 87 84 81.5 88.82 87.42 91.74 86.2 83.8 82.2
24/04/2022 05:34:49 84.06 86.45 90.91 87 84 81.5 86.2 87.86 91.74 86.2 83.8 82.2
24/04/2022 05:34:50 80.35 84.84 90.91 87 84 81.5 81.38 86.32 91.74 86.2 83.8 82.2
24/04/2022 05:34:51 72.68 82.65 90.91 87 84 81.5 75.71 83.97 91.74 86.2 83.8 82.2
24/04/2022 05:34:52 80.48 80.83 90.91 87 84 81.5 81.57 82 91.74 86.2 83.8 82.2
24/04/2022 05:34:53 83.21 82.79 90.91 87 84 81.5 83.67 83.55 91.74 86.2 83.9 82.2
24/04/2022 05:34:54 80.21 82.55 90.91 87 84 81.5 81.66 83.16 91.74 86.2 83.9 82.2
24/04/2022 05:34:55 75.11 81.33 90.91 87 84 81.5 77.69 82.43 91.74 86.2 83.9 82.2
24/04/2022 05:34:56 81.56 81.65 90.91 87 84 81.5 82.59 82.67 91.74 86.2 83.9 82.2
24/04/2022 05:34:57 78.51 81.69 90.91 87 84 81.5 78.93 82.7 91.74 86.2 83.9 82.2
24/04/2022 05:34:58 78.64 80.06 90.91 87 84 81.5 79.08 80.75 91.74 86.2 83.9 82.2
24/04/2022 05:34:59 85.7 84.54 90.91 87 84 81.5 85.11 84.1 91.74 86.2 83.9 82.2
24/04/2022 05:35:00 80.25 84.74 90.91 87 84 81.5 80.93 84.38 91.74 86.2 83.9 82.2
24/04/2022 05:35:01 86.45 85.89 90.91 87 84 81.5 86.23 85.71 91.74 86.2 83.9 82.2
24/04/2022 05:35:02 79.3 84.94 90.91 87 84 81.5 79.95 84.74 91.74 86.2 83.9 82.2
24/04/2022 05:35:03 81.79 82.67 90.91 87 84 81.5 82.31 82.81 91.74 86.2 83.9 82.2
24/04/2022 05:35:04 85.82 85.8 90.91 87 84 81.5 85.38 85.36 91.74 86.2 83.9 82.2
24/04/2022 05:35:05 85.11 86.09 90.91 87 84 81.5 85.08 85.8 91.74 86.2 83.9 82.2
24/04/2022 05:35:06 74.42 85.41 90.91 87 84 81.5 75.19 85.14 91.74 86.2 83.9 82.2
24/04/2022 05:35:07 82.59 83.38 90.91 87 84 81.5 83.81 84.03 91.74 86.2 83.9 82.2
24/04/2022 05:35:08 79.48 81.94 90.91 87 84 81.5 80.39 82.75 91.74 86.2 83.9 82.2
24/04/2022 05:35:09 83.09 82.96 90.91 87 84 81.5 83.83 83.66 91.74 86.2 83.9 82.2
24/04/2022 05:35:10 80.9 83.5 90.91 87 84 81.5 81.06 83.77 91.74 86.2 83.9 82.1
24/04/2022 05:35:11 78.49 81.26 90.91 87 84 81.5 79.16 81.83 91.74 86.2 83.9 82.1
24/04/2022 05:35:12 76.61 79.67 88.94 87 84 81.5 77.82 80.32 90.02 86.3 83.9 82.1
24/04/2022 05:35:13 74.52 77.89 86.45 87 84 81.5 76.05 78.8 87.86 86.3 83.9 82.1
24/04/2022 05:35:14 79.89 79.52 86.45 87 84 81.5 82.09 81.64 87.86 86.3 83.9 82.1
24/04/2022 05:35:15 82.57 82.13 86.45 87 84 81.5 83.68 83.47 87.86 86.3 83.9 82.1
24/04/2022 05:35:16 69.31 81.45 86.45 87 84 81.5 72.88 82.73 87.86 86.3 83.9 82.1
24/04/2022 05:35:17 73.32 77.59 86.45 87 84 81.5 75.19 79.18 87.86 86.3 83.9 82.1
24/04/2022 05:35:18 73.91 75.77 86.45 87 84 81.5 75.88 77.38 87.86 86.3 83.9 82.1
24/04/2022 05:35:19 73.82 75.04 86.09 87 84 81.5 76.21 77.1 86.32 86.3 83.9 82.1
24/04/2022 05:35:20 71.21 74.56 86.09 87 84 81.5 73.63 76.68 85.8 86.3 83.9 82.1
24/04/2022 05:35:21 72.84 73.71 86.09 87 84 81.5 74.79 75.53 85.8 86.3 83.9 82.1
24/04/2022 05:35:22 64.55 72.75 86.09 87 84 81.5 70.04 74.89 85.8 86.3 83.9 82.1
24/04/2022 05:35:23 76.16 75.6 86.09 87 84 81.5 76.98 76.53 85.8 86.3 83.9 82.1
24/04/2022 05:35:24 80.82 79.67 86.09 87 84 81.5 81.35 80.29 85.8 86.3 83.9 82.1
24/04/2022 05:35:25 74.29 78.64 86.09 87 84 81.5 76.86 79.45 85.8 86.3 83.9 82.1
24/04/2022 05:35:26 76.72 76.78 86.09 87.1 84 81.5 78.09 78.14 85.8 86.3 83.9 82.1
24/04/2022 05:35:27 77.07 77.06 86.09 87.1 84 81.5 80.1 79.59 85.8 86.3 83.9 82.1
24/04/2022 05:35:28 80.89 80.37 86.09 87 84 81.5 83.09 82.63 85.8 86.3 83.9 82.1
24/04/2022 05:35:29 75.74 79.84 86.09 87 84 81.5 78.02 82.17 85.8 86.3 83.9 82.1
24/04/2022 05:35:30 74.8 78.01 86.09 87 84 81.5 79.03 80.51 85.8 86.3 83.9 82.1
24/04/2022 05:35:31 79.89 80.47 86.09 87.1 84 81.5 80.98 82.13 85.8 86.3 83.9 82.1
24/04/2022 05:35:32 70.13 77.41 86.09 87.1 84 81.5 74.01 79.31 85.8 86.3 83.9 82.1
24/04/2022 05:35:33 70.81 74.31 86.09 87.1 84 81.5 75.96 76.8 85.8 86.3 83.9 82.1
24/04/2022 05:35:34 73.79 74.36 86.09 87.1 84 81.5 78.96 79.04 85.8 86.3 83.9 82.1
24/04/2022 05:35:35 70.88 73.31 85.41 87.1 84 81.5 74.82 77.98 85.14 86.3 83.9 82.1
24/04/2022 05:35:36 69.61 72.24 83.5 87.1 84 81.5 73.34 76.41 84.03 86.3 83.9 82.1
24/04/2022 05:35:37 68.78 70.93 83.5 87.1 84 81.5 75.49 76.27 83.77 86.3 83.9 82.1
24/04/2022 05:35:38 76.54 76.22 83.5 87.1 84 81.5 77.43 77.49 83.77 86.3 83.9 82.1
24/04/2022 05:35:39 75.95 77.28 83.5 87.1 84 81.5 76.43 78.03 83.77 86.3 83.9 82.1
24/04/2022 05:35:40 78.2 78.23 82.13 87.1 84 81.5 81.88 81.47 83.47 86.3 83.9 82.1
24/04/2022 05:35:41 75.96 78.2 82.13 87.1 84 81.5 80.57 81.91 83.47 86.3 83.9 82.1
24/04/2022 05:35:42 92.65 91.17 91.17 87.1 84.1 81.5 92.82 91.36 91.36 86.3 83.9 82.1
24/04/2022 05:35:43 85.85 90.95 91.17 87.1 84.1 81.5 87.03 91.19 91.36 86.4 84 82.1
24/04/2022 05:35:44 78.76 88.39 91.17 87.1 84.1 81.5 81.65 88.97 91.36 86.4 84 82.1
24/04/2022 05:35:45 90.75 89.32 91.17 87.1 84.1 81.5 92.09 90.72 91.36 86.4 84 82.1
24/04/2022 05:35:46 87.69 89.52 91.17 87.2 84.1 81.5 88.44 90.75 91.36 86.4 84 82.2
24/04/2022 05:35:47 79.73 88.08 91.17 87.2 84.1 81.5 81.82 89.19 91.36 86.4 84 82.2
24/04/2022 05:35:48 75.66 84.79 91.17 87.2 84.1 81.5 77.66 86.15 91.36 86.4 84 82.2
24/04/2022 05:35:49 83.64 83.55 91.17 87.2 84.1 81.5 85.35 85.03 91.36 86.4 84 82.2
24/04/2022 05:35:50 81.36 83.73 91.17 87.2 84.1 81.5 83.44 84.87 91.36 86.4 84 82.2
24/04/2022 05:35:51 84.57 84.14 91.17 87.2 84.1 81.5 86.92 86.39 91.36 86.5 84 82.2
24/04/2022 05:35:52 82.47 84.31 91.17 87.2 84.1 81.5 83.78 86.55 91.36 86.5 84 82.2
24/04/2022 05:35:53 73.65 82.97 91.17 87.2 84.1 81.5 78.07 84.69 91.36 86.5 84 82.2
24/04/2022 05:35:54 77.54 79.38 91.17 87.2 84.1 81.5 80.31 81.71 91.36 86.5 84 82.2
24/04/2022 05:35:55 77.56 78.73 91.17 87.2 84.1 81.5 80.24 81.24 91.36 86.5 84 82.2
24/04/2022 05:35:56 79.84 80.27 91.17 87.2 84.1 81.5 83.02 82.86 91.36 86.5 84 82.2
24/04/2022 05:35:57 72.58 78.74 91.17 87.2 84.1 81.5 75.51 82.06 91.36 86.5 84 82.2
24/04/2022 05:35:58 72.94 76.63 91.17 87.2 84.1 81.5 75.24 79.44 91.36 86.5 84 82.2
24/04/2022 05:35:59 73.29 74.37 91.17 87.2 84.1 81.5 75.05 77.17 91.36 86.5 84 82.2
24/04/2022 05:36:00 86.47 85.24 91.17 87.2 84.1 81.5 89.64 88.77 91.36 86.5 84 82.2
24/04/2022 05:36:01 74.61 85.17 91.17 87.2 84.1 81.5 77.86 88.72 91.36 86.5 84 82.2
24/04/2022 05:36:02 70.42 81.39 91.17 87.2 84.1 81.5 73.98 84.91 91.36 86.5 84 82.2
24/04/2022 05:36:03 70.44 77.65 91.17 87 84.1 81.5 73.51 81.19 91.36 86.4 84 82.1
24/04/2022 05:36:04 74.78 75.07 91.17 87 84.1 81.5 78.62 78.59 91.36 86.4 84 82.1
24/04/2022 05:36:05 79.59 78.54 91.17 87 84.1 81.5 81.44 80.67 91.36 86.3 84.1 82.1
24/04/2022 05:36:06 80.06 79.74 91.17 87 84.1 81.5 83.73 83.05 91.36 86.4 84.1 82.1
24/04/2022 05:36:07 73.42 79.04 91.17 87 84.1 81.5 78.91 82.43 91.36 86.4 84.1 82.1
24/04/2022 05:36:08 87.1 85.96 91.17 87 84.1 81.5 88.58 87.43 91.36 86.4 84.1 82.1
24/04/2022 05:36:09 87.56 88.34 91.17 87 84.2 81.5 89.06 89.71 91.36 86.4 84.1 82.1
24/04/2022 05:36:10 76.29 86.03 91.17 87 84.2 81.5 79.59 87.65 91.36 86.4 84.1 82.2
24/04/2022 05:36:11 81.67 82.69 91.17 87.1 84.2 81.5 83.25 84.25 91.36 86.4 84.1 82.1
24/04/2022 05:36:12 83.24 83.65 90.95 87.1 84.2 81.5 83.82 84.72 91.19 86.4 84.1 82.1
24/04/2022 05:36:13 84.49 84.92 89.52 87.1 84.2 81.5 85.85 85.99 90.75 86.4 84.1 82.2
24/04/2022 05:36:14 69.65 83.33 89.52 87.1 84.2 81.5 74.25 84.66 90.75 86.4 84.1 82.1
24/04/2022 05:36:15 84.42 84 89.52 87.1 84.2 81.5 85.04 84.76 90.75 86.4 84.1 82.1
24/04/2022 05:36:16 81.79 84.89 88.34 87.1 84.2 81.5 83.26 85.75 89.71 86.4 84.1 82.1
24/04/2022 05:36:17 73.88 82.09 88.34 87.1 84.2 81.5 78.05 83.23 89.71 86.4 84.1 82.1
24/04/2022 05:36:18 77.03 78.56 88.34 87.1 84.2 81.5 79.64 80.99 89.71 86.4 84.1 82.1
24/04/2022 05:36:19 84.95 84.34 88.34 87.1 84.2 81.5 85.35 84.8 89.71 86.5 84.1 82.1
24/04/2022 05:36:20 83.08 83.9 88.34 87.1 84.2 81.5 84.88 85.26 89.71 86.5 84.1 82.1
24/04/2022 05:36:21 85.64 85.74 88.34 87.1 84.2 81.5 86.3 86.38 89.71 86.5 84.1 82.1
24/04/2022 05:36:22 84.35 86.76 88.34 87.1 84.2 81.5 85.7 87.66 89.71 86.5 84.1 82.1
24/04/2022 05:36:23 94.5 93.87 93.87 87.2 84.2 81.5 95.14 94.49 94.49 86.6 84.2 82.2
24/04/2022 05:36:24 90.83 93.73 93.87 87.2 84.3 81.5 90.97 94.31 94.49 86.6 84.2 82.2
24/04/2022 05:36:25 84.19 91.8 93.87 87.2 84.3 81.5 85.56 92.25 94.49 86.6 84.2 82.2
24/04/2022 05:36:26 90.37 90.99 93.87 87.2 84.3 81.6 91.62 91.46 94.49 86.7 84.2 82.2
24/04/2022 05:36:27 87.13 89.33 93.87 87.3 84.3 81.6 88.14 90.57 94.49 86.7 84.3 82.2
24/04/2022 05:36:28 87.78 87.96 93.87 87.3 84.3 81.6 90.01 89.92 94.49 86.7 84.3 82.2
24/04/2022 05:36:29 86.65 88.5 93.87 87.3 84.3 81.6 88.61 90.52 94.49 86.7 84.3 82.2
24/04/2022 05:36:30 87.74 88.53 93.87 87.3 84.3 81.6 88.16 89.78 94.49 86.7 84.3 82.2
24/04/2022 05:36:31 72.86 86.94 93.87 87.3 84.3 81.6 78.39 87.99 94.49 86.7 84.3 82.2
24/04/2022 05:36:32 75.04 82.92 93.87 87.3 84.3 81.6 76.36 84.32 94.49 86.7 84.3 82.2
24/04/2022 05:36:33 91.66 90.68 93.87 87.3 84.3 81.6 92.44 91.42 94.49 86.8 84.3 82.2
24/04/2022 05:36:34 88.82 90.86 93.87 87.4 84.4 81.6 91.57 92.59 94.49 86.8 84.3 82.2
24/04/2022 05:36:35 86.37 89.46 93.87 87.4 84.4 81.6 89.25 91.29 94.49 86.9 84.4 82.2
24/04/2022 05:36:36 84.02 87.74 93.87 87.4 84.4 81.6 87.77 89.82 94.49 86.9 84.4 82.2
24/04/2022 05:36:37 87.15 87.1 93.87 87.4 84.4 81.6 88.27 88.9 94.49 86.9 84.4 82.2
24/04/2022 05:36:38 84.37 86.93 93.87 87.4 84.4 81.6 85.47 88.5 94.49 86.9 84.4 82.2
24/04/2022 05:36:39 80.86 86.09 93.87 87.4 84.4 81.6 82.89 87.41 94.49 86.9 84.4 82.2
24/04/2022 05:36:40 85.54 85.37 93.87 87.4 84.4 81.6 87.87 87.46 94.49 86.9 84.4 82.2
24/04/2022 05:36:41 69.88 84.23 93.87 87.4 84.4 81.6 77.71 86.56 94.49 86.9 84.4 82.2
24/04/2022 05:36:42 77.97 80.27 93.87 87.4 84.4 81.6 80.11 83.07 94.49 86.9 84.4 82.2
24/04/2022 05:36:43 68.27 78.91 93.87 87.4 84.4 81.6 73.09 81.44 94.49 86.9 84.4 82.2
24/04/2022 05:36:44 66.88 75.16 93.87 87.4 84.4 81.6 77.96 79.09 94.49 86.9 84.4 82.2
24/04/2022 05:36:45 83.13 81.96 93.87 87.4 84.4 81.6 83.05 82.35 94.49 86.9 84.4 82.2
24/04/2022 05:36:46 83.03 84.24 93.87 87.4 84.4 81.6 83.69 84.61 94.49 86.9 84.4 82.2
24/04/2022 05:36:47 88.32 86.62 93.87 87.4 84.4 81.6 87.52 86.02 94.49 86.9 84.4 82.2
24/04/2022 05:36:48 86.12 86.86 93.87 87.4 84.4 81.6 85.79 86.32 94.49 86.9 84.4 82.2
24/04/2022 05:36:49 81.96 86.04 93.87 87.4 84.4 81.6 85.59 86.43 94.49 86.9 84.4 82.2
24/04/2022 05:36:50 81.3 84.79 93.87 87.4 84.4 81.6 84.73 87.01 94.49 86.9 84.4 82.2
24/04/2022 05:36:51 83.96 84.89 93.87 87.4 84.4 81.6 88.33 88.59 94.49 86.9 84.4 82.2
24/04/2022 05:36:52 80.65 82.86 93.87 87.4 84.4 81.6 83.63 86.66 94.49 87 84.4 82.2
24/04/2022 05:36:53 80.84 83.39 93.73 87.4 84.4 81.6 85.32 87.17 94.31 87 84.4 82.2
24/04/2022 05:36:54 66.92 80.77 91.8 87.4 84.4 81.6 72.1 84.68 92.59 87 84.4 82.2
24/04/2022 05:36:55 68.46 76.8 90.99 87.4 84.4 81.6 72.26 80.8 92.59 87 84.4 82.2
24/04/2022 05:36:56 73.66 74.37 90.86 87.4 84.4 81.6 74.82 77.56 92.59 87 84.4 82.2
24/04/2022 05:36:57 87.61 85.8 90.86 87.4 84.4 81.6 86.67 84.95 92.59 87 84.4 82.2
24/04/2022 05:36:58 83.9 85.63 90.86 87.4 84.4 81.6 84.27 85.21 92.59 87 84.4 82.2
24/04/2022 05:36:59 87.67 87.51 90.86 87.4 84.4 81.6 88.26 87.83 92.59 87 84.4 82.3
24/04/2022 05:37:00 81.24 87.12 90.86 87.4 84.3 81.6 83.27 87.55 92.59 87 84.3 82.3
24/04/2022 05:37:01 85.13 84.91 90.86 87.4 84.3 81.6 87.49 86.94 92.59 87 84.3 82.3
24/04/2022 05:37:02 85.55 85.95 90.86 87.4 84.3 81.6 86.64 87.27 92.59 87 84.3 82.3
24/04/2022 05:37:03 79.61 85.84 90.86 87.4 84.3 81.6 81.54 87.15 92.59 87 84.3 82.3
24/04/2022 05:37:04 81.02 83.34 89.46 87.4 84.3 81.6 83.2 84.91 91.29 87 84.3 82.3
24/04/2022 05:37:05 81.67 82.52 87.74 87.4 84.3 81.6 82.84 83.87 89.82 87 84.3 82.3
24/04/2022 05:37:06 84.9 85.44 87.51 87.5 84.3 81.6 87.15 87.41 88.9 87 84.3 82.3
24/04/2022 05:37:07 83.6 83.86 87.51 87.5 84.3 81.6 84.83 85.38 88.59 87 84.3 82.3
24/04/2022 05:37:08 87.68 86.96 87.51 87.5 84.3 81.6 88.37 87.98 88.59 87 84.3 82.3
24/04/2022 05:37:09 87.98 88.33 88.33 87.5 84.3 81.6 89.77 89.48 89.48 87.1 84.3 82.3
24/04/2022 05:37:10 88.09 89.21 89.21 87.5 84.3 81.6 89.44 90.54 90.54 87.1 84.3 82.3
24/04/2022 05:37:11 68.69 87.06 89.21 87.5 84.3 81.6 71.72 88.54 90.54 87.1 84.3 82.3
24/04/2022 05:37:12 78.32 82.94 89.21 87.5 84.3 81.6 80.05 84.47 90.54 87.1 84.3 82.3
24/04/2022 05:37:13 82.25 83 89.21 87.5 84.3 81.6 84.26 84.89 90.54 87.1 84.3 82.3
24/04/2022 05:37:14 84.16 83.83 89.21 87.5 84.3 81.6 87.41 86.93 90.54 87.1 84.3 82.3
24/04/2022 05:37:15 86.53 85.78 89.21 87.5 84.3 81.6 89.86 88.98 90.54 87.1 84.3 82.3
24/04/2022 05:37:16 91.88 91.13 91.13 87.5 84.3 81.6 93.71 92.9 92.9 87.1 84.4 82.3
24/04/2022 05:37:17 82.17 91.22 91.22 87.5 84.3 81.6 83.76 92.96 92.96 87.1 84.4 82.3
24/04/2022 05:37:18 75.92 87.57 91.22 87.5 84.3 81.6 78.32 89.28 92.96 87.1 84.4 82.3
24/04/2022 05:37:19 83.77 84.59 91.22 87.5 84.3 81.6 83.55 85.6 92.96 87.1 84.4 82.3
24/04/2022 05:37:20 79.59 84.21 91.22 87.5 84.4 81.6 82.81 84.75 92.96 87.1 84.4 82.3
24/04/2022 05:37:21 83.57 83.26 91.22 87.5 84.4 81.6 87.15 86.58 92.96 87.1 84.4 82.3
24/04/2022 05:37:22 89.65 88.85 91.22 87.5 84.4 81.7 90.69 89.93 92.96 87.2 84.4 82.3
24/04/2022 05:37:23 78.83 87.11 91.22 87.5 84.4 81.7 80.03 88.62 92.96 87.2 84.4 82.3
24/04/2022 05:37:24 78.71 83.85 91.22 87.5 84.4 81.7 82.07 85.31 92.96 87.2 84.4 82.3
24/04/2022 05:37:25 71.83 81.12 91.22 87.5 84.4 81.7 73.33 83.24 92.96 87.2 84.4 82.3
24/04/2022 05:37:26 84.26 83.39 91.22 87.5 84.3 81.7 88.36 87.19 92.96 87.2 84.4 82.3
24/04/2022 05:37:27 66.37 81.97 91.22 87.5 84.3 81.7 70.85 85.85 92.96 87.1 84.4 82.3
24/04/2022 05:37:28 64.34 77.9 91.22 87.5 84.3 81.7 70.27 81.83 92.96 87.1 84.3 82.3
24/04/2022 05:37:29 81.05 80.01 91.22 87.5 84.3 81.7 83.5 82.39 92.96 87.1 84.4 82.3
24/04/2022 05:37:30 72.37 78.53 91.22 87.5 84.3 81.7 76.47 81.38 92.96 87.1 84.4 82.3
24/04/2022 05:37:31 72.31 75.82 91.22 87.5 84.3 81.7 74.21 78.94 92.96 87.1 84.4 82.3
24/04/2022 05:37:32 72.85 74.25 91.22 87.5 84.3 81.7 76.4 77 92.96 87.1 84.4 82.3
24/04/2022 05:37:33 81.79 80.21 91.22 87.5 84.3 81.7 83.64 82.06 92.96 87.1 84.4 82.3
24/04/2022 05:37:34 82.78 83.41 91.22 87.5 84.3 81.7 83.85 84.55 92.96 87.1 84.4 82.3
24/04/2022 05:37:35 78 80.99 91.22 87.5 84.3 81.7 79.38 82.43 92.96 87.1 84.4 82.3
24/04/2022 05:37:36 74.98 79.69 91.22 87.5 84.3 81.7 78.96 81.13 92.96 87.1 84.4 82.3
24/04/2022 05:37:37 85.16 83.38 91.22 87.5 84.3 81.7 89.73 88.11 92.96 87.1 84.4 82.3
24/04/2022 05:37:38 78.08 83.46 91.22 87.5 84.3 81.7 82.84 88.02 92.96 87.1 84.4 82.3
24/04/2022 05:37:39 86.05 85.67 91.22 87.4 84.3 81.7 86.7 87.26 92.96 87 84.4 82.3
24/04/2022 05:37:40 71.04 84.11 91.22 87.4 84.3 81.7 74.56 85.8 92.96 87 84.4 82.3
24/04/2022 05:37:41 72.36 80.25 91.22 87.4 84.3 81.7 76.48 82.08 92.96 87 84.4 82.3
24/04/2022 05:37:42 71.56 76.99 91.22 87.4 84.3 81.7 75.18 79.59 92.96 87 84.4 82.3
24/04/2022 05:37:43 72.49 74.45 91.22 87.4 84.3 81.7 76.36 77.34 92.96 87 84.4 82.3
24/04/2022 05:37:44 72.66 73.85 91.22 87.4 84.3 81.7 76.23 77.27 92.96 87 84.4 82.3
24/04/2022 05:37:45 80.48 79.94 91.22 87.4 84.3 81.7 81.36 81.01 92.96 87 84.4 82.3
24/04/2022 05:37:46 78.47 78.82 91.22 87.4 84.3 81.7 80.87 80.73 92.96 87 84.4 82.3
24/04/2022 05:37:47 84.36 83.63 88.85 87.4 84.3 81.7 85.63 85.05 89.93 87 84.4 82.3
24/04/2022 05:37:48 73.63 82.45 88.85 87.4 84.3 81.7 76.98 83.93 89.93 87 84.4 82.3
24/04/2022 05:37:49 71.87 79.09 88.85 87.4 84.3 81.7 75.1 80.98 89.93 87 84.4 82.3
24/04/2022 05:37:50 70.74 75.78 88.85 87.4 84.3 81.7 73.8 78.06 89.93 87 84.4 82.3
24/04/2022 05:37:51 77.28 77.17 88.85 87.4 84.3 81.7 78.71 78.66 89.93 87 84.4 82.3
24/04/2022 05:37:52 81.05 80.44 87.11 87.4 84.3 81.7 83.51 82.72 88.62 87 84.4 82.3
24/04/2022 05:37:53 83.15 82.78 85.67 87.4 84.3 81.7 83.43 83.42 88.11 87 84.4 82.3
24/04/2022 05:37:54 86.83 86.89 86.89 87.4 84.3 81.7 87.52 87.41 88.11 87 84.4 82.3
24/04/2022 05:37:55 80.84 85.15 86.89 87.4 84.3 81.7 81.94 85.9 88.11 87 84.4 82.3
24/04/2022 05:37:56 79.59 83.39 86.89 87.4 84.3 81.7 80.78 84.23 88.11 87 84.4 82.3
24/04/2022 05:37:57 75.24 81.62 86.89 87.4 84.3 81.7 77.33 82.67 88.11 87 84.4 82.3
24/04/2022 05:37:58 83.14 82.62 86.89 87.4 84.3 81.7 85.03 84.51 88.11 87 84.4 82.3
24/04/2022 05:37:59 83.35 84.87 86.89 87.4 84.3 81.7 83.61 85.81 88.11 87 84.4 82.3
24/04/2022 05:38:00 84.42 84.99 86.89 87.4 84.4 81.7 84.37 85.22 88.11 87 84.4 82.3
24/04/2022 05:38:01 75.09 83.09 86.89 87.4 84.4 81.7 82.43 83.73 88.11 87 84.4 82.3
24/04/2022 05:38:02 84.91 83.93 86.89 87.4 84.4 81.7 84.96 84.88 88.11 87 84.4 82.3
24/04/2022 05:38:03 84.77 85.67 86.89 87.4 84.4 81.7 85.22 86.15 88.11 87 84.4 82.3
24/04/2022 05:38:04 75.33 83.43 86.89 87.4 84.4 81.7 77.71 84.18 88.11 87 84.4 82.3
24/04/2022 05:38:05 85.78 84.98 86.89 87.4 84.4 81.7 85.9 85.18 88.11 87 84.4 82.3
24/04/2022 05:38:06 69.47 84.38 86.89 87.4 84.4 81.7 73.58 84.57 88.11 87 84.4 82.3
24/04/2022 05:38:07 71.21 80.34 86.89 87.4 84.3 81.7 75.44 80.83 88.02 87 84.4 82.3
24/04/2022 05:38:08 80.46 79.88 86.89 87.4 84.4 81.7 80.7 80.4 87.41 87 84.4 82.3
24/04/2022 05:38:09 74.39 79.19 86.89 87.4 84.4 81.7 75.41 79.76 87.41 87 84.4 82.3
24/04/2022 05:38:10 77.31 78.12 86.89 87.4 84.4 81.7 78.36 78.96 87.41 87 84.4 82.3
24/04/2022 05:38:11 67.03 76.84 86.89 87.4 84.3 81.7 72.32 77.87 87.41 87 84.4 82.3
24/04/2022 05:38:12 69.42 73.33 86.89 87.4 84.3 81.7 72.77 75.31 87.41 87 84.4 82.3
24/04/2022 05:38:13 66.03 71.2 86.89 87.4 84.3 81.7 71.95 73.86 87.41 87 84.4 82.3
24/04/2022 05:38:14 66.73 69.08 86.89 87.4 84.3 81.7 72.56 73.08 87.41 87 84.4 82.3
24/04/2022 05:38:15 68.25 68.18 86.89 87.4 84.3 81.7 73.72 73.83 87.41 87 84.4 82.3
24/04/2022 05:38:16 67.31 67.77 86.89 87.4 84.3 81.7 72.08 73.05 87.41 87 84.4 82.3
24/04/2022 05:38:17 75.24 74.23 86.89 87.4 84.3 81.7 76.93 76.13 87.41 87 84.4 82.3
24/04/2022 05:38:18 74.51 75.46 86.89 87.4 84.3 81.7 77.86 77.84 87.41 87 84.4 82.3
24/04/2022 05:38:19 69.47 73.92 86.89 87.4 84.3 81.6 74.16 76.97 87.41 87 84.4 82.3
24/04/2022 05:38:20 71.8 72.14 86.89 87.4 84.3 81.6 76.5 76.45 87.41 87 84.4 82.3
24/04/2022 05:38:21 69.71 71.9 86.89 87.4 84.3 81.6 75.53 76.21 87.41 87 84.4 82.3
24/04/2022 05:38:22 72.51 72.39 86.89 87.4 84.3 81.6 75.39 76.48 87.41 87 84.4 82.3
24/04/2022 05:38:23 71.56 72.74 86.89 87.4 84.3 81.6 76.72 77.25 87.41 87 84.4 82.3
24/04/2022 05:38:24 64.62 71.31 85.67 87.4 84.3 81.6 70.5 75.91 86.15 87 84.4 82.3
24/04/2022 05:38:25 68.64 69.21 85.67 87.4 84.3 81.6 72.56 73.38 86.15 87 84.4 82.3
24/04/2022 05:38:26 76.22 75.58 85.67 87.4 84.3 81.6 81.33 80.5 86.15 87 84.4 82.3
24/04/2022 05:38:27 73.67 74.95 85.67 84.3 84.3 81.6 76.4 79.74 86.15 85.2 84.4 82.3
24/04/2022 05:38:28 71.55 73.99 85.67 84.3 84.3 81.6 75.48 78.02 86.15 85.2 84.4 82.3
24/04/2022 05:38:29 68.81 72.87 85.67 84.2 84.3 81.6 73.77 76.67 86.15 85.1 84.4 82.3
24/04/2022 05:38:30 83.85 82.6 85.67 84.2 84.3 81.6 84.92 83.84 86.15 85.1 84.4 82.3
24/04/2022 05:38:31 85.36 85.58 85.67 84.1 84.3 81.6 86.96 86.83 86.83 85.1 84.4 82.3
24/04/2022 05:38:32 82.18 84.09 85.67 84.1 84.3 81.6 83.89 85.66 86.83 85 84.4 82.3
24/04/2022 05:38:33 92.99 92.41 92.41 84.1 84.3 81.7 100.4 99.76 99.76 85.5 84.6 82.4
24/04/2022 05:38:34 85.34 92.16 92.41 84.1 84.4 81.7 87.09 99.41 99.76 85.5 84.6 82.4
24/04/2022 05:38:35 73.87 88.98 92.41 84.1 84.4 81.7 77.58 95.49 99.76 85.4 84.6 82.4
24/04/2022 05:38:36 79.99 84.97 92.41 83.9 84.4 81.7 82.56 91.37 99.76 85.3 84.6 82.4
24/04/2022 05:38:37 74.64 82.52 92.41 83.5 84.4 81.7 78.65 87.99 99.76 85.1 84.6 82.4
24/04/2022 05:38:38 86.07 85.53 92.41 83.5 84.4 81.7 86.48 86.94 99.76 85.1 84.6 82.4
24/04/2022 05:38:39 81.91 84.2 92.41 83.5 84.4 81.7 83 85.53 99.76 85.1 84.6 82.4
24/04/2022 05:38:40 85.22 84.83 92.41 83.5 84.4 81.7 86.52 85.93 99.76 85.1 84.6 82.4
24/04/2022 05:38:41 78.93 84.82 92.41 83.5 84.4 81.7 81.28 85.92 99.76 85.1 84.6 82.4
24/04/2022 05:38:42 77.88 82.07 92.41 83.3 84.3 81.7 79.73 83.59 99.76 85 84.5 82.4
24/04/2022 05:38:43 75.23 80.49 92.41 83.3 84.3 81.7 76.54 81.86 99.76 85 84.5 82.4
24/04/2022 05:38:44 67.57 77.35 92.41 83.2 84.3 81.7 72.14 78.9 99.76 84.9 84.5 82.4
24/04/2022 05:38:45 68.82 73.85 92.41 83.2 84.3 81.7 74.1 75.97 99.76 84.9 84.5 82.4
24/04/2022 05:38:46 68.18 71.48 92.41 83.2 84.3 81.7 79.1 78.56 99.76 84.9 84.5 82.4
24/04/2022 05:38:47 72.85 72.43 92.41 83.2 84.3 81.7 79.02 79.4 99.76 84.9 84.5 82.4
24/04/2022 05:38:48 67.19 72.33 92.41 83.2 84.3 81.7 71.91 78.76 99.76 84.9 84.5 82.4
24/04/2022 05:38:49 76.5 75.93 92.41 83.2 84.3 81.7 76.45 76.97 99.76 84.9 84.5 82.4
24/04/2022 05:38:50 80.28 79.18 92.41 83.1 84.3 81.7 82.53 81.11 99.76 84.9 84.5 82.4
24/04/2022 05:38:51 69.83 78.68 92.41 83.1 84.3 81.7 74.4 80.63 99.76 84.8 84.5 82.4
24/04/2022 05:38:52 68.7 75.29 92.41 83.1 84.3 81.7 74.66 78 99.76 84.8 84.5 82.4
24/04/2022 05:38:53 91.81 91.1 92.41 83.2 84.3 81.7 90.23 89.56 99.76 84.8 84.5 82.4
24/04/2022 05:38:54 64.91 89.06 92.41 83.1 84.3 81.7 71.48 87.6 99.76 84.8 84.5 82.4
24/04/2022 05:38:55 64.58 84.84 92.41 83.1 84.3 81.7 72.17 83.52 99.76 84.8 84.5 82.4
24/04/2022 05:38:56 66.98 80.67 92.41 83.1 84.3 81.7 71.05 79.81 99.76 84.8 84.5 82.4
24/04/2022 05:38:57 66 76.73 92.41 83 84.3 81.7 70.45 76.45 99.76 84.8 84.5 82.4
24/04/2022 05:38:58 87.84 86.99 92.41 83.1 84.3 81.7 94.58 93.29 99.76 84.9 84.6 82.4
24/04/2022 05:38:59 72.91 86.95 92.41 83.1 84.3 81.7 77.19 93.23 99.76 84.9 84.6 82.4
24/04/2022 05:39:00 81.09 82.91 92.41 83.1 84.3 81.7 82.29 89.12 99.76 84.9 84.6 82.4
24/04/2022 05:39:01 76.1 81.91 92.41 83.1 84.3 81.7 79.7 86.12 99.76 84.9 84.6 82.4
24/04/2022 05:39:02 71.06 79.48 92.41 83.1 84.3 81.7 74.42 83.47 99.76 84.9 84.6 82.4
24/04/2022 05:39:03 73.17 76.35 92.16 83.1 84.3 81.7 75.42 79.95 99.41 84.9 84.6 82.4
24/04/2022 05:39:04 64.77 74.1 91.1 83.1 84.3 81.7 70.14 77.45 95.49 84.9 84.6 82.4
24/04/2022 05:39:05 66.01 70.64 91.1 83.1 84.3 81.7 70.12 74.39 93.29 84.9 84.6 82.4
24/04/2022 05:39:06 76.9 75.66 91.1 83.1 84.3 81.7 80.6 78.95 93.29 84.9 84.6 82.4
24/04/2022 05:39:07 76.97 76.61 91.1 83.1 84.3 81.7 78.91 78.96 93.29 84.9 84.6 82.4
24/04/2022 05:39:08 73.35 76.6 91.1 83.1 84.3 81.7 75.37 78.92 93.29 84.9 84.6 82.4
24/04/2022 05:39:09 69.03 75.2 91.1 83.1 84.3 81.7 72.82 77.26 93.29 84.9 84.6 82.4
24/04/2022 05:39:10 67.22 72.4 91.1 83.1 84.3 81.7 71.27 75.05 93.29 84.9 84.6 82.4
24/04/2022 05:39:11 64.55 69.84 91.1 83.1 84.3 81.7 70.14 73.12 93.29 84.9 84.6 82.4
24/04/2022 05:39:12 71.25 70.49 91.1 83.1 84.3 81.7 74.07 73.41 93.29 84.9 84.6 82.4
24/04/2022 05:39:13 72.24 71.82 91.1 83.1 84.3 81.7 74.77 74.5 93.29 84.9 84.6 82.4
24/04/2022 05:39:14 87.69 86.76 91.1 83 84.3 81.7 88.27 87.34 93.29 84.9 84.6 82.4
24/04/2022 05:39:15 71.89 85.54 91.1 83 84.3 81.7 75.9 86.17 93.29 84.9 84.6 82.4
24/04/2022 05:39:16 73.24 81.57 91.1 83 84.3 81.7 80.91 82.54 93.29 84.8 84.6 82.4
24/04/2022 05:39:17 71.95 78.31 91.1 83 84.3 81.7 74.36 81.58 93.29 84.8 84.6 82.4
24/04/2022 05:39:18 80.5 79.89 91.1 83 84.3 81.7 85.04 83.99 93.29 84.8 84.6 82.4
24/04/2022 05:39:19 84.41 84.38 91.1 83 84.3 81.7 96.24 95.64 95.64 85 84.6 82.5
24/04/2022 05:39:20 69.08 82.62 91.1 82.9 84.3 81.7 75.62 93.74 95.64 85 84.6 82.5
24/04/2022 05:39:21 73.77 78.7 91.1 82.9 84.3 81.7 76.3 89.59 95.64 85 84.6 82.5
24/04/2022 05:39:22 68.43 76.1 91.1 82.9 84.3 81.7 71.5 85.64 95.64 85 84.6 82.5
24/04/2022 05:39:23 70.15 72.98 89.06 82.9 84.3 81.7 74.1 81.68 95.64 84.9 84.6 82.5
24/04/2022 05:39:24 72.84 73.88 86.99 82.9 84.3 81.7 77.04 79.54 95.64 84.9 84.6 82.5
24/04/2022 05:39:25 76.65 76 86.99 82.9 84.3 81.7 78.38 78.37 95.64 84.9 84.6 82.5
24/04/2022 05:39:26 72.5 76.42 86.99 82.9 84.3 81.7 75.32 78.67 95.64 84.9 84.6 82.5
24/04/2022 05:39:27 65.14 73.75 86.99 82.8 84.3 81.7 71.52 76.43 95.64 84.9 84.6 82.5
24/04/2022 05:39:28 70.91 71.49 86.95 82.8 84.3 81.7 73.86 74.47 95.64 84.9 84.6 82.5
24/04/2022 05:39:29 69.47 70.65 86.76 82.8 84.3 81.7 73.52 73.96 95.64 84.9 84.6 82.5
24/04/2022 05:39:30 80.82 80.27 86.76 82.8 84.2 81.7 86.71 86.07 95.64 84.9 84.4 82.5
24/04/2022 05:39:31 82.1 82.38 86.76 82.8 84.1 81.7 86.36 87.79 95.64 84.9 84.3 82.5
24/04/2022 05:39:32 76.7 80.85 86.76 82.8 84 81.7 78.88 85.5 95.64 84.9 84.3 82.5
24/04/2022 05:39:33 83.12 82.51 86.76 82.8 84.1 81.7 85.3 85.2 95.64 84.9 84.3 82.5
24/04/2022 05:39:34 82.28 82.35 86.76 82.8 84.1 81.7 85.33 85.34 95.64 84.9 84.3 82.5
24/04/2022 05:39:35 78.97 82.32 86.76 82.8 84.1 81.7 80.9 84.89 95.64 84.9 84.3 82.5
24/04/2022 05:39:36 75.97 80.48 86.76 82.8 84.1 81.7 81.32 82.97 95.64 85 84.3 82.5
24/04/2022 05:39:37 91.49 90.11 90.11 82.9 84.1 81.7 97.34 95.95 95.95 85.2 84.4 82.5
24/04/2022 05:39:38 83.58 88.92 90.11 82.9 84.1 81.7 89.19 94.68 95.95 85.2 84.4 82.5
24/04/2022 05:39:39 74.17 86.53 90.11 82.9 84.1 81.7 79.91 92.22 95.95 85.2 84.4 82.5
24/04/2022 05:39:40 82.63 83.71 90.11 82.8 84.1 81.7 87.22 88.84 95.95 85.2 84.4 82.5
24/04/2022 05:39:41 77.06 82.28 90.11 82.8 84.1 81.7 82.94 87.32 95.95 85.2 84.4 82.5
24/04/2022 05:39:42 82.21 81.83 90.11 82.7 84.1 81.7 86.12 86.12 95.95 85.1 84.4 82.5
24/04/2022 05:39:43 81.48 82.68 90.11 82.7 84.1 81.7 84.12 86.2 95.95 85.1 84.4 82.5
24/04/2022 05:39:44 71.76 81.17 90.11 82.7 84.1 81.7 75.09 84.49 95.95 85.1 84.4 82.5
24/04/2022 05:39:45 65.24 77.54 90.11 82.7 84.1 81.7 70.53 80.9 95.95 85.1 84.4 82.5
24/04/2022 05:39:46 69.44 73.75 90.11 82.7 84 81.7 74.09 77.3 95.95 85.1 84.4 82.5
24/04/2022 05:39:47 67.48 71.69 90.11 82.7 84 81.7 71.61 75.58 95.95 85.1 84.4 82.5
24/04/2022 05:39:48 78.89 77.37 90.11 82.6 84 81.7 81.18 79.4 95.95 85.1 84.4 82.5
24/04/2022 05:39:49 72.69 76.37 90.11 82.6 84 81.7 75.9 79.07 95.95 85 84.4 82.5
24/04/2022 05:39:50 72.29 74.56 90.11 82.6 84 81.7 75.43 77.4 95.95 85 84.4 82.5
24/04/2022 05:39:51 73.88 74.16 90.11 82.6 84 81.7 76.28 76.69 95.95 85 84.4 82.5
24/04/2022 05:39:52 70.54 73.99 90.11 82.6 84 81.7 73.04 76.47 95.95 85 84.4 82.5
24/04/2022 05:39:53 70.22 72.17 90.11 82.6 84 81.7 73.59 74.64 95.95 85 84.4 82.5
24/04/2022 05:39:54 78 77.38 90.11 82.6 84 81.7 79.12 78.66 95.95 85 84.4 82.5
24/04/2022 05:39:55 64.31 75.5 90.11 82.6 84 81.7 69.84 77.02 95.95 85 84.4 82.5
24/04/2022 05:39:56 66.4 71.73 90.11 82.6 84 81.7 70.58 73.95 95.95 85 84.4 82.5
24/04/2022 05:39:57 65.82 69.08 90.11 82.6 84 81.7 70.93 72.1 95.95 85 84.4 82.5
24/04/2022 05:39:58 65.91 67.67 90.11 82.6 84 81.7 70.54 71.66 95.95 85 84.4 82.5
24/04/2022 05:39:59 66.31 66.97 90.11 82.5 84 81.7 70.36 70.98 95.95 85 84.4 82.5
24/04/2022 05:40:00 66.94 66.91 90.11 82.5 84 81.7 70.79 70.82 95.95 85 84.4 82.5
24/04/2022 05:40:01 66.26 66.79 90.11 82.5 84 81.7 70.61 70.84 95.95 85 84.4 82.5
24/04/2022 05:40:02 65.38 66.47 90.11 82.5 84 81.7 70.07 70.65 95.95 85 84.4 82.5
24/04/2022 05:40:03 64.98 65.78 90.11 82.5 84 81.7 70.22 70.4 95.95 85 84.4 82.5
24/04/2022 05:40:04 63.19 65.37 90.11 82.4 84 81.7 69.48 70.19 95.95 84.9 84.4 82.5
24/04/2022 05:40:05 62.87 64.12 90.11 82.4 84 81.7 68.76 69.73 95.95 84.9 84.4 82.5
24/04/2022 05:40:06 62.4 63.4 90.11 82.4 84 81.7 68.81 69.19 95.95 84.9 84.4 82.5
24/04/2022 05:40:07 62.74 62.94 88.92 82.4 84 81.7 69.51 69.36 94.68 84.9 84.4 82.5
24/04/2022 05:40:08 62.84 62.87 86.53 82.4 84 81.7 69.76 69.61 92.22 84.9 84.4 82.5
24/04/2022 05:40:09 62.95 63.02 83.71 82.4 84 81.7 69.85 69.88 88.84 84.9 84.4 82.5
24/04/2022 05:40:10 65.72 65.25 82.68 82.4 84 81.7 70.55 70.44 87.32 84.9 84.4 82.5
24/04/2022 05:40:11 62.85 65.02 82.68 82.3 84 81.7 69.56 70.25 86.2 84.9 84.4 82.5
24/04/2022 05:40:12 62.81 63.81 82.68 82.3 84 81.7 69.23 69.86 86.2 84.9 84.4 82.5
24/04/2022 05:40:13 63.56 63.58 81.17 82.3 84 81.7 70.29 70.13 84.49 84.9 84.4 82.5
24/04/2022 05:40:14 64.4 64.26 77.54 82.3 84 81.7 70.2 70.49 80.9 84.9 84.4 82.5
24/04/2022 05:40:15 63.43 63.97 77.38 82.3 84 81.7 70.05 70.16 79.4 84.9 84.4 82.5
24/04/2022 05:40:16 62.6 63.8 77.38 82.3 84 81.7 68.92 70.18 79.4 84.9 84.4 82.5
24/04/2022 05:40:17 63.18 63.25 77.38 82.3 84 81.7 69.72 69.71 79.4 84.9 84.4 82.5
24/04/2022 05:40:18 64.5 64.35 77.38 82.3 84 81.7 74.39 73.88 79.07 84.9 84.4 82.5
24/04/2022 05:40:19 63.01 63.8 77.38 82.3 84 81.7 69.36 72.44 78.66 84.9 84.4 82.5
24/04/2022 05:40:20 62.9 63.42 77.38 82.3 84 81.7 69.27 70.83 78.66 84.9 84.4 82.5
24/04/2022 05:40:21 63.29 63.32 77.38 82.3 84 81.7 69.37 69.9 78.66 84.9 84.4 82.5
24/04/2022 05:40:22 63.4 63.46 77.38 82.3 84 81.7 69.77 69.8 78.66 84.9 84.4 82.5
24/04/2022 05:40:23 63.21 63.35 77.38 82.3 84 81.7 69.61 69.84 78.66 84.9 84.4 82.5
24/04/2022 05:40:24 62.77 63.4 75.5 82.3 84 81.7 69.28 69.76 77.02 84.8 84.4 82.5
24/04/2022 05:40:25 62.91 62.95 71.73 82.3 84 81.7 69.41 69.46 73.95 84.8 84.4 82.5
24/04/2022 05:40:26 65.02 64.3 69.08 82.3 84 81.7 70.21 70.04 73.88 84.8 84.4 82.5
24/04/2022 05:40:27 63.68 64.31 67.67 82.3 84 81.7 69.9 70.24 73.88 84.8 84.4 82.5
24/04/2022 05:40:28 63.62 63.9 66.97 82.3 84 81.7 69.72 70 73.88 84.8 84.4 82.5
24/04/2022 05:40:29 63.51 63.83 66.91 82.3 84 81.7 69.55 69.76 73.88 84.8 84.4 82.5
24/04/2022 05:40:30 63.69 63.79 66.79 82.3 84 81.7 70.34 70.13 73.88 84.8 84.4 82.5
24/04/2022 05:40:31 63.32 63.65 66.47 82.3 84 81.7 69.97 70.12 73.88 84.8 84.4 82.5
24/04/2022 05:40:32 62.68 63.46 65.78 82.3 84 81.7 69.45 70.07 73.88 84.8 84.4 82.5
24/04/2022 05:40:33 64.6 63.96 65.37 82.3 84 81.7 70.57 70.29 73.88 84.8 84.4 82.5
24/04/2022 05:40:34 63.48 63.98 65.25 82.3 84 81.7 70 70.39 73.88 84.8 84.4 82.5
24/04/2022 05:40:35 65.91 65.44 65.44 82.3 84 81.7 70.84 70.65 73.88 84.8 84.4 82.5
24/04/2022 05:40:36 63.82 65.19 65.44 82.3 84 81.7 70.26 70.74 73.88 84.8 84.4 82.5
24/04/2022 05:40:37 64.58 64.63 65.44 82.3 84 81.7 70.63 70.59 73.88 84.8 84.4 82.5
24/04/2022 05:40:38 67.41 66.95 66.95 82.3 84 81.7 70.76 70.91 73.88 84.8 84.4 82.5
24/04/2022 05:40:39 66.13 67.03 67.03 82.3 84 81.7 70.5 70.91 73.88 84.8 84.4 82.5
24/04/2022 05:40:40 64.33 66.42 67.03 82.2 84 81.7 70.01 70.64 73.88 84.8 84.4 82.5
24/04/2022 05:40:41 65.71 65.87 67.03 82.2 84 81.7 70.19 70.51 73.88 84.8 84.4 82.5
24/04/2022 05:40:42 67.39 67.38 67.38 82.1 84 81.7 71.27 71.15 73.88 84.7 84.4 82.5
24/04/2022 05:40:43 66.14 67.35 67.38 82 84 81.7 71.15 71.23 73.88 84.7 84.4 82.5
24/04/2022 05:40:44 65.69 66.64 67.38 82 84 81.7 71.02 71.22 73.88 84.7 84.4 82.5
24/04/2022 05:40:45 65.47 66.2 67.38 81.9 84 81.7 71.23 71.44 73.88 84.6 84.4 82.5
24/04/2022 05:40:46 66.18 66.19 67.38 81.9 84 81.7 71.29 71.38 73.88 84.6 84.4 82.5
24/04/2022 05:40:47 69.36 68.8 68.8 81.9 84 81.7 72.92 72.86 73.88 84.6 84.4 82.5
24/04/2022 05:40:48 65.6 67.97 68.8 81.9 84 81.7 71.7 72.09 72.86 84.6 84.4 82.5
24/04/2022 05:40:49 66.98 67.19 68.8 81.8 84 81.7 72.22 72.51 72.86 84.5 84.4 82.5
24/04/2022 05:40:50 67.49 68.06 68.8 81.8 84 81.7 72.23 72.82 72.86 84.5 84.4 82.5
24/04/2022 05:40:51 67.04 67.48 68.8 81.8 84 81.7 71.06 72.02 72.86 84.5 84.4 82.5
24/04/2022 05:40:52 64.21 66.98 68.8 81.8 84 81.7 70.09 71.41 72.86 84.5 84.4 82.5
24/04/2022 05:40:53 64.52 65.29 68.8 81.8 84 81.7 70.6 70.79 72.86 84.5 84.4 82.5
24/04/2022 05:40:54 66.31 65.99 68.8 81.8 84 81.7 71.09 70.97 72.86 84.5 84.4 82.5
24/04/2022 05:40:55 67.29 67.11 68.8 81.8 84 81.7 72.01 71.76 72.86 84.5 84.4 82.5
24/04/2022 05:40:56 64.86 66.65 68.8 81.8 84 81.7 69.91 71.53 72.86 84.5 84.4 82.5
24/04/2022 05:40:57 66.66 66.71 68.8 81.8 84 81.7 70.98 70.98 72.86 84.5 84.4 82.5
24/04/2022 05:40:58 68.25 67.98 68.8 81.8 84 81.7 72.14 71.8 72.86 84.5 84.4 82.5
24/04/2022 05:40:59 64.16 67.64 68.8 81.8 84 81.7 69.91 71.65 72.86 84.5 84.4 82.5
24/04/2022 05:41:00 68.28 68.05 68.8 81.7 84 81.7 72.02 71.78 72.86 84.4 84.4 82.5
24/04/2022 05:41:01 68.72 69.11 69.11 81.7 84 81.7 72.06 72.38 72.86 84.4 84.4 82.5
24/04/2022 05:41:02 68.2 69.11 69.11 81.7 84 81.7 71.76 72.33 72.86 84.4 84.4 82.5
24/04/2022 05:41:03 74.95 73.97 73.97 81.7 84 81.7 76.2 75.46 75.46 84.4 84.4 82.5
24/04/2022 05:41:04 72.66 73.99 73.99 81.7 84 81.7 75.2 75.75 75.75 84.4 84.4 82.5
24/04/2022 05:41:05 73.41 73.66 73.99 81.7 84 81.7 75.41 75.76 75.76 84.4 84.4 82.5
24/04/2022 05:41:06 67.98 72.99 73.99 81.7 84 81.7 71.54 75.06 75.76 84.4 84.4 82.5
24/04/2022 05:41:07 66.57 70.46 73.99 81.7 84 81.7 71.11 73.14 75.76 84.4 84.4 82.5
24/04/2022 05:41:08 67.9 68.54 73.99 81.7 84 81.7 71.4 72.09 75.76 84.4 84.4 82.5
24/04/2022 05:41:09 65.33 68.07 73.99 81.6 84 81.7 70.49 71.57 75.76 84.3 84.4 82.5
24/04/2022 05:41:10 69.56 68.93 73.99 81.6 84 81.7 73.24 72.62 75.76 84.3 84.4 82.5
24/04/2022 05:41:11 67.58 68.7 73.99 81.6 84 81.7 71.8 72.33 75.76 84.3 84.4 82.5
24/04/2022 05:41:12 67.52 68.57 73.99 81.6 84 81.7 70.74 72 75.76 84.3 84.4 82.5
24/04/2022 05:41:13 66.21 67.27 73.99 81.5 84 81.7 71.44 71.59 75.76 84.3 84.4 82.5
24/04/2022 05:41:14 67.58 67.59 73.99 81.5 84 81.7 72.45 72.25 75.76 84.3 84.4 82.5
24/04/2022 05:41:15 67.93 68.18 73.99 81.5 84 81.7 71.95 72.27 75.76 84.2 84.4 82.5
24/04/2022 05:41:16 70.9 70.45 73.99 81.5 84 81.7 75.12 74.56 75.76 84.2 84.4 82.5
24/04/2022 05:41:17 70.97 70.9 73.99 81.5 84 81.7 74.58 74.6 75.76 84.2 84.4 82.5
24/04/2022 05:41:18 72.3 72.46 73.99 81.5 84 81.7 73.9 74.44 75.76 84.2 84.4 82.5
24/04/2022 05:41:19 78.31 77.51 77.51 81.5 84 81.7 78.74 78.04 78.04 84.2 84.4 82.5
24/04/2022 05:41:20 71.34 76.2 77.51 81.4 84 81.7 74.98 77.05 78.04 84.2 84.4 82.5
24/04/2022 05:41:21 72.84 73.76 77.51 81.4 84 81.7 76.41 76.56 78.04 84.2 84.4 82.5
24/04/2022 05:41:22 68.97 73.09 77.51 81.4 84 81.7 72.87 75.96 78.04 84.2 84.4 82.5
24/04/2022 05:41:23 74.18 73.98 77.51 81.1 84 81.7 79.51 78.97 78.97 84 84.4 82.5
24/04/2022 05:41:24 70.31 73.73 77.51 80.9 84 81.7 73.17 78.69 78.97 83.9 84.4 82.5
24/04/2022 05:41:25 70.84 72.55 77.51 80.9 84 81.7 73.74 76.22 78.97 83.9 84.4 82.5
24/04/2022 05:41:26 72.61 72.58 77.51 80.8 84 81.7 74.94 75.26 78.97 83.8 84.3 82.5
24/04/2022 05:41:27 90.28 89.45 89.45 80.8 84 81.7 96.56 95.73 95.73 84 84.4 82.5
24/04/2022 05:41:28 88.91 90.07 90.07 80.9 84 81.7 95.17 96.32 96.32 84.2 84.4 82.6
24/04/2022 05:41:29 81.05 88.97 90.07 80.8 84 81.7 82.63 95.25 96.32 84.1 84.5 82.6
24/04/2022 05:41:30 77.24 85.6 90.07 80.8 84 81.7 79.99 91.32 96.32 84.1 84.5 82.6
24/04/2022 05:41:31 75.3 82.31 90.07 80.8 84 81.7 79.64 87.6 96.32 84.1 84.5 82.6
24/04/2022 05:41:32 69.29 79.14 90.07 80.8 84 81.7 73.02 84.16 96.32 84.1 84.5 82.6
24/04/2022 05:41:33 75.53 76.71 90.07 80.6 84 81.7 76.74 80.43 96.32 84 84.5 82.6
24/04/2022 05:41:34 69.82 75.21 90.07 80.5 84 81.7 73.7 78.35 96.32 83.9 84.5 82.6
24/04/2022 05:41:35 73.86 73.72 90.07 80.4 84 81.7 77.23 77.07 96.32 83.9 84.5 82.6
24/04/2022 05:41:36 72.51 73.7 90.07 80.4 84 81.7 75.93 77.25 96.32 83.8 84.5 82.6
24/04/2022 05:41:37 72.52 73.03 90.07 80.3 84 81.7 74.92 76.24 96.32 83.8 84.5 82.6
24/04/2022 05:41:38 74.23 74.14 90.07 80.3 84 81.7 76.99 76.84 96.32 83.8 84.5 82.6
24/04/2022 05:41:39 76.96 76.71 90.07 80.3 84 81.7 77.32 77.59 96.32 83.8 84.5 82.6
24/04/2022 05:41:40 69.31 76.21 90.07 80.2 84 81.7 72.71 77.11 96.32 83.7 84.5 82.6
24/04/2022 05:41:41 71.33 73.17 90.07 80.2 84 81.7 74.13 74.91 96.32 83.7 84.5 82.6
24/04/2022 05:41:42 77.3 76.26 90.07 80.2 84 81.7 77.67 76.99 96.32 83.7 84.5 82.6
24/04/2022 05:41:43 76.3 76.58 90.07 80.2 84 81.7 78 77.92 96.32 83.7 84.5 82.6
24/04/2022 05:41:44 82.53 81.34 90.07 80.3 84 81.7 83.39 82.1 96.32 83.7 84.5 82.6
24/04/2022 05:41:45 80.94 81.74 90.07 80.3 84 81.7 81.63 82.37 96.32 83.7 84.5 82.6
24/04/2022 05:41:46 80.48 81.31 90.07 80.2 84 81.7 83.85 83.8 96.32 83.7 84.5 82.6
24/04/2022 05:41:47 78.22 81.11 90.07 80.2 84 81.7 81.29 83.85 96.32 83.7 84.5 82.6
24/04/2022 05:41:48 73.04 79.25 90.07 80.1 84 81.7 76.79 82.18 96.32 83.7 84.5 82.6
24/04/2022 05:41:49 76.3 76.82 90.07 80.1 84 81.7 79.29 79.81 96.32 83.7 84.5 82.6
24/04/2022 05:41:50 74.54 76.84 90.07 80.1 84 81.7 77.22 79.85 96.32 83.7 84.5 82.6
24/04/2022 05:41:51 72.31 75.57 90.07 80 84 81.7 75.42 78.34 96.32 83.6 84.5 82.6
24/04/2022 05:41:52 75.31 75.2 90.07 80 84 81.7 78.86 78.56 96.32 83.6 84.5 82.6
24/04/2022 05:41:53 73.98 75.16 90.07 80 84 81.7 76.76 78.03 96.32 83.6 84.5 82.6
24/04/2022 05:41:54 71.38 74.12 90.07 80 84 81.7 75.81 77.29 96.32 83.6 84.5 82.6
24/04/2022 05:41:55 78.58 78.27 90.07 80 84 81.7 80.27 80.16 96.32 83.6 84.5 82.6
24/04/2022 05:41:56 77.16 77.99 90.07 80 84 81.7 80.94 80.91 96.32 83.6 84.5 82.6
24/04/2022 05:41:57 79.45 79.34 90.07 80 84 81.7 82.21 82.09 96.32 83.6 84.5 82.6
24/04/2022 05:41:58 80.09 80.27 88.97 79.9 84 81.7 83.51 83.5 95.25 83.6 84.5 82.6
24/04/2022 05:41:59 82.11 82.46 85.6 79.9 84 81.7 83.83 84.79 91.32 83.6 84.5 82.6
24/04/2022 05:42:00 77.33 81.05 82.46 79.9 84 81.7 80.99 83.3 87.6 83.6 84.5 82.6
24/04/2022 05:42:01 75.35 79.11 82.46 79.8 84 81.7 78.72 82.28 84.79 83.5 84.5 82.6
24/04/2022 05:42:02 80.24 79.71 82.46 79.8 84 81.7 83.36 82.86 84.79 83.5 84.5 82.6
24/04/2022 05:42:03 75 79.26 82.46 79.8 84 81.7 79.5 82.41 84.79 83.5 84.5 82.6
24/04/2022 05:42:04 79.3 79.36 82.46 79.8 84 81.7 81.24 81.74 84.79 83.5 84.5 82.6
24/04/2022 05:42:05 81.58 80.82 82.46 79.8 84 81.7 82.99 82.56 84.79 83.5 84.5 82.6
24/04/2022 05:42:06 82.58 82.59 82.59 79.7 84 81.7 83.21 83.46 84.79 83.5 84.5 82.6
24/04/2022 05:42:07 77.12 82.61 82.61 79.7 84 81.7 79.29 83.54 84.79 83.5 84.5 82.6
24/04/2022 05:42:08 73.79 79.77 82.61 79.6 84 81.7 76.6 81.12 84.79 83.4 84.5 82.6
24/04/2022 05:42:09 83.68 83.06 83.06 79.6 84 81.7 84.28 83.74 84.79 83.4 84.5 82.6
24/04/2022 05:42:10 77.71 82.14 83.06 79.5 84 81.7 79.56 82.79 84.79 83.3 84.5 82.6
24/04/2022 05:42:11 82.85 82.58 83.06 79.5 84 81.7 83.29 83.13 84.79 83.3 84.5 82.6
24/04/2022 05:42:12 85.01 84.78 84.78 79.5 84 81.7 85.73 85.25 85.25 83.4 84.5 82.6
24/04/2022 05:42:13 80.51 84.09 84.78 79.5 84 81.7 86.71 87.16 87.16 83.4 84.5 82.6
24/04/2022 05:42:14 76.67 82.52 84.78 79.5 84 81.7 78.89 85.85 87.16 83.3 84.5 82.6
24/04/2022 05:42:15 79.61 81.03 84.78 79.4 84 81.7 80.41 82.9 87.16 83.3 84.5 82.6
24/04/2022 05:42:16 78.36 79.34 84.78 79.2 84 81.7 79.54 81.12 87.16 83.1 84.5 82.6
24/04/2022 05:42:17 74.39 79.16 84.78 79.2 84 81.7 77.34 80.61 87.16 83.1 84.5 82.6
24/04/2022 05:42:18 74.18 77.01 84.78 79.2 84 81.7 77.97 79.58 87.16 83.1 84.5 82.6
24/04/2022 05:42:19 72.48 75.09 84.78 79.1 84 81.7 75.21 78.02 87.16 83.1 84.5 82.6
24/04/2022 05:42:20 64.58 74.27 84.78 79.1 84 81.7 70.04 76.98 87.16 83.1 84.5 82.6
24/04/2022 05:42:21 64.04 70.69 84.78 79.1 84 81.7 69.79 73.96 87.16 83 84.5 82.6
24/04/2022 05:42:22 70.84 70.33 84.78 78.9 84 81.7 75.95 75.12 87.16 83 84.5 82.6
24/04/2022 05:42:23 67.68 70.76 84.78 78.9 84 81.7 71.56 75.28 87.16 83 84.5 82.6
24/04/2022 05:42:24 66.91 68.8 84.78 78.9 84 81.7 72.54 73.4 87.16 82.9 84.5 82.6
24/04/2022 05:42:25 72.32 71.84 84.78 78.9 84 81.7 74.89 74.78 87.16 82.9 84.5 82.6
24/04/2022 05:42:26 77.69 76.54 84.78 78.8 84 81.7 80.05 78.78 87.16 82.9 84.5 82.6
24/04/2022 05:42:27 69.86 76.46 84.78 78.8 84 81.7 73.77 78.68 87.16 82.9 84.5 82.6
24/04/2022 05:42:28 73.6 74.77 84.78 78.8 84 81.7 76.38 77.29 87.16 82.9 84.5 82.6
24/04/2022 05:42:29 64.9 73.24 84.78 78.8 84 81.7 70.06 76.11 87.16 82.9 84.5 82.6
24/04/2022 05:42:30 70.16 70.6 84.78 78.8 84 81.7 74.42 74.75 87.16 82.9 84.5 82.6
24/04/2022 05:42:31 78.43 77.34 84.78 78.8 84 81.7 80.98 79.96 87.16 82.9 84.5 82.6
24/04/2022 05:42:32 73.55 77.28 84.78 78.8 84 81.7 78.86 80.31 87.16 82.9 84.5 82.6
24/04/2022 05:42:33 78.6 78.26 84.78 78.8 84 81.7 80.16 80.18 87.16 82.9 84.5 82.6
24/04/2022 05:42:34 86.13 85.27 85.27 78.9 84.1 81.7 86.51 85.67 87.16 82.9 84.5 82.6
24/04/2022 05:42:35 80.69 85.59 85.59 78.9 84.1 81.7 81.81 85.9 87.16 82.9 84.5 82.6
24/04/2022 05:42:36 83.58 84 85.59 78.9 84.1 81.7 83.92 84.31 87.16 82.9 84.5 82.6
24/04/2022 05:42:37 79.53 83.55 85.59 78.9 84.1 81.7 80.57 83.96 87.16 82.9 84.5 82.6
24/04/2022 05:42:38 77.11 82.72 85.59 78.9 84.1 81.7 79.25 83.31 87.16 82.9 84.5 82.6
24/04/2022 05:42:39 68.45 79.19 85.59 78.8 84.1 81.7 73.46 80.44 87.16 82.8 84.5 82.6
24/04/2022 05:42:40 65.87 75.54 85.59 78.8 84.1 81.7 71.47 77.49 87.16 82.8 84.5 82.6
24/04/2022 05:42:41 66.8 71.96 85.59 78.8 84.1 81.7 72.97 74.65 87.16 82.8 84.5 82.6
24/04/2022 05:42:42 68.75 70.12 85.59 78.8 84.1 81.7 74.58 74.64 87.16 82.8 84.5 82.6
24/04/2022 05:42:43 66 68.86 85.59 78.8 84.1 81.7 72.77 74.64 85.9 82.8 84.5 82.6
24/04/2022 05:42:44 67.23 67.71 85.59 78.8 84.1 81.7 72.76 73.27 85.9 82.8 84.5 82.6
24/04/2022 05:42:45 72.02 71.22 85.59 78.8 84.1 81.7 75.49 74.93 85.9 82.8 84.5 82.6
24/04/2022 05:42:46 73.98 73.18 85.59 78.7 84.1 81.7 80.64 80.12 85.9 82.8 84.5 82.6
24/04/2022 05:42:47 74.91 74.52 85.59 78.7 84.1 81.7 76.76 78.88 85.9 82.8 84.5 82.6
24/04/2022 05:42:48 68.76 74.43 85.59 78.7 84.1 81.7 72.66 77.75 85.9 82.8 84.5 82.6
24/04/2022 05:42:49 72.28 72.87 85.59 78.7 84.1 81.7 76.04 76.13 85.9 82.8 84.5 82.6
24/04/2022 05:42:50 69.89 72.6 85.59 78.7 84.1 81.7 73.17 75.86 85.9 82.8 84.5 82.6
24/04/2022 05:42:51 63.46 70.12 85.59 78.7 84.1 81.7 69.44 73.86 85.9 82.8 84.5 82.6
24/04/2022 05:42:52 78.93 78.4 85.59 78.7 84.1 81.7 81.28 80.76 85.9 82.8 84.5 82.6
24/04/2022 05:42:53 78.72 80 85.59 78.6 84.1 81.7 81.03 82.28 85.9 82.8 84.5 82.6
24/04/2022 05:42:54 81.53 81.53 85.59 78.6 84.1 81.7 83.05 82.94 85.9 82.7 84.5 82.6
24/04/2022 05:42:55 74.33 79.53 85.59 78.6 84.1 81.7 77.44 81.49 85.9 82.7 84.5 82.6
24/04/2022 05:42:56 81.41 80.84 85.59 78.6 84.1 81.7 83.47 82.85 85.9 82.7 84.5 82.6
24/04/2022 05:42:57 79.77 80.86 85.59 78.6 84.1 81.7 81.96 83 85.9 82.7 84.5 82.6
24/04/2022 05:42:58 75.03 80.12 85.59 78.5 84.1 81.7 78.82 82.18 85.9 82.7 84.5 82.6
24/04/2022 05:42:59 79.88 80.19 85.59 78.5 84.1 81.7 81.5 82.19 85.9 82.7 84.5 82.6
24/04/2022 05:43:00 78.1 78.89 85.59 78.5 84.1 81.7 80.5 80.87 85.9 82.7 84.5 82.6
24/04/2022 05:43:01 75.96 78.18 85.59 78.5 84.1 81.7 78.32 80.53 85.9 82.7 84.5 82.6
24/04/2022 05:43:02 76.14 78.52 85.59 78.4 84.1 81.7 78.72 80.88 85.9 82.7 84.5 82.6
24/04/2022 05:43:03 71.82 75.76 85.59 78.4 84.1 81.7 74.28 78.26 85.9 82.7 84.5 82.6
24/04/2022 05:43:04 68.97 73.63 85.59 78.4 84.1 81.7 72.62 76.2 85.9 82.7 84.5 82.6
24/04/2022 05:43:05 70.49 71.46 84 78.3 84.1 81.7 74.48 74.75 84.31 82.6 84.5 82.6
24/04/2022 05:43:06 68.86 71.14 83.55 78.3 84.1 81.7 73.31 74.8 83.96 82.6 84.5 82.6
24/04/2022 05:43:07 68.01 69.78 82.72 78.3 84.1 81.7 72.46 73.77 83.31 82.6 84.5 82.6
24/04/2022 05:43:08 69.88 70.56 81.53 78.3 84 81.7 74.43 74.66 83 82.6 84.5 82.6
24/04/2022 05:43:09 63.16 69.12 81.53 78.3 84 81.7 68.95 73.7 83 82.6 84.5 82.6
24/04/2022 05:43:10 81.38 80.31 81.53 78.3 84.1 81.7 83.15 82.06 83 82.6 84.5 82.6
24/04/2022 05:43:11 81.4 82.11 82.11 78.3 84.1 81.7 83.89 83.95 83.95 82.6 84.5 82.6
24/04/2022 05:43:12 74.48 80.43 82.11 78.3 84.1 81.7 75.99 82.78 83.95 82.6 84.5 82.6
24/04/2022 05:43:13 73.5 77.64 82.11 78.3 84.1 81.7 74.19 79.76 83.95 82.6 84.5 82.6
24/04/2022 05:43:14 73.29 75.54 82.11 78.3 84.1 81.7 74.14 77.16 83.95 82.6 84.5 82.6
24/04/2022 05:43:15 73.38 74.27 82.11 78.3 84.1 81.7 74.08 75.53 83.95 82.6 84.5 82.6
24/04/2022 05:43:16 79.35 78.94 82.11 78.3 84.1 81.7 80.39 79.92 83.95 82.7 84.5 82.6
24/04/2022 05:43:17 77.91 79.54 82.11 78.3 84.1 81.7 79.57 80.43 83.95 82.7 84.5 82.6
24/04/2022 05:43:18 76.86 79.07 82.11 78.3 84.1 81.7 78.35 80.34 83.95 82.7 84.5 82.5
24/04/2022 05:43:19 66.83 76.79 82.11 78.3 84.1 81.7 71.49 78.38 83.95 82.7 84.5 82.5
24/04/2022 05:43:20 76.6 76.76 82.11 78.3 84.1 81.7 77.94 77.98 83.95 82.7 84.5 82.5
24/04/2022 05:43:21 74.58 76.03 82.11 78.4 84.1 81.7 75.76 77.28 83.95 82.7 84.5 82.5
24/04/2022 05:43:22 81.93 81.8 82.11 78.4 84.1 81.7 81.88 81.88 83.95 82.7 84.5 82.5
24/04/2022 05:43:23 69.3 79.28 82.11 78.4 84.1 81.7 73.35 79.53 83.95 82.7 84.5 82.5
24/04/2022 05:43:24 80.61 80.41 82.11 78.4 84 81.7 81.18 80.96 83.95 82.7 84.5 82.5
24/04/2022 05:43:25 75.89 80.38 82.11 78.4 84 81.7 78.56 81.41 83.95 82.7 84.5 82.5
24/04/2022 05:43:26 80.37 80.57 82.11 78.4 84 81.7 81.48 81.68 83.95 82.7 84.5 82.5
24/04/2022 05:43:27 81.33 82.19 82.19 78.4 84.1 81.7 82.31 83.24 83.95 82.7 84.5 82.5
24/04/2022 05:43:28 76 81.53 82.19 78.5 84.1 81.7 76.52 82.25 83.95 82.7 84.5 82.5
24/04/2022 05:43:29 86.3 85.34 85.34 78.5 84.1 81.7 87.56 86.52 86.52 82.7 84.5 82.5
24/04/2022 05:43:30 76.67 85.34 85.34 78.5 84.1 81.7 80.36 86.56 86.56 82.7 84.5 82.5
24/04/2022 05:43:31 70.51 81.93 85.34 78.4 84.1 81.7 75.05 83.64 86.56 82.7 84.5 82.5
24/04/2022 05:43:32 79.15 79.57 85.34 78.4 84.1 81.7 82.56 82.64 86.56 82.7 84.5 82.5
24/04/2022 05:43:33 76.69 79.49 85.34 78 84.1 81.7 80.74 82.63 86.56 81.7 84.5 82.5
24/04/2022 05:43:34 72.32 77.73 85.34 77.9 84 81.7 77.39 81.38 86.56 81.7 84.5 82.5
24/04/2022 05:43:35 68.38 75.37 85.34 77.9 84 81.7 72.8 79.45 86.56 81.7 84.5 82.5
24/04/2022 05:43:36 74.99 75.19 85.34 77.9 84 81.7 76.94 77.57 86.56 81.7 84.5 82.5
24/04/2022 05:43:37 73.52 75.79 85.34 77.9 84 81.7 76.37 78.18 86.56 81.7 84.5 82.5
24/04/2022 05:43:38 66.75 73.73 85.34 77.8 84 81.7 71.86 76.43 86.56 81.6 84.5 82.5
24/04/2022 05:43:39 85.61 83.13 85.34 77.8 84 81.7 86.86 84.48 86.56 81.6 84.5 82.5
24/04/2022 05:43:40 80.72 83.7 85.34 77.8 84 81.7 82.19 84.87 86.56 81.6 84.5 82.5
24/04/2022 05:43:41 76.84 81.71 85.34 77.8 84 81.7 81.59 83.34 86.56 81.6 84.5 82.5
24/04/2022 05:43:42 84.01 83.78 85.34 77.8 84 81.7 85.22 85.12 86.56 81.6 84.5 82.5
24/04/2022 05:43:43 81.93 83.01 85.34 77.9 84 81.7 83.88 84.58 86.56 81.7 84.5 82.5
24/04/2022 05:43:44 76.41 82.34 85.34 77.9 84 81.7 79.46 84.14 86.56 81.7 84.5 82.5
24/04/2022 05:43:45 82.89 83.08 85.34 77.9 84 81.7 83.9 84.34 86.56 81.7 84.5 82.5
24/04/2022 05:43:46 78.98 81.26 85.34 77.9 84 81.7 80.23 82.58 86.56 81.7 84.5 82.5
24/04/2022 05:43:47 73.94 79.96 85.34 77.9 83.9 81.7 75.89 81.27 86.56 81.7 84.4 82.5
24/04/2022 05:43:48 68.72 77.3 85.34 77.9 83.8 81.7 72.01 78.8 86.56 81.7 84.4 82.5
24/04/2022 05:43:49 75.31 75.57 85.34 77.9 83.8 81.7 78.73 78.64 86.56 81.7 84.4 82.5
24/04/2022 05:43:50 79.05 78.59 85.34 77.9 83.8 81.7 80.69 80.4 86.56 81.7 84.4 82.5
24/04/2022 05:43:51 73.06 78.19 85.34 77.9 83.8 81.7 76.11 80.05 86.56 81.7 84.4 82.5
24/04/2022 05:43:52 83.26 82.63 85.34 78 83.9 81.7 83.99 83.39 86.56 81.7 84.4 82.5
24/04/2022 05:43:53 80.72 83.63 85.34 77.6 83.9 81.7 82.55 84.3 86.56 81.6 84.4 82.5
24/04/2022 05:43:54 75.59 81 85.34 77.6 83.9 81.7 80.69 82.52 86.56 81.6 84.4 82.5
24/04/2022 05:43:55 84.68 84.15 85.34 77.7 83.9 81.7 88.86 88.4 88.4 81.7 84.4 82.5
24/04/2022 05:43:56 79.92 82.42 85.34 77.7 83.9 81.7 80.41 86.52 88.4 81.7 84.4 82.5
24/04/2022 05:43:57 76.49 81.43 85.34 77.7 83.9 81.7 77.79 83.94 88.4 81.7 84.4 82.5
24/04/2022 05:43:58 81.52 81.9 85.34 77.6 83.9 81.7 83.16 83.36 88.4 81.5 84.4 82.5
24/04/2022 05:43:59 81.16 81.16 85.34 77.7 83.9 81.7 83.15 83.14 88.4 81.5 84.4 82.5
24/04/2022 05:44:00 80.29 81.23 84.15 77.7 83.9 81.7 83.2 83.72 88.4 81.5 84.4 82.5
24/04/2022 05:44:01 83.89 83.43 84.15 77.7 83.9 81.7 86.07 85.45 88.4 81.5 84.4 82.5
24/04/2022 05:44:02 82.58 83.61 84.15 77.7 83.9 81.7 83.97 85.43 88.4 81.5 84.4 82.5
24/04/2022 05:44:03 76.2 82.43 84.15 77.8 83.9 81.7 79.97 84.56 88.4 81.5 84.4 82.5
24/04/2022 05:44:04 70.15 79.16 84.15 77.8 83.9 81.7 75.94 81.63 88.4 81.5 84.4 82.5
24/04/2022 05:44:05 74.94 76.38 84.15 77.8 83.9 81.7 78.09 79.21 88.4 81.5 84.4 82.5
24/04/2022 05:44:06 80.52 80.68 84.15 77.8 83.9 81.7 82.38 82.55 88.4 81.6 84.4 82.5
24/04/2022 05:44:07 83.3 82.89 84.15 77.8 83.9 81.7 85.24 84.64 88.4 81.6 84.4 82.5
24/04/2022 05:44:08 86.95 85.82 85.82 77.9 83.9 81.7 87.8 86.86 88.4 81.6 84.4 82.5
24/04/2022 05:44:09 86.12 86.32 86.32 78 83.9 81.7 87.2 87.4 88.4 81.7 84.4 82.5
24/04/2022 05:44:10 80.84 86.16 86.32 78 83.9 81.7 82.43 87.25 88.4 81.7 84.4 82.5
24/04/2022 05:44:11 82.23 84.42 86.32 78.1 83.9 81.7 83.74 85.48 88.4 81.7 84.4 82.5
24/04/2022 05:44:12 79.23 82.01 86.32 78.1 83.9 81.7 81.71 83.53 88.4 81.7 84.4 82.5
24/04/2022 05:44:13 83.08 83.42 86.32 78.1 83.9 81.7 84.13 84.55 88.4 81.8 84.4 82.5
24/04/2022 05:44:14 82.41 83.38 86.32 78 83.9 81.7 83.62 84.46 88.4 81.7 84.4 82.5
24/04/2022 05:44:15 87.16 87.11 87.11 78.2 83.9 81.7 87.56 87.52 88.4 81.8 84.5 82.5
24/04/2022 05:44:16 85.35 87.56 87.56 78.2 83.9 81.7 86.63 88.02 88.4 81.8 84.5 82.5
24/04/2022 05:44:17 93.31 92.97 92.97 78.7 83.9 81.7 93.22 92.95 92.95 82 84.5 82.6
24/04/2022 05:44:18 85.35 91.36 92.97 78.7 83.9 81.7 87.52 91.4 92.95 82 84.5 82.6
24/04/2022 05:44:19 79.54 88.14 92.97 78.7 83.9 81.7 83.13 89.08 92.95 81.6 84.5 82.6
24/04/2022 05:44:20 80.18 84.53 92.97 78.7 83.9 81.7 82.4 85.96 92.95 81.6 84.5 82.6
24/04/2022 05:44:21 84.34 84.56 92.97 78.7 84 81.7 86.88 86.77 92.95 81.7 84.5 82.6
24/04/2022 05:44:22 81.63 83.63 92.97 78.8 84 81.7 83.31 85.68 92.95 81.7 84.5 82.6
24/04/2022 05:44:23 79.38 82.21 92.97 78.8 84 81.7 80.34 84.1 92.95 81.7 84.5 82.6
24/04/2022 05:44:24 68.79 80.61 92.97 78.8 84 81.7 71.94 82.21 92.95 81.7 84.5 82.6
24/04/2022 05:44:25 84.26 83.33 92.97 78.8 84 81.7 85.12 84.35 92.95 81.7 84.5 82.6
24/04/2022 05:44:26 84.05 84.67 92.97 78.9 84 81.7 85.65 85.96 92.95 81.8 84.5 82.6
24/04/2022 05:44:27 81.03 84.71 92.97 78.9 84 81.7 82.13 85.89 92.95 81.8 84.5 82.6
24/04/2022 05:44:28 77.4 82.36 92.97 78.9 84 81.7 80.24 83.69 92.95 81.8 84.5 82.6
24/04/2022 05:44:29 76.24 79.9 92.97 78.9 84 81.7 79.6 81.94 92.95 81.8 84.5 82.6
24/04/2022 05:44:30 85.47 84.9 92.97 79 84 81.7 87.32 86.72 92.95 81.8 84.5 82.6
24/04/2022 05:44:31 86.39 86.45 92.97 79 84 81.7 87.82 87.97 92.95 81.8 84.6 82.6
24/04/2022 05:44:32 80.78 85.3 92.97 79 84 81.7 81.34 86.91 92.95 81.8 84.6 82.6
24/04/2022 05:44:33 78.03 83.66 92.97 79 84 81.7 79.6 84.81 92.95 81.8 84.6 82.6
24/04/2022 05:44:34 80.66 81.36 92.97 79 84 81.7 82.34 82.87 92.95 81.8 84.6 82.6
24/04/2022 05:44:35 84.82 84.09 92.97 79 84 81.7 86.33 85.45 92.95 81.8 84.6 82.6
24/04/2022 05:44:36 76.72 83.74 92.97 79 84 81.7 79.75 85.16 92.95 81.8 84.6 82.6
24/04/2022 05:44:37 72.77 80.74 92.97 78.8 84 81.7 76.63 82.68 92.95 81.3 84.6 82.6
24/04/2022 05:44:38 83.24 82.38 92.97 78.8 84 81.7 84.36 83.44 92.95 81.2 84.6 82.6
24/04/2022 05:44:39 77.34 81.83 92.97 78.8 84 81.7 80.21 83.39 92.95 81.2 84.6 82.6
24/04/2022 05:44:40 71.46 79.13 92.97 78.7 84 81.7 76.6 81.22 92.95 81.2 84.6 82.6
24/04/2022 05:44:41 71.36 75.93 92.97 78.7 84 81.7 77.98 78.96 92.95 81.1 84.6 82.6
24/04/2022 05:44:42 68.17 74.29 92.97 78.7 84 81.7 73.4 79.1 92.95 81.1 84.6 82.6
24/04/2022 05:44:43 63.82 71.04 92.97 78.7 84 81.7 69.97 76.07 92.95 81.1 84.6 82.6
24/04/2022 05:44:44 75.33 74.03 92.97 78.7 84 81.7 77.57 76.61 92.95 81.1 84.6 82.6
24/04/2022 05:44:45 67.69 73.2 92.97 78.7 84 81.7 72.02 76 92.95 81.1 84.6 82.6
24/04/2022 05:44:46 69.28 71.27 92.97 78.7 84 81.7 72.97 74.41 92.95 81.1 84.6 82.6
24/04/2022 05:44:47 79.35 77.81 91.36 78.7 84 81.7 82.38 80.97 91.4 81.1 84.6 82.6
24/04/2022 05:44:48 79.74 79.56 88.14 78.7 84 81.7 81.63 81.67 89.08 81.1 84.6 82.6
24/04/2022 05:44:49 81.89 81.62 86.45 78.7 84 81.7 83.69 83.48 87.97 81.1 84.6 82.6
24/04/2022 05:44:50 80.5 82.88 86.45 78.7 84 81.7 81.89 84.42 87.97 81.1 84.6 82.6
24/04/2022 05:44:51 82.47 82.01 86.45 78.8 84 81.7 83.85 83.38 87.97 81.2 84.6 82.6
24/04/2022 05:44:52 78.37 81.78 86.45 78.8 84 81.6 80.29 83.25 87.97 81.2 84.6 82.5
24/04/2022 05:44:53 85.96 85.46 86.45 78.9 84 81.6 86.91 86.44 87.97 81.2 84.6 82.5
24/04/2022 05:44:54 80.38 84.99 86.45 78.9 84 81.6 82.66 86.11 87.97 81.2 84.6 82.5
24/04/2022 05:44:55 83.79 84.22 86.45 78.9 84 81.6 84.96 85.41 87.97 81.3 84.6 82.5
24/04/2022 05:44:56 79.21 83.76 86.45 78.9 84 81.6 80.28 84.99 87.97 81.3 84.6 82.5
24/04/2022 05:44:57 85.59 84.6 86.45 79 84 81.6 85.86 85.07 87.97 81.3 84.6 82.5
24/04/2022 05:44:58 74.33 84.37 86.45 79 84 81.6 79.93 84.86 87.97 81.3 84.6 82.5
24/04/2022 05:44:59 87.26 87.05 87.05 79.1 84 81.6 87.44 87.29 87.97 81.4 84.6 82.5
24/04/2022 05:45:00 86.15 86.9 87.05 79.2 84 81.6 87.06 87.45 87.97 81.4 84.6 82.5
24/04/2022 05:45:01 78.54 86.07 87.05 79.2 84.1 81.6 80.85 86.71 87.45 81.4 84.6 82.5
24/04/2022 05:45:02 72.61 82.98 87.05 79.2 84 81.6 75.39 84.06 87.45 81.4 84.6 82.5
24/04/2022 05:45:03 88.67 87.89 87.89 79.3 84.1 81.6 89.47 88.78 88.78 81.5 84.6 82.5
24/04/2022 05:45:04 86.39 88.65 88.65 79.4 84.1 81.6 87.08 89.32 89.32 81.6 84.6 82.5
24/04/2022 05:45:05 83.97 86.5 88.65 79.4 84.1 81.6 85.19 87.38 89.32 81.6 84.6 82.5
24/04/2022 05:45:06 77.26 85.05 88.65 79.4 84.1 81.6 79.94 86.2 89.32 81.6 84.6 82.5
24/04/2022 05:45:07 76.67 81.77 88.65 79.4 84.1 81.6 78.48 83.25 89.32 81.6 84.7 82.5
24/04/2022 05:45:08 86.19 85.14 88.65 79.5 84.1 81.6 86.92 85.87 89.32 81.7 84.7 82.5
24/04/2022 05:45:09 79.28 84.38 88.65 79.5 84.1 81.6 80.71 85.3 89.32 81.7 84.7 82.5
24/04/2022 05:45:10 65.75 81.71 88.65 79.5 84.1 81.6 71.3 82.75 89.32 81.7 84.7 82.5
24/04/2022 05:45:11 62.94 77.63 88.65 79.5 84.1 81.6 68.85 78.94 89.32 81.7 84.7 82.5
24/04/2022 05:45:12 71.12 73.61 88.65 79.5 84.1 81.6 74.83 75.38 89.32 81.7 84.7 82.5
24/04/2022 05:45:13 71.33 73.48 88.65 79.5 84.1 81.6 74.58 76.27 89.32 81.7 84.7 82.5
24/04/2022 05:45:14 86.32 84.97 88.65 79.6 84.1 81.5 86.85 85.54 89.32 81.7 84.7 82.4
24/04/2022 05:45:15 81.85 84.13 88.65 79.6 84.1 81.5 83.6 84.84 89.32 81.8 84.7 82.4
24/04/2022 05:45:16 81.66 82.69 88.65 79.6 84.1 81.5 83.06 84.15 89.32 81.8 84.7 82.4
24/04/2022 05:45:17 68.45 81.69 88.65 79.6 84.1 81.5 72.42 83.15 89.32 81.8 84.7 82.4
24/04/2022 05:45:18 65.31 77.86 88.65 79.6 84.1 81.5 71.17 79.57 89.32 81.8 84.7 82.4
24/04/2022 05:45:19 74.96 74.99 88.65 79.6 84.1 81.5 76.48 76.85 89.32 81.8 84.7 82.4
24/04/2022 05:45:20 68.42 75.02 88.65 79.6 84.1 81.5 71.35 76.57 89.32 81.8 84.7 82.4
24/04/2022 05:45:21 79.57 79.3 88.65 79.6 84.1 81.5 81.08 80.81 89.32 81.8 84.7 82.4
24/04/2022 05:45:22 78.11 79.49 88.65 79.7 84.1 81.5 79.29 80.97 89.32 81.8 84.7 82.4
24/04/2022 05:45:23 76.99 79.14 88.65 79.7 84.1 81.5 78.26 80.29 89.32 81.8 84.7 82.4
24/04/2022 05:45:24 80.25 79.93 88.65 79.7 84.1 81.5 81.6 81.33 89.32 81.8 84.7 82.4
24/04/2022 05:45:25 87.24 85.92 88.65 79.8 84.1 81.5 87.47 86.28 89.32 81.9 84.7 82.4
24/04/2022 05:45:26 83.94 86.46 88.65 79.8 84.1 81.5 85.41 87.08 89.32 81.9 84.7 82.4
24/04/2022 05:45:27 71.7 84.28 88.65 79.8 84.1 81.5 75.24 85.21 89.32 81.9 84.7 82.3
24/04/2022 05:45:28 71.69 80.37 88.65 79.8 84.1 81.4 74.36 81.56 89.32 81.9 84.7 82.3
24/04/2022 05:45:29 79.72 79.79 88.65 79.8 84.1 81.4 81.31 81.07 89.32 81.9 84.7 82.3
24/04/2022 05:45:30 69.39 78.77 88.65 79.8 84.1 81.4 73.31 80.28 89.32 81.9 84.7 82.3
24/04/2022 05:45:31 68.8 75.41 88.65 79.8 84.1 81.4 73.77 77.43 89.32 81.9 84.7 82.3
24/04/2022 05:45:32 69.4 72.39 88.65 79.8 84.1 81.4 74.2 75.39 89.32 81.9 84.7 82.3
24/04/2022 05:45:33 74.8 74.24 88.65 79.8 84.1 81.4 78.43 77.64 89.32 81.9 84.7 82.3
24/04/2022 05:45:34 89.18 88.76 88.76 79.9 84.1 81.4 92.42 91.98 91.98 82.1 84.7 82.3
24/04/2022 05:45:35 95.38 93.81 93.81 80.4 84.2 81.4 98.36 96.89 96.89 82.7 84.8 82.4
24/04/2022 05:45:36 93.36 94.96 94.96 80.7 84.2 81.4 96.19 97.98 97.98 83 84.9 82.4
24/04/2022 05:45:37 86.47 92.92 94.96 80.8 84.2 81.4 89.86 95.98 97.98 83 84.9 82.4
24/04/2022 05:45:38 77.56 90.41 94.96 80.8 84.2 81.4 79.5 93.57 97.98 83 84.9 82.4
24/04/2022 05:45:39 79.34 86.51 94.96 80.8 84.2 81.4 81.4 89.58 97.98 83.1 84.9 82.4
24/04/2022 05:45:40 78.85 83.69 94.96 80.8 84.2 81.4 80.26 86.49 97.98 83.1 84.9 82.3
24/04/2022 05:45:41 78.75 81.12 94.96 80.8 84.2 81.4 80.43 83.51 97.98 83.1 84.9 82.3
24/04/2022 05:45:42 78.4 80.59 94.96 80.8 84.2 81.4 80.34 82.51 97.98 83.1 84.9 82.3
24/04/2022 05:45:43 75.48 78.65 94.96 80.8 84.2 81.4 79.02 80.71 97.98 83.1 84.9 82.3
24/04/2022 05:45:44 87.63 86.24 94.96 80.9 84.2 81.4 88.74 87.47 97.98 83.1 84.9 82.3
24/04/2022 05:45:45 80.15 85.49 94.96 80.9 84.2 81.4 82.98 86.68 97.98 83.1 84.9 82.4
24/04/2022 05:45:46 72.66 82.93 94.96 80.9 84.2 81.4 74.18 84.63 97.98 83.1 84.9 82.4
24/04/2022 05:45:47 80.41 80.48 94.96 80.9 84.2 81.4 82.68 82.6 97.98 83.2 84.9 82.4
24/04/2022 05:45:48 81.22 82.33 94.96 80.9 84.2 81.4 83.11 84.11 97.98 83.2 84.9 82.4
24/04/2022 05:45:49 81.31 82.4 94.96 80.9 84.2 81.4 82.88 83.96 97.98 83.2 84.9 82.4
24/04/2022 05:45:50 77.71 80.62 94.96 80.9 84.2 81.4 80.06 82.33 97.98 83.2 84.9 82.4
24/04/2022 05:45:51 84.68 84.52 94.96 81 84.2 81.4 85.92 85.78 97.98 83.2 84.9 82.4
24/04/2022 05:45:52 79.29 84.97 94.96 81 84.2 81.4 81.34 86.1 97.98 83.2 84.9 82.4
24/04/2022 05:45:53 79 82.51 94.96 81 84.2 81.4 80.89 84.11 97.98 83.2 84.9 82.4
24/04/2022 05:45:54 71.16 79.67 94.96 81 84.2 81.4 73.51 81.47 97.98 83.2 84.9 82.4
24/04/2022 05:45:55 80.75 80.4 94.96 81 84.2 81.4 83.07 82.56 97.98 83.2 84.9 82.4
24/04/2022 05:45:56 81.64 81.09 94.96 81 84.2 81.4 83.86 83.27 97.98 83.3 84.9 82.4
24/04/2022 05:45:57 79.09 81.2 94.96 81 84.3 81.4 82.48 83.9 97.98 83.3 84.9 82.4
24/04/2022 05:45:58 71.64 79.69 94.96 81 84.2 81.4 75 82.38 97.98 83.3 84.9 82.4
24/04/2022 05:45:59 77.47 78.29 94.96 81 84.2 81.4 80.73 81.29 97.98 83.3 84.9 82.4
24/04/2022 05:46:00 69.32 77.4 94.96 81 84.2 81.4 73.32 80.53 97.98 83.3 84.9 82.4
24/04/2022 05:46:01 75.58 75.57 94.96 81 84.2 81.4 78.81 78.75 97.98 83.3 84.9 82.4
24/04/2022 05:46:02 73.56 74.97 94.96 81 84.2 81.4 77.06 78.17 97.98 83.3 84.9 82.4
24/04/2022 05:46:03 84.54 83.58 94.96 81.1 84.2 81.4 85.65 84.86 97.98 83.3 84.9 82.4
24/04/2022 05:46:04 82.96 83.89 94.96 81.1 84.2 81.4 85.54 85.86 97.98 83.3 84.9 82.4
24/04/2022 05:46:05 77.41 82.99 94.96 81.1 84.1 81.4 80.62 85.18 97.98 83.3 84.9 82.4
24/04/2022 05:46:06 68.25 80.05 92.92 81.1 84.1 81.4 70.62 82.52 95.98 83.3 84.9 82.4
24/04/2022 05:46:07 72.72 76.8 90.41 81.1 84.1 81.4 75.92 79.29 93.57 83.3 84.9 82.4
24/04/2022 05:46:08 79.89 79.69 86.51 81.1 84.1 81.4 81.01 80.93 89.58 83.3 84.9 82.4
24/04/2022 05:46:09 85.42 84.39 86.24 81.1 84.2 81.4 87.18 86.03 87.47 83.4 84.9 82.4
24/04/2022 05:46:10 79.92 83.73 86.24 81.1 84.2 81.4 82.86 85.37 87.47 83.4 84.9 82.4
24/04/2022 05:46:11 80.49 82.08 86.24 81.2 84.2 81.4 82.12 84.07 87.47 83.4 84.9 82.4
24/04/2022 05:46:12 82.84 83.51 86.24 81.2 84.2 81.4 84.28 84.84 87.47 83.4 84.9 82.4
24/04/2022 05:46:13 79.37 81.91 86.24 81.2 84.2 81.4 80.5 83.45 87.47 83.4 84.9 82.4
24/04/2022 05:46:14 80.88 81.33 85.49 81.2 84.2 81.4 83.16 82.66 86.68 83.4 84.9 82.4
24/04/2022 05:46:15 85.71 85.62 85.62 81.2 84.2 81.4 87.23 86.88 86.88 83.5 84.9 82.4
24/04/2022 05:46:16 79.58 85.58 85.62 81.2 84.2 81.4 81.34 86.84 86.88 83.5 84.9 82.4
24/04/2022 05:46:17 80.12 83.24 85.62 81.3 84.2 81.4 82.3 84.49 86.88 83.5 84.9 82.4
24/04/2022 05:46:18 77.14 80.86 85.62 81.3 84.2 81.4 80.22 82.84 86.88 83.5 84.9 82.4
24/04/2022 05:46:19 75.28 78.91 85.62 81.3 84.2 81.4 78.47 81.33 86.88 83.5 84.9 82.4
24/04/2022 05:46:20 72.47 77.12 85.62 81.3 84.2 81.4 76.74 79.82 86.88 83.5 84.9 82.4
24/04/2022 05:46:21 71.68 75.07 85.62 81.3 84.2 81.5 76.74 78.31 86.88 83.5 84.9 82.4
24/04/2022 05:46:22 69.32 72.88 85.62 81.3 84.2 81.5 75.91 77.19 86.88 83.5 84.9 82.4
24/04/2022 05:46:23 69.13 70.93 85.62 81.3 84.2 81.5 76.07 76.38 86.88 83.5 84.9 82.4
24/04/2022 05:46:24 76.83 75.49 85.62 81.3 84.2 81.5 79.36 78.54 86.88 83.5 84.9 82.4
24/04/2022 05:46:25 87.36 85.45 85.62 81.3 84.2 81.5 88.01 86.39 86.88 83.5 84.9 82.4
24/04/2022 05:46:26 84.57 86.13 86.13 81.3 84.2 81.5 86.35 87.24 87.24 83.6 84.9 82.4
24/04/2022 05:46:27 75.06 84.66 86.13 81.2 84.2 81.5 78.12 86.12 87.24 83.3 84.9 82.4
24/04/2022 05:46:28 70.18 81.26 86.13 81.2 84.2 81.5 76.11 82.96 87.24 83 84.9 82.4
24/04/2022 05:46:29 78.3 79.04 86.13 81.1 84.2 81.5 80.87 81.34 87.24 83 84.9 82.4
24/04/2022 05:46:30 68.74 77.54 86.13 81.1 84.2 81.5 75.76 80.14 87.24 83 84.9 82.4
24/04/2022 05:46:31 83.48 82.16 86.13 81.2 84.2 81.5 84.79 83.57 87.24 83 84.9 82.4
24/04/2022 05:46:32 71.73 81.23 86.13 81.2 84.2 81.5 79.18 82.86 87.24 83.1 84.9 82.4
24/04/2022 05:46:33 76.05 78.4 86.13 81.2 84.2 81.5 80.67 81.13 87.24 83.1 84.9 82.4
24/04/2022 05:46:34 77.25 77.67 86.13 81.2 84.2 81.5 79.53 80.59 87.24 83.1 84.9 82.4
24/04/2022 05:46:35 75.42 76.99 86.13 81.2 84.2 81.5 80.41 80.8 87.24 83.1 84.9 82.4
24/04/2022 05:46:36 80.14 80.25 86.13 81.2 84.2 81.5 81.23 81.96 87.24 83.1 84.9 82.4
24/04/2022 05:46:37 77.9 79.3 86.13 81.2 84.2 81.5 80.2 81.22 87.24 83.1 84.9 82.4
24/04/2022 05:46:38 76.28 78.23 86.13 81.2 84.2 81.5 82.38 82.46 87.24 83.1 84.9 82.4
24/04/2022 05:46:39 77.56 77.89 86.13 81.2 84.2 81.5 82.52 83.58 87.24 83.1 84.9 82.4
24/04/2022 05:46:40 86.59 85.58 86.13 81.2 84.2 81.5 87.02 86.29 87.24 83.1 84.9 82.4
24/04/2022 05:46:41 81.72 85.67 86.13 81.2 84.2 81.5 82.85 86.36 87.24 83.1 84.9 82.4
24/04/2022 05:46:42 70.33 83.23 86.13 81.2 84.2 81.5 75.97 84.17 87.24 83.1 84.9 82.4
24/04/2022 05:46:43 76.59 79.31 86.13 81.2 84.2 81.5 78.19 80.83 87.24 83.1 84.9 82.4
24/04/2022 05:46:44 78.05 78.29 86.13 81.2 84.2 81.5 79.19 79.56 87.24 83.1 84.9 82.4
24/04/2022 05:46:45 73.11 78.26 86.13 81.2 84.2 81.5 75.33 79.52 87.24 83.1 84.9 82.4
24/04/2022 05:46:46 78.42 77.83 86.13 81.2 84.2 81.5 80.11 79.32 87.24 83.1 84.9 82.4
24/04/2022 05:46:47 79.01 78.7 86.13 81.2 84.2 81.5 80.93 80.47 87.24 83.1 84.9 82.4
24/04/2022 05:46:48 76.58 78.56 86.13 81.2 84.2 81.5 78.62 80.37 87.24 83.1 84.9 82.4
24/04/2022 05:46:49 84.1 83.59 86.13 81.2 84.2 81.5 84.73 84.17 87.24 83.1 84.9 82.4
24/04/2022 05:46:50 84.03 84.7 86.13 81.3 84.2 81.5 83.53 84.46 87.24 83.1 84.9 82.4
24/04/2022 05:46:51 74.55 83.71 86.13 81.3 84.2 81.5 77.02 83.51 87.24 83.1 84.9 82.4
24/04/2022 05:46:52 66.87 80.25 86.13 81.3 84.2 81.5 71.01 80.66 87.24 83.1 84.9 82.4
24/04/2022 05:46:53 65.71 76.26 86.13 81.3 84.2 81.5 72.13 77.11 87.24 83.1 84.9 82.4
24/04/2022 05:46:54 82.16 81.42 86.13 81.3 84.2 81.5 82.93 81.93 87.24 83.1 84.9 82.4
24/04/2022 05:46:55 79.31 80.7 86.13 81.3 84.2 81.5 81.83 82.2 87.24 83.1 84.9 82.4
24/04/2022 05:46:56 75.24 79.47 85.67 81.3 84.2 81.5 76.94 81.45 86.36 83.1 84.9 82.4
24/04/2022 05:46:57 71.86 77.68 85.67 81.3 84.2 81.5 74.94 79.48 86.36 83.1 84.9 82.4
24/04/2022 05:46:58 68.38 74.76 85.67 81.3 84.2 81.5 73.08 77.05 86.36 83.1 84.9 82.4
24/04/2022 05:46:59 63.89 71.9 85.67 81.2 84.2 81.5 71.52 75.03 86.36 83.1 84.9 82.4
24/04/2022 05:47:00 65.48 68.7 85.67 81.2 84.2 81.5 71.65 73.19 86.36 83.1 84.9 82.4
24/04/2022 05:47:01 66.84 67.57 85.67 81.2 84.2 81.5 71.28 72.26 86.36 83.1 84.9 82.4
24/04/2022 05:47:02 75.33 74.94 85.67 81.2 84.2 81.5 80.24 79.6 86.36 83.1 84.9 82.4
24/04/2022 05:47:03 69.92 75.23 85.67 81.2 84.2 81.5 74.76 79.81 86.36 83.1 84.9 82.4
24/04/2022 05:47:04 67.67 72.13 85.67 81.2 84.2 81.5 73.59 76.97 86.36 83.1 84.9 82.4
24/04/2022 05:47:05 77.1 76.65 85.67 81.2 84.2 81.5 83.8 83.24 86.36 83.1 84.9 82.4
24/04/2022 05:47:06 83.02 81.85 85.67 81.2 84.2 81.5 89.71 89.31 89.31 83.1 84.9 82.4
24/04/2022 05:47:07 76.29 80.71 85.67 81.2 84.2 81.5 77.91 86.97 89.31 83.1 84.9 82.4
24/04/2022 05:47:08 77.52 78.87 85.67 81.2 84.2 81.5 79.06 83.48 89.31 83.1 84.9 82.4
24/04/2022 05:47:09 74.88 77.85 85.67 81.2 84.2 81.5 76.64 81.19 89.31 83.1 84.9 82.4
24/04/2022 05:47:10 68.42 75.87 85.67 81.2 84.2 81.5 72.98 78.71 89.31 83.1 84.9 82.4
24/04/2022 05:47:11 69.28 72.72 84.7 81.2 84.2 81.5 73.42 76.1 89.31 83.1 84.9 82.4
24/04/2022 05:47:12 69.33 70.97 84.7 81.1 84.2 81.5 76.93 76.16 89.31 83.1 84.9 82.4
24/04/2022 05:47:13 74.02 73.56 84.7 81.1 84.2 81.5 75.94 76.46 89.31 83 84.9 82.4
24/04/2022 05:47:14 75.02 75.11 84.7 81.1 84.1 81.5 76.62 76.98 89.31 83 84.9 82.4
24/04/2022 05:47:15 71.61 74.85 84.7 81.1 84.1 81.5 76.04 76.75 89.31 83 84.9 82.4
24/04/2022 05:47:16 69.75 72.94 84.7 81.1 84.1 81.5 73.54 76.28 89.31 83 84.9 82.4
24/04/2022 05:47:17 64.17 70.39 84.7 81.1 84.1 81.5 70.88 74.33 89.31 83 84.9 82.4
24/04/2022 05:47:18 67.23 67.57 84.7 81.1 84.1 81.5 73.68 73.31 89.31 83 84.9 82.4
24/04/2022 05:47:19 67.69 68.05 84.7 81.1 84.1 81.5 72.89 73.42 89.31 83 84.9 82.4
24/04/2022 05:47:20 68.07 69.14 83.71 81.1 84.1 81.5 74.82 75.54 89.31 83 84.9 82.4
24/04/2022 05:47:21 73.16 72.52 81.85 81.1 84.1 81.5 76.15 75.94 89.31 83 84.9 82.4
24/04/2022 05:47:22 75.6 75.03 81.85 81.1 84.1 81.5 77.9 77.56 89.31 83 84.9 82.4
24/04/2022 05:47:23 70.4 75.06 81.85 81.1 84.1 81.5 74.61 77.62 89.31 83 84.9 82.4
24/04/2022 05:47:24 73.04 73.71 81.85 81.1 84.1 81.5 76 76.63 89.31 83 84.9 82.4
24/04/2022 05:47:25 67.27 72.39 81.85 81.1 84.1 81.5 72.46 75.54 89.31 83 84.9 82.4
24/04/2022 05:47:26 67.38 69.95 81.85 81.1 84.1 81.5 72.08 73.82 89.31 83 84.8 82.4
24/04/2022 05:47:27 71.72 71.46 81.85 81.1 84.1 81.5 74.63 74.48 89.31 83 84.8 82.4
24/04/2022 05:47:28 65.29 70.66 81.85 81.1 84.1 81.5 70.93 73.92 89.31 83 84.8 82.4
24/04/2022 05:47:29 65.77 67.77 81.85 81.1 84.1 81.5 71.68 72.1 89.31 83 84.8 82.4
24/04/2022 05:47:30 71.82 70.57 81.85 81.1 84.1 81.5 75.45 74.4 89.31 83 84.8 82.4
24/04/2022 05:47:31 78.74 77.11 81.85 81.1 84.1 81.5 81.59 80.24 89.31 83 84.8 82.4
24/04/2022 05:47:32 70.5 76.3 81.85 81.1 84.1 81.5 74.39 79.56 89.31 83 84.8 82.4
24/04/2022 05:47:33 67.29 73.63 81.85 81.1 84.1 81.5 72.65 77.1 89.31 83 84.8 82.4
24/04/2022 05:47:34 67.52 70.77 81.85 81 84.1 81.5 73.38 74.87 89.31 83 84.8 82.4
24/04/2022 05:47:35 73.71 72.88 81.85 81 84.1 81.5 77.33 76.47 89.31 83 84.8 82.4
24/04/2022 05:47:36 74.14 74.03 80.71 81 84.1 81.5 77.01 77.12 86.97 83 84.8 82.4
24/04/2022 05:47:37 69.47 73.71 78.87 81 84.1 81.5 73.71 76.83 83.48 83 84.8 82.4
24/04/2022 05:47:38 68 71.49 77.85 81 84 81.5 73.57 75.09 81.19 82.9 84.8 82.4
24/04/2022 05:47:39 75.4 74.72 77.11 81 84 81.5 77.61 77.15 80.24 83 84.7 82.4
24/04/2022 05:47:40 71.31 74.89 77.11 81 84 81.5 75.12 77.26 80.24 83 84.7 82.4
24/04/2022 05:47:41 70.3 72.96 77.11 81 84 81.5 74.34 76.07 80.24 83 84.7 82.4
24/04/2022 05:47:42 75.91 74.99 77.11 81 84 81.5 78.25 77.62 80.24 83 84.7 82.4
24/04/2022 05:47:43 77.68 76.83 77.11 81 84 81.5 79.46 78.72 80.24 83 84.7 82.4
24/04/2022 05:47:44 76.16 76.95 77.11 81 84 81.5 77.97 78.82 80.24 83 84.7 82.4
24/04/2022 05:47:45 76.55 76.93 77.11 81 84 81.5 78.76 78.85 80.24 83 84.7 82.4
24/04/2022 05:47:46 73.93 76.76 77.11 81 84 81.5 77.72 78.83 80.24 83 84.7 82.4
24/04/2022 05:47:47 69.85 75.28 77.11 81 84 81.5 74.53 78.17 80.24 83 84.7 82.4
24/04/2022 05:47:48 73.56 73.75 77.11 81 84 81.5 76.92 77.07 80.24 83 84.7 82.4
24/04/2022 05:47:49 70.25 73.43 77.11 81 84 81.5 73.43 76.73 80.24 83 84.7 82.4
24/04/2022 05:47:50 63.9 71.25 77.11 81 84 81.5 69.95 74.79 80.24 83 84.7 82.4
24/04/2022 05:47:51 68.22 68.88 77.11 81 84 81.5 72.45 72.95 80.24 83 84.7 82.4
24/04/2022 05:47:52 68.87 69.14 77.11 81 84 81.5 72.55 72.94 80.24 83 84.7 82.4
24/04/2022 05:47:53 68.37 69.77 77.11 81 84 81.5 73.47 73.98 80.24 82.9 84.7 82.4
24/04/2022 05:47:54 70.47 70.12 77.11 81 84 81.5 74.07 73.93 80.24 82.9 84.7 82.4
24/04/2022 05:47:55 70.6 71 77.11 81 84 81.5 74.46 74.58 80.24 82.9 84.7 82.4
24/04/2022 05:47:56 68.54 70.37 77.11 81 84 81.5 72.34 74.17 80.24 82.9 84.7 82.4
24/04/2022 05:47:57 75.4 74.78 77.11 81 84 81.5 77.31 76.79 80.24 82.9 84.7 82.4
24/04/2022 05:47:58 73.06 74.09 77.11 81 83.9 81.5 75.75 76.46 80.24 82.9 84.7 82.4
24/04/2022 05:47:59 71.02 73.7 77.11 80.9 83.9 81.5 74.51 76.04 80.24 82.9 84.7 82.4
24/04/2022 05:48:00 64.71 72.33 77.11 80.9 83.9 81.5 70.35 75.28 80.24 82.9 84.7 82.4
24/04/2022 05:48:01 76.16 74.75 76.95 80.9 83.9 81.5 78.69 77.27 79.56 82.9 84.7 82.4
24/04/2022 05:48:02 74.81 75.68 76.95 80.9 83.9 81.5 76.64 77.62 78.85 82.9 84.7 82.4
24/04/2022 05:48:03 73.02 74.45 76.95 80.9 83.9 81.5 75.26 76.74 78.85 82.9 84.7 82.4
24/04/2022 05:48:04 71.73 74.35 76.95 80.9 83.9 81.5 74.97 76.1 78.85 82.9 84.7 82.4
24/04/2022 05:48:05 71.39 72.51 76.95 80.9 83.9 81.5 76.54 76.5 78.85 82.9 84.7 82.4
24/04/2022 05:48:06 87.16 86.86 86.86 81 83.9 81.5 91.07 90.79 90.79 83 84.7 82.4
24/04/2022 05:48:07 87.37 88.58 88.58 81.1 83.9 81.5 92.56 93.3 93.3 83.1 84.7 82.4
24/04/2022 05:48:08 79.46 86.69 88.58 81.1 83.9 81.5 80 91.4 93.3 83.1 84.7 82.4
24/04/2022 05:48:09 71.82 83.58 88.58 81.1 83.9 81.5 75.18 87.65 93.3 83.1 84.7 82.4
24/04/2022 05:48:10 75.45 79.79 88.58 81.1 83.9 81.5 77.23 83.76 93.3 83.1 84.7 82.4
24/04/2022 05:48:11 76.67 77.58 88.58 81 83.9 81.5 78.01 80.86 93.3 83.1 84.7 82.4
24/04/2022 05:48:12 75.18 77.41 88.58 81.1 83.9 81.5 76.66 79.63 93.3 83.1 84.7 82.4
24/04/2022 05:48:13 64.53 75.99 88.58 81 83.9 81.5 70.32 77.88 93.3 83.1 84.7 82.4
24/04/2022 05:48:14 71.97 72.39 88.58 81 83.9 81.5 75.94 75.84 93.3 83.1 84.7 82.4
24/04/2022 05:48:15 74.93 74.38 88.58 81 83.9 81.5 77.45 77.1 93.3 83.1 84.7 82.4
24/04/2022 05:48:16 81.77 80.5 88.58 81.1 83.9 81.5 82.46 81.37 93.3 83.1 84.7 82.4
24/04/2022 05:48:17 79.49 80.18 88.58 81.1 83.9 81.5 81.46 81.71 93.3 83.1 84.7 82.4
24/04/2022 05:48:18 83.58 82.85 88.58 81.1 83.9 81.5 84.04 83.55 93.3 83.1 84.7 82.4
24/04/2022 05:48:19 78.59 82.33 88.58 81.1 83.9 81.5 79.96 83.04 93.3 83.1 84.7 82.4
24/04/2022 05:48:20 79.73 80.45 88.58 81.1 83.9 81.5 81.21 81.81 93.3 83.1 84.7 82.4
24/04/2022 05:48:21 69.52 79.85 88.58 81.1 83.9 81.5 72.92 81.12 93.3 83.1 84.7 82.4
24/04/2022 05:48:22 76.41 77.63 88.58 81.1 83.9 81.5 77.73 78.83 93.3 83.1 84.7 82.4
24/04/2022 05:48:23 64.82 75.97 88.58 81.1 83.9 81.5 70.57 77.5 93.3 83.1 84.7 82.4
24/04/2022 05:48:24 73.33 73.67 88.58 81.1 83.9 81.5 76.49 76.08 93.3 83.1 84.7 82.4
24/04/2022 05:48:25 70.74 72.61 88.58 81.1 83.9 81.5 73.9 75.61 93.3 83.1 84.7 82.4
24/04/2022 05:48:26 70.2 71.85 88.58 81.1 83.9 81.5 74.96 75.24 93.3 83.1 84.7 82.4
24/04/2022 05:48:27 66.34 70.71 88.58 81 81.9 81.5 71.38 74.97 93.3 83.1 83.8 82.4
24/04/2022 05:48:28 72.93 71.88 88.58 81 81.9 81.5 77.3 76.25 93.3 83.1 83.8 82.4
24/04/2022 05:48:29 68 70.9 88.58 81 81.9 81.5 71.5 75.36 93.3 83.1 83.8 82.4
24/04/2022 05:48:30 69.83 70.3 88.58 81 81.9 81.5 73.3 73.72 93.3 83 83.8 82.4
24/04/2022 05:48:31 66.13 69.83 88.58 81 81.8 81.5 70.48 73.43 93.3 83 83.7 82.4
24/04/2022 05:48:32 80.12 79.21 88.58 81 81.8 81.5 84.26 83.34 93.3 83.1 83.7 82.4
24/04/2022 05:48:33 72.28 79.08 88.58 81 81.7 81.5 74.59 83.22 93.3 83 83.7 82.4
24/04/2022 05:48:34 72.48 76.14 88.58 81 81.7 81.5 74.51 79.83 93.3 83 83.7 82.4
24/04/2022 05:48:35 70.1 74.27 88.58 81 81.7 81.5 71.55 77.39 93.3 83 83.7 82.4
24/04/2022 05:48:36 77.17 76.64 88.58 81 81.6 81.5 79.73 79.31 93.3 83 83.6 82.4
24/04/2022 05:48:37 81.49 80.44 86.69 81 81.4 81.5 82.83 82.06 91.4 83.1 83.5 82.4
24/04/2022 05:48:38 77.28 80.19 83.58 81 81.4 81.5 78.57 81.6 87.65 83.1 83.5 82.4
24/04/2022 05:48:39 75.74 78.74 82.85 81 81.4 81.5 77.35 80.13 83.76 83 83.5 82.4
24/04/2022 05:48:40 80.17 79.43 82.85 81 81.4 81.5 81.5 80.91 83.55 83 83.5 82.4
24/04/2022 05:48:41 79.37 79.91 82.85 81 81.3 81.5 81.61 81.66 83.55 83 83.5 82.4
24/04/2022 05:48:42 81.54 81.82 82.85 81 81.3 81.5 83.2 83.36 83.55 83 83.4 82.4
24/04/2022 05:48:43 78.67 82.49 82.85 80.9 81.2 81.5 80.48 83.81 83.81 83 83.4 82.5
24/04/2022 05:48:44 75.55 79.71 82.85 80.9 81.2 81.5 79.59 81.52 83.81 83 83.4 82.5
24/04/2022 05:48:45 72.31 77.53 82.85 80.9 81.2 81.5 76.73 80.31 83.81 83 83.4 82.5
24/04/2022 05:48:46 82.99 81.43 82.85 80.9 81.2 81.5 84.44 83.09 83.81 83 83.4 82.5
24/04/2022 05:48:47 77.49 81.41 82.85 80.9 81.2 81.5 80.66 83.13 83.81 83 83.4 82.5
24/04/2022 05:48:48 81.75 81.75 82.49 81 81.2 81.5 83.36 83.19 83.81 83 83.4 82.5
24/04/2022 05:48:49 77.23 80.87 82.49 81 81.2 81.5 79.31 82.85 83.81 83 83.4 82.5
24/04/2022 05:48:50 81.81 81.39 82.49 81 81.2 81.5 83.19 82.61 83.81 83 83.4 82.5
24/04/2022 05:48:51 77.19 80.78 82.49 81 81.2 81.5 79.85 82.42 83.81 83 83.4 82.5
24/04/2022 05:48:52 79.67 80.52 82.49 81 81.2 81.5 81.72 82.37 83.81 83 83.4 82.5
24/04/2022 05:48:53 73.13 79.16 82.49 80.9 81.1 81.5 77.15 81.29 83.81 83 83.4 82.5
24/04/2022 05:48:54 80.76 80.08 82.49 81 81.1 81.5 92.65 92.21 92.21 83.1 83.4 82.5
24/04/2022 05:48:55 74.57 80.14 82.49 80.9 81.1 81.5 84.12 92.33 92.33 83.1 83.4 82.5
24/04/2022 05:48:56 75.15 77.4 82.49 80.9 81.1 81.5 78.26 88.7 92.33 83.1 83.4 82.5
24/04/2022 05:48:57 72.13 76.1 82.49 80.9 81.1 81.5 76.7 85.06 92.33 83.1 83.4 82.5
24/04/2022 05:48:58 74.18 75.09 82.49 80.9 81.1 81.5 78.08 81.75 92.33 83.1 83.4 82.5
24/04/2022 05:48:59 71.69 74.03 82.49 80.9 81.1 81.5 74.27 79.78 92.33 83.1 83.4 82.5
24/04/2022 05:49:00 77.06 76.71 82.49 80.9 81.1 81.5 78.35 78.87 92.33 83.1 83.4 82.5
24/04/2022 05:49:01 76.22 76.28 82.49 80.9 81.1 81.5 77.5 77.97 92.33 83 83.4 82.5
24/04/2022 05:49:02 72.7 75.89 82.49 80.8 81.1 81.5 75.39 77.58 92.33 83 83.4 82.5
24/04/2022 05:49:03 70.82 74.11 82.49 80.8 81.1 81.5 73.41 76.2 92.33 83 83.4 82.5
24/04/2022 05:49:04 79.61 78.77 82.49 80.8 81.1 81.5 80.38 79.57 92.33 83 83.4 82.5
24/04/2022 05:49:05 76.42 78.82 82.49 80.8 81.1 81.5 77.67 79.6 92.33 83 83.4 82.5
24/04/2022 05:49:06 76.77 77.47 82.49 80.8 81.1 81.5 78.72 79.05 92.33 83 83.4 82.5
24/04/2022 05:49:07 69.68 77.21 82.49 80.8 81.1 81.5 72.55 78.71 92.33 83 83.4 82.5
24/04/2022 05:49:08 67.79 74.06 82.49 80.8 81.1 81.5 70.51 75.84 92.33 83 83.4 82.5
24/04/2022 05:49:09 67.8 71.27 82.49 80.7 81.1 81.5 70.61 73.34 92.33 82.9 83.4 82.5
24/04/2022 05:49:10 74.73 73.54 82.49 80.7 81.1 81.5 77.07 75.84 92.33 82.9 83.4 82.5
24/04/2022 05:49:11 74.06 73.95 82.49 80.7 81.1 81.5 77.3 77.06 92.33 82.9 83.4 82.5
24/04/2022 05:49:12 73.97 74.43 82.49 80.7 81.1 81.5 76 76.92 92.33 82.9 83.4 82.5
24/04/2022 05:49:13 71.77 73.83 81.75 80.6 81.1 81.5 75.23 76.26 92.33 82.9 83.4 82.5
24/04/2022 05:49:14 72.26 72.83 81.75 80.6 81 81.5 75.43 75.87 92.33 82.9 83.3 82.5
24/04/2022 05:49:15 71.45 72.52 81.75 80.6 81 81.5 74.61 75.61 92.33 82.8 83.3 82.5
24/04/2022 05:49:16 71.4 72.55 81.75 80.5 81 81.5 73.77 75.09 92.33 82.8 83.3 82.5
24/04/2022 05:49:17 72.81 72.63 81.75 80.2 81 81.5 75.45 75.2 92.33 82.6 83.3 82.5
24/04/2022 05:49:18 71.5 73.22 81.39 80.2 81 81.5 74.89 75.67 92.33 82.6 83.3 82.5
24/04/2022 05:49:19 72.23 72.68 81.39 80.2 81 81.5 75.12 75.62 92.33 82.6 83.3 82.5
24/04/2022 05:49:20 70.3 72.41 80.78 80.2 81 81.5 72.58 75.04 92.33 82.6 83.3 82.5
24/04/2022 05:49:21 67.65 70.45 80.52 80.1 80.9 81.5 70.58 73.31 92.33 82.5 83.3 82.5
24/04/2022 05:49:22 67.24 68.9 80.14 80.1 80.9 81.5 70.79 71.79 92.33 82.5 83.3 82.5
24/04/2022 05:49:23 67.13 68 80.14 80.1 80.9 81.5 70.27 71.22 92.33 82.5 83.3 82.5
24/04/2022 05:49:24 67.95 68.05 80.14 80.1 80.9 81.5 70.97 70.99 92.33 82.5 83.3 82.5
24/04/2022 05:49:25 69.65 69.31 78.82 80.1 80.9 81.5 74.38 73.94 88.7 82.5 83.3 82.5
24/04/2022 05:49:26 67.47 69.2 78.82 80 80.9 81.5 70.76 73.69 85.06 82.4 83.3 82.5
24/04/2022 05:49:27 67.2 68.33 78.82 80 80.9 81.5 70.46 72.13 81.75 82.4 83.3 82.5
24/04/2022 05:49:28 70.85 70.33 78.82 80 80.9 81.5 74.86 74.29 79.78 82.4 83.3 82.5
24/04/2022 05:49:29 69.57 70.21 78.82 80 80.9 81.5 75.77 75.29 79.6 82.4 83.3 82.5
24/04/2022 05:49:30 71.75 71.48 78.82 80 80.9 81.5 78.25 77.72 79.6 82.4 83.3 82.5
24/04/2022 05:49:31 69.91 70.75 78.82 79.9 80.9 81.5 75.73 76.79 79.6 82.3 83.3 82.5
24/04/2022 05:49:32 73.66 73.4 78.82 79.9 80.9 81.5 77.85 77.94 79.6 82.3 83.3 82.5
24/04/2022 05:49:33 73.8 74.13 78.82 79.9 80.9 81.5 75.82 77.4 79.6 82.3 83.2 82.5
24/04/2022 05:49:34 66.92 73.23 78.82 79.9 80.9 81.5 70.38 76.26 79.6 82.3 83.2 82.5
24/04/2022 05:49:35 66.46 70.36 77.47 79.8 80.9 81.5 70.02 73.51 79.05 82.3 83.2 82.5
24/04/2022 05:49:36 65.77 68.32 77.21 79.8 80.9 81.5 69.72 71.7 78.71 82.3 83.2 82.5
24/04/2022 05:49:37 67.23 67.27 74.43 79.8 80.9 81.5 70.07 70.63 77.94 82.3 83.2 82.5
24/04/2022 05:49:38 66.76 67.1 74.43 79.8 80.9 81.5 70.32 70.4 77.94 82.2 83.2 82.5
24/04/2022 05:49:39 66.52 66.95 74.43 79.8 80.9 81.5 69.97 70.28 77.94 82.2 83.2 82.5
24/04/2022 05:49:40 66.22 66.65 74.43 79.8 80.8 81.5 69.84 70.2 77.94 82.2 83.2 82.5
24/04/2022 05:49:41 69.57 69.06 74.43 79.8 80.8 81.5 72.37 71.91 77.94 82.2 83.2 82.5
24/04/2022 05:49:42 68.73 69.74 74.13 79.8 80.7 81.5 71.8 72.58 77.94 82.2 83.2 82.5
24/04/2022 05:49:43 67.7 68.58 74.13 79.8 80.7 81.5 70.8 71.67 77.94 82.2 83.1 82.5
24/04/2022 05:49:44 67.22 67.93 74.13 79.8 80.7 81.5 70.34 71.03 77.94 82.2 83.1 82.5
24/04/2022 05:49:45 71.61 71.1 74.13 79.8 80.7 81.5 73.6 73.2 77.94 82.2 83.1 82.5
24/04/2022 05:49:46 71.53 71.55 74.13 79.8 80.7 81.5 74.43 74.08 77.94 82.2 83.1 82.5
24/04/2022 05:49:47 69.54 71.38 74.13 79.7 80.7 81.5 72.52 74 77.94 82.2 83.1 82.5
24/04/2022 05:49:48 70.13 71.11 74.13 79.7 80.7 81.5 73.54 74.2 77.94 82.2 83.1 82.5
24/04/2022 05:49:49 70.63 70.91 74.13 79.7 80.7 81.5 73.87 74.1 77.94 82.2 83.1 82.5
24/04/2022 05:49:50 71.51 71.77 74.13 79.7 80.7 81.5 74.96 74.97 77.94 82.2 83.1 82.5
24/04/2022 05:49:51 73.41 73.1 74.13 79.7 80.7 81.5 76.27 75.96 77.94 82.1 83.1 82.5
24/04/2022 05:49:52 71.75 73.1 74.13 79.7 80.7 81.5 74.85 75.98 77.94 82.1 83.1 82.5
24/04/2022 05:49:53 71.56 73.2 74.13 79.6 80.7 81.5 75.11 76.41 77.94 82.1 83.1 82.5
24/04/2022 05:49:54 67.61 71.46 74.13 79.6 80.7 81.5 71.68 74.79 77.94 82.1 83.1 82.5
24/04/2022 05:49:55 72.46 72.01 74.13 79.5 80.7 81.5 74.91 74.86 77.94 82.1 83.1 82.5
24/04/2022 05:49:56 68.93 71.23 74.13 79.5 80.6 81.5 72.91 74.02 77.94 82 83.1 82.5
24/04/2022 05:49:57 69.48 70.12 74.13 79.5 80.6 81.5 73.58 73.75 77.94 82 83.1 82.5
24/04/2022 05:49:58 69.92 70.87 74.13 79.5 80.6 81.5 73.82 74.53 77.94 82 83.1 82.5
24/04/2022 05:49:59 71.69 71.85 74.13 79.4 80.6 81.5 74.04 74.5 77.94 82 83.1 82.5
24/04/2022 05:50:00 71.14 71.37 74.13 79.3 80.6 81.5 74.6 74.62 77.94 81.9 83.1 82.5
24/04/2022 05:50:01 72.48 72.45 74.13 79.3 80.6 81.5 75.32 75.28 77.94 81.9 83.1 82.5
24/04/2022 05:50:02 66.42 72.22 74.13 79.3 80.6 81.5 70.35 75.1 77.4 81.9 83.1 82.5
24/04/2022 05:50:03 74.45 73.9 73.9 79.2 80.6 81.5 77.53 76.84 76.84 81.8 83.1 82.5
24/04/2022 05:50:04 72.84 73.9 73.9 79.1 80.6 81.5 75.67 76.85 76.85 81.8 83.1 82.5
24/04/2022 05:50:05 71.08 73.56 73.9 79.1 80.6 81.5 73.95 76.15 76.85 81.8 83 82.5
24/04/2022 05:50:06 70.64 71.77 73.9 79.1 80.6 81.5 74.57 75.05 76.85 81.7 83 82.5
24/04/2022 05:50:07 68.88 71.18 73.9 79.1 80.6 81.5 73.12 74.58 76.85 81.7 83 82.5
24/04/2022 05:50:08 68.9 69.92 73.9 79 80.6 81.5 73 73.78 76.85 81.7 83 82.5
24/04/2022 05:50:09 66.37 69.42 73.9 79 80.6 81.5 71.22 73.43 76.85 81.7 83 82.5
24/04/2022 05:50:10 68.52 68.52 73.9 79 80.5 81.5 72.44 72.66 76.85 81.7 83 82.5
24/04/2022 05:50:11 67.15 68.25 73.9 79 80.5 81.5 71.25 72.27 76.85 81.7 83 82.5
24/04/2022 05:50:12 71.33 70.41 73.9 79 80.5 81.5 74.46 73.55 76.85 81.7 83 82.5
24/04/2022 05:50:13 73.74 73.8 73.9 79 80.5 81.5 75.38 75.68 76.85 81.7 83 82.5
24/04/2022 05:50:14 68.97 72 73.9 78.9 80.5 81.5 71.76 74.23 76.85 81.6 83 82.5
24/04/2022 05:50:15 67.87 70.64 73.9 78.9 80.5 81.5 71.55 73.03 76.85 81.6 83 82.5
24/04/2022 05:50:16 71.65 71.39 73.9 78.8 80.5 81.5 73.83 73.63 76.85 81.6 83 82.5
24/04/2022 05:50:17 70.48 71.75 73.9 78.8 80.5 81.5 73.24 74.03 76.85 81.6 83 82.5
24/04/2022 05:50:18 67.93 70.71 73.9 78.8 80.5 81.5 71.48 73.2 76.85 81.6 83 82.5
24/04/2022 05:50:19 69.44 69.95 73.9 78.8 80.5 81.5 72.16 72.61 76.85 81.6 83 82.5
24/04/2022 05:50:20 67.57 69.75 73.9 78.8 80.5 81.5 71.48 72.43 76.85 81.6 83 82.5
24/04/2022 05:50:21 75.12 73.8 73.9 78.8 80.5 81.5 77.98 76.5 76.85 81.6 83 82.5
24/04/2022 05:50:22 71.08 73.14 73.9 78.8 80.5 81.5 75.04 76.7 76.85 81.6 83 82.5
24/04/2022 05:50:23 68.46 71.77 73.9 78.8 80.5 81.5 71.6 75.34 76.85 81.6 83 82.5
24/04/2022 05:50:24 78.73 78.27 78.27 78.8 80.5 81.5 78.54 78.37 78.37 81.6 83 82.5
24/04/2022 05:50:25 67.55 76.78 78.27 78.7 80.5 81.5 71.8 77.03 78.37 81.5 83 82.5
24/04/2022 05:50:26 65.67 73.35 78.27 78.7 80.5 81.5 70.41 74.63 78.37 81.5 83 82.5
24/04/2022 05:50:27 65.56 70.2 78.27 78.7 80.5 81.5 70.34 72.57 78.37 81.5 83 82.5
24/04/2022 05:50:28 67.58 68.02 78.27 78.7 80.5 81.5 70.32 71.26 78.37 81.5 83 82.5
24/04/2022 05:50:29 66.75 67.89 78.27 78.6 80.5 81.5 70.5 70.78 78.37 81.5 83 82.5
24/04/2022 05:50:30 65.57 67.17 78.27 78.6 80.5 81.5 70.7 70.89 78.37 81.5 83 82.5
24/04/2022 05:50:31 66.64 67.02 78.27 78.6 80.5 81.5 70.1 70.74 78.37 81.5 83 82.5
24/04/2022 05:50:32 68.23 68.39 78.27 78.6 80.5 81.5 71.59 71.64 78.37 81.5 83 82.5
24/04/2022 05:50:33 71.73 71.01 78.27 78.6 80.5 81.5 75.5 74.65 78.37 81.5 83 82.5
24/04/2022 05:50:34 73.34 72.6 78.27 78.5 80.5 81.5 76.95 76.39 78.37 81.3 83 82.5
24/04/2022 05:50:35 69.66 72.54 78.27 77.7 80.5 81.5 73.91 76.33 78.37 80.5 83 82.5
24/04/2022 05:50:36 76.69 76.03 78.27 77.1 80.5 81.5 79.76 79.19 79.19 79.9 83 82.5
24/04/2022 05:50:37 65.41 75.1 78.27 77 80.5 81.5 70.09 78.33 79.19 79.8 83 82.5
24/04/2022 05:50:38 65.05 71.55 78.27 77 80.5 81.5 70.33 75.05 79.19 79.8 83 82.5
24/04/2022 05:50:39 71.58 71.48 78.27 77 80.5 81.5 74.57 74.59 79.19 79.7 83 82.5
24/04/2022 05:50:40 76.73 75.45 78.27 77 80.5 81.5 79.16 78.06 79.19 79.7 83 82.5
24/04/2022 05:50:41 72.83 75.75 78.27 77 80.5 81.5 75.68 78.36 79.19 79.7 83 82.5
24/04/2022 05:50:42 70.15 73.52 78.27 76.9 80.4 81.5 73.64 76.37 79.19 79.7 83 82.5
24/04/2022 05:50:43 70.15 71.76 78.27 76.9 80.4 81.5 74.09 74.9 79.19 79.7 82.9 82.5
24/04/2022 05:50:44 69.27 71.23 78.27 76.8 80.4 81.5 73.82 75.09 79.19 79.6 82.9 82.5
24/04/2022 05:50:45 73.03 72.69 78.27 76.7 80.4 81.5 75.94 75.69 79.19 79.6 82.9 82.5
24/04/2022 05:50:46 72.54 72.52 78.27 76.7 80.3 81.5 75.97 75.85 79.19 79.6 82.9 82.5
24/04/2022 05:50:47 71.06 72.52 78.27 76.7 80.3 81.5 75.14 75.88 79.19 79.5 82.9 82.5
24/04/2022 05:50:48 74.17 73.85 78.27 76.7 80.3 81.5 76.01 76.19 79.19 79.5 82.9 82.5
24/04/2022 05:50:49 72.23 73.72 78.27 76.6 80.3 81.5 74.47 76.08 79.19 79.5 82.9 82.5
24/04/2022 05:50:50 69.05 72.67 78.27 76.6 80.3 81.5 72.85 75.03 79.19 79.5 82.9 82.5
24/04/2022 05:50:51 70.62 71.15 78.27 76.5 80.3 81.5 74.48 74.57 79.19 79.4 82.9 82.5
24/04/2022 05:50:52 78.89 77.89 78.27 76.5 80.3 81.5 84.19 83.15 83.15 79.4 82.9 82.5
24/04/2022 05:50:53 77.82 79.05 79.05 76.5 80.3 81.5 83.12 84.45 84.45 79.4 82.9 82.5
24/04/2022 05:50:54 78.09 78.68 79.05 76.5 80.3 81.5 84.41 84.82 84.82 79.5 82.9 82.5
24/04/2022 05:50:55 73.04 78.18 79.05 76.5 80.3 81.5 76 84.19 84.82 79.5 82.9 82.5
24/04/2022 05:50:56 81.57 81 81 76.5 80.3 81.5 84.91 84.75 84.82 79.5 82.9 82.5
24/04/2022 05:50:57 67.45 79.69 81 76.5 80.3 81.5 72.35 83.37 84.82 79.4 82.9 82.5
24/04/2022 05:50:58 72.14 75.83 81 76.5 80.3 81.5 75.67 79.62 84.82 79.4 82.9 82.5
24/04/2022 05:50:59 78.92 78.06 81 76.5 80.3 81.5 81.83 81.14 84.82 79.5 82.9 82.5
24/04/2022 05:51:00 77.65 78.3 81 76.5 80.3 81.5 79.71 81.04 84.82 79.5 82.8 82.5
24/04/2022 05:51:01 77.5 78.76 81 76.5 80.3 81.5 79.93 81.32 84.82 79.5 82.8 82.5
24/04/2022 05:51:02 69.8 77.68 81 76.5 80.3 81.5 74.39 80.01 84.82 79.5 82.8 82.5
24/04/2022 05:51:03 72.25 74.51 81 76.4 80.3 81.5 74.89 77.52 84.82 79.4 82.8 82.5
24/04/2022 05:51:04 71.48 73.4 81 76.4 80.3 81.5 75.92 76.39 84.82 79.4 82.8 82.5
24/04/2022 05:51:05 67.85 72.47 81 76.3 80.3 81.5 72.8 76.22 84.82 79.3 82.8 82.5
24/04/2022 05:51:06 72.68 72.09 81 76.3 80.3 81.5 76.88 75.99 84.82 79.3 82.8 82.5
24/04/2022 05:51:07 70.62 71.74 81 76.3 80.3 81.5 73.25 75.91 84.82 79.3 82.8 82.5
24/04/2022 05:51:08 75.82 75.23 81 76.3 80.3 81.5 77.24 76.86 84.82 79.3 82.8 82.5
24/04/2022 05:51:09 73.73 74.69 81 76.2 80.2 81.5 76.97 77.08 84.82 79.3 82.8 82.5
24/04/2022 05:51:10 76.99 76.62 81 76.2 80.2 81.5 77.98 77.92 84.82 79.2 82.8 82.5
24/04/2022 05:51:11 73.36 76.66 81 76.2 80.2 81.5 76.23 77.96 84.82 79.2 82.8 82.5
24/04/2022 05:51:12 76.5 76.35 81 76.1 80.2 81.5 77.87 77.83 84.82 79.2 82.8 82.5
24/04/2022 05:51:13 71.16 75.51 81 76.1 80.2 81.5 74.33 77.16 84.82 79.2 82.8 82.5
24/04/2022 05:51:14 72.54 73.29 81 76 80.2 81.5 75.76 75.81 84.82 79.1 82.8 82.5
24/04/2022 05:51:15 73.69 73.59 81 75.9 80.2 81.5 76.8 76.61 84.82 79 82.8 82.5
24/04/2022 05:51:16 77.56 76.81 81 75.9 80.2 81.5 78.85 78.34 84.82 79 82.8 82.5
24/04/2022 05:51:17 70.33 75.93 81 75.9 80.2 81.5 75.09 77.81 84.82 79 82.8 82.5
24/04/2022 05:51:18 74.66 74.41 81 75.9 80.2 81.5 77.04 76.92 84.82 79 82.8 82.5
24/04/2022 05:51:19 71.26 74.41 81 75.9 80.2 81.5 75.12 77 84.82 79 82.8 82.5
24/04/2022 05:51:20 78.19 77.3 81 75.9 80.2 81.5 79.08 78.35 84.82 79 82.8 82.5
24/04/2022 05:51:21 74.68 77.42 81 75.9 80.1 81.5 76.3 78.44 84.82 79 82.7 82.5
24/04/2022 05:51:22 70.53 75.44 81 75.9 80.1 81.5 72.75 76.85 84.82 79 82.7 82.5
24/04/2022 05:51:23 73.32 74.62 81 75.9 80 81.5 75.07 75.82 84.82 79 82.7 82.5
24/04/2022 05:51:24 73.65 75.22 81 75.9 79.9 81.5 75.44 76.63 84.75 79 82.6 82.5
24/04/2022 05:51:25 71.07 72.71 81 75.7 79.9 81.5 75.57 75.86 84.75 78.9 82.6 82.5
24/04/2022 05:51:26 71.38 72.03 79.69 75.6 79.9 81.5 73.71 74.97 83.37 78.8 82.6 82.5
24/04/2022 05:51:27 77.46 76.67 78.76 75.6 79.9 81.5 78.2 77.61 81.32 78.8 82.6 82.5
24/04/2022 05:51:28 77.16 77.38 78.76 75.6 79.8 81.5 79.05 78.84 81.32 78.8 82.5 82.5
24/04/2022 05:51:29 84.35 83.17 83.17 75.7 79.8 81.5 90.87 89.83 89.83 79 82.5 82.5
24/04/2022 05:51:30 74.85 82.41 83.17 75.7 79.8 81.5 76.89 88.3 89.83 79 82.5 82.5
24/04/2022 05:51:31 70.04 78.99 83.17 75.6 79.8 81.5 73.98 84.46 89.83 79 82.5 82.5
24/04/2022 05:51:32 63.82 75.49 83.17 75.6 79.8 81.5 69.82 80.83 89.83 78.9 82.5 82.5
24/04/2022 05:51:33 65.13 71.71 83.17 75.6 79.7 81.5 74.79 77.11 89.83 78.9 82.5 82.5
24/04/2022 05:51:34 64.89 68.85 83.17 75.6 79.7 81.5 71.46 76.03 89.83 78.9 82.4 82.5
24/04/2022 05:51:35 71.96 70.94 83.17 75.5 79.7 81.5 75.8 75.26 89.83 78.9 82.4 82.5
24/04/2022 05:51:36 69.64 70.95 83.17 75.5 79.6 81.5 73.02 75.25 89.83 78.9 82.4 82.5
24/04/2022 05:51:37 74.22 73.93 83.17 75.5 79.6 81.5 76.39 76.18 89.83 78.9 82.4 82.5
24/04/2022 05:51:38 68.34 73.46 83.17 75.5 79.6 81.5 73.13 75.89 89.83 78.8 82.4 82.5
24/04/2022 05:51:39 63.68 70.91 83.17 75.5 79.6 81.5 69.98 74.3 89.83 78.8 82.4 82.5
24/04/2022 05:51:40 70.07 69.89 83.17 75.3 79.6 81.5 73.53 73.18 89.83 78.7 82.4 82.5
24/04/2022 05:51:41 66.43 69.27 83.17 75.2 79.6 81.5 74.12 74.06 89.83 78.7 82.4 82.5
24/04/2022 05:51:42 62.97 67.54 83.17 75.2 79.6 81.5 69.52 73.94 89.83 78.7 82.4 82.5
24/04/2022 05:51:43 69.62 68.99 83.17 75.2 79.6 81.5 74.24 73.57 89.83 78.7 82.4 82.5
24/04/2022 05:51:44 70.26 70.2 83.17 75.2 79.6 81.5 73.18 73.95 89.83 78.7 82.4 82.5
24/04/2022 05:51:45 69.93 70.15 83.17 75.2 79.6 81.5 74.9 74.56 89.83 78.7 82.3 82.5
24/04/2022 05:51:46 69.02 69.69 83.17 75.1 79.6 81.5 72.83 74.21 89.83 78.6 82.3 82.5
24/04/2022 05:51:47 70.9 70.87 83.17 75.1 79.5 81.5 74.52 74.33 89.83 78.6 82.3 82.5
24/04/2022 05:51:48 66.77 70.17 83.17 75.1 79.5 81.5 71.84 74.09 89.83 78.6 82.3 82.5
24/04/2022 05:51:49 71.77 71.48 83.17 75 79.5 81.5 75.32 75.03 89.83 78.6 82.3 82.5
24/04/2022 05:51:50 75.31 74.39 83.17 74.9 79.5 81.5 77.44 76.67 89.83 78.5 82.3 82.5
24/04/2022 05:51:51 74.39 74.48 83.17 74.9 79.5 81.5 76.91 77.15 89.83 78.5 82.3 82.5
24/04/2022 05:51:52 70.91 74.58 83.17 74.9 79.5 81.5 74.1 76.75 89.83 78.5 82.3 82.5
24/04/2022 05:51:53 71.36 73.64 83.17 74.9 79.5 81.5 73.63 75.64 89.83 78.5 82.3 82.5
24/04/2022 05:51:54 68.14 71.18 83.17 74.8 79.5 81.5 72.43 73.88 89.83 78.5 82.3 82.5
24/04/2022 05:51:55 74.43 73.62 83.17 74.8 79.5 81.5 76.36 75.45 89.83 78.5 82.3 82.5
24/04/2022 05:51:56 71.74 72.94 83.17 74.8 79.5 81.5 74.02 75.37 89.83 78.5 82.3 82.5
24/04/2022 05:51:57 69.2 72.2 83.17 74.8 79.4 81.5 72.57 74.69 89.83 78.5 82.3 82.5
24/04/2022 05:51:58 73.21 72.72 83.17 74.8 79.4 81.5 75.36 75.09 89.83 78.5 82.3 82.5
24/04/2022 05:51:59 67.81 72.71 82.41 74.8 79.4 81.5 72.1 75.16 88.3 78.5 82.2 82.5
24/04/2022 05:52:00 63.28 70.18 78.99 74.8 79.4 81.5 69.03 73.31 84.46 78.5 82.2 82.5
24/04/2022 05:52:01 72.02 71.06 75.49 74.8 79.4 81.5 75.45 74.69 80.83 78.5 82.2 82.5
24/04/2022 05:52:02 71.35 72.27 74.58 74.8 79.3 81.5 73.32 74.73 77.15 78.4 82.2 82.5
24/04/2022 05:52:03 68.66 70.92 74.58 74.8 79.3 81.5 73.45 73.65 77.15 78.4 82.2 82.5
24/04/2022 05:52:04 66.31 70.38 74.58 74.8 79.3 81.5 69.52 73.66 77.15 78.4 82.2 82.5
24/04/2022 05:52:05 63.01 67.47 74.58 74.7 79.3 81.5 68.59 71.31 77.15 78.4 82.2 82.5
24/04/2022 05:52:06 72.67 71.63 74.58 74.6 79.3 81.5 74.65 73.67 77.15 78.2 82.2 82.5
24/04/2022 05:52:07 64.65 70.8 74.58 74.6 79.3 81.5 69.75 73.16 77.15 78.2 82.2 82.5
24/04/2022 05:52:08 63.75 67.96 74.58 74.6 79.3 81.5 68.96 71.31 77.15 78.2 82.1 82.5
24/04/2022 05:52:09 63.42 65.87 74.58 74.6 79.2 81.5 69.29 70.12 77.15 78.2 82.1 82.5
24/04/2022 05:52:10 62.52 64.53 74.58 74.6 79.2 81.5 68.57 69.48 77.15 78.2 82.1 82.5
24/04/2022 05:52:11 62.14 63.38 74.58 74.6 79.2 81.5 68.74 69.01 77.15 78.2 82.1 82.5
24/04/2022 05:52:12 62.14 62.71 74.58 74.6 79.2 81.5 68.37 68.9 77.15 78.1 82.1 82.5
24/04/2022 05:52:13 64.53 64.03 74.58 74.6 79.2 81.5 70.46 70.12 77.15 78.1 82.1 82.5
24/04/2022 05:52:14 64.07 64.4 74.58 74.6 79.2 81.5 69.24 69.93 77.15 78.1 82.1 82.5
24/04/2022 05:52:15 65.09 65.19 74.58 74.5 79.1 81.5 70 70.09 77.15 78.1 82 82.5
24/04/2022 05:52:16 64.96 65.22 74.58 74.5 79 81.5 71.38 70.89 77.15 78.1 82 82.5
24/04/2022 05:52:17 64.24 64.73 74.58 74.5 79 81.5 69.81 70.73 77.15 78.1 82 82.5
24/04/2022 05:52:18 68.48 67.82 74.58 74.5 79 81.5 71.9 71.74 77.15 78.1 82 82.5
24/04/2022 05:52:19 63.41 67.81 74.58 74.5 79 81.5 69.5 71.8 77.15 78.1 81.9 82.5
24/04/2022 05:52:20 62.43 65.45 74.58 74.5 79 81.5 69.25 70.37 77.15 78.1 81.9 82.5
24/04/2022 05:52:21 62.21 63.84 74.58 74.5 79 81.5 68.31 69.74 76.75 78.1 81.9 82.5
24/04/2022 05:52:22 65.42 64.78 73.64 74.5 78.9 81.5 70.88 70.32 75.64 78.1 81.9 82.5
24/04/2022 05:52:23 67.22 67.32 73.62 74.5 78.9 81.5 71.06 71.3 75.45 78.1 81.9 82.5
24/04/2022 05:52:24 65.05 65.71 73.62 74.5 78.9 81.5 71.08 71.12 75.45 78.1 81.9 82.5
24/04/2022 05:52:25 65.14 66 72.94 74.5 78.9 81.5 70.48 71.37 75.37 78.1 81.9 82.5
24/04/2022 05:52:26 64.26 65.14 72.72 74.5 78.9 81.5 70.1 70.77 75.16 78.1 81.9 82.5
24/04/2022 05:52:27 64.46 64.64 72.72 74.5 78.9 81.5 70.52 70.59 75.16 78.1 81.9 82.5
24/04/2022 05:52:28 62.61 64.56 72.71 74.5 78.9 81.5 69.3 70.55 75.16 78.1 81.9 82.5
24/04/2022 05:52:29 77.06 76.19 76.19 74.5 78.9 81.5 78.2 77.35 77.35 78.1 81.9 82.5
24/04/2022 05:52:30 69.62 75.25 76.19 74.5 78.9 81.5 71.84 76.43 77.35 78.1 81.9 82.5
24/04/2022 05:52:31 62.74 71.72 76.19 74.5 78.9 81.5 69.31 73.67 77.35 78.1 81.9 82.5
24/04/2022 05:52:32 72.43 72.51 76.19 74.5 78.9 81.5 74.56 74.52 77.35 78.1 81.9 82.5
24/04/2022 05:52:33 63.07 71.46 76.19 74.5 78.9 81.5 70.51 73.78 77.35 78.1 81.8 82.5
24/04/2022 05:52:34 71.8 71.64 76.19 74.5 78.9 81.5 74.46 74.35 77.35 78.1 81.8 82.5
24/04/2022 05:52:35 66.52 71.51 76.19 74.5 78.9 81.5 71.17 74.26 77.35 78 81.8 82.5
24/04/2022 05:52:36 72.76 72.44 76.19 74.5 78.9 81.5 72.53 72.94 77.35 78 81.8 82.5
24/04/2022 05:52:37 69.86 72.4 76.19 74.5 78.9 81.5 70.99 72.84 77.35 78 81.8 82.5
24/04/2022 05:52:38 68.77 70.79 76.19 74.5 78.9 81.5 70.25 71.71 77.35 78 81.8 82.5
24/04/2022 05:52:39 70.33 70.71 76.19 74.5 78.8 81.5 74.49 74.15 77.35 78 81.8 82.5
24/04/2022 05:52:40 66.17 70.73 76.19 74.5 78.8 81.5 72.01 74.2 77.35 78 81.8 82.5
24/04/2022 05:52:41 64.76 68.54 76.19 74.4 78.8 81.5 70.48 73.07 77.35 78 81.8 82.5
24/04/2022 05:52:42 63.88 66.41 76.19 74.4 78.8 81.5 73.87 73.81 77.35 78 81.8 82.5
24/04/2022 05:52:43 64 65.09 76.19 74.4 78.8 81.5 69.9 73.64 77.35 78 81.8 82.5
24/04/2022 05:52:44 64.17 64.5 76.19 74.4 78.8 81.5 70.62 71.91 77.35 78 81.8 82.5
24/04/2022 05:52:45 64.45 64.59 76.19 74.4 78.8 81.5 69.96 70.95 77.35 78 81.8 82.5
24/04/2022 05:52:46 65.93 65.69 76.19 74.3 78.8 81.5 72.11 71.85 77.35 78 81.8 82.5
24/04/2022 05:52:47 68.19 67.73 76.19 74.3 78.8 81.5 73.73 73.48 77.35 78 81.8 82.5
24/04/2022 05:52:48 64.51 66.94 76.19 74.3 78.8 81.5 70.57 72.73 77.35 77.9 81.8 82.5
24/04/2022 05:52:49 70.4 69.47 76.19 74.3 78.8 81.5 75.16 74.46 77.35 77.9 81.8 82.5
24/04/2022 05:52:50 75.4 74.12 76.19 74.4 78.8 81.5 79.53 78.25 78.25 78 81.8 82.5
24/04/2022 05:52:51 71.36 74.08 76.19 74.4 78.8 81.5 77.24 78.39 78.39 78 81.8 82.5
24/04/2022 05:52:52 72.57 72.85 76.19 74.4 78.8 81.5 80.2 79.79 79.79 78 81.8 82.5
24/04/2022 05:52:53 76.29 75.5 76.19 74.4 78.8 81.5 80.43 80.42 80.42 78 81.8 82.5
24/04/2022 05:52:54 75.83 75.99 76.19 74.4 78.7 81.5 80.05 80.34 80.42 78 81.7 82.5
24/04/2022 05:52:55 76.02 76.51 76.51 74.4 78.7 81.5 79.21 80.21 80.42 78 81.7 82.5
24/04/2022 05:52:56 64.99 75.56 76.51 74.4 78.7 81.5 71.61 79.25 80.42 78 81.7 82.5
24/04/2022 05:52:57 63.81 71.88 76.51 74.4 78.7 81.5 70.81 76.04 80.42 78 81.7 82.5
24/04/2022 05:52:58 69.17 69.16 76.51 74.4 78.7 81.5 75.04 74.63 80.42 78 81.7 82.5
24/04/2022 05:52:59 70.97 71.7 76.51 74.4 78.7 81.5 76.05 76.52 80.42 78 81.7 82.5
24/04/2022 05:53:00 73.67 73.02 76.51 74.4 78.7 81.5 78.32 77.62 80.42 78 81.7 82.5
24/04/2022 05:53:01 64 72.79 76.51 74.4 78.7 81.5 70.47 77.44 80.42 78 81.7 82.5
24/04/2022 05:53:02 72.1 71.71 76.51 74.4 78.7 81.5 76.38 76.11 80.42 78 81.7 82.5
24/04/2022 05:53:03 74.81 74.29 76.51 74.4 78.7 81.5 77.7 77.4 80.42 78 81.7 82.5
24/04/2022 05:53:04 73.48 74.67 76.51 74.4 78.7 81.5 77.69 78.11 80.42 78 81.7 82.5
24/04/2022 05:53:05 71.23 73.62 76.51 74.4 78.6 81.5 75.75 77.64 80.42 78 81.7 82.5
24/04/2022 05:53:06 71.78 72.3 76.51 74.1 78.6 81.5 76.93 77.07 80.42 77.8 81.7 82.5
24/04/2022 05:53:07 66.08 71.9 76.51 73.8 78.6 81.5 71.81 76.8 80.42 77.3 81.7 82.5
24/04/2022 05:53:08 71.54 71.28 76.51 73.7 78.6 81.5 77.01 76.68 80.42 77.3 81.7 82.5
24/04/2022 05:53:09 73.79 73.44 76.51 73.7 78.6 81.5 76.84 77.01 80.42 77.3 81.7 82.5
24/04/2022 05:53:10 70.04 72.99 76.51 73.7 78.6 81.5 73.53 76.79 80.42 77.3 81.7 82.5
24/04/2022 05:53:11 68.54 71.43 76.51 73.7 78.6 81.5 74.23 75.08 80.42 77.3 81.7 82.5
24/04/2022 05:53:12 67.5 69.75 76.51 73.7 78.6 81.5 71.97 74.52 80.42 77.3 81.7 82.5
24/04/2022 05:53:13 70.45 70.18 76.51 73.7 78.6 81.5 76.48 75.63 80.42 77.3 81.7 82.5
24/04/2022 05:53:14 63.72 69.96 76.51 73.7 78.6 81.5 70.25 75.61 80.42 77.3 81.7 82.5
24/04/2022 05:53:15 66.01 68 76.51 73.7 78.6 81.5 71.42 73.56 80.42 77.3 81.7 82.5
24/04/2022 05:53:16 62.22 66.02 76.51 73.6 78.6 81.5 69.26 71.81 80.42 77.2 81.7 82.5
24/04/2022 05:53:17 65.74 65.65 76.51 73.5 78.6 81.5 74.33 73.9 80.42 77.2 81.7 82.5
24/04/2022 05:53:18 66.6 67.03 76.51 73.4 78.6 81.5 72.91 73.68 80.42 77.1 81.7 82.5
24/04/2022 05:53:19 70.55 69.68 76.51 73.3 78.6 81.5 75.56 75.7 80.42 77.1 81.7 82.5
24/04/2022 05:53:20 73.52 73.43 76.51 73.3 78.6 81.5 76.93 77.13 80.42 77.1 81.7 82.5
24/04/2022 05:53:21 68.09 71.3 76.51 73.3 78.6 81.5 74.36 75.68 80.42 77.1 81.7 82.5
24/04/2022 05:53:22 66.47 69.5 76.51 73.3 78.6 81.5 72.36 74.78 80.42 77.1 81.7 82.5
24/04/2022 05:53:23 69.68 69.89 76.51 73.3 78.6 81.5 74.05 74.58 80.34 77.1 81.7 82.5
24/04/2022 05:53:24 72.09 71.82 76.51 73.3 78.6 81.5 75.42 75.4 80.21 77.1 81.7 82.5
24/04/2022 05:53:25 66.51 71.8 75.56 73.2 78.6 81.5 72.5 75.37 79.25 77.1 81.7 82.5
24/04/2022 05:53:26 69.5 69.88 74.67 73.2 78.6 81.5 74.32 74.54 78.11 77.1 81.7 82.5
24/04/2022 05:53:27 75.88 75.34 75.34 73.3 78.6 81.5 76.46 76.37 78.11 77.1 81.7 82.5
24/04/2022 05:53:28 68.57 75.04 75.34 73.3 78.6 81.5 72.35 76.08 78.11 77.1 81.7 82.5
24/04/2022 05:53:29 63.59 72.16 75.34 73.3 78.6 81.5 69.48 74.13 78.11 77.1 81.7 82.5
24/04/2022 05:53:30 64.02 68.83 75.34 73.3 78.6 81.5 70.56 71.87 78.11 77.1 81.7 82.5
24/04/2022 05:53:31 63.86 66.47 75.34 73.3 78.6 81.5 69.38 71.13 78.11 77 81.6 82.5
24/04/2022 05:53:32 63 64.99 75.34 73.2 78.6 81.5 68.93 70.12 78.11 77 81.6 82.5
24/04/2022 05:53:33 63.23 63.95 75.34 73.2 78.4 81.5 68.6 69.49 78.11 77 81.3 82.5
24/04/2022 05:53:34 66.94 66.63 75.34 73.2 78.4 81.5 71.19 70.92 77.64 77 81.2 82.5
24/04/2022 05:53:35 65.49 67.09 75.34 73.2 78.4 81.5 70.47 71.37 77.13 77 81.2 82.5
24/04/2022 05:53:36 63.5 65.65 75.34 73.1 78.4 81.5 68.99 70.41 77.13 76.9 81.2 82.5
24/04/2022 05:53:37 63.29 64.45 75.34 73 78.4 81.5 69.09 69.57 77.13 76.9 81.2 82.5
24/04/2022 05:53:38 63.64 63.84 75.34 73 78.4 81.5 69.79 69.73 77.13 76.9 81.2 82.5
24/04/2022 05:53:39 64.37 64.14 75.34 73 78.4 81.5 70.34 70.13 77.13 76.9 81.2 82.5
24/04/2022 05:53:40 64.25 64.42 75.34 72.9 78.3 81.5 70.12 70.27 77.13 76.8 81.2 82.5
24/04/2022 05:53:41 65.36 65 75.34 72.8 78.3 81.5 70.26 70.37 77.13 76.8 81.2 82.5
24/04/2022 05:53:42 67.76 67.58 75.34 72.7 78.3 81.5 74.39 73.94 77.13 76.7 81.2 82.5
24/04/2022 05:53:43 63.53 67 75.34 72.7 78.3 81.5 69.61 73.45 77.13 76.7 81.2 82.5
24/04/2022 05:53:44 63.89 65.31 75.34 72.6 78.3 81.5 69.26 71.39 77.13 76.7 81.2 82.5
24/04/2022 05:53:45 62.95 64.22 75.34 72.6 78.3 81.5 69.17 70.19 77.13 76.6 81.2 82.5
24/04/2022 05:53:46 67.06 66.87 75.34 72.5 78.3 81.5 70.71 70.63 77.13 76.6 81.2 82.5
24/04/2022 05:53:47 68.3 68.02 75.34 72.4 78.3 81.5 72.97 72.46 77.13 76.5 81.2 82.5
24/04/2022 05:53:48 65.19 67.83 75.34 72.3 78.3 81.5 70.33 72.29 77.13 76.5 81.2 82.5
24/04/2022 05:53:49 79.25 79.02 79.02 72.3 78.3 81.5 78.73 78.56 78.56 76.5 81.2 82.5
24/04/2022 05:53:50 71.94 79.13 79.13 72.2 78.3 81.5 73.87 78.67 78.67 76.4 81.2 82.5
24/04/2022 05:53:51 67.66 75.74 79.13 72.2 78.3 81.5 71.66 76.03 78.67 76.4 81.2 82.5
24/04/2022 05:53:52 66.91 72.52 79.13 72.1 78.3 81.5 71.55 73.89 78.67 76.3 81.2 82.5
24/04/2022 05:53:53 65.47 69.85 79.13 72.1 78.2 81.5 70.59 72.44 78.67 76.3 81.1 82.5
24/04/2022 05:53:54 72.23 71.87 79.13 72 78.2 81.5 74.98 74.64 78.67 75.7 81.1 82.5
24/04/2022 05:53:55 64.41 71.38 79.13 72 78.2 81.5 70.86 74.28 78.67 75.6 81.1 82.5
24/04/2022 05:53:56 66.83 68.54 79.13 71.9 78.2 81.5 73.6 73.48 78.67 75.5 81.1 82.5
24/04/2022 05:53:57 68.29 68.78 79.13 71.9 78.2 81.5 71.51 73.12 78.67 75.5 81.1 82.5
24/04/2022 05:53:58 65.18 67.67 79.13 71.9 78.2 81.5 71.34 72.06 78.67 75.5 81 82.5
24/04/2022 05:53:59 62.71 66.51 79.13 71.9 78.2 81.5 71.1 71.88 78.67 75.5 81 82.5
24/04/2022 05:54:00 68.72 68.28 79.13 71.9 78.2 81.5 71.66 72.01 78.67 75.5 81 82.5
24/04/2022 05:54:01 63.89 67.66 79.13 71.8 78.2 81.5 72.9 72.5 78.67 75.5 81 82.5
24/04/2022 05:54:02 64.39 65.85 79.13 71.8 78.2 81.5 72.31 72.93 78.67 75.5 81 82.5
24/04/2022 05:54:03 66.11 66.34 79.13 71.8 78.1 81.5 72.28 72.38 78.67 75.5 81 82.5
24/04/2022 05:54:04 62.83 65.52 79.13 71.7 78.1 81.5 73.59 73.38 78.67 75.4 81 82.5
24/04/2022 05:54:05 65.53 65.29 79.13 71.7 78.1 81.5 74.18 74.03 78.67 75.4 81 82.5
24/04/2022 05:54:06 63.47 65.14 79.13 71.6 78.1 81.5 71.93 73.76 78.67 75.4 81 82.5
24/04/2022 05:54:07 63.56 64.18 79.13 71.6 78.1 81.5 73.03 73.16 78.67 75.4 81 82.5
24/04/2022 05:54:08 63.85 64.12 79.13 71.6 78.1 81.5 71.72 72.88 78.67 75.4 81 82.5
24/04/2022 05:54:09 62.95 63.82 79.13 71.6 78.1 81.5 73.98 73.6 78.67 75.4 81 82.5
24/04/2022 05:54:10 63.34 63.4 79.13 71.6 78.1 81.5 72.98 73.66 78.67 75.4 81 82.5
24/04/2022 05:54:11 63.92 63.87 79.13 71.6 78.1 81.5 74.55 74.37 78.67 75.4 81 82.5
24/04/2022 05:54:12 66.11 65.48 79.13 71.5 78.1 81.5 76.96 76.3 78.67 75.4 81 82.5
24/04/2022 05:54:13 64.31 65.43 79.13 71.5 78.1 81.5 75.29 75.98 78.67 75.4 81 82.5
24/04/2022 05:54:14 65.57 65.56 79.13 71.5 78.1 81.5 78.12 77.36 78.67 75.4 81 82.5
24/04/2022 05:54:15 70.74 70.08 79.13 71.5 78.1 81.5 78.61 78.39 78.67 75.4 81 82.5
24/04/2022 05:54:16 72.31 71.91 79.13 71.5 78.1 81.5 78.9 78.73 78.73 75.4 81 82.5
24/04/2022 05:54:17 69.22 71.86 79.13 71.5 78.1 81.5 79.05 79.11 79.11 75.4 81 82.5
24/04/2022 05:54:18 65.35 70.42 79.13 71.5 78.1 81.5 80.49 80.03 80.03 75.5 81 82.5
24/04/2022 05:54:19 70.09 69.61 79.13 71.5 78.1 81.5 85.7 84.87 84.87 75.6 80.8 82.5
24/04/2022 05:54:20 77.79 76.75 76.75 71.5 78.1 81.5 85.18 85.79 85.79 75.7 80.8 82.5
24/04/2022 05:54:21 67.6 75.31 76.75 71.5 78.1 81.5 82.96 85.02 85.79 75.8 80.8 82.5
24/04/2022 05:54:22 74.17 74.05 76.75 71.6 78.1 81.5 80.55 83.43 85.79 75.8 80.8 82.5
24/04/2022 05:54:23 71.27 73.24 76.75 71.6 78.1 81.5 80.3 81.75 85.79 75.9 80.8 82.5
24/04/2022 05:54:24 69.36 71.86 76.75 71.6 78.1 81.5 81.28 81.27 85.79 75.9 80.9 82.5
24/04/2022 05:54:25 74.57 73.57 76.75 71.6 78.1 81.5 82.04 82.03 85.79 76 80.9 82.5
24/04/2022 05:54:26 70.6 73.39 76.75 71.6 78.1 81.5 81.41 81.94 85.79 76 80.9 82.5
24/04/2022 05:54:27 72.27 72.61 76.75 71.6 78.1 81.5 81.26 81.73 85.79 76.1 80.9 82.5
24/04/2022 05:54:28 78.77 78.66 78.66 71.7 78.1 81.5 81.79 82.02 85.79 76.1 80.9 82.5
24/04/2022 05:54:29 78.84 80.45 80.45 71.7 78.1 81.5 82.71 83.23 85.79 76.2 80.9 82.5
24/04/2022 05:54:30 73.75 77.98 80.45 71.7 78.1 81.5 81.17 82.27 85.79 76.2 80.9 82.5
24/04/2022 05:54:31 70.03 76.01 80.45 71.7 78.1 81.5 80.12 81.46 85.79 76.2 80.9 82.5
24/04/2022 05:54:32 81.09 79.41 80.45 71.8 78.1 81.5 82.69 82.09 85.79 76.2 80.9 82.5
24/04/2022 05:54:33 79.27 79.8 80.45 71.9 78.1 81.5 81.77 82.32 85.79 76.3 80.8 82.5
24/04/2022 05:54:34 73.6 79.27 80.45 71.9 78 81.5 78.61 81.82 85.79 76.3 80.8 82.5
24/04/2022 05:54:35 72.04 76.79 80.45 71.9 78 81.5 78.08 80.19 85.79 76.3 80.8 82.5
24/04/2022 05:54:36 78.18 77.48 80.45 72 78 81.5 80.86 80.49 85.79 76.4 80.8 82.5
24/04/2022 05:54:37 72.47 77.36 80.45 72 77.9 81.5 78.73 80.42 85.79 76.4 80.6 82.5
24/04/2022 05:54:38 72 74.89 80.45 72 77.9 81.5 77.55 79.42 85.79 76.4 80.6 82.5
24/04/2022 05:54:39 80.18 79.12 80.45 72.1 77.9 81.5 82.41 81.62 85.79 76.5 80.6 82.5
24/04/2022 05:54:40 73.66 79.58 80.45 72.1 77.9 81.5 78.51 81.99 85.79 76.5 80.6 82.5
24/04/2022 05:54:41 65.99 76.19 80.45 72.1 77.9 81.5 75.16 79.73 85.79 76.5 80.6 82.5
24/04/2022 05:54:42 78.85 78.31 80.45 72.2 77.9 81.5 80.35 80.01 85.79 76.5 80.5 82.5
24/04/2022 05:54:43 76.97 79 80.45 72.2 77.9 81.5 79.17 80.5 85.79 76.5 80.5 82.5
24/04/2022 05:54:44 73.01 77.06 80.45 72.2 77.9 81.5 76.48 79.21 85.79 76.5 80.5 82.5
24/04/2022 05:54:45 73.71 74.88 80.45 72.2 77.9 81.5 77.5 78.06 85.79 76.6 80.5 82.5
24/04/2022 05:54:46 75.52 75.98 80.45 72.3 77.9 81.5 77.9 78.59 85.79 76.6 80.5 82.5
24/04/2022 05:54:47 69.81 75.16 80.45 72.3 77.9 81.5 75.02 77.77 85.79 76.6 80.5 82.5
24/04/2022 05:54:48 66.65 72.83 80.45 72.2 77.9 81.5 73.87 76.4 85.79 76.6 80.5 82.5
24/04/2022 05:54:49 66.76 69.92 80.45 72.2 77.9 81.5 73.12 74.92 85.79 76.6 80.5 82.5
24/04/2022 05:54:50 63.79 68.23 80.45 72.2 77.9 81.5 72.26 73.83 85.02 76.6 80.5 82.5
24/04/2022 05:54:51 73.89 72.79 80.45 72.2 77.9 81.5 74.87 74.53 83.43 76.6 80.5 82.5
24/04/2022 05:54:52 87.61 87.27 87.27 72.7 77.9 81.5 87.07 86.67 86.67 76.7 80.6 82.5
24/04/2022 05:54:53 87.4 89.28 89.28 73.1 78 81.5 87.46 88.91 88.91 76.9 80.6 82.5
24/04/2022 05:54:54 68.18 86.29 89.28 73.1 78 81.5 74.15 86.13 88.91 76.9 80.6 82.5
24/04/2022 05:54:55 92.75 91.89 91.89 74.3 78.1 81.5 92.98 92.11 92.11 77.4 80.7 82.5
24/04/2022 05:54:56 90.99 92.82 92.82 74.9 78.2 81.5 90.95 92.8 92.8 77.7 80.7 82.5
24/04/2022 05:54:57 82.73 90.97 92.82 75 78.2 81.5 82.89 91.15 92.8 77.8 80.7 82.5
24/04/2022 05:54:58 63.35 87.4 92.82 75 78.2 81.5 70.98 87.59 92.8 77.8 80.7 82.5
24/04/2022 05:54:59 65.3 83.19 92.82 75 78.2 81.5 71.64 83.49 92.8 77.8 80.7 82.5
24/04/2022 05:55:00 71.52 79.06 92.82 75 78.2 81.5 75.08 79.71 92.8 77.8 80.7 82.5
24/04/2022 05:55:01 69.2 76.03 92.82 75 78.2 81.5 73.78 77.53 92.8 77.8 80.7 82.5
24/04/2022 05:55:02 74.61 75.39 92.82 75 78.2 81.5 75.72 76.66 92.8 77.8 80.7 82.5
24/04/2022 05:55:03 65.83 73.12 92.82 75 78.2 81.5 71.85 75.15 92.8 77.8 80.7 82.5
24/04/2022 05:55:04 66.45 70.03 92.82 74.9 78.2 81.5 71.53 73.36 92.8 77.8 80.7 82.5
24/04/2022 05:55:05 64.63 68.06 92.82 74.9 78.2 81.5 71.02 72.32 92.8 77.8 80.7 82.5
24/04/2022 05:55:06 64.54 66.24 92.82 74.9 78.2 81.5 70.74 71.53 92.8 77.7 80.7 82.5
24/04/2022 05:55:07 65.39 65.46 92.82 74.9 78.2 81.5 71.29 71.43 92.8 77.7 80.7 82.5
24/04/2022 05:55:08 65.89 66.01 92.82 74.9 78.2 81.5 71.92 71.89 92.8 77.7 80.7 82.5
24/04/2022 05:55:09 68 67.32 92.82 74.9 78.2 81.5 72.92 72.54 92.8 77.7 80.7 82.5
24/04/2022 05:55:10 71.75 71.12 92.82 74.9 78.2 81.5 80.47 79.73 92.8 77.8 80.7 82.5
24/04/2022 05:55:11 65.87 70.67 92.82 74.9 78.2 81.5 71.2 79.05 92.8 77.8 80.7 82.4
24/04/2022 05:55:12 69.65 69.82 92.82 74.9 78.2 81.5 72.97 75.79 92.8 77.8 80.7 82.4
24/04/2022 05:55:13 77.22 76.24 92.82 74.9 78.2 81.4 77.58 77.27 92.8 77.8 80.7 82.3
24/04/2022 05:55:14 75.99 77.17 92.82 75 78.2 81.4 76.03 77.28 92.8 77.8 80.7 82.3
24/04/2022 05:55:15 68.3 75.61 92.82 75 78.2 81.4 73.46 76.08 92.8 77.8 80.7 82.3
24/04/2022 05:55:16 70.51 72.54 92.82 75 78.2 81.4 74.53 74.98 92.8 77.8 80.7 82.3
24/04/2022 05:55:17 64.53 71.53 92.82 75 78.2 81.4 70.2 74.58 92.8 77.8 80.7 82.3
24/04/2022 05:55:18 70.64 70.77 92.82 75 78.2 81.4 77.37 76.92 92.8 77.8 80.7 82.3
24/04/2022 05:55:19 69.67 70.08 92.82 75 78.2 81.4 74.19 75.16 92.8 77.8 80.7 82.3
24/04/2022 05:55:20 63.58 69.52 92.82 75 78.2 81.4 70.03 74.48 92.8 77.8 80.7 82.3
24/04/2022 05:55:21 76.98 76.19 92.82 75 78.2 81.4 76.54 76.05 92.8 77.8 80.7 82.3
24/04/2022 05:55:22 65.91 76 92.82 75 78.2 81.4 72.46 75.96 92.8 77.8 80.7 82.3
24/04/2022 05:55:23 63.61 72.37 92.82 75 78.2 81.4 69.87 74.05 92.8 77.8 80.7 82.3
24/04/2022 05:55:24 65.89 69 92.82 74.9 78.2 81.4 71.6 71.92 92.8 77.8 80.7 82.3
24/04/2022 05:55:25 65.41 67.44 92.82 74.9 78.2 81.4 71.08 71.87 92.8 77.8 80.7 82.3
24/04/2022 05:55:26 67.56 67.56 90.97 74.9 78.2 81.4 73.17 72.87 91.15 77.8 80.7 82.3
24/04/2022 05:55:27 64.88 66.86 87.4 74.9 78.2 81.4 71.24 72.38 87.59 77.8 80.7 82.3
24/04/2022 05:55:28 64.26 65.97 83.19 74.9 78.2 81.4 70.45 71.88 83.49 77.8 80.7 82.3
24/04/2022 05:55:29 64.29 64.89 79.06 74.9 78.2 81.4 70.06 71.02 79.73 77.8 80.7 82.3
24/04/2022 05:55:30 67 66.67 77.17 74.9 78.2 81.4 71.49 71.46 79.73 77.8 80.7 82.3
24/04/2022 05:55:31 64.14 65.95 77.17 74.9 78.2 81.4 70.61 70.97 79.73 77.8 80.7 82.3
24/04/2022 05:55:32 63.62 64.9 77.17 74.9 78.2 81.4 69.88 70.77 79.73 77.8 80.7 82.3
24/04/2022 05:55:33 63.68 64.14 77.17 74.9 78.2 81.4 70.41 70.5 79.73 77.8 80.7 82.3
24/04/2022 05:55:34 64.03 64.01 77.17 74.9 78.2 81.4 71.1 70.89 79.73 77.8 80.7 82.3
24/04/2022 05:55:35 63.47 63.99 77.17 74.9 78.2 81.4 70.48 70.88 79.73 77.8 80.7 82.3
24/04/2022 05:55:36 63.56 63.74 77.17 74.9 78.2 81.4 70.6 70.73 79.73 77.7 80.7 82.3
24/04/2022 05:55:37 63.59 63.68 77.17 74.9 78.2 81.4 70.54 70.7 79.73 77.7 80.7 82.3
24/04/2022 05:55:38 68.16 67.41 77.17 74.9 78.2 81.4 72.99 72.57 79.73 77.7 80.7 82.3
24/04/2022 05:55:39 68.35 68.12 77.17 74.9 78.2 81.4 73.4 73.27 79.73 77.7 80.7 82.3
24/04/2022 05:55:40 65.52 67.97 77.17 74.9 78.2 81.4 71.32 72.86 79.05 77.7 80.7 82.3
24/04/2022 05:55:41 67.11 67.37 77.17 74.9 78.2 81.4 70.84 72 77.28 77.7 80.7 82.3
24/04/2022 05:55:42 64.04 67.12 77.17 74.9 78.2 81.4 69.58 71.29 77.28 77.7 80.7 82.3
24/04/2022 05:55:43 63.21 65.28 77.17 74.8 78.2 81.4 69.49 70.37 77.28 77.7 80.7 82.3
24/04/2022 05:55:44 63.54 64.13 76.19 74.8 78.2 81.4 70.69 70.7 76.92 77.7 80.7 82.3
24/04/2022 05:55:45 66.94 66.32 76.19 74.8 78.2 81.4 72.71 72.34 76.92 77.7 80.7 82.3
24/04/2022 05:55:46 62.44 65.57 76.19 74.8 78.2 81.4 69.51 71.7 76.92 77.7 80.7 82.3
24/04/2022 05:55:47 62.13 63.88 76.19 74.8 78.2 81.4 69.52 70.51 76.92 77.7 80.7 82.3
24/04/2022 05:55:48 62.59 62.93 76.19 74.8 78.2 81.4 69.75 70.06 76.05 77.7 80.7 82.3
24/04/2022 05:55:49 62.25 62.72 76.19 74.8 78.2 81.4 69.82 69.94 76.05 77.7 80.7 82.3
24/04/2022 05:55:50 62.24 62.4 76.19 74.8 78.2 81.4 69.22 69.8 76.05 77.7 80.7 82.3
24/04/2022 05:55:51 62.36 62.45 76 74.8 78.2 81.4 69.44 69.69 75.96 77.7 80.7 82.3
24/04/2022 05:55:52 62.39 62.48 72.37 74.8 78.2 81.4 69.74 69.69 74.05 77.6 80.7 82.3
24/04/2022 05:55:53 62.8 62.68 69 74.7 78.2 81.4 70.08 70 73.27 77.5 80.7 82.3
24/04/2022 05:55:54 65.65 65.16 68.12 74.7 78.2 81.4 70.82 70.58 73.27 77.5 80.7 82.3
24/04/2022 05:55:55 63.21 65.02 68.12 74.7 78.2 81.4 70.53 70.61 73.27 77.5 80.7 82.3
24/04/2022 05:55:56 63.13 64.13 68.12 74.6 78.2 81.4 70.8 70.77 73.27 77.4 80.7 82.3
24/04/2022 05:55:57 62.47 63.46 68.12 74.6 78.2 81.4 70.22 70.67 73.27 77.4 80.7 82.3
24/04/2022 05:55:58 62.35 62.94 68.12 74.6 78.2 81.4 69.9 70.54 73.27 77.4 80.7 82.3
24/04/2022 05:55:59 65.34 64.57 68.12 74.6 78.2 81.4 72.59 71.85 73.27 77.4 80.7 82.3
24/04/2022 05:56:00 63.34 64.51 68.12 74.5 78.2 81.4 70.65 71.73 73.27 77.3 80.7 82.3
24/04/2022 05:56:01 68.42 67.73 68.12 74.5 78.2 81.4 73.03 72.72 73.27 77.3 80.7 82.3
24/04/2022 05:56:02 65.34 66.75 68.12 74.5 78.2 81.4 72.26 72.46 73.27 77.3 80.7 82.3
24/04/2022 05:56:03 67.22 67.08 68.12 74.5 78.2 81.4 72.76 72.75 73.27 77.3 80.7 82.3
24/04/2022 05:56:04 64.37 66.99 68.12 74.5 78.2 81.4 70.62 72.74 73.27 77.3 80.7 82.3
24/04/2022 05:56:05 68.39 68.2 68.2 74.5 78.2 81.4 73.85 73.25 73.27 77.3 80.7 82.3
24/04/2022 05:56:06 73.27 72.58 72.58 74.5 78.2 81.4 75.24 74.94 74.94 77.3 80.7 82.3
24/04/2022 05:56:07 71.4 72.78 72.78 74.5 78.2 81.4 75.97 75.84 75.84 77.3 80.7 82.3
24/04/2022 05:56:08 73.12 73.91 73.91 74.5 78.2 81.4 79.67 79.76 79.76 77.3 80.7 82.3
24/04/2022 05:56:09 73.06 74.18 74.18 74.5 78.2 81.4 78.35 79.68 79.76 77.3 80.7 82.3
24/04/2022 05:56:10 65.6 71.85 74.18 74.5 78.2 81.4 70.6 77.28 79.76 77.3 80.7 82.3
24/04/2022 05:56:11 66.09 69.3 74.18 74.5 78.2 81.4 70.59 74.42 79.76 77.3 80.7 82.3
24/04/2022 05:56:12 68.88 68.57 74.18 74.4 78.2 81.4 72.8 72.75 79.76 77.3 80.7 82.3
24/04/2022 05:56:13 67.22 68.74 74.18 74.4 78.2 81.4 72.18 73.06 79.76 77.3 80.7 82.3
24/04/2022 05:56:14 65.02 67.36 74.18 74.4 78.2 81.4 70.06 72.29 79.76 77.3 80.7 82.3
24/04/2022 05:56:15 70.06 69.16 74.18 74.4 78.2 81.4 71.87 71.67 79.76 77.3 80.7 82.3
24/04/2022 05:56:16 71.64 71.5 74.18 74.4 78.2 81.4 77.51 76.95 79.76 77.3 80.7 82.3
24/04/2022 05:56:17 67.97 70.59 74.18 74.4 78.2 81.4 71.84 76.54 79.76 77.2 80.7 82.3
24/04/2022 05:56:18 74.93 74.99 74.99 74.4 78.2 81.4 76.46 77.14 79.76 77.2 80.7 82.3
24/04/2022 05:56:19 71.7 73.03 74.99 74.4 78.2 81.4 72.77 74.93 79.76 77.2 80.7 82.3
24/04/2022 05:56:20 73.32 73.07 74.99 74.4 78.2 81.4 76.66 75.9 79.76 77.2 80.7 82.3
24/04/2022 05:56:21 71.02 73.57 74.99 74.4 78.2 81.4 73.93 76.16 79.76 77.2 80.7 82.3
24/04/2022 05:56:22 74.45 74.31 74.99 74.4 78.2 81.4 75.91 75.97 79.76 77.2 80.7 82.3
24/04/2022 05:56:23 74.02 75.05 75.05 74.4 78.2 81.4 76.57 76.77 79.76 77.2 80.7 82.3
24/04/2022 05:56:24 73.34 75.17 75.17 74.4 78.2 81.4 74.53 76.61 79.76 77.2 80.7 82.3
24/04/2022 05:56:25 71.2 72.97 75.17 74.4 78.2 81.4 76.59 76.49 79.76 77.2 80.7 82.3
24/04/2022 05:56:26 68.04 72.03 75.17 74.4 78.2 81.4 71.68 76.33 79.76 77.2 80.7 82.3
24/04/2022 05:56:27 72.46 72.63 75.17 74.4 78.2 81.4 73.6 74.45 79.76 77.2 80.6 82.3
24/04/2022 05:56:28 69.33 72.54 75.17 74.3 78.1 81.4 71.8 74.02 79.76 77.2 80.4 82.3
24/04/2022 05:56:29 66.88 69.89 75.17 74.2 78.1 81.4 71.03 72.49 79.76 76.9 80.4 82.3
24/04/2022 05:56:30 70.37 70.05 75.17 74.2 78.1 81.4 72.1 72.16 79.76 76.9 80.4 82.3
24/04/2022 05:56:31 65.47 70.25 75.17 74.2 78.1 81.4 70.93 72.13 79.76 76.8 80.4 82.3
24/04/2022 05:56:32 94.96 93.62 93.62 75.6 78.3 81.5 97.39 96.03 96.03 78.2 80.6 82.4
24/04/2022 05:56:33 92.77 93.87 93.87 76.3 78.4 81.5 96.49 97.01 97.01 79.1 80.8 82.4
24/04/2022 05:56:34 88.72 93.93 93.93 76.6 78.5 81.5 91.85 97.07 97.07 79.4 80.9 82.4
24/04/2022 05:56:35 74.88 90.24 93.93 76.6 78.5 81.5 75.89 93.39 97.07 79.4 80.9 82.4
24/04/2022 05:56:36 73.84 86.18 93.93 76.6 78.5 81.5 74.83 89.26 97.07 79.4 80.9 82.4
24/04/2022 05:56:37 73.74 82.33 93.93 76.6 78.5 81.5 74.74 85.27 97.07 79.4 80.9 82.4
24/04/2022 05:56:38 71.15 78.99 93.93 76.6 78.5 81.5 73.75 81.63 97.07 79.4 80.9 82.4
24/04/2022 05:56:39 64.84 75.57 93.93 76.6 78.5 81.5 72.07 78.29 97.07 79.4 80.9 82.4
24/04/2022 05:56:40 62.33 71.96 93.93 76.6 78.5 81.5 70.3 75.46 97.07 79.4 80.9 82.4
24/04/2022 05:56:41 62.02 68.44 93.93 76.6 78.5 81.5 70.7 73 97.07 79.4 80.9 82.4
24/04/2022 05:56:42 62.63 65.58 93.93 76.6 78.5 81.5 71.03 71.76 97.07 79.4 80.9 82.4
24/04/2022 05:56:43 64.64 64.72 93.93 76.6 78.5 81.5 71.17 71.31 97.07 79.4 80.9 82.4
24/04/2022 05:56:44 75 73.81 93.93 76.6 78.5 81.5 75.19 74.56 97.07 79.4 80.9 82.4
24/04/2022 05:56:45 62.7 73.52 93.93 76.6 78.5 81.5 70.12 74.34 97.07 79.4 80.9 82.4
24/04/2022 05:56:46 62.84 69.81 93.93 76.6 78.5 81.5 70.69 72.2 97.07 79.4 80.8 82.4
24/04/2022 05:56:47 68.8 68.92 93.93 76.6 78.5 81.5 71.67 71.87 97.07 79.4 80.8 82.4
24/04/2022 05:56:48 74.7 73.63 93.93 76.6 78.5 81.5 75.41 74.72 97.07 79.4 80.8 82.4
24/04/2022 05:56:49 63.66 72.5 93.93 76.6 78.5 81.5 70.65 73.77 97.07 79.4 80.8 82.4
24/04/2022 05:56:50 66.66 69.24 93.93 76.6 78.5 81.5 71.13 72.3 97.07 79.3 80.8 82.4
24/04/2022 05:56:51 62.59 67.47 93.93 76.6 78.4 81.5 70.42 71.39 97.07 79.3 80.8 82.4
24/04/2022 05:56:52 64.02 65.49 93.93 76.6 78.4 81.5 70.34 70.99 97.07 79.3 80.8 82.4
24/04/2022 05:56:53 63.31 64.19 93.93 76.6 78.4 81.5 71.39 71.31 97.07 79.3 80.8 82.4
24/04/2022 05:56:54 90.14 88.97 93.93 76.9 78.5 81.5 89.74 88.37 97.07 79.5 80.9 82.4
24/04/2022 05:56:55 74.89 87.45 93.93 76.9 78.5 81.5 75.1 87.18 97.07 79.5 80.9 82.4
24/04/2022 05:56:56 64.65 83.55 93.93 76.9 78.5 81.5 71.02 83.32 97.07 79.5 80.9 82.4
24/04/2022 05:56:57 72.52 79.39 93.93 76.9 78.5 81.5 76.22 79.47 97.07 79.5 80.9 82.4
24/04/2022 05:56:58 67.98 76.45 93.93 76.9 78.5 81.5 73.45 77.85 97.07 79.5 80.8 82.4
24/04/2022 05:56:59 67.97 73.07 93.93 76.9 78.5 81.5 72.31 75.51 97.07 79.5 80.8 82.4
24/04/2022 05:57:00 63.3 70.69 93.93 76.9 78.5 81.5 70.32 73.85 97.07 79.5 80.8 82.4
24/04/2022 05:57:01 72.94 72.69 93.93 76.9 78.5 81.5 74.69 74.7 97.07 79.5 80.8 82.4
24/04/2022 05:57:02 70.92 71.53 93.93 76.9 78.5 81.5 73.54 73.86 97.07 79.5 80.8 82.4
24/04/2022 05:57:03 72.38 72.22 93.93 76.9 78.5 81.5 75.46 75.15 97.07 79.5 80.8 82.4
24/04/2022 05:57:04 77.52 76.56 90.24 76.9 78.5 81.5 79.43 78.64 93.39 79.5 80.8 82.4
24/04/2022 05:57:05 80.92 80.41 88.97 76.9 78.5 81.5 81.66 81.27 89.26 79.5 80.8 82.4
24/04/2022 05:57:06 71.34 78.74 88.97 76.9 78.5 81.5 74.75 80.04 88.37 79.5 80.8 82.4
24/04/2022 05:57:07 71.2 75.52 88.97 76.9 78.5 81.5 73.86 77.39 88.37 79.5 80.8 82.4
24/04/2022 05:57:08 73.47 74.09 88.97 76.9 78.5 81.5 76.55 76.64 88.37 79.5 80.8 82.4
24/04/2022 05:57:09 69.63 73.33 88.97 76.9 78.4 81.5 74.34 76.11 88.37 79.5 80.8 82.4
24/04/2022 05:57:10 78.87 78.06 88.97 77 78.4 81.5 80.65 80.08 88.37 79.6 80.8 82.4
24/04/2022 05:57:11 70.73 77.85 88.97 77 78.4 81.5 73.62 79.91 88.37 79.6 80.8 82.4
24/04/2022 05:57:12 71.48 75.86 88.97 77 78.4 81.5 74.13 77.68 88.37 79.6 80.8 82.4
24/04/2022 05:57:13 65.45 72.73 88.97 77 78.4 81.5 72.04 75.34 88.37 79.6 80.8 82.4
24/04/2022 05:57:14 69.24 70.14 88.97 77 78.4 81.5 72.45 73.53 88.37 79.6 80.8 82.4
24/04/2022 05:57:15 68.76 69.82 88.97 77 78.4 81.5 76.08 75.28 88.37 79.6 80.7 82.4
24/04/2022 05:57:16 77.74 76.28 88.97 77 78.4 81.5 81.92 80.71 88.37 79.6 80.8 82.4
24/04/2022 05:57:17 84.51 83.25 88.97 77.1 78.4 81.5 88.98 87.64 88.37 79.7 80.8 82.4
24/04/2022 05:57:18 77.24 82.41 88.97 77.1 78.4 81.5 79.78 86.83 88.37 79.7 80.8 82.4
24/04/2022 05:57:19 79.63 80.09 88.97 77.1 78.4 81.5 81.31 83.84 88.37 79.7 80.8 82.4
24/04/2022 05:57:20 78.23 80.67 88.97 77.1 78.4 81.5 81.57 83 88.37 79.8 80.8 82.4
24/04/2022 05:57:21 79.92 80.66 88.97 77.1 78.4 81.5 82.64 83.12 88.37 79.8 80.8 82.4
24/04/2022 05:57:22 72.33 79.01 88.97 77.1 78.4 81.5 76.94 81.97 88.37 79.8 80.8 82.4
24/04/2022 05:57:23 73.27 76.11 88.97 77.2 78.4 81.5 78.72 80.32 88.37 79.8 80.8 82.4
24/04/2022 05:57:24 74.57 75.05 87.45 77.2 78.4 81.5 78.44 78.82 87.64 79.8 80.8 82.4
24/04/2022 05:57:25 80.4 79.14 83.55 77.2 78.4 81.5 82.16 81.14 87.64 79.8 80.8 82.4
24/04/2022 05:57:26 75.15 78.39 83.25 77.2 78.4 81.5 76.04 80.91 87.64 79.8 80.8 82.4
24/04/2022 05:57:27 78.81 78.61 83.25 77.2 78.4 81.5 80.72 80.4 87.64 79.9 80.8 82.4
24/04/2022 05:57:28 75.98 79.01 83.25 77.2 78.4 81.5 77.73 80.77 87.64 79.9 80.8 82.4
24/04/2022 05:57:29 73.29 76.74 83.25 77.2 78.4 81.5 78.05 78.64 87.64 79.9 80.8 82.4
24/04/2022 05:57:30 71.55 75.45 83.25 77.2 78.4 81.5 74.1 78.57 87.64 79.9 80.8 82.4
24/04/2022 05:57:31 72.31 73.55 83.25 77.2 78.4 81.5 73.82 75.97 87.64 79.9 80.8 82.4
24/04/2022 05:57:32 74.81 74.43 83.25 77.2 78.4 81.5 76.99 76.6 87.64 79.9 80.8 82.4
24/04/2022 05:57:33 71.48 74.65 83.25 77.2 78.4 81.5 73.91 76.68 87.64 79.9 80.8 82.4
24/04/2022 05:57:34 68.47 72.32 83.25 77.2 78.4 81.5 72.36 74.83 87.64 79.9 80.8 82.4
24/04/2022 05:57:35 62.28 70.01 83.25 77.2 78.4 81.5 69.07 73.1 87.64 79.9 80.8 82.4
24/04/2022 05:57:36 65.46 66.83 83.25 77.2 78.4 81.5 70.63 71.04 87.64 79.9 80.8 82.4
24/04/2022 05:57:37 66.76 67.89 83.25 77.2 78.4 81.5 71.2 71.9 87.64 79.9 80.8 82.4
24/04/2022 05:57:38 65.29 66.53 83.25 77.2 78.4 81.5 70.63 71.13 87.64 79.9 80.8 82.4
24/04/2022 05:57:39 63.16 65.3 83.25 77.2 78.4 81.5 69.1 70.59 87.64 79.9 80.8 82.4
24/04/2022 05:57:40 64.18 64.28 83.25 77.2 78.4 81.5 70.09 70.12 87.64 79.9 80.8 82.4
24/04/2022 05:57:41 62.9 64.25 83.25 77.2 78.4 81.5 69.15 70.11 87.64 79.9 80.8 82.4
24/04/2022 05:57:42 63.17 63.53 83.25 77.2 78.4 81.5 69.36 69.64 87.64 79.9 80.8 82.4
24/04/2022 05:57:43 61.94 63.21 83.25 77.2 78.4 81.5 69.02 69.37 87.64 79.9 80.8 82.4
24/04/2022 05:57:44 62.04 62.53 83.25 77.2 78.4 81.5 68.98 69.39 87.64 79.9 80.8 82.4
24/04/2022 05:57:45 62 62.25 83.25 77.2 78.4 81.5 69.06 69.13 87.64 79.9 80.8 82.4
24/04/2022 05:57:46 62.03 62.16 83.25 77.2 78.4 81.5 69.73 69.51 87.64 79.9 80.8 82.4
24/04/2022 05:57:47 70.66 69.54 82.41 77.2 78.4 81.5 74.82 73.9 86.83 79.9 80.8 82.4
24/04/2022 05:57:48 67.3 69.28 80.67 77.2 78.4 81.5 72 73.8 83.84 79.9 80.8 82.4
24/04/2022 05:57:49 67.07 67.98 80.67 77.2 78.4 81.5 72.39 72.63 83.12 79.9 80.8 82.4
24/04/2022 05:57:50 66.7 67.64 80.66 77.2 78.4 81.5 72.38 72.75 83.12 79.9 80.8 82.4
24/04/2022 05:57:51 66.82 67.74 79.14 77.2 78.4 81.5 69.89 72.81 81.97 79.8 80.8 82.4
24/04/2022 05:57:52 68.57 68.78 79.14 77.2 78.4 81.5 74.75 74.21 81.14 79.8 80.8 82.4
24/04/2022 05:57:53 77.03 76.52 79.14 77.2 78.4 81.5 78.54 78.37 81.14 79.8 80.7 82.4
24/04/2022 05:57:54 70.04 75.28 79.14 77.2 78.4 81.5 72.33 77.26 81.14 79.8 80.7 82.4
24/04/2022 05:57:55 72.24 73.27 79.01 77.2 78.4 81.5 74.3 74.96 80.91 79.8 80.7 82.4
24/04/2022 05:57:56 67.25 73.27 79.01 77.2 78.3 81.5 71.55 74.87 80.77 79.8 80.7 82.4
24/04/2022 05:57:57 65.21 70.68 79.01 77.2 78.3 81.5 71.02 73.64 80.77 79.8 80.7 82.4
24/04/2022 05:57:58 63.96 67.98 76.74 77.2 78.3 81.5 69.97 71.81 78.64 79.8 80.7 82.4
24/04/2022 05:57:59 62.88 65.97 76.52 77.2 78.3 81.5 69.22 70.72 78.57 79.8 80.7 82.4
24/04/2022 05:58:00 64.22 64.96 76.52 77.2 78.3 81.5 70.88 70.75 78.37 79.8 80.7 82.4
24/04/2022 05:58:01 68.75 68.55 76.52 77.2 78.3 81.5 70.5 71.06 78.37 79.8 80.7 82.4
24/04/2022 05:58:02 61.85 67.47 76.52 77.2 78.3 81.5 69.42 70.43 78.37 79.8 80.7 82.4
24/04/2022 05:58:03 62.69 64.83 76.52 77.2 78.3 81.5 69.61 69.82 78.37 79.8 80.7 82.4
24/04/2022 05:58:04 63.16 64.12 76.52 77.2 78.3 81.5 69.25 69.92 78.37 79.8 80.7 82.4
24/04/2022 05:58:05 66.5 66.04 76.52 77.2 78.3 81.5 72.58 71.9 78.37 79.8 80.7 82.4
24/04/2022 05:58:06 65.24 66.33 76.52 77.2 78.3 81.5 71.42 71.95 78.37 79.8 80.7 82.4
24/04/2022 05:58:07 64.42 65.78 76.52 77.2 78.3 81.5 70.24 71.61 78.37 79.8 80.7 82.4
24/04/2022 05:58:08 61.82 64.45 76.52 77.2 78.3 81.5 69.01 70.53 78.37 79.8 80.7 82.4
24/04/2022 05:58:09 70.41 68.75 76.52 77.2 78.3 81.5 74.68 73.48 78.37 79.8 80.7 82.4
24/04/2022 05:58:10 69.29 69.54 76.52 77.2 78.3 81.5 75.25 75.14 78.37 79.8 80.7 82.4
24/04/2022 05:58:11 62.59 68.98 76.52 77.2 78.3 81.5 69.53 74.66 78.37 79.8 80.7 82.4
24/04/2022 05:58:12 68.35 67.9 76.52 77.2 78.3 81.5 73.06 72.98 78.37 79.8 80.7 82.4
24/04/2022 05:58:13 68.25 68.46 76.52 77.2 78.3 81.5 73.83 73.67 78.37 79.8 80.7 82.4
24/04/2022 05:58:14 66.72 68.61 76.52 77.2 78.3 81.5 72.06 73.79 78.37 79.8 80.7 82.4
24/04/2022 05:58:15 64.35 67.47 76.52 77.2 78.3 81.5 70.41 72.72 78.37 79.8 80.7 82.4
24/04/2022 05:58:16 63.05 65.93 76.52 77.2 78.3 81.5 69.67 71.53 78.37 79.8 80.7 82.4
24/04/2022 05:58:17 63.33 64.39 76.52 77.2 78.3 81.5 70.06 70.53 78.37 79.7 80.7 82.4
24/04/2022 05:58:18 62.09 63.72 76.52 77.1 78.3 81.5 69.36 70.21 78.37 79.7 80.7 82.4
24/04/2022 05:58:19 63.25 63.34 76.52 77.1 78.3 81.5 69.53 69.8 78.37 79.7 80.7 82.4
24/04/2022 05:58:20 76.27 74.19 76.52 77.2 78.3 81.5 78.13 76.23 78.37 79.7 80.7 82.4
24/04/2022 05:58:21 71.97 74.41 76.52 77.2 78.3 81.5 75.63 76.36 78.37 79.7 80.7 82.4
24/04/2022 05:58:22 67.84 72.94 76.52 77.2 78.3 81.5 72.26 75.79 78.37 79.7 80.7 82.4
24/04/2022 05:58:23 76.92 76.15 76.15 77.2 78.3 81.5 78.72 77.98 77.98 79.8 80.7 82.4
24/04/2022 05:58:24 71.97 76.08 76.15 77.2 78.3 81.5 75.09 78.01 78.01 79.8 80.7 82.4
24/04/2022 05:58:25 62.06 73.62 76.15 77.2 78.3 81.5 69.33 76 78.01 79.8 80.7 82.4
24/04/2022 05:58:26 61.9 69.86 76.15 77.2 78.3 81.5 69.12 73.09 78.01 79.7 80.7 82.4
24/04/2022 05:58:27 62.45 66.63 76.15 77.2 78.2 81.5 69.69 71.03 78.01 79.7 80.7 82.4
24/04/2022 05:58:28 68.53 67.5 76.15 77.2 78.2 81.5 73.66 72.73 78.01 79.7 80.7 82.4
24/04/2022 05:58:29 71.16 70.32 76.15 77.2 78.2 81.5 74.13 73.72 78.01 79.7 80.6 82.4
24/04/2022 05:58:30 70.84 71.13 76.15 77.2 78.2 81.5 73.24 73.73 78.01 79.7 80.6 82.4
24/04/2022 05:58:31 71.86 72.27 76.15 77.2 78.2 81.5 74.09 74.6 78.01 79.8 80.6 82.4
24/04/2022 05:58:32 75.59 75.25 76.15 77.2 78.2 81.5 81.82 81.26 81.26 79.8 80.6 82.4
24/04/2022 05:58:33 71.59 75.16 76.15 77.2 78.2 81.5 74.9 80.97 81.26 79.8 80.6 82.4
24/04/2022 05:58:34 70.23 73.06 76.15 77.2 78.2 81.5 74.23 78.1 81.26 79.8 80.6 82.4
24/04/2022 05:58:35 69.95 72.94 76.15 77.2 78.2 81.5 73.46 76.93 81.26 79.8 80.6 82.4
24/04/2022 05:58:36 68.54 70.4 76.15 77.2 78.2 81.5 73.99 74.85 81.26 79.8 80.6 82.4
24/04/2022 05:58:37 67.62 69.16 76.15 77.2 78.2 81.5 73 74.11 81.26 79.8 80.6 82.4
24/04/2022 05:58:38 73.64 72.37 76.15 77.2 78.2 81.5 77.09 76.24 81.26 79.8 80.6 82.4
24/04/2022 05:58:39 72.9 73.1 76.15 77.2 78.2 81.5 75.28 75.92 81.26 79.8 80.6 82.4
24/04/2022 05:58:40 67.21 72.96 76.15 77.2 78.2 81.5 72.3 75.73 81.26 79.8 80.6 82.4
24/04/2022 05:58:41 72.81 73.67 76.15 77.2 78.2 81.5 74.38 75.54 81.26 79.8 80.6 82.4
24/04/2022 05:58:42 66.12 71.28 76.15 77.2 78.1 81.5 72.05 73.75 81.26 79.8 80.6 82.4
24/04/2022 05:58:43 63.89 68.64 76.15 77.2 78.1 81.5 70.09 72.53 81.26 79.8 80.6 82.4
24/04/2022 05:58:44 68.12 67.95 76.15 77.2 78.1 81.5 72.74 72.48 81.26 79.8 80.6 82.4
24/04/2022 05:58:45 66.87 68.54 76.15 77.2 78.1 81.5 71.55 72.75 81.26 79.8 80.6 82.4
24/04/2022 05:58:46 72 71.46 76.15 77.2 78.1 81.5 74.81 74.43 81.26 79.8 80.6 82.4
24/04/2022 05:58:47 68.92 71.41 76.15 77.2 78.1 81.5 73.79 74.82 81.26 79.8 80.6 82.4
24/04/2022 05:58:48 68.59 70.14 76.15 77.2 78.1 81.5 73.62 74.59 81.26 79.8 80.6 82.4
24/04/2022 05:58:49 64.09 68.71 76.15 77.2 78.1 81.5 70 73.37 81.26 79.8 80.5 82.4
24/04/2022 05:58:50 67.69 68.38 76.15 77.2 78.1 81.5 72.63 72.94 81.26 79.8 80.5 82.4
24/04/2022 05:58:51 67.88 67.68 76.15 77.2 78.1 81.5 72.73 72.61 81.26 79.8 80.5 82.4
24/04/2022 05:58:52 69.98 69.68 76.15 77.2 78.1 81.5 73.8 73.67 81.26 79.8 80.5 82.4
24/04/2022 05:58:53 68.59 69.19 76.08 77.2 78.1 81.5 73.14 73.46 81.26 79.8 80.5 82.4
24/04/2022 05:58:54 73.15 71.99 75.25 77.2 78.1 81.5 75.39 74.71 81.26 79.8 80.5 82.4
24/04/2022 05:58:55 74.42 74.63 75.25 77.2 78.1 81.5 75.36 75.9 81.26 79.8 80.5 82.4
24/04/2022 05:58:56 69.82 73 75.25 77.2 78.1 81.5 73 74.73 81.26 79.8 80.5 82.4
24/04/2022 05:58:57 74.53 74.2 75.25 77.2 78 81.5 75.72 75.43 81.26 79.8 80.5 82.4
24/04/2022 05:58:58 73.19 73.69 75.25 77.2 78 81.5 75.99 75.92 81.26 79.8 80.5 82.4
24/04/2022 05:58:59 72.71 73.5 75.25 77.2 78 81.5 75.3 75.82 81.26 79.8 80.5 82.4
24/04/2022 05:59:00 71.94 73.05 75.25 77.2 78 81.5 76.61 76.46 81.26 79.8 80.5 82.4
24/04/2022 05:59:01 72.31 73.33 75.25 77.2 78 81.5 75.18 76.55 81.26 79.8 80.5 82.4
24/04/2022 05:59:02 66.77 71.91 75.16 77.2 78 81.5 71.87 75.26 80.97 79.8 80.4 82.4
24/04/2022 05:59:03 70.03 70.62 74.63 77.2 78 81.5 72.98 73.7 78.1 79.8 80.4 82.4
24/04/2022 05:59:04 69.22 70.85 74.63 77.2 78 81.5 72.82 74.02 76.93 79.8 80.4 82.4
24/04/2022 05:59:05 64.11 68.69 74.63 77.2 78 81.5 70.41 72.53 76.55 79.8 80.4 82.4
24/04/2022 05:59:06 63.48 66.4 74.63 77.2 78 81.5 69.97 71.32 76.55 79.8 80.4 82.4
24/04/2022 05:59:07 62.91 64.83 74.63 77.2 78 81.5 70.18 70.62 76.55 79.8 80.4 82.4
24/04/2022 05:59:08 64.33 64.48 74.63 77.2 77.9 81.5 69.95 70.3 76.55 79.8 80.4 82.4
24/04/2022 05:59:09 66.28 66.14 74.63 77.2 77.9 81.5 70.78 70.73 76.55 79.8 80.4 82.4
24/04/2022 05:59:10 65.93 66.42 74.63 77.2 77.9 81.5 72.3 71.84 76.55 79.8 80.4 82.4
24/04/2022 05:59:11 64.78 65.88 74.63 77.2 77.9 81.5 71.19 71.76 76.55 79.8 80.3 82.4
24/04/2022 05:59:12 64.73 65.9 74.63 77.2 77.9 81.5 70.33 71.62 76.55 79.8 80.3 82.4
24/04/2022 05:59:13 63.44 64.73 74.63 77.2 77.9 81.5 69.52 70.67 76.55 79.8 80.3 82.4
24/04/2022 05:59:14 64.3 64.46 74.63 77.2 77.8 81.5 69.82 70.11 76.55 79.8 80.3 82.4
24/04/2022 05:59:15 66.13 66.04 74.63 77.2 77.8 81.5 70.73 70.58 76.55 79.8 80.3 82.4
24/04/2022 05:59:16 64.95 66.06 74.63 77.2 77.8 81.5 70.58 70.68 76.55 79.8 80.3 82.4
24/04/2022 05:59:17 64.77 66.1 74.63 77.2 77.6 81.5 69.76 70.61 76.55 79.8 80.2 82.4
24/04/2022 05:59:18 63.64 64.95 74.63 77.2 77.6 81.5 70.21 70.59 76.55 79.7 80.2 82.4
24/04/2022 05:59:19 64.05 64.23 74.63 77.2 77.6 81.5 70.13 70.17 76.55 79.7 80.1 82.4
24/04/2022 05:59:20 65.32 65.31 74.63 77.2 77.5 81.5 70.44 70.41 76.55 79.6 80.1 82.4
24/04/2022 05:59:21 67.68 67.11 74.63 77.2 77.5 81.5 70.85 70.95 76.55 79.6 80.1 82.4
24/04/2022 05:59:22 64.72 66.51 74.63 77.2 77.5 81.5 71.37 71.35 76.55 79.6 80.1 82.4
24/04/2022 05:59:23 65.69 66.43 74.63 77.2 77.5 81.5 73.71 73.82 76.55 79.6 80.1 82.4
24/04/2022 05:59:24 70.3 69.99 74.63 77.2 77.5 81.5 72.49 72.92 76.55 79.6 80.1 82.4
24/04/2022 05:59:25 72.13 71.64 74.2 77.2 77.5 81.5 74.79 74.33 76.55 79.5 80.1 82.4
24/04/2022 05:59:26 68.57 71.33 74.2 77.2 77.5 81.5 72.16 74.03 76.55 79.5 80.1 82.4
24/04/2022 05:59:27 69.29 69.87 73.69 77.2 77.5 81.5 73.63 73.76 76.55 79.5 80.1 82.4
24/04/2022 05:59:28 76.83 75.65 75.65 77.2 77.5 81.5 79.18 78.25 78.25 79.5 80.1 82.4
24/04/2022 05:59:29 82.76 81.9 81.9 77.2 77.5 81.5 88.12 87.1 87.1 79.6 80.1 82.4
24/04/2022 05:59:30 78.11 81.89 81.9 77.2 77.4 81.5 82.94 87.08 87.1 79.6 80.1 82.4
24/04/2022 05:59:31 77.65 80.24 81.9 77.2 77.4 81.5 79.94 85.01 87.1 79.6 80 82.4
24/04/2022 05:59:32 80.86 80.79 81.9 77.2 77.4 81.5 85.16 85.07 87.1 79.6 80.1 82.4
24/04/2022 05:59:33 77.47 80.53 81.9 77.2 77.4 81.5 78.98 84.77 87.1 79.6 80.1 82.4
24/04/2022 05:59:34 80.64 81.05 81.9 77.2 77.4 81.5 82.49 83.36 87.1 79.6 80.1 82.4
24/04/2022 05:59:35 69.62 79.74 81.9 77.2 77.4 81.5 72.01 82.06 87.1 79.6 80 82.4
24/04/2022 05:59:36 75.33 76.18 81.9 77.2 77.4 81.5 76.44 78.47 87.1 79.6 80 82.4
24/04/2022 05:59:37 79.41 78.8 81.9 77.2 77.4 81.5 79.86 79.54 87.1 79.6 80 82.4
24/04/2022 05:59:38 73.83 77.84 81.9 77.2 77.4 81.5 78.83 79.17 87.1 79.6 80 82.4
24/04/2022 05:59:39 68.15 75.73 81.9 77.2 77.4 81.5 71.82 78.66 87.1 79.6 80 82.4
24/04/2022 05:59:40 67.84 72.61 81.9 77.2 77.4 81.5 71.44 75.69 87.1 79.6 80 82.4
24/04/2022 05:59:41 63.51 70.05 81.9 77.2 77.4 81.5 69.81 73.54 87.1 79.6 80 82.4
24/04/2022 05:59:42 62.43 67.15 81.9 77.2 77.4 81.5 69.27 71.6 87.1 79.5 80 82.4
24/04/2022 05:59:43 67.74 67.3 81.9 77.2 77.4 81.5 72.27 71.89 87.1 79.5 80 82.4
24/04/2022 05:59:44 75.2 73.7 81.9 77.2 77.4 81.5 78.73 77.32 87.1 79.5 80 82.4
24/04/2022 05:59:45 63.29 73.38 81.9 77.2 77.4 81.5 69.8 76.99 87.1 79.5 80 82.4
24/04/2022 05:59:46 62.28 69.79 81.9 77.2 77.4 81.5 69.61 73.95 87.1 79.5 80 82.4
24/04/2022 05:59:47 62.17 66.66 81.9 77.2 77.4 81.5 69.13 71.75 87.1 79.5 80 82.4
24/04/2022 05:59:48 62.27 64.38 81.9 77.2 77.3 81.5 69.45 70.24 87.1 79.5 80 82.4
24/04/2022 05:59:49 62.66 63.21 81.9 77.2 77.3 81.5 69.45 70.01 87.1 79.5 80 82.4
24/04/2022 05:59:50 65.43 64.92 81.9 77.2 77.3 81.5 70.55 70.3 87.1 79.5 80 82.4
24/04/2022 05:59:51 63.87 64.61 81.9 77.2 77.3 81.5 69.86 70.24 87.1 79.5 80 82.4
24/04/2022 05:59:52 77.19 76.82 81.9 77 77.3 81.5 76.84 76.57 87.1 79.4 80 82.4
24/04/2022 05:59:53 83.35 81.86 81.9 76.9 77.3 81.5 86.7 85.87 87.1 79.4 80 82.4
24/04/2022 05:59:54 83.42 84.24 84.24 77 77.3 81.5 89.64 89.87 89.87 79.6 80 82.4
24/04/2022 05:59:55 87.3 87.25 87.25 76.6 77.3 81.5 93.69 93.55 93.55 79.6 80.1 82.4
24/04/2022 05:59:56 70.6 85.18 87.25 76.2 77.3 81.5 74.4 91.37 93.55 79.4 80.1 82.4
24/04/2022 05:59:57 68.73 81.2 87.25 76.1 77.3 81.5 72.37 87.28 93.55 79.4 80.1 82.4
24/04/2022 05:59:58 71.98 77.34 87.25 76.1 77.3 81.5 76.54 83.27 93.55 79.4 80.1 82.4
24/04/2022 05:59:59 75.89 76.52 87.25 76.1 77.2 81.5 78.2 80.38 93.55 79.4 80.1 82.4
24/04/2022 06:00:00 72.36 75.49 87.25 76.1 77.2 81.5 75.05 79.13 93.55 79.4 80 82.4
24/04/2022 06:00:01 73.8 74.61 87.25 76.1 77.2 81.5 80.7 80.7 93.55 79.4 80 82.4
24/04/2022 06:00:02 62.97 74.22 87.25 76.1 77.2 81.5 70.04 80.35 93.55 79.4 80 82.4
24/04/2022 06:00:03 64.19 70.47 87.25 76.1 77.1 81.5 70.75 76.7 93.55 79.4 80 82.4
24/04/2022 06:00:04 66.78 67.65 87.25 76.1 77.1 81.5 73.14 74 93.55 79.4 80 82.4
24/04/2022 06:00:05 63.71 67.54 87.25 76.1 77.1 81.5 70.46 73.89 93.55 79.4 80 82.4
24/04/2022 06:00:06 88.84 87.73 87.73 76.4 77.1 81.5 94.12 92.97 93.55 79.8 80.1 82.4
24/04/2022 06:00:07 77.8 87.47 87.73 76.4 77.1 81.5 81.27 92.7 93.55 79.8 80.1 82.4
24/04/2022 06:00:08 72.52 83.85 87.73 76.4 77.1 81.5 75.35 88.88 93.55 79.8 80.1 82.4
24/04/2022 06:00:09 72.57 80.07 87.73 76.4 77.1 81.5 76.17 84.95 93.55 79.8 80 82.4
24/04/2022 06:00:10 67.11 76.88 87.73 76.4 77.1 81.5 72.64 81.51 93.55 79.8 80 82.4
24/04/2022 06:00:11 73 73.87 87.73 76.4 77.1 81.5 75.58 78.05 93.55 79.8 80 82.4
24/04/2022 06:00:12 63.66 73.76 87.73 76.4 77.1 81.5 70.9 77.1 93.55 79.8 80 82.4
24/04/2022 06:00:13 75.8 75.14 87.73 76.4 77.1 81.5 77.81 77.33 93.55 79.8 80.1 82.4
24/04/2022 06:00:14 76.02 76.25 87.73 76.4 77.1 81.5 77.75 78.08 93.55 79.8 80 82.4
24/04/2022 06:00:15 77.54 78.4 87.73 76.4 77.1 81.5 77.66 78.98 93.55 79.8 80 82.4
24/04/2022 06:00:16 72.73 76.33 87.73 76.4 77 81.5 74.59 77.24 93.55 79.8 80 82.4
24/04/2022 06:00:17 76.21 76.7 87.73 76.4 77 81.5 77.2 77.6 93.55 79.8 80 82.4
24/04/2022 06:00:18 69.81 75.54 87.73 76.4 77 81.5 74.39 76.65 93.55 79.8 80 82.4
24/04/2022 06:00:19 77.42 76.47 87.73 76.4 77 81.5 78.72 77.78 93.55 79.8 80 82.4
24/04/2022 06:00:20 68.78 76.11 87.73 76.4 77 81.5 72.98 77.77 93.55 79.9 80 82.4
24/04/2022 06:00:21 70.5 72.91 87.73 76.4 77 81.5 74.54 75.23 93.55 79.8 80 82.4
24/04/2022 06:00:22 70.53 72.13 87.73 76.4 77 81.5 74.32 75.44 93.55 79.9 80 82.4
24/04/2022 06:00:23 64.67 71.01 87.73 76.4 77 81.5 71.46 74.58 93.55 79.9 80 82.4
24/04/2022 06:00:24 63.45 68.08 87.73 76.4 77 81.5 69.81 72.85 93.55 79.9 80 82.4
24/04/2022 06:00:25 81.58 80.23 87.73 76.5 77 81.5 82.48 81.12 92.97 79.9 80 82.4
24/04/2022 06:00:26 80.1 80.33 87.73 76.5 77 81.5 80.75 81.01 92.97 79.9 80 82.4
24/04/2022 06:00:27 73.27 80.04 87.73 76.5 77 81.5 76.37 80.8 92.97 79.9 80 82.4
24/04/2022 06:00:28 63.9 77.01 87.73 76.5 77 81.5 70.03 78.54 92.97 79.9 80 82.4
24/04/2022 06:00:29 78.74 78.17 87.73 76.5 77 81.5 79.81 79.05 92.97 79.9 80 82.4
24/04/2022 06:00:30 77.8 78.72 87.73 76.6 77 81.5 78.48 79.31 92.97 79.9 80 82.4
24/04/2022 06:00:31 76.1 77.91 87.73 76.6 77 81.5 79.38 80.01 92.97 79.9 80 82.4
24/04/2022 06:00:32 74.9 76.49 87.73 76.6 77 81.5 85.43 84.96 92.97 80 80 82.4
24/04/2022 06:00:33 77.31 77.04 87.73 76.6 77 81.5 78.76 84.62 92.97 80 80 82.4
24/04/2022 06:00:34 80.12 79.93 87.73 76.6 76.9 81.5 81.77 82.69 92.97 80 79.9 82.4
24/04/2022 06:00:35 81.48 80.93 87.73 76.7 76.6 81.5 82.66 82.67 92.97 80 79.6 82.4
24/04/2022 06:00:36 81.7 82.05 87.47 76.7 76.3 81.5 83.25 83.64 92.7 80.1 79.4 82.4
24/04/2022 06:00:37 82.55 82.76 83.85 76.8 76.3 81.5 82.85 83.35 88.88 80.1 79.3 82.4
24/04/2022 06:00:38 78.09 82.34 82.76 76.8 76.3 81.5 79.05 82.91 84.96 80.1 79.3 82.4
24/04/2022 06:00:39 72.95 80.11 82.76 76.8 76.3 81.5 75.84 80.9 84.96 80.1 79.3 82.4
24/04/2022 06:00:40 71.57 77.45 82.76 76.8 76.3 81.5 73.49 78.6 84.96 80.1 79.3 82.4
24/04/2022 06:00:41 72.78 74.06 82.76 76.8 76.3 81.5 75.31 76.11 84.96 80.1 79.3 82.4
24/04/2022 06:00:42 72.68 74.3 82.76 76.8 76.3 81.5 74.63 76.54 84.96 80.1 79.3 82.4
24/04/2022 06:00:43 76.57 76.02 82.76 76.8 76.3 81.5 77.65 77.26 84.96 80.1 79.3 82.4
24/04/2022 06:00:44 79.33 78.9 82.76 76.8 76.2 81.5 80.17 79.77 84.96 80.1 79.3 82.4
24/04/2022 06:00:45 68.87 77.71 82.76 76.8 76.2 81.5 71.56 78.7 84.96 80.1 79.2 82.4
24/04/2022 06:00:46 70.57 74.28 82.76 76.8 76.2 81.5 72.01 75.67 84.96 80.1 79.2 82.4
24/04/2022 06:00:47 79.08 78.82 82.76 76.9 76.2 81.5 79.1 78.88 84.96 80.1 79.2 82.4
24/04/2022 06:00:48 69.32 77.58 82.76 76.9 76.2 81.5 71.38 77.78 84.96 80.1 79.2 82.4
24/04/2022 06:00:49 68.98 74.22 82.76 76.9 76.2 81.5 71.21 74.91 84.96 80.1 79.2 82.4
24/04/2022 06:00:50 68.9 71.73 82.76 76.9 76.2 81.5 71.24 72.99 84.96 80.1 79.2 82.4
24/04/2022 06:00:51 71.56 72.05 82.76 76.9 76.2 81.5 75.09 74.78 84.96 80.1 79.2 82.4
24/04/2022 06:00:52 68.91 70.66 82.76 76.9 76.1 81.5 71.13 73.63 84.96 80.1 79.2 82.4
24/04/2022 06:00:53 67.82 69.69 82.76 76.9 76.1 81.5 71.1 72.21 84.96 80.1 79.2 82.4
24/04/2022 06:00:54 74.16 72.97 82.76 76.9 76.1 81.5 76.8 75.63 84.96 80.1 79.2 82.4
24/04/2022 06:00:55 69.8 73.9 82.76 76.9 76.1 81.5 72.95 76.26 84.96 80.1 79.2 82.4
24/04/2022 06:00:56 64.95 70.63 82.76 76.9 76.1 81.5 71.61 73.69 84.96 80.1 79.2 82.4
24/04/2022 06:00:57 65.55 68.02 82.76 76.9 76.1 81.5 70.73 72.58 84.96 80.1 79.1 82.4
24/04/2022 06:00:58 73.47 72.37 82.76 76.9 76.1 81.5 76.29 75.33 84.96 80.1 79.1 82.4
24/04/2022 06:00:59 76.97 75.95 82.76 76.9 76.1 81.5 77.95 77.31 84.96 80.2 79.1 82.4
24/04/2022 06:01:00 73.49 77.01 82.76 76.9 76.1 81.5 75.6 78.34 84.96 80.2 79.1 82.4
24/04/2022 06:01:01 76.04 75.86 82.76 76.9 76.1 81.5 79.45 78.46 84.96 80.2 79.1 82.4
24/04/2022 06:01:02 73.69 75.06 82.76 76.9 76.1 81.5 75.8 77.93 84.62 80.2 79.1 82.4
24/04/2022 06:01:03 69.52 75.2 82.76 76.9 76.1 81.5 73.61 77.53 83.64 80.2 79.1 82.4
24/04/2022 06:01:04 64.76 72.12 82.76 76.9 76 81.5 71.2 75.13 83.64 80.2 79.1 82.4
24/04/2022 06:01:05 77.02 75.43 82.76 76.9 76 81.5 77.72 76.48 83.64 80.2 79.1 82.4
24/04/2022 06:01:06 67.75 74.88 82.76 76.9 76 81.5 72.33 76.23 83.35 80.2 79.1 82.4
24/04/2022 06:01:07 69.2 72.59 82.34 76.9 76 81.5 73 75.1 82.91 80.2 79.1 82.4
24/04/2022 06:01:08 63.37 70.04 80.11 76.9 76 81.5 70.4 73.25 80.9 80.2 79.1 82.4
24/04/2022 06:01:09 68.1 68.09 78.9 76.9 76 81.5 73.02 72.86 79.77 80.2 79.1 82.4
24/04/2022 06:01:10 62.99 67.54 78.9 76.9 76 81.5 70.26 72.52 79.77 80.2 79 82.4
24/04/2022 06:01:11 70.1 69.53 78.9 76.9 76 81.5 73.2 72.92 79.77 80.2 79 82.4
24/04/2022 06:01:12 73.45 72.75 78.9 76.9 75.9 81.5 75.58 75.19 79.77 80.2 79 82.4
24/04/2022 06:01:13 64.71 72.11 78.9 76.9 75.9 81.5 70.53 74.65 79.77 80.2 79 82.4
24/04/2022 06:01:14 69.1 69.43 78.82 76.9 75.9 81.5 71.9 72.56 78.88 80.2 79 82.4
24/04/2022 06:01:15 69.21 69.92 78.82 76.9 75.9 81.5 72.36 72.55 78.88 80.2 79 82.4
24/04/2022 06:01:16 66.05 69.14 78.82 76.9 75.9 81.5 70.56 72.39 78.88 80.2 79 82.4
24/04/2022 06:01:17 68.37 68.27 77.58 76.9 75.9 81.5 71.47 71.45 78.46 80.2 79 82.4
24/04/2022 06:01:18 67.86 68.48 77.01 76.9 75.8 81.5 71.21 71.4 78.46 80.1 79 82.4
24/04/2022 06:01:19 70.57 70.25 77.01 76.9 75.8 81.5 72.54 72.33 78.46 80.1 79 82.4
24/04/2022 06:01:20 66.49 69.62 77.01 76.9 75.8 81.5 70.86 72.03 78.46 80.1 79 82.4
24/04/2022 06:01:21 74.52 73.93 77.01 76.9 75.8 81.5 75.42 74.9 78.46 80.1 78.9 82.4
24/04/2022 06:01:22 90.99 89.38 89.38 77.3 76 81.5 91.84 90.05 90.05 80.3 79 82.4
24/04/2022 06:01:23 85.67 89.82 89.82 77.4 76 81.5 86.89 90.52 90.52 80.4 79.1 82.4
24/04/2022 06:01:24 78.47 87.08 89.82 77.4 76 81.5 81.47 88.04 90.52 80.4 79.1 82.4
24/04/2022 06:01:25 73.94 83.61 89.82 77.4 76 81.5 76.27 85.04 90.52 80.4 79 82.4
24/04/2022 06:01:26 74.05 80.05 89.82 77.4 76 81.5 78.75 81.66 90.52 80.4 79 82.4
24/04/2022 06:01:27 79.51 79.42 89.82 77.4 76 81.5 81.59 81.55 90.52 80.4 79 82.4
24/04/2022 06:01:28 78.86 79.58 89.82 77.4 76 81.5 82.52 82.47 90.52 80.5 79 82.4
24/04/2022 06:01:29 71.71 79.01 89.82 77.4 76 81.5 74.11 82.03 90.52 80.5 79 82.4
24/04/2022 06:01:30 73.57 75.8 89.82 77.4 76 81.5 78.15 78.85 90.52 80.5 79 82.4
24/04/2022 06:01:31 72.16 74.79 89.82 77.4 75.9 81.4 73.89 78.61 90.52 80.5 79 82.4
24/04/2022 06:01:32 68.93 73.32 89.82 76.5 75.9 81.4 72.44 76.31 90.52 79.7 79 82.4
24/04/2022 06:01:33 68.16 71.08 89.82 75.9 75.9 81.4 74.2 74.54 90.52 79 79 82.4
24/04/2022 06:01:34 79.44 78.09 89.82 75.6 75.9 81.4 81.06 79.81 90.52 78.7 79 82.4
24/04/2022 06:01:35 82.91 81.66 89.82 75.7 76 81.4 84.78 83.46 90.52 78.7 79 82.4
24/04/2022 06:01:36 77.86 81.71 89.82 75.7 75.9 81.4 79.73 83.54 90.52 78.8 79 82.4
24/04/2022 06:01:37 72.93 79.96 89.82 75.7 75.9 81.4 75.42 81.53 90.52 78.8 79 82.4
24/04/2022 06:01:38 71.23 76.56 89.82 75.7 75.9 81.4 75.28 78.62 90.52 78.8 79 82.4
24/04/2022 06:01:39 75.25 75.24 89.82 75.7 75.9 81.4 76.13 77.23 90.52 78.8 79 82.4
24/04/2022 06:01:40 73.04 74.82 89.82 75.7 75.9 81.4 77.95 78.05 90.52 78.8 79 82.4
24/04/2022 06:01:41 74.85 75.31 89.82 75.7 75.9 81.4 80.03 79.83 90.52 78.8 79 82.4
24/04/2022 06:01:42 70.59 74.26 89.82 75.7 75.9 81.4 76.94 79 90.52 78.8 79 82.4
24/04/2022 06:01:43 71.63 73.14 89.82 75.7 75.9 81.4 75.08 77.9 90.52 78.8 79 82.4
24/04/2022 06:01:44 66.21 71.76 89.82 75.7 75.9 81.4 71.32 76.21 90.52 78.8 78.9 82.4
24/04/2022 06:01:45 74.34 73.79 89.82 75.7 75.9 81.4 77.56 76.74 90.52 78.8 78.9 82.4
24/04/2022 06:01:46 66.89 73.79 89.82 75.7 75.9 81.4 73.38 76.71 90.52 78.8 78.9 82.4
24/04/2022 06:01:47 76.31 75.38 89.82 75.7 75.8 81.4 80.34 79.18 90.52 78.8 78.9 82.4
24/04/2022 06:01:48 69.18 74.96 89.82 75.7 75.8 81.4 74.73 78.72 90.52 78.8 78.9 82.4
24/04/2022 06:01:49 76.49 75.49 89.82 75.7 75.8 81.4 79.32 78.62 90.52 78.8 78.9 82.4
24/04/2022 06:01:50 73.7 75.34 89.82 75.8 75.8 81.4 77.31 78.76 90.52 78.8 78.9 82.4
24/04/2022 06:01:51 81 80.42 89.82 75.8 75.8 81.4 81.31 81.14 90.52 78.9 78.9 82.4
24/04/2022 06:01:52 77.73 79.53 89.82 75.8 75.8 81.4 80.21 80.96 90.52 78.9 78.9 82.4
24/04/2022 06:01:53 71.1 77.68 87.08 75.8 75.8 81.4 76.47 79.65 88.04 78.9 78.9 82.4
24/04/2022 06:01:54 77.46 77.1 83.61 75.4 75.8 81.4 79.83 79.67 85.04 78.7 78.9 82.4
24/04/2022 06:01:55 83.54 82.18 82.18 75.5 75.8 81.4 83.52 82.47 83.54 78.8 78.9 82.4
24/04/2022 06:01:56 82.94 82.68 82.68 75.6 75.8 81.4 83.15 82.89 83.54 78.8 78.9 82.4
24/04/2022 06:01:57 82.23 83.32 83.32 75.7 75.8 81.4 82.35 83.41 83.54 78.8 78.9 82.4
24/04/2022 06:01:58 71.9 82.79 83.32 75.7 75.9 81.4 75.59 83 83.54 78.8 78.9 82.4
24/04/2022 06:01:59 80.33 81.12 83.32 75.7 75.9 81.4 80.52 81.4 83.54 78.8 79 82.4
24/04/2022 06:02:00 75.38 79.3 83.32 75.7 75.9 81.4 76.8 79.82 83.54 78.9 79 82.4
24/04/2022 06:02:01 73.58 77.05 83.32 75.7 75.9 81.4 76.36 77.98 83.54 78.9 79 82.4
24/04/2022 06:02:02 79.58 79.09 83.32 75.7 75.9 81.4 79.94 79.6 83.54 78.9 79 82.4
24/04/2022 06:02:03 76.92 79.5 83.32 75.8 75.9 81.4 78.3 80.02 83.54 78.9 79 82.4
24/04/2022 06:02:04 74.95 77.59 83.32 75.7 75.9 81.4 78.76 79.06 83.54 78.9 79 82.4
24/04/2022 06:02:05 75.2 76.69 83.32 75.7 75.9 81.4 80.76 80.42 83.54 78.9 79 82.4
24/04/2022 06:02:06 68.19 75.4 83.32 75.7 75.9 81.4 74.77 80.13 83.41 78.9 78.9 82.4
24/04/2022 06:02:07 70.14 72.15 83.32 75.7 75.9 81.4 75.74 77.24 83.41 78.9 78.9 82.4
24/04/2022 06:02:08 74.34 73.5 83.32 75.7 75.9 81.4 77.12 77.12 83.41 78.9 78.9 82.4
24/04/2022 06:02:09 71 73.41 83.32 75.7 75.8 81.4 74.52 76.94 83.41 78.9 78.9 82.4
24/04/2022 06:02:10 73.2 72.85 83.32 75.7 75.9 81.4 76.61 76.63 83.41 78.9 78.9 82.4
24/04/2022 06:02:11 71.51 72.78 83.32 75.7 75.9 81.4 75.03 76.04 83.41 78.9 78.9 82.4
24/04/2022 06:02:12 77.26 76.53 83.32 75.7 75.9 81.4 78.06 77.78 83.41 78.9 78.9 82.4
24/04/2022 06:02:13 67.53 75.02 83.32 75.7 75.9 81.4 72.2 76.7 83.41 78.9 78.9 82.4
24/04/2022 06:02:14 72.86 73.24 83.32 75.7 75.9 81.4 77.22 76.72 83.41 78.9 78.9 82.4
24/04/2022 06:02:15 68.26 72.36 83.32 75.7 75.9 81.4 72.82 76.11 83.41 78.9 78.9 82.4
24/04/2022 06:02:16 71.11 71.54 83.32 75.7 75.9 81.4 75.24 75.6 83.41 78.8 78.9 82.4
24/04/2022 06:02:17 80.84 79.06 83.32 75.6 75.9 81.4 83.44 82.2 83.41 78.7 78.9 82.4
24/04/2022 06:02:18 78.47 79.49 83.32 75.6 75.9 81.4 80.37 82.25 83.41 78.7 78.9 82.4
24/04/2022 06:02:19 77.11 79.04 83.32 75.6 75.9 81.4 78.6 81.24 83.41 78.7 78.9 82.4
24/04/2022 06:02:20 71.94 77.73 83.32 75.6 75.9 81.4 75.29 79.67 83.41 78.7 78.9 82.4
24/04/2022 06:02:21 78.96 77.94 83.32 75.6 75.9 81.4 80.16 79.39 83.41 78.7 78.9 82.4
24/04/2022 06:02:22 75.29 77.78 83.32 75.6 75.9 81.4 76.99 79.33 83.41 78.7 78.9 82.4
24/04/2022 06:02:23 73.96 76.18 83.32 75.6 75.9 81.4 76.77 77.77 83.41 78.7 78.9 82.4
24/04/2022 06:02:24 69.07 74.73 83.32 75.6 75.9 81.4 73.79 77.16 83.41 78.7 78.9 82.4
24/04/2022 06:02:25 76.97 76.97 83.32 75.6 75.9 81.4 78.63 78.9 83.41 78.7 78.9 82.4
24/04/2022 06:02:26 76.1 76.13 83.32 75.6 75.9 81.4 77.7 77.62 83.41 78.7 78.9 82.4
24/04/2022 06:02:27 72.01 76.02 82.79 75.5 75.9 81.4 73.35 77.38 83 78.6 78.9 82.4
24/04/2022 06:02:28 72.3 73.96 81.12 75.5 75.9 81.4 73.51 75.35 82.25 78.6 78.9 82.4
24/04/2022 06:02:29 72.92 73.59 79.5 75.5 75.9 81.4 76.61 76.34 82.25 78.6 78.9 82.4
24/04/2022 06:02:30 70.34 72.82 79.5 75.5 75.9 81.4 72.69 75.74 82.25 78.6 78.9 82.4
24/04/2022 06:02:31 79.21 77.69 79.5 75.6 75.9 81.4 85.45 83.96 83.96 78.7 78.9 82.4
24/04/2022 06:02:32 72.07 77.27 79.5 75.6 75.9 81.4 77.16 83.13 83.96 78.7 78.9 82.4
24/04/2022 06:02:33 77.79 77.35 79.49 75.6 75.9 81.4 79.79 80.42 83.96 78.7 78.9 82.4
24/04/2022 06:02:34 67.21 77 79.49 75.6 75.9 81.4 71.99 80.15 83.96 78.7 78.9 82.4
24/04/2022 06:02:35 69.95 73.37 79.49 75.6 75.9 81.4 73.54 76.84 83.96 78.7 78.9 82.4
24/04/2022 06:02:36 72.92 72.62 79.49 75.6 75.9 81.4 76.96 76.58 83.96 78.7 78.9 82.4
24/04/2022 06:02:37 69.75 72.66 79.49 75.6 75.9 81.4 73.45 76.52 83.96 78.7 78.9 82.4
24/04/2022 06:02:38 70.76 71.1 79.49 75.6 75.9 81.4 74.2 74.79 83.96 78.7 78.9 82.4
24/04/2022 06:02:39 74.9 74.33 79.49 75.6 75.9 81.4 76.99 76.66 83.96 78.7 78.9 82.4
24/04/2022 06:02:40 78.72 78.23 79.49 75.6 75.9 81.4 80.46 79.95 83.96 78.8 78.9 82.4
24/04/2022 06:02:41 71.82 78.24 79.49 75.6 75.9 81.4 75.29 80.02 83.96 78.8 79 82.4
24/04/2022 06:02:42 72.7 76.13 79.49 75.6 75.9 81.4 75.14 78.13 83.96 78.8 78.9 82.4
24/04/2022 06:02:43 66.64 73.22 79.49 75.6 75.9 81.4 71.74 75.73 83.96 78.8 78.9 82.4
24/04/2022 06:02:44 70.88 71.07 79.49 75.6 75.9 81.4 75.08 74.68 83.96 78.8 78.9 82.4
24/04/2022 06:02:45 73.18 73.1 79.49 75.7 75.9 81.4 75.41 75.55 83.96 78.8 78.9 82.4
24/04/2022 06:02:46 73.06 73.88 79.49 75.7 75.9 81.4 74.87 75.65 83.96 78.8 78.9 82.4
24/04/2022 06:02:47 76.84 76.27 79.49 75.7 75.9 81.4 79.3 78.34 83.96 78.8 78.9 82.4
24/04/2022 06:02:48 73.66 76.75 79.04 75.7 75.9 81.4 77.6 79.23 83.96 78.8 78.9 82.4
24/04/2022 06:02:49 77.19 77.82 78.24 75.7 75.9 81.4 78.54 79.57 83.96 78.8 78.9 82.4
24/04/2022 06:02:50 65.72 75.22 78.24 75.7 75.9 81.4 71.48 77.37 83.96 78.8 78.9 82.4
24/04/2022 06:02:51 64.98 71.69 78.24 75.7 75.9 81.4 71.15 74.67 83.96 78.8 78.9 82.4
24/04/2022 06:02:52 69.56 69.94 78.24 75.7 75.9 81.4 73.46 73.79 83.96 78.8 78.9 82.4
24/04/2022 06:02:53 67.39 69.02 78.24 75.7 75.9 81.4 72.03 72.94 83.96 78.8 78.9 82.4
24/04/2022 06:02:54 69.11 68.85 78.24 75.7 75.9 81.4 73.95 73.62 83.96 78.8 78.9 82.4
24/04/2022 06:02:55 69.94 69.74 78.24 75.7 75.9 81.4 73.31 73.46 83.96 78.8 78.9 82.4
24/04/2022 06:02:56 72.83 72.55 78.24 75.7 75.9 81.4 76.38 76.01 83.96 78.8 78.9 82.4
24/04/2022 06:02:57 72.69 72.61 78.24 75.7 75.9 81.4 74.74 75.51 83.96 78.8 78.9 82.4
24/04/2022 06:02:58 70.09 71.95 78.24 75.7 75.9 81.4 73.68 74.61 83.96 78.8 78.9 82.4
24/04/2022 06:02:59 78.69 78.01 78.24 75.7 75.9 81.4 80.1 79.35 83.96 78.8 78.9 82.4
24/04/2022 06:03:00 84.43 83.21 83.21 75.8 75.9 81.4 84.97 83.81 83.96 78.9 79 82.4
24/04/2022 06:03:01 87.86 86.74 86.74 76.1 76 81.4 87.73 86.79 86.79 79 79 82.4
24/04/2022 06:03:02 78.61 86.34 86.74 76.1 76 81.4 80.64 86.34 86.79 79 79 82.4
24/04/2022 06:03:03 80.43 82.95 86.74 76.1 76 81.4 81.15 83.37 86.79 79 79 82.4
24/04/2022 06:03:04 63.98 81.44 86.74 76.1 76 81.4 70.23 81.99 86.79 79 79 82.4
24/04/2022 06:03:05 79.63 79.38 86.74 76.1 76 81.4 80.36 79.92 86.79 79 79 82.4
24/04/2022 06:03:06 83.97 83.32 86.74 76.2 76 81.4 84.64 83.77 86.79 79.1 79 82.4
24/04/2022 06:03:07 75.05 82.32 86.74 76.2 75.9 81.4 77.67 83.16 86.79 79.1 78.8 82.4
24/04/2022 06:03:08 63.46 78.84 86.74 76.2 75.9 81.4 71.25 80.1 86.79 79.1 78.8 82.4
24/04/2022 06:03:09 64.82 74.82 86.74 76.2 75.9 81.4 72.48 76.79 86.79 79.1 78.8 82.4
24/04/2022 06:03:10 67.87 71.17 86.74 76.2 75.9 81.4 72.5 74.45 86.79 79.1 78.8 82.4
24/04/2022 06:03:11 66.12 69.44 86.74 76.2 75.9 81.4 73.95 74.71 86.79 79.1 78.8 82.4
24/04/2022 06:03:12 66.48 67.99 86.74 76.2 75.9 81.4 72.25 73.33 86.79 79.1 78.8 82.4
24/04/2022 06:03:13 63.19 66.77 86.74 76.2 75.9 81.4 69.87 72.58 86.79 79.1 78.8 82.4
24/04/2022 06:03:14 63.61 64.99 86.74 76.2 75.9 81.4 70.31 71.1 86.79 79.1 78.8 82.4
24/04/2022 06:03:15 72.08 70.91 86.74 76.2 75.9 81.4 75.64 74.56 86.79 79.1 78.8 82.4
24/04/2022 06:03:16 65.73 70.55 86.74 76.2 75.9 81.4 70.76 74.47 86.79 79.1 78.8 82.4
24/04/2022 06:03:17 70.13 70.07 86.74 76.2 75.9 81.4 73.66 73.51 86.79 79.1 78.8 82.4
24/04/2022 06:03:18 63.54 69.67 86.74 76.2 75.9 81.4 71.3 73.26 86.79 79.1 78.8 82.4
24/04/2022 06:03:19 63.01 66.93 86.74 76.2 75.9 81.4 70.22 72.18 86.79 79.1 78.8 82.4
24/04/2022 06:03:20 63.19 64.93 86.74 76.2 75.8 81.4 70.03 71.06 86.79 79.1 78.8 82.4
24/04/2022 06:03:21 63.15 63.84 86.74 76.2 75.8 81.4 71.22 71.2 86.79 79.1 78.8 82.4
24/04/2022 06:03:22 72.03 71.45 86.74 76.2 75.8 81.4 75.81 75.27 86.79 79.1 78.8 82.4
24/04/2022 06:03:23 77.25 76.26 86.74 76.2 75.8 81.4 78.93 78.21 86.79 79.1 78.8 82.4
24/04/2022 06:03:24 73.74 76.02 86.74 76.2 75.8 81.4 75.69 77.85 86.79 79.1 78.8 82.4
24/04/2022 06:03:25 66.66 74.11 86.74 76.2 75.8 81.4 71.38 76.2 86.79 79.1 78.8 82.4
24/04/2022 06:03:26 64.99 70.91 86.74 76.2 75.8 81.4 72.42 74.32 86.79 79.1 78.8 82.4
24/04/2022 06:03:27 70.18 70.32 86.74 76.2 75.8 81.4 76.32 76 86.79 79.1 78.8 82.4
24/04/2022 06:03:28 69.86 70.66 86.74 76.2 75.8 81.4 73.42 75.22 86.79 79.1 78.8 82.4
24/04/2022 06:03:29 80.04 79.31 86.74 76.3 75.9 81.4 81.29 80.39 86.79 79.1 78.8 82.4
24/04/2022 06:03:30 78.68 79.51 86.74 76.3 75.9 81.4 80.42 80.95 86.79 79.1 78.8 82.4
24/04/2022 06:03:31 77.41 78.58 86.34 76.3 75.9 81.4 78.79 80.11 86.34 79.2 78.8 82.4
24/04/2022 06:03:32 71.03 78.19 83.32 76.3 75.9 81.4 74.33 79.64 83.77 79.1 78.8 82.4
24/04/2022 06:03:33 62.95 74.85 83.32 76.3 75.9 81.4 70.73 76.9 83.77 79.1 78.8 82.4
24/04/2022 06:03:34 65.08 71.06 83.32 76.3 75.9 81.4 71.84 74.14 83.77 79.1 78.8 82.4
24/04/2022 06:03:35 68.46 68.68 83.32 76.3 75.9 81.4 73.62 73.54 83.77 79.1 78.8 82.4
24/04/2022 06:03:36 69.23 69.74 82.32 76.3 75.8 81.4 74.71 74.88 83.16 79.1 78.8 82.4
24/04/2022 06:03:37 74.91 74.24 79.51 76.3 75.8 81.4 77.65 77.19 80.95 79.1 78.8 82.4
24/04/2022 06:03:38 70.98 73.45 79.51 76.3 75.8 81.4 76.81 77.28 80.95 79.1 78.8 82.4
24/04/2022 06:03:39 64.9 72.08 79.51 76.3 75.8 81.4 71.56 77.24 80.95 79.1 78.8 82.4
24/04/2022 06:03:40 63.71 68.99 79.51 76.3 75.8 81.4 72.61 74.44 80.95 79.1 78.8 82.4
24/04/2022 06:03:41 64.93 66.65 79.51 76.3 75.8 81.4 71.48 73.53 80.95 79.1 78.7 82.4
24/04/2022 06:03:42 62.74 65.46 79.51 76.3 75.8 81.4 69.35 72.35 80.95 79.1 78.7 82.4
24/04/2022 06:03:43 62.39 63.94 79.51 76.3 75.8 81.4 70.09 70.73 80.95 79.1 78.7 82.4
24/04/2022 06:03:44 62.69 63.04 79.51 76.3 75.8 81.4 70.19 70.36 80.95 79.1 78.7 82.4
24/04/2022 06:03:45 63.18 63.07 79.51 76.3 75.8 81.4 70.07 70.41 80.95 79.1 78.7 82.4
24/04/2022 06:03:46 65.29 64.77 79.51 76.3 75.7 81.4 70.97 70.74 80.95 79.1 78.7 82.4
24/04/2022 06:03:47 64.99 64.99 79.51 76.3 75.7 81.4 71.37 71.22 80.95 79.1 78.7 82.4
24/04/2022 06:03:48 63.82 65.03 79.51 76.3 75.7 81.4 70.43 71.19 80.95 79.1 78.7 82.4
24/04/2022 06:03:49 64.93 64.83 79.51 76.3 75.7 81.4 72.78 72.19 80.95 79.1 78.7 82.4
24/04/2022 06:03:50 63.44 64.69 79.51 76.3 75.7 81.4 70.95 72.27 80.95 79.1 78.7 82.4
24/04/2022 06:03:51 65.31 65.13 79.51 76.3 75.7 81.4 71.14 71.47 80.95 79.1 78.7 82.4
24/04/2022 06:03:52 63.94 65.21 79.51 76.3 75.7 81.4 70.68 71.4 80.95 79.1 78.7 82.4
24/04/2022 06:03:53 63.78 64.33 79.51 76.3 75.7 81.4 70.49 70.93 80.95 79.1 78.6 82.4
24/04/2022 06:03:54 65.99 65.67 79.51 76.3 75.7 81.4 71.36 71.54 80.95 79.1 78.5 82.4
24/04/2022 06:03:55 69.9 69.24 79.51 76.3 75.7 81.4 76.85 75.95 80.95 79.1 78.5 82.4
24/04/2022 06:03:56 73.6 72.67 79.51 76.3 75.7 81.4 76.67 76.76 80.95 79.1 78.5 82.4
24/04/2022 06:03:57 65.93 72.29 79.51 76.2 75.7 81.4 72.59 76.21 80.95 79.1 78.5 82.4
24/04/2022 06:03:58 67.58 69.35 79.51 76.2 75.6 81.4 72.76 74.23 80.95 79.1 78.5 82.4
24/04/2022 06:03:59 72.57 71.96 79.51 76.2 75.6 81.4 74.93 74.84 80.95 79.1 78.5 82.4
24/04/2022 06:04:00 67.59 71.23 78.58 76.2 75.6 81.4 73.85 74.41 80.11 79.1 78.5 82.4
24/04/2022 06:04:01 70.1 70.03 78.19 76.2 75.6 81.4 76.92 76.19 79.64 79.1 78.5 82.4
24/04/2022 06:04:02 72.96 72.26 74.85 76.2 75.6 81.4 78.6 78.2 78.2 79.1 78.5 82.4
24/04/2022 06:04:03 72.91 73.2 74.24 76.2 75.6 81.4 75.66 77.83 78.2 79.1 78.5 82.4
24/04/2022 06:04:04 75.2 74.98 74.98 76.3 75.6 81.4 77.28 77.38 78.2 79.1 78.5 82.4
24/04/2022 06:04:05 76.62 76.52 76.52 76.3 75.6 81.4 80.45 79.97 79.97 79.1 78.5 82.4
24/04/2022 06:04:06 76.37 76.44 76.52 76.3 75.6 81.4 81.93 81.62 81.62 79.2 78.5 82.4
24/04/2022 06:04:07 69.16 76.44 76.52 76.3 75.6 81.4 75.93 81.64 81.64 79.2 78.5 82.4
24/04/2022 06:04:08 66.33 73.21 76.52 76.3 75.6 81.4 74.31 78.78 81.64 79.2 78.5 82.4
24/04/2022 06:04:09 66.93 70.16 76.52 76.3 75.6 81.4 71.9 76.48 81.64 79.2 78.5 82.4
24/04/2022 06:04:10 64.51 68.44 76.52 76.3 75.6 81.4 69.88 74.2 81.64 79.2 78.5 82.4
24/04/2022 06:04:11 69.71 69.01 76.52 76.3 75.6 81.4 74.62 73.92 81.64 79.2 78.5 82.4
24/04/2022 06:04:12 66.83 69.47 76.52 76.3 75.6 81.4 73.84 74.38 81.64 79.2 78.5 82.4
24/04/2022 06:04:13 64.6 67.74 76.52 76.3 75.6 81.4 71.74 74.16 81.64 79.2 78.5 82.4
24/04/2022 06:04:14 70.78 69.76 76.52 76.3 75.6 81.4 75.94 75.3 81.64 79.2 78.5 82.4
24/04/2022 06:04:15 63.39 69.04 76.52 76.3 75.6 81.4 71.52 74.86 81.64 79.2 78.5 82.4
24/04/2022 06:04:16 64.58 66.44 76.52 76.3 75.6 81.4 73.06 73.25 81.64 79.2 78.5 82.4
24/04/2022 06:04:17 71.67 70.97 76.52 76.3 75.6 81.4 74.67 74.62 81.64 79.2 78.5 82.4
24/04/2022 06:04:18 68.93 70.87 76.52 76.3 75.6 81.4 73.26 74.49 81.64 79.2 78.5 82.4
24/04/2022 06:04:19 66.06 69.6 76.52 76.3 75.6 81.4 72.5 73.64 81.64 79.2 78.5 82.4
24/04/2022 06:04:20 71.09 70.55 76.52 76.3 75.6 81.4 76.03 75.18 81.64 79.2 78.5 82.4
24/04/2022 06:04:21 63.44 69.65 76.52 76.3 75.6 81.4 73.08 74.98 81.64 79.2 78.5 82.4
24/04/2022 06:04:22 64.54 66.85 76.52 76.3 75.6 81.4 71.54 73.67 81.64 79.2 78.5 82.4
24/04/2022 06:04:23 66.37 66.37 76.52 76.3 75.6 81.4 72.41 72.79 81.64 79.2 78.5 82.4
24/04/2022 06:04:24 65.16 65.92 76.52 76.3 75.6 81.4 71.79 72.46 81.64 79.2 78.5 82.4
24/04/2022 06:04:25 65.25 66.09 76.52 76.3 75.6 81.4 71.18 71.9 81.64 79.2 78.5 82.4
24/04/2022 06:04:26 63.22 65.03 76.52 76.3 75.6 81.4 70.46 71.55 81.64 79.2 78.5 82.3
24/04/2022 06:04:27 63.34 63.95 76.52 76.3 75.6 81.4 70.58 70.81 81.64 79.2 78.5 82.3
24/04/2022 06:04:28 64.54 64.51 76.52 76.3 75.6 81.4 71.39 71.34 81.64 79.2 78.5 82.3
24/04/2022 06:04:29 64.52 65.14 76.52 76.2 75.6 81.4 71.82 71.97 81.64 79.1 78.5 82.3
24/04/2022 06:04:30 63.07 64.3 76.52 76.2 75.6 81.4 70.44 71.47 81.64 79 78.5 82.3
24/04/2022 06:04:31 64.66 64.6 76.52 76.2 75.6 81.4 72.15 72.03 81.64 79 78.5 82.3
24/04/2022 06:04:32 67.56 67.13 76.52 76.1 75.6 81.4 73.14 72.71 81.64 79 78.5 82.3
24/04/2022 06:04:33 67.34 67.56 76.52 76.1 75.6 81.4 73.8 73.69 81.64 79 78.5 82.3
24/04/2022 06:04:34 65.85 67.07 76.52 76.1 75.6 81.4 72.74 73.23 81.64 78.9 78.5 82.3
24/04/2022 06:04:35 64.77 66.44 76.44 76.1 75.6 81.4 70.67 72.99 81.64 78.9 78.5 82.3
24/04/2022 06:04:36 64.33 65.53 76.44 76.1 75.6 81.4 71.2 71.67 81.64 78.9 78.5 82.3
24/04/2022 06:04:37 63.62 65 73.21 76 75.6 81.4 70.53 71.32 78.78 78.9 78.5 82.3
24/04/2022 06:04:38 63.34 64.18 70.97 76 75.6 81.4 70.61 71.03 76.48 78.9 78.5 82.3
24/04/2022 06:04:39 64.85 64.75 70.97 76 75.6 81.4 71.12 71.05 75.3 78.9 78.5 82.3
24/04/2022 06:04:40 71.45 70.56 70.97 76 75.6 81.4 74.67 73.87 75.3 78.9 78.5 82.3
24/04/2022 06:04:41 69.61 69.77 70.97 76 75.6 81.4 74.79 74.47 75.3 78.9 78.5 82.3
24/04/2022 06:04:42 67.74 69.82 70.97 76 75.6 81.4 74.97 75.14 75.3 78.9 78.5 82.3
24/04/2022 06:04:43 69.03 69.05 70.97 76 75.6 81.4 73.21 74.63 75.3 78.9 78.5 82.3
24/04/2022 06:04:44 68.17 69.55 70.97 76 75.6 81.4 72.45 74.05 75.18 78.9 78.5 82.3
24/04/2022 06:04:45 64.02 68.21 70.97 76 75.6 81.4 71.53 72.83 75.18 78.9 78.5 82.3
24/04/2022 06:04:46 72.51 71.67 71.67 76 75.6 81.4 75.27 74.92 75.18 78.9 78.5 82.3
24/04/2022 06:04:47 66.68 70.39 71.67 76 75.6 81.4 71.82 73.85 75.18 78.9 78.5 82.3
24/04/2022 06:04:48 66.99 69.39 71.67 76 75.6 81.4 72.5 73.18 75.18 78.9 78.5 82.3
24/04/2022 06:04:49 65.5 67.38 71.67 76 75.6 81.4 73.12 73.22 75.18 78.9 78.5 82.3
24/04/2022 06:04:50 65.86 66.88 71.67 76 75.6 81.4 72.75 73.34 75.14 78.9 78.5 82.3
24/04/2022 06:04:51 64.8 65.75 71.67 76 75.6 81.3 71.12 72.79 75.14 78.9 78.5 82.3
24/04/2022 06:04:52 68.3 67.71 71.67 76 75.6 81.3 72.86 72.61 75.14 78.9 78.5 82.3
24/04/2022 06:04:53 65.56 67.09 71.67 75.9 75.6 81.3 72.56 72.61 75.14 78.8 78.5 82.3
24/04/2022 06:04:54 69.58 69.21 71.67 75.9 75.6 81.3 76.01 75.12 75.14 78.6 78.5 82.3
24/04/2022 06:04:55 69.48 70.47 71.67 75.6 75.6 81.3 76.28 75.88 75.88 78.2 78.5 82.3
24/04/2022 06:04:56 66.28 68.91 71.67 75.6 75.6 81.3 75.58 76.18 76.18 78.2 78.5 82.3
24/04/2022 06:04:57 66.02 67.43 71.67 75.6 75.6 81.3 74.61 75.5 76.18 78.2 78.5 82.3
24/04/2022 06:04:58 64.98 66.8 71.67 75.6 75.6 81.3 72.05 74.91 76.18 78.2 78.5 82.3
24/04/2022 06:04:59 68.91 68.26 71.67 75.6 75.6 81.3 74.92 74.72 76.18 78.2 78.5 82.3
24/04/2022 06:05:00 74.73 73.2 73.2 75.6 75.6 81.3 81.26 79.71 79.71 78.2 78.5 82.3
24/04/2022 06:05:01 69.53 72.88 73.2 75.6 75.6 81.3 79.72 79.83 79.83 78.2 78.5 82.2
24/04/2022 06:05:02 70.91 71.31 73.2 75.6 75.6 81.3 82.83 81.95 81.95 78.2 78.5 82.2
24/04/2022 06:05:03 73.37 72.7 73.2 75.6 75.6 81.3 81.73 82.21 82.21 78.2 78.5 82.2
24/04/2022 06:05:04 72.32 72.61 73.2 75.6 75.6 81.3 88.72 87.64 87.64 78.4 78.6 82.2
24/04/2022 06:05:05 72.83 72.82 73.2 75.6 75.6 81.3 86.07 88.1 88.1 78.5 78.6 82.2
24/04/2022 06:05:06 71.3 72.65 73.2 75.3 75.6 81.3 79.16 86.31 88.1 77.9 78.6 82.2
24/04/2022 06:05:07 68.41 71.71 73.2 75.3 75.6 81.3 75.92 83.19 88.1 77.9 78.6 82.2
24/04/2022 06:05:08 72.36 71.62 73.2 75.3 75.6 81.2 78.52 80.4 88.1 77.9 78.6 82.2
24/04/2022 06:05:09 66.87 71.58 73.2 75.3 75.6 81.2 73.37 79.07 88.1 77.9 78.6 82.2
24/04/2022 06:05:10 72.57 72.19 73.2 75.3 75.6 81.2 76.65 77.12 88.1 77.9 78.6 82.2
24/04/2022 06:05:11 68.35 71.5 73.2 75.3 75.6 81.2 74.07 76.45 88.1 77.9 78.6 82.2
24/04/2022 06:05:12 72.92 72.54 73.2 75.3 75.6 81.2 75.42 75.61 88.1 77.9 78.6 82.2
24/04/2022 06:05:13 93.5 92.87 92.87 76.2 75.9 81.2 95.22 94.44 94.44 78.6 78.8 82.2
24/04/2022 06:05:14 97 96.13 96.13 77.6 76.5 81.2 99.37 98.39 98.39 80.1 79.3 82.2
24/04/2022 06:05:15 75.24 95.38 96.13 77.6 76.5 81.2 77.13 97.68 98.39 80.1 79.3 82.2
24/04/2022 06:05:16 73.51 91.21 96.13 77.6 76.5 81.2 75.63 93.5 98.39 80.1 79.3 82.2
24/04/2022 06:05:17 82 87.29 96.13 77.7 76.5 81.2 80.7 89.38 98.39 80.1 79.3 82.2
24/04/2022 06:05:18 78.55 84.25 96.13 77.7 76.5 81.2 78.84 85.84 98.39 80.1 79.4 82.2
24/04/2022 06:05:19 67.78 81.54 96.13 77.7 76.5 81.2 72.14 82.82 98.39 80.1 79.4 82.2
24/04/2022 06:05:20 69.99 77.58 96.13 77.7 76.5 81.2 72.63 79.13 98.39 80.1 79.4 82.2
24/04/2022 06:05:21 80.82 80.27 96.13 77.7 76.5 81.2 83.02 82.41 98.39 80.1 79.4 82.2
24/04/2022 06:05:22 75.54 80.27 96.13 77.7 76.5 81.2 77.18 82.46 98.39 80.1 79.4 82.2
24/04/2022 06:05:23 71 77.8 96.13 77.7 76.5 81.2 72.41 79.75 98.39 80.1 79.4 82.2
24/04/2022 06:05:24 75.65 76.22 96.13 77.7 76.5 81.2 76.5 77.22 98.39 80.1 79.4 82.2
24/04/2022 06:05:25 70.99 76.15 96.13 77.7 76.5 81.2 73.26 77.17 98.39 80.1 79.4 82.2
24/04/2022 06:05:26 72.71 74.18 96.13 77.6 76.5 81.2 74.35 75.54 98.39 80.1 79.4 82.2
24/04/2022 06:05:27 70.29 73.42 96.13 77.6 76.5 81.2 75.7 75.48 98.39 80.1 79.4 82.2
24/04/2022 06:05:28 77.1 75.77 96.13 77.7 76.5 81.2 79.23 78.18 98.39 80.1 79.4 82.2
24/04/2022 06:05:29 76.65 76.46 96.13 77.7 76.5 81.1 78.87 78.88 98.39 80.1 79.4 82.2
24/04/2022 06:05:30 75.02 76.24 96.13 77.6 76.5 81.1 76.96 78.46 98.39 80.1 79.4 82.2
24/04/2022 06:05:31 73.04 75.29 96.13 77.6 76.5 81.1 77.19 77.97 98.39 80.1 79.4 82.2
24/04/2022 06:05:32 81.93 80.92 96.13 77.7 76.5 81.1 81.5 81.06 98.39 80 79.4 82.2
24/04/2022 06:05:33 75.01 79.94 96.13 77.7 76.5 81.1 77.38 80.1 98.39 80 79.4 82.2
24/04/2022 06:05:34 67.52 77.56 96.13 77.6 76.5 81.1 75.65 78.65 98.39 80 79.4 82.2
24/04/2022 06:05:35 74.63 75.14 96.13 77.6 76.5 81.1 78.04 78.02 98.39 80 79.4 82.2
24/04/2022 06:05:36 69.98 74.83 96.13 77.6 76.5 81.1 77.29 78 98.39 80 79.4 82.2
24/04/2022 06:05:37 70.82 72.58 96.13 77.5 76.5 81.1 76.22 77.72 98.39 80 79.4 82.2
24/04/2022 06:05:38 70.16 71.58 96.13 77.5 76.5 81.1 75.76 76.8 98.39 80 79.4 82.2
24/04/2022 06:05:39 69.13 70.55 96.13 77.5 76.5 81.1 75.63 76.14 98.39 80 79.4 82.2
24/04/2022 06:05:40 69.11 69.91 96.13 77.5 76.5 81.1 75.75 75.89 98.39 80 79.4 82.2
24/04/2022 06:05:41 69.99 69.91 96.13 77.5 76.5 81.1 76.22 76.12 98.39 80 79.4 82.2
24/04/2022 06:05:42 67.96 69.67 96.13 77.5 76.5 81.1 76.13 76.26 98.39 80 79.4 82.2
24/04/2022 06:05:43 67.48 68.73 96.13 77.5 76.5 81.1 76 76.12 98.39 80 79.4 82.2
24/04/2022 06:05:44 68.24 68.24 95.38 77.5 76.5 81.1 76.19 76.15 97.68 79.9 79.4 82.2
24/04/2022 06:05:45 75.5 73.94 91.21 77.5 76.5 81.1 78.47 77.76 93.5 80 79.4 82.2
24/04/2022 06:05:46 77.73 77.44 87.29 77.5 76.5 81.1 79.95 79.82 89.38 80 79.4 82.2
24/04/2022 06:05:47 71.36 75.92 84.25 77.5 76.5 81.1 76.82 78.84 85.84 80 79.4 82.2
24/04/2022 06:05:48 78.75 78.38 81.54 77.5 76.5 81.1 79.01 79.07 82.82 80 79.4 82.2
24/04/2022 06:05:49 77.77 78.51 80.92 77.5 76.5 81.1 81.74 81.23 82.46 80 79.4 82.2
24/04/2022 06:05:50 80.23 80.04 80.92 77.5 76.6 81.1 83.38 82.87 82.87 80 79.4 82.2
24/04/2022 06:05:51 75.01 78.81 80.92 77.5 76.6 81.1 80.84 82.09 82.87 80 79.4 82.2
24/04/2022 06:05:52 80.45 80.24 80.92 77.6 76.6 81.1 82.42 82.52 82.87 80.1 79.4 82.2
24/04/2022 06:05:53 77.69 80.43 80.92 77.6 76.6 81.1 82.08 83.67 83.67 80.1 79.4 82.2
24/04/2022 06:05:54 71.94 78.29 80.92 77.6 76.6 81.1 77.94 81.78 83.67 80.1 79.4 82.2
24/04/2022 06:05:55 69.21 75.43 80.92 77.6 76.5 81.1 76.35 79.77 83.67 80.1 79.4 82.2
24/04/2022 06:05:56 69.77 72.73 80.92 77.6 76.5 81.1 76.51 78.06 83.67 80.1 79.4 82.2
24/04/2022 06:05:57 69.22 71.06 80.92 77.6 76.5 81.1 76.52 77.12 83.67 80.1 79.4 82.2
24/04/2022 06:05:58 68.82 70.18 80.92 77.6 76.5 81.1 76.09 76.93 83.67 80.1 79.4 82.1
24/04/2022 06:05:59 71.31 71.29 80.92 77.6 76.5 81.1 76.66 76.71 83.67 80.1 79.4 82.1
24/04/2022 06:06:00 73.08 72.6 80.92 77.6 76.5 81.1 78.33 77.9 83.67 80.1 79.4 82.1
24/04/2022 06:06:01 79.17 78.53 80.92 77.6 76.5 81.1 81.35 80.91 83.67 80.1 79.4 82.1
24/04/2022 06:06:02 78.27 78.81 80.43 77.6 76.5 81.1 80.56 80.91 83.67 80.1 79.4 82.1
24/04/2022 06:06:03 71.46 78.72 80.43 77.6 76.5 81.1 76.76 80.84 83.67 80.1 79.4 82.1
24/04/2022 06:06:04 78.77 78.69 80.43 77.6 76.5 81.1 80.05 80.13 83.67 80.1 79.4 82.1
24/04/2022 06:06:05 78.06 78.89 80.43 77.6 76.5 81.1 80.61 80.64 83.67 80.1 79.4 82.1
24/04/2022 06:06:06 83.69 83.4 83.4 77.7 76.6 81.1 83.19 83.04 83.67 80.2 79.4 82.1
24/04/2022 06:06:07 75.17 83.38 83.4 77.7 76.6 81.1 78.05 83 83.67 80.2 79.4 82.1
24/04/2022 06:06:08 72.19 80.01 83.4 77.7 76.6 81.1 77.06 80.55 83.67 80.2 79.4 82.1
24/04/2022 06:06:09 71.69 76.87 83.4 77.7 76.6 81.1 76.91 78.77 83.67 80.2 79.4 82.1
24/04/2022 06:06:10 69.67 74.36 83.4 77.7 76.6 81.1 76.02 77.64 83.67 80.2 79.4 82.1
24/04/2022 06:06:11 69.36 72.01 83.4 77.7 76.6 81.1 76.41 76.8 83.67 80.2 79.4 82.1
24/04/2022 06:06:12 72.45 72.22 83.4 77.7 76.6 81.1 76.88 76.79 83.67 80.2 79.4 82.1
24/04/2022 06:06:13 71.93 72.85 83.4 77.7 76.6 81.1 76.22 76.94 83.67 80.2 79.4 82.1
24/04/2022 06:06:14 71.1 72.28 83.4 77.7 76.6 81.1 74.61 76.45 83.67 80.2 79.4 82.1
24/04/2022 06:06:15 63.16 71.19 83.4 77.7 76.6 81.1 70.63 75.3 83.67 80.2 79.4 82.1
24/04/2022 06:06:16 67.87 68.7 83.4 77.7 76.6 81.1 71.02 72.96 83.67 80.2 79.4 82.1
24/04/2022 06:06:17 73.95 73.36 83.4 77.7 76.6 81.1 74.13 74.07 83.67 80.2 79.4 82.1
24/04/2022 06:06:18 64.87 71.65 83.4 77.7 76.5 81.1 71.26 72.91 83.67 80.2 79.4 82.1
24/04/2022 06:06:19 64.76 68.8 83.4 77.7 76.5 81.1 70.47 71.94 83.67 80.2 79.4 82.1
24/04/2022 06:06:20 69.32 69.07 83.4 77.7 76.5 81.1 76.59 75.93 83.67 80.2 79.4 82.1
24/04/2022 06:06:21 64.65 68.89 83.4 77.7 76.5 81.1 70.79 75.87 83.67 80.2 79.4 82.1
24/04/2022 06:06:22 67.37 67.52 83.4 77.4 76.5 81.1 71.21 73.43 83.67 80 79.4 82.1
24/04/2022 06:06:23 68.48 68.57 83.4 77.3 76.5 81.1 71.34 72.31 83.04 79.9 79.4 82.1
24/04/2022 06:06:24 67.52 68.68 83.4 77.2 76.5 81.1 71.01 71.91 83.04 79.9 79.4 82.1
24/04/2022 06:06:25 65.5 67.39 83.4 77.2 76.5 81.1 70.13 71.09 83.04 79.9 79.4 82.1
24/04/2022 06:06:26 67.99 67.84 83.4 77.2 76.5 81.1 71.31 71.2 83.04 79.9 79.4 82.1
24/04/2022 06:06:27 67.39 67.96 83.4 77.2 76.5 81.1 71.13 71.38 83.04 79.9 79.4 82.1
24/04/2022 06:06:28 67.83 68.08 83.4 77.2 76.5 81.1 71.49 71.59 83.04 79.8 79.4 82.1
24/04/2022 06:06:29 66.74 68.21 83.4 77.2 76.5 81.1 70.93 71.6 83.04 79.8 79.3 82.1
24/04/2022 06:06:30 65.73 67.11 83.4 77.2 76.5 81.1 70.55 71.24 83.04 79.8 79.3 82.1
24/04/2022 06:06:31 67.97 68.13 83.4 77.2 76.5 81.1 71.39 71.39 83.04 79.8 79.3 82.1
24/04/2022 06:06:32 66.61 68 83.4 77.2 76.5 81.1 71.32 71.51 83.04 79.8 79.3 82.1
24/04/2022 06:06:33 67.32 67.26 83.4 77.2 76.5 81.1 71.86 71.66 83.04 79.8 79.3 82.1
24/04/2022 06:06:34 66.83 67.38 83.4 77.2 76.5 81.1 71.57 71.94 83.04 79.8 79.3 82.1
24/04/2022 06:06:35 66.79 67.18 83.4 77.1 76.5 81.1 70.83 71.54 83.04 79.8 79.3 82.1
24/04/2022 06:06:36 66.27 67.09 83.38 77.1 76.5 81.1 70.43 71.42 83 79.7 79.3 82.1
24/04/2022 06:06:37 67.74 67.7 80.01 77.1 76.5 81.1 71.4 71.27 80.55 79.7 79.3 82.1
24/04/2022 06:06:38 83.25 81.61 81.61 77.1 76.5 81.1 81.85 80.29 80.29 79.8 79.3 82.1
24/04/2022 06:06:39 84.64 83.73 83.73 77.2 76.5 81.1 83.19 82.34 82.34 79.8 79.3 82.1
24/04/2022 06:06:40 79.28 83.96 83.96 77.2 76.5 81.1 78.51 82.62 82.62 79.8 79.3 82.1
24/04/2022 06:06:41 66.47 81 83.96 77.2 76.5 81.1 70.87 79.87 82.62 79.8 79.3 82.1
24/04/2022 06:06:42 89.74 88.64 88.64 77.5 76.6 81.1 95.81 94.75 94.75 80.3 79.5 82.2
24/04/2022 06:06:43 92.4 91.41 91.41 77.9 76.8 81.1 99.56 98.62 98.62 81.4 80 82.2
24/04/2022 06:06:44 86.5 90.96 91.41 78 76.9 81.1 90.24 97.74 98.62 81.5 80 82.2
24/04/2022 06:06:45 78.07 88.58 91.41 78 76.9 81.1 80.93 94.54 98.62 81.5 80 82.2
24/04/2022 06:06:46 77.29 84.98 91.41 78 76.9 81.1 78.71 90.6 98.62 81.5 80.1 82.2
24/04/2022 06:06:47 73.18 81.83 91.41 78 76.9 81.1 75.55 86.79 98.62 81.5 80.1 82.2
24/04/2022 06:06:48 65.8 78.25 91.41 78 76.9 81.1 70.59 82.96 98.62 81.5 80.1 82.2
24/04/2022 06:06:49 75.05 75.64 91.41 78 76.9 81.1 76.63 79.11 98.62 81.5 80.1 82.2
24/04/2022 06:06:50 67.56 75.52 91.41 78 76.9 81.1 71.99 78.19 98.62 81.5 80.1 82.2
24/04/2022 06:06:51 64.41 72.21 91.41 78 76.9 81.1 70.23 75.34 98.62 81.5 80 82.2
24/04/2022 06:06:52 73.37 72.68 91.41 78 76.9 81.1 75.57 74.91 98.62 81.5 80 82.2
24/04/2022 06:06:53 75.81 76.06 91.41 78 76.9 81.1 79.75 79.44 98.62 81.5 80.1 82.2
24/04/2022 06:06:54 74.6 75.11 91.41 78 76.9 81.1 77.3 78.39 98.62 81.5 80.1 82.2
24/04/2022 06:06:55 64.35 73.85 91.41 77.9 76.9 81.1 70.16 76.92 98.62 81.4 80.1 82.2
24/04/2022 06:06:56 77.83 77 91.41 77.9 76.9 81.1 78.92 78.32 98.62 81.4 80.1 82.2
24/04/2022 06:06:57 73.38 76.1 91.41 77.8 76.9 81.1 75.59 77.59 98.62 81.4 80.1 82.2
24/04/2022 06:06:58 75.52 76.01 91.41 77.9 76.9 81.1 77.89 78.07 98.62 81.4 80.1 82.2
24/04/2022 06:06:59 77.04 76.78 91.41 77.8 76.9 81.1 80.03 79.69 98.62 81.4 80.1 82.2
24/04/2022 06:07:00 68.59 75.99 91.41 77.8 76.9 81.1 73.59 78.76 98.62 81.4 80.1 82.2
24/04/2022 06:07:01 65.73 72.78 91.41 77.8 76.9 81.1 70.05 76.09 98.62 81.4 80.1 82.2
24/04/2022 06:07:02 67.66 69.75 91.41 77.8 76.9 81.1 70.66 73.34 98.62 81.4 80.1 82.2
24/04/2022 06:07:03 66.95 68.73 91.41 77.8 76.9 81.1 71.94 72.3 98.62 81.4 80.1 82.2
24/04/2022 06:07:04 73.79 73.35 91.41 77.8 76.9 81.1 77.97 77.51 98.62 81.4 80.1 82.2
24/04/2022 06:07:05 68.86 71.72 91.41 77.8 76.9 81.1 71.38 75.93 98.62 81.4 80.1 82.2
24/04/2022 06:07:06 70.12 71.05 91.41 77.8 76.9 81.1 71.85 73.78 98.62 81.4 80.1 82.2
24/04/2022 06:07:07 67.98 70.06 91.41 77.8 76.9 81.1 71.09 72.66 98.62 81.4 80.1 82.2
24/04/2022 06:07:08 67.29 69.28 91.41 77.8 76.9 81.1 71.05 71.85 98.62 81.4 80.1 82.2
24/04/2022 06:07:09 69.89 69.37 91.41 77.8 76.9 81.1 72 71.84 98.62 81.4 80.1 82.2
24/04/2022 06:07:10 63.63 69.32 91.41 77.8 76.9 81.1 70.42 71.81 98.62 81.4 80.1 82.2
24/04/2022 06:07:11 64.93 66.64 91.41 77.8 76.9 81.1 70.54 70.93 98.62 81.4 80.1 82.2
24/04/2022 06:07:12 68.28 67.6 91.41 77.8 76.9 81.1 71.47 71.28 98.62 81.4 80.1 82.2
24/04/2022 06:07:13 67.68 68.14 90.96 77.8 76.9 81.1 70.73 71.28 97.74 81.4 80.1 82.2
24/04/2022 06:07:14 67.42 67.64 88.58 77.8 76.9 81.1 70.81 71.13 94.54 81.4 80.1 82.2
24/04/2022 06:07:15 66.43 67.54 84.98 77.8 76.9 81.1 70.27 70.85 90.6 81.4 80.1 82.2
24/04/2022 06:07:16 68.65 68.23 81.83 77.8 76.9 81.1 71.22 71.01 86.79 81.4 80.1 82.2
24/04/2022 06:07:17 68.04 69.15 78.25 77.7 76.9 81.1 71.17 71.6 82.96 81.3 80.1 82.2
24/04/2022 06:07:18 65.64 67.68 77 77.7 76.9 81.1 70.36 70.93 79.69 81.3 80.1 82.2
24/04/2022 06:07:19 65.99 66.57 77 77.7 76.9 81.1 70.33 70.62 79.69 81.3 80.1 82.2
24/04/2022 06:07:20 67.15 67.46 77 77.7 76.9 81.1 70.33 70.67 79.69 81.3 80.1 82.2
24/04/2022 06:07:21 64.54 66.55 77 77.7 76.9 81.1 69.96 70.28 79.69 81.3 80.1 82.2
24/04/2022 06:07:22 70.17 68.82 77 77.7 76.9 81.1 76.68 75.97 79.69 81.3 80.1 82.2
24/04/2022 06:07:23 64.87 68.52 77 77.7 76.9 81.1 70.28 74.07 79.69 81.3 80.1 82.2
24/04/2022 06:07:24 64.89 66.7 77 77.7 76.9 81.1 70.56 72.14 79.69 81.3 80.1 82.2
24/04/2022 06:07:25 63.47 65.73 77 77.7 76.9 81.1 69.28 71.3 79.69 81.3 80.1 82.2
24/04/2022 06:07:26 64.82 65.19 76.78 77.7 76.9 81.1 70.41 70.56 79.69 81.3 80.1 82.2
24/04/2022 06:07:27 66.13 65.77 76.78 77.6 76.9 81.1 70.48 70.5 79.69 81.3 80.1 82.2
24/04/2022 06:07:28 67.95 67.96 76.78 77.6 76.9 81.1 70.82 71.09 79.69 81.3 80.1 82.2
24/04/2022 06:07:29 70.2 69.7 75.99 77.6 76.9 81.1 71.88 71.65 78.76 81.3 80.1 82.2
24/04/2022 06:07:30 65.68 69.13 73.35 77.6 76.9 81.1 70.02 71.37 77.51 81.3 80.1 82.2
24/04/2022 06:07:31 63.45 67.43 73.35 77.6 76.9 81.1 69.66 70.65 77.51 81.2 80.1 82.2
24/04/2022 06:07:32 62.33 65.32 73.35 77.6 76.9 81.1 69.7 70.03 77.51 81.2 80.1 82.2
24/04/2022 06:07:33 62.75 63.72 73.35 77.6 76.9 81.1 69.66 69.89 77.51 81.2 80.1 82.2
24/04/2022 06:07:34 63.85 63.82 71.72 77.6 76.9 81.1 70.04 69.95 75.97 81.2 80.1 82.2
24/04/2022 06:07:35 62.42 63.48 71.05 77.6 76.9 81.1 69.6 69.92 75.97 81.2 80.1 82.2
24/04/2022 06:07:36 62.39 62.93 70.06 77.6 76.9 81.1 69.9 69.93 75.97 81.2 80.1 82.2
24/04/2022 06:07:37 63.35 63.23 69.7 77.6 76.9 81.1 69.69 70.08 75.97 81.2 80.1 82.2
24/04/2022 06:07:38 62.5 62.92 69.7 77.6 76.9 81.1 69.75 69.98 75.97 81.2 80.1 82.2
24/04/2022 06:07:39 62.58 62.73 69.7 77.6 76.9 81.1 69.94 69.92 75.97 81.2 80.1 82.2
24/04/2022 06:07:40 63.18 63.11 69.7 77.6 76.9 81.1 69.81 69.98 75.97 81.2 80.1 82.2
24/04/2022 06:07:41 63.32 63.69 69.7 77.6 76.9 81.1 70.15 70.23 75.97 81.2 80.1 82.2
24/04/2022 06:07:42 62.74 63.06 69.7 77.6 76.9 81.1 69.97 70.14 75.97 81.2 80.1 82.2
24/04/2022 06:07:43 64.13 63.83 69.7 77.6 76.9 81.1 70.35 70.28 75.97 81.2 80.1 82.2
24/04/2022 06:07:44 62.62 63.8 69.7 77.6 76.9 81.1 69.57 70.23 75.97 81.2 80.1 82.2
24/04/2022 06:07:45 63.6 63.61 69.7 77.6 76.9 81.1 70.74 70.47 75.97 81.2 80.1 82.2
24/04/2022 06:07:46 62.87 63.31 69.7 77.5 76.9 81.1 70.61 70.63 75.97 81.2 80.1 82.2
24/04/2022 06:07:47 64.7 64.14 69.7 77.5 76.9 81.1 71.44 71.13 75.97 81.2 80.1 82.2
24/04/2022 06:07:48 83.07 82.5 82.5 77.6 76.9 81.1 81.5 80.86 80.86 81.2 80.1 82.2
24/04/2022 06:07:49 65.4 80.34 82.5 77.6 76.9 81.1 73.04 79.12 80.86 81.2 80.1 82.2
24/04/2022 06:07:50 65.66 76.32 82.5 77.6 76.9 81.1 74.43 76.37 80.86 81.2 80.1 82.2
24/04/2022 06:07:51 63.71 72.68 82.5 77.6 76.9 81.1 73.87 75.26 80.86 81.2 80.1 82.2
24/04/2022 06:07:52 63.48 69.26 82.5 77.6 76.9 81.1 72.46 74.41 80.86 81.2 80.1 82.2
24/04/2022 06:07:53 63.71 66.59 82.5 77.6 76.9 81.1 71.17 73.29 80.86 81.2 80.1 82.2
24/04/2022 06:07:54 65.12 65.24 82.5 77.6 76.9 81.1 71.49 72.07 80.86 81.2 80 82.2
24/04/2022 06:07:55 62.26 65.15 82.5 77.6 76.9 81.1 69.55 71.64 80.86 81.2 80 82.2
24/04/2022 06:07:56 62.33 63.56 82.5 77.6 76.9 81.1 69.7 70.5 80.86 81.2 80 82.2
24/04/2022 06:07:57 62.89 63.04 82.5 77.6 76.9 81.1 70.17 70.25 80.86 81.2 80 82.2
24/04/2022 06:07:58 63.13 63.25 82.5 77.6 76.9 81.1 69.61 70.35 80.86 81.2 80 82.2
24/04/2022 06:07:59 63.52 63.58 82.5 77.5 76.9 81.1 70.16 70.12 80.86 81.2 80 82.2
24/04/2022 06:08:00 64.1 63.99 82.5 77.5 76.9 81.1 70.61 70.5 80.86 81.1 80 82.2
24/04/2022 06:08:01 66.56 66.01 82.5 77.3 76.9 81.1 71.12 70.99 80.86 81.1 80 82.2
24/04/2022 06:08:02 63.48 65.3 82.5 77.3 76.9 81.1 73.44 73.34 80.86 81.1 80 82.2
24/04/2022 06:08:03 64.37 64.57 82.5 77.3 76.9 81.1 71.4 72.9 80.86 81 80 82.2
24/04/2022 06:08:04 79.68 77.96 82.5 77.3 76.9 81.1 81.16 79.75 80.86 81.1 80 82.2
24/04/2022 06:08:05 66.67 76.9 82.5 77.3 76.9 81.1 71.36 78.9 80.86 81.1 80 82.2
24/04/2022 06:08:06 65 73.34 82.5 77.2 76.9 81.1 70.71 75.77 80.86 81 80 82.2
24/04/2022 06:08:07 64.72 70.05 82.5 77.2 76.9 81.1 70.23 73.34 80.86 81 80 82.2
24/04/2022 06:08:08 64.59 67.51 82.5 77.2 76.9 81.1 70.37 71.7 80.86 81 80 82.2
24/04/2022 06:08:09 64.11 65.97 82.5 77.2 76.9 81.1 70.15 70.82 80.86 81 80 82.2
24/04/2022 06:08:10 64.38 65.1 82.5 77.2 76.9 81.1 70.56 70.69 80.86 81 80 82.2
24/04/2022 06:08:11 67.3 66.8 82.5 77.2 76.9 81.1 71.58 71.32 80.86 81 80 82.1
24/04/2022 06:08:12 64.63 66.65 82.5 77.2 76.9 81.1 71.11 71.46 80.86 81 80 82.1
24/04/2022 06:08:13 64.67 65.6 82.5 77.2 76.9 81.1 71.44 71.45 80.86 81 80 82.1
24/04/2022 06:08:14 64.71 65.52 82.5 77.2 76.9 81 70.57 71.55 80.86 81 80 82.1
24/04/2022 06:08:15 64.49 65.13 82.5 77.2 76.9 81 70.91 70.95 80.86 81 80 82.1
24/04/2022 06:08:16 62.58 64.33 82.5 77.2 76.9 81 69.78 70.81 80.86 81 80 82.1
24/04/2022 06:08:17 66.89 66.26 82.5 77.2 76.9 81 73.01 72.53 80.86 81 80 82.1
24/04/2022 06:08:18 63.76 65.6 80.34 77.2 76.9 81 69.94 71.89 79.75 81 80 82.1
24/04/2022 06:08:19 66.82 66.9 77.96 77.2 76.9 81 70.76 70.95 79.75 81 80 82.1
24/04/2022 06:08:20 65.63 66.91 77.96 77.2 76.9 81 70.27 71.12 79.75 81 80 82.1
24/04/2022 06:08:21 63.04 65.47 77.96 77.2 76.9 81 70.01 70.31 79.75 81 80 82.1
24/04/2022 06:08:22 62.41 64.15 77.96 77.2 76.9 81 69.39 70.13 79.75 81 80 82.1
24/04/2022 06:08:23 62.38 63.19 77.96 77.2 76.9 81 69.72 69.98 79.75 81 80 82.1
24/04/2022 06:08:24 63.57 63.34 77.96 77.1 76.9 81 70.08 70.02 79.75 81 80 82.1
24/04/2022 06:08:25 63.65 63.57 77.96 77.1 76.9 81 69.97 70.06 79.75 81 80 82.1
24/04/2022 06:08:26 65.59 64.88 77.96 77.1 76.9 81 71.02 70.73 79.75 81 80 82.1
24/04/2022 06:08:27 64.53 64.93 77.96 77.1 76.9 81 70.43 70.72 79.75 81 80 82.1
24/04/2022 06:08:28 62.88 64.57 77.96 77.1 76.9 81 70.07 70.52 79.75 81 80 82.1
24/04/2022 06:08:29 63.3 63.64 77.96 77.1 76.9 81 70.44 70.47 79.75 81 80 82.1
24/04/2022 06:08:30 62.83 63.51 77.96 77.1 76.9 81 71.09 70.89 79.75 81 80 82.1
24/04/2022 06:08:31 63.49 63.52 77.96 77.1 76.9 81 70.92 70.97 79.75 81 80 82.1
24/04/2022 06:08:32 64.56 64.31 77.96 77.1 76.9 81 71.06 71.08 79.75 81 80 82.1
24/04/2022 06:08:33 64.38 64.46 77.96 77.1 76.9 81 71.1 71.21 79.75 81 80 82.1
24/04/2022 06:08:34 63.2 64.41 76.9 77.1 76.9 81 70.26 71.14 78.9 81 80 82.1
24/04/2022 06:08:35 65.85 65.38 73.34 77.1 76.9 81 70.36 70.75 75.77 80.9 80 82.1
24/04/2022 06:08:36 62.67 64.81 70.05 77.1 76.9 81 70.33 70.51 73.34 80.9 80 82.1
24/04/2022 06:08:37 64.6 64.5 67.51 77.1 76.9 81 70.65 70.54 72.53 80.9 80 82.1
24/04/2022 06:08:38 63.03 64.1 66.91 77.1 76.9 81 70.05 70.57 72.53 80.9 80 82.1
24/04/2022 06:08:39 63.73 63.71 66.91 77.1 76.9 81 70.22 70.35 72.53 80.9 80 82.1
24/04/2022 06:08:40 63 63.66 66.91 77.1 76.9 81 69.97 70.14 72.53 80.9 80 82.1
24/04/2022 06:08:41 66.73 66.46 66.91 77.1 76.9 81 71.08 71.05 72.53 80.9 80 82.1
24/04/2022 06:08:42 67.5 68.1 68.1 77.1 76.9 81 72.11 72.25 72.53 80.9 80 82.1
24/04/2022 06:08:43 63.7 66.5 68.1 77.1 76.9 81 70.31 71.35 72.53 80.9 80 82.1
24/04/2022 06:08:44 63.06 65.04 68.1 77.1 76.9 81 70.37 70.82 72.53 80.9 80 82.1
24/04/2022 06:08:45 63.56 63.97 68.1 77.1 76.9 81 70.17 70.66 72.53 80.9 80 82.1
24/04/2022 06:08:46 64.14 64.18 68.1 77.1 76.9 81 71.01 70.98 72.53 80.9 80 82.1
24/04/2022 06:08:47 62.97 64.36 68.1 77.1 76.9 81 70.26 71.08 72.25 80.9 80 82.1
24/04/2022 06:08:48 63.14 63.52 68.1 77.1 76.9 81 70.65 70.71 72.25 80.9 80 82.1
24/04/2022 06:08:49 67.64 66.44 68.1 77.1 76.9 81 72.82 71.98 72.25 80.9 80 82.1
24/04/2022 06:08:50 62.8 66.31 68.1 77.1 76.9 81 70.41 71.88 72.25 80.9 80 82.1
24/04/2022 06:08:51 63.45 64.77 68.1 77.1 76.9 81 70.61 71.17 72.25 80.9 80 82.1
24/04/2022 06:08:52 64.98 64.77 68.1 77.1 76.9 81 72.15 72 72.25 80.9 80 82.1
24/04/2022 06:08:53 65.24 65.43 68.1 77.1 76.9 81 70.59 71.98 72.25 80.9 80 82.1
24/04/2022 06:08:54 64.04 65.1 68.1 77.1 76.9 81 70.08 71.17 72.25 80.9 80 82.1
24/04/2022 06:08:55 68.84 67.88 68.1 77.1 76.9 81 71.88 71.53 72.25 80.9 80 82.1
24/04/2022 06:08:56 62.77 67.57 68.1 77.1 76.9 81 69.78 71.31 72.25 80.9 80 82.1
24/04/2022 06:08:57 63.71 65.17 68.1 77.1 76.9 81 69.76 70.53 72.25 80.9 80 82.1
24/04/2022 06:08:58 62.44 64.27 68.1 77.1 76.9 81 70.17 70.22 72.25 80.9 80 82.1
24/04/2022 06:08:59 63.59 63.52 68.1 77.1 76.9 81 70.3 70.31 72.25 80.9 80 82.1
24/04/2022 06:09:00 68.86 67.68 68.1 77.1 76.9 81 73.41 72.5 72.5 80.9 80 82.1
24/04/2022 06:09:01 64.97 67.53 68.1 77.1 76.9 81 71.37 72.66 72.66 80.9 80 82.1
24/04/2022 06:09:02 63.47 65.8 68.1 77 76.9 81 70.22 71.65 72.66 80.9 80 82.1
24/04/2022 06:09:03 62.18 64.47 68.1 77 76.9 81 70.03 70.94 72.66 80.9 80 82.1
24/04/2022 06:09:04 65.26 65.05 68.1 77 76.9 81 71.39 71.19 72.66 80.9 80 82.1
24/04/2022 06:09:05 65.24 66.12 68.1 77 76.9 81 71.36 71.55 72.66 80.9 80 82.1
24/04/2022 06:09:06 66.31 65.82 68.1 77 76.9 81 71.53 71.46 72.66 80.9 80 82.1
24/04/2022 06:09:07 66.42 66.28 68.1 77 76.9 81 72.11 71.89 72.66 80.9 80 82.1
24/04/2022 06:09:08 68.59 68.54 68.54 77 76.9 81 72.88 72.77 72.77 80.9 80 82.1
24/04/2022 06:09:09 63.8 67.6 68.54 77 76.9 81 71.1 72.35 72.77 80.9 80 82.1
24/04/2022 06:09:10 64.14 65.56 68.54 77 76.9 81 70.62 71.62 72.77 80.9 80 82.1
24/04/2022 06:09:11 62.46 64.91 68.54 77 76.9 81 70.38 71.1 72.77 80.9 80 82.1
24/04/2022 06:09:12 65.84 65.86 68.54 77 76.9 81 71.04 71.15 72.77 80.9 80 82.1
24/04/2022 06:09:13 67.1 67.4 68.54 77 76.9 81 71.99 71.94 72.77 80.9 80 82.1
24/04/2022 06:09:14 63.09 66.15 68.54 77 76.9 81 70.23 71.5 72.77 80.9 80 82.1
24/04/2022 06:09:15 62.03 64.55 68.54 77 76.9 81 69.88 70.75 72.77 80.9 80 82.1
24/04/2022 06:09:16 62.67 63.14 68.54 77 76.9 81 69.69 70.33 72.77 80.9 80 82.1
24/04/2022 06:09:17 72.04 70.8 70.8 77 76.9 81 72.86 72.17 72.77 80.9 80 82.1
24/04/2022 06:09:18 71.28 71.79 71.79 77 76.9 81 73.11 72.87 72.87 80.9 80 82.1
24/04/2022 06:09:19 69.62 71.14 71.79 77 76.9 81 71.99 73.05 73.05 80.9 80 82.1
24/04/2022 06:09:20 72.74 72.76 72.76 77 76.8 81 76.2 75.18 75.18 80.9 80 82.1
24/04/2022 06:09:21 65.64 71.63 72.76 77 76.8 81 72.08 75 75.18 80.9 80 82.1
24/04/2022 06:09:22 68.06 69.6 72.76 77 76.8 81 73.57 74.48 75.18 80.9 79.9 82.1
24/04/2022 06:09:23 67.14 68.71 72.76 77 76.8 81 72.09 73.4 75.18 80.9 79.9 82.1
24/04/2022 06:09:24 71.04 70.46 72.76 77 76.8 81 74.91 74.53 75.18 80.9 79.9 82.1
24/04/2022 06:09:25 66.39 70.47 72.76 77 76.8 81 72.3 74.54 75.18 80.9 79.9 82.1
24/04/2022 06:09:26 67.04 68.78 72.76 77 76.8 80.9 72.03 73.56 75.18 80.9 79.9 82.1
24/04/2022 06:09:27 65.85 67.39 72.76 77 76.8 80.9 70.46 72.3 75.18 80.9 79.9 82
24/04/2022 06:09:28 70.51 70.24 72.76 77 76.8 80.9 74.23 74.06 75.18 80.9 79.9 82
24/04/2022 06:09:29 73.05 73.14 73.14 77 76.8 80.9 76.09 75.93 75.93 80.9 79.9 82
24/04/2022 06:09:30 71.76 72.69 73.14 77 76.8 80.9 74.49 75.45 75.93 80.9 79.9 82
24/04/2022 06:09:31 68.81 70.7 73.14 77 76.8 80.9 72.54 73.96 75.93 80.9 79.9 82
24/04/2022 06:09:32 76.13 75.19 75.19 77 76.8 80.9 78.72 77.61 77.61 80.9 79.9 82
24/04/2022 06:09:33 73.12 74.48 75.19 77 76.8 80.9 76.03 77.17 77.61 80.9 79.9 82
24/04/2022 06:09:34 67.19 73.39 75.19 77 76.8 80.9 71.65 76.27 77.61 80.9 79.9 82
24/04/2022 06:09:35 66.2 70.69 75.19 77 76.8 80.9 71.11 73.92 77.61 80.9 79.9 82
24/04/2022 06:09:36 63.72 68.11 75.19 77 76.8 80.9 70.21 72.3 77.61 80.9 79.9 82
24/04/2022 06:09:37 63.44 65.88 75.19 77 76.8 80.9 70.49 71.1 77.61 80.9 79.9 82
24/04/2022 06:09:38 62.35 64.43 75.19 77 76.8 80.9 69.42 70.78 77.61 80.9 79.9 82
24/04/2022 06:09:39 62.24 63.21 75.19 77 76.8 80.9 69.73 69.96 77.61 80.9 79.9 82
24/04/2022 06:09:40 64.08 63.81 75.19 77 76.8 80.9 70.2 70.22 77.61 80.9 79.9 82
24/04/2022 06:09:41 62.86 63.67 75.19 77 76.8 80.9 70.14 70.21 77.61 80.9 79.9 82
24/04/2022 06:09:42 64.53 64.16 75.19 77 76.8 80.9 70.57 70.51 77.61 80.9 79.8 82
24/04/2022 06:09:43 62.19 63.93 75.19 77 76.8 80.9 70.04 70.44 77.61 80.9 79.8 82
24/04/2022 06:09:44 62.94 63.11 75.19 77 76.8 80.9 70.14 70.23 77.61 80.9 79.8 82
24/04/2022 06:09:45 66.54 66.15 75.19 77 76.8 80.9 71.13 71 77.61 80.9 79.8 82
24/04/2022 06:09:46 66.58 66.79 75.19 77 76.8 80.9 70.85 71.11 77.61 80.9 79.8 82
24/04/2022 06:09:47 68.65 69.01 75.19 77 76.8 80.9 71.64 71.7 77.61 80.9 79.8 82
24/04/2022 06:09:48 62.51 67.47 75.19 77 76.8 80.9 69.33 71.27 77.61 80.9 79.8 82
24/04/2022 06:09:49 64.34 65.09 75.19 77 76.8 80.9 70.16 70.25 77.61 80.9 79.8 82
24/04/2022 06:09:50 67.67 67.15 75.19 77 76.8 80.9 71.75 71.39 77.61 80.9 79.8 82
24/04/2022 06:09:51 64.69 66.9 75.19 77 76.8 80.9 69.92 71.2 77.61 80.9 79.8 82
24/04/2022 06:09:52 70.62 70.18 75.19 77 76.7 80.9 73.63 73.26 77.61 80.9 79.8 82
24/04/2022 06:09:53 75.44 74.74 75.19 77 76.7 80.9 78 77.12 77.61 80.9 79.8 82
24/04/2022 06:09:54 72.89 75.3 75.3 77 76.7 80.9 74.45 77.41 77.61 80.9 79.8 82
24/04/2022 06:09:55 78.32 77.28 77.28 77.1 76.5 80.9 82.3 81.16 81.16 80.9 79.7 82
24/04/2022 06:09:56 74.66 77.22 77.28 77.1 76.3 80.9 76.42 81.03 81.16 80.9 79.6 82
24/04/2022 06:09:57 77.86 78.07 78.07 77.1 76.3 80.9 77.57 78.62 81.16 80.9 79.6 82
24/04/2022 06:09:58 75.76 78.71 78.71 77.1 76.3 80.9 77.57 79.66 81.16 80.9 79.6 82
24/04/2022 06:09:59 68.2 76.26 78.71 77.1 76.3 80.9 73.26 77.47 81.16 80.9 79.6 82
24/04/2022 06:10:00 66.74 73.01 78.71 77.1 76.3 80.9 70.92 75.26 81.16 80.9 79.6 82
24/04/2022 06:10:01 64.76 70.34 78.71 77.1 76.3 80.9 70.11 73.12 81.16 80.9 79.6 82
24/04/2022 06:10:02 64.31 67.71 78.71 77.1 76.3 80.9 69.62 71.59 81.16 80.8 79.6 82
24/04/2022 06:10:03 62 65.7 78.71 77.1 76.3 80.9 69.94 70.44 81.16 80.8 79.6 82
24/04/2022 06:10:04 62.81 63.75 78.71 77.1 76.3 80.9 69.42 70.03 81.16 80.7 79.6 82
24/04/2022 06:10:05 62.46 63.21 78.71 77.1 76.3 80.9 70.2 70.16 81.16 80.7 79.6 82
24/04/2022 06:10:06 63.66 63.33 78.71 77.1 76.3 80.9 69.96 70.15 81.16 80.7 79.6 82
24/04/2022 06:10:07 63.6 63.81 78.71 77.1 76.3 80.9 69.9 70 81.16 80.7 79.6 82
24/04/2022 06:10:08 65.46 64.99 78.71 77.1 76.3 80.9 71.39 71.14 81.16 80.7 79.6 82
24/04/2022 06:10:09 65.47 65.62 78.71 77.1 76.3 80.9 71.01 71.12 81.16 80.7 79.6 82
24/04/2022 06:10:10 70.21 69.48 78.71 77.1 76.3 80.9 76.72 76.31 81.16 80.7 79.6 82
24/04/2022 06:10:11 63.93 68.84 78.71 77.1 76.3 80.9 70.11 75.66 81.16 80.7 79.6 82
24/04/2022 06:10:12 62.31 66.47 78.71 77 76.3 80.9 69.98 73.12 81.16 80.7 79.6 82
24/04/2022 06:10:13 62.72 64.36 78.71 76.4 76.3 80.9 70.24 71.38 81.16 80.2 79.6 82
24/04/2022 06:10:14 62.96 63.38 78.71 74.2 76.3 80.9 70.03 70.74 81.16 78.8 79.6 82
24/04/2022 06:10:15 64.42 64.26 78.71 74.2 76.3 80.9 70.62 70.65 81.16 78.8 79.6 82
24/04/2022 06:10:16 62.87 63.9 78.71 74.2 76.3 80.9 70.09 70.5 81.16 78.8 79.6 82
24/04/2022 06:10:17 66.3 65.96 78.71 74.1 76.3 80.9 70.51 70.56 81.16 78.8 79.6 82
24/04/2022 06:10:18 63.83 65.94 78.71 74.1 76.3 80.9 69.9 70.64 81.16 78.8 79.6 82
24/04/2022 06:10:19 66.17 65.86 78.71 74.1 76.3 80.9 71.01 70.81 81.16 78.8 79.6 82
24/04/2022 06:10:20 65.41 65.95 78.71 74.1 76.3 80.9 70.1 70.78 81.16 78.8 79.6 82
24/04/2022 06:10:21 66.18 66.35 78.71 74 76.3 80.9 70.75 70.69 81.16 78.8 79.6 82
24/04/2022 06:10:22 64.41 66.23 78.71 74 76.3 80.9 70.86 70.95 81.16 78.8 79.6 82
24/04/2022 06:10:23 66.2 66.2 78.71 74 76.3 80.9 70.54 70.79 81.16 78.8 79.6 82
24/04/2022 06:10:24 65.08 66.38 78.71 74 76.3 80.9 70.08 70.9 81.16 78.7 79.6 82
24/04/2022 06:10:25 67.65 67.41 78.71 74 76.3 80.9 71.76 71.51 81.03 78.7 79.6 82
24/04/2022 06:10:26 65.73 67.66 78.71 74 76.3 80.9 71.48 71.68 79.66 78.7 79.6 82
24/04/2022 06:10:27 65.77 66.61 78.71 74 76.3 80.9 70.56 71.5 79.66 78.7 79.6 82
24/04/2022 06:10:28 64.68 66.31 76.26 73.9 76.3 80.9 70.48 71.04 77.47 78.7 79.6 82
24/04/2022 06:10:29 63.97 65.02 73.01 73.9 76.3 80.9 70.23 70.58 76.31 78.7 79.6 82
24/04/2022 06:10:30 68.22 67.05 70.34 73.9 76.3 80.9 71.94 71.49 76.31 78.7 79.6 82
24/04/2022 06:10:31 65.02 67.06 69.48 73.9 76.3 80.9 71.49 71.85 76.31 78.7 79.6 82
24/04/2022 06:10:32 68.47 68.07 69.48 73.8 76.3 80.9 72.58 72.42 76.31 78.7 79.6 82
24/04/2022 06:10:33 68.79 69.15 69.48 73.8 76.3 80.9 72.31 72.68 76.31 78.7 79.6 82
24/04/2022 06:10:34 68.18 69.32 69.48 73.8 76.3 80.9 72.97 73.11 76.31 78.7 79.6 82
24/04/2022 06:10:35 69.75 69.46 69.48 73.8 76.3 80.9 72.46 73.01 76.31 78.7 79.6 82
24/04/2022 06:10:36 75.14 74.04 74.04 73.8 76.3 80.9 77.72 76.62 76.62 78.7 79.6 82
24/04/2022 06:10:37 71.74 74.01 74.04 73.8 76.3 80.9 75.21 76.3 76.62 78.7 79.6 82
24/04/2022 06:10:38 65.32 71.94 74.04 73.8 76.3 80.9 71.43 75.23 76.62 78.7 79.6 82
24/04/2022 06:10:39 72.12 71.96 74.04 73.8 76.3 80.9 78.69 78.21 78.21 78.7 79.6 82
24/04/2022 06:10:40 72.28 72.96 74.04 73.8 76.3 80.9 75.21 77.98 78.21 78.7 79.6 82
24/04/2022 06:10:41 78.31 77.43 77.43 73.8 76.3 80.9 79.69 78.98 78.98 78.7 79.6 82
24/04/2022 06:10:42 65.87 76.97 77.43 73.8 76.3 80.9 72.41 78.9 78.98 78.7 79.6 82
24/04/2022 06:10:43 64.35 73.22 77.43 73.8 76.3 80.9 70.62 75.9 78.98 78.7 79.6 82
24/04/2022 06:10:44 67.11 69.89 77.43 73.8 76.3 80.9 71.85 73.46 78.98 78.7 79.6 82
24/04/2022 06:10:45 67.22 68.8 77.43 73.8 76.3 80.9 70.61 72.57 78.98 78.6 79.6 82
24/04/2022 06:10:46 65.82 67.7 77.43 73.8 76.3 80.9 71.57 71.82 78.98 78.6 79.6 82
24/04/2022 06:10:47 75.84 74.62 77.43 73.8 76.3 80.9 79.42 78.37 78.98 78.6 79.6 82
24/04/2022 06:10:48 94.31 92.56 92.56 75.1 76.6 81 97.14 95.42 95.42 79.5 79.9 82.1
24/04/2022 06:10:49 89.38 93.35 93.35 75.5 76.7 81 92.65 96.32 96.32 79.8 80 82.1
24/04/2022 06:10:50 72.93 90.29 93.35 75.4 76.7 81 75.62 93.3 96.32 79.8 80 82.1
24/04/2022 06:10:51 74.49 86.18 93.35 75.4 76.7 81 75.72 89.18 96.32 79.8 80 82.1
24/04/2022 06:10:52 75.33 82.41 93.35 75.4 76.7 81 76.69 85.26 96.32 79.7 80 82.1
24/04/2022 06:10:53 81.76 82.01 93.35 75.4 76.7 81 83.29 83.77 96.32 79.8 80 82.1
24/04/2022 06:10:54 75.12 81.05 93.35 75.5 76.7 81 77.52 82.83 96.32 79.8 80 82.1
24/04/2022 06:10:55 79.86 79.87 93.35 75.5 76.7 81 80.2 80.62 96.32 79.8 80 82.1
24/04/2022 06:10:56 76.56 79.77 93.35 75.5 76.7 81 77.3 80.69 96.32 79.8 80 82.1
24/04/2022 06:10:57 75.81 77.86 93.35 75.5 76.7 81 75.5 78.56 96.32 79.8 80 82.1
24/04/2022 06:10:58 75.73 77.13 93.35 75.5 76.7 81 76.68 77.65 96.32 79.8 80 82.1
24/04/2022 06:10:59 64.98 75.77 93.35 75.5 76.7 81 71.69 76.44 96.32 79.8 80 82.1
24/04/2022 06:11:00 68.98 72.1 93.35 75.5 76.7 81 71.45 74.17 96.32 79.7 80 82.1
24/04/2022 06:11:01 75.75 74.48 93.35 75.5 76.8 81 75.34 74.56 96.32 79.7 80 82.1
24/04/2022 06:11:02 77.37 76.25 93.35 75.5 76.8 81 77.09 76.16 96.32 79.7 80 82.1
24/04/2022 06:11:03 76.1 76.33 93.35 75.5 76.8 81 75.94 76.23 96.32 79.7 80 82.1
24/04/2022 06:11:04 74.05 76.15 93.35 75.5 76.8 81 74.52 75.99 96.32 79.7 80 82.1
24/04/2022 06:11:05 66.9 74.64 93.35 75.5 76.8 81 71.66 74.95 96.32 79.7 80 82.1
24/04/2022 06:11:06 74.94 75.19 93.35 75.4 76.8 81 76.79 76.31 96.32 79.7 80 82.1
24/04/2022 06:11:07 77.97 77.59 93.35 75.4 76.8 81 79.44 79.08 96.32 79.7 80 82.1
24/04/2022 06:11:08 80.28 79.9 93.35 75.4 76.8 81 81.5 81.07 96.32 79.7 80 82.1
24/04/2022 06:11:09 72.27 79.03 93.35 75.4 76.8 81 75.41 80.46 96.32 79.7 80 82.1
24/04/2022 06:11:10 73.69 76.27 93.35 75.4 76.8 81 76.55 78.15 96.32 79.7 80 82.1
24/04/2022 06:11:11 69.2 74.69 93.35 75.4 76.8 81 76.33 77.1 96.32 79.7 80 82.1
24/04/2022 06:11:12 81.22 80.24 93.35 75.5 76.8 81 82.55 81.73 96.32 79.7 80 82.1
24/04/2022 06:11:13 72.76 80 93.35 75.5 76.8 81 77.4 81.54 96.32 79.7 80 82.1
24/04/2022 06:11:14 72.64 77.11 93.35 75.5 76.8 81 77.5 79.49 96.32 79.7 80 82.1
24/04/2022 06:11:15 67.71 74.41 93.35 75.5 76.8 81 75.82 78.1 96.32 79.7 80 82.1
24/04/2022 06:11:16 68.92 71.47 93.35 75.5 76.8 81 75.96 76.81 96.32 79.7 80 82.1
24/04/2022 06:11:17 70.96 70.8 93.35 75.5 76.8 81 76.35 76.46 96.32 79.7 80 82.1
24/04/2022 06:11:18 77.66 77.47 93.35 75.5 76.8 81 79.92 79.71 96.32 79.7 80 82.1
24/04/2022 06:11:19 74.49 77.79 90.29 75.5 76.8 81 86.55 86.53 93.3 79.8 80.1 82.1
24/04/2022 06:11:20 80.29 79.88 86.18 75.6 76.8 81 84.83 87.24 89.18 79.8 80.1 82.1
24/04/2022 06:11:21 79.74 80.05 82.41 75.6 76.8 81 81.88 85.19 87.24 79.9 80.1 82.1
24/04/2022 06:11:22 75.81 79.48 82.01 75.6 76.8 81 79.73 83.4 87.24 79.9 80.1 82.1
24/04/2022 06:11:23 75.19 77.96 81.05 75.6 76.8 81 78.82 81.7 87.24 79.9 80.1 82.1
24/04/2022 06:11:24 71.9 76.23 80.24 75.6 76.8 81 77.64 80.04 87.24 79.9 80.1 82.1
24/04/2022 06:11:25 79.04 78.87 80.24 75.6 76.8 81 81.08 81.07 87.24 79.9 80.1 82.1
24/04/2022 06:11:26 78.41 79.62 80.24 75.7 76.8 81 81.05 81.74 87.24 79.9 80.1 82.1
24/04/2022 06:11:27 73.92 78.08 80.24 75.7 76.8 81 78.33 80.67 87.24 79.9 80.1 82.1
24/04/2022 06:11:28 71.96 75.75 80.24 75.7 76.8 81 77.01 79.17 87.24 79.9 80.1 82.1
24/04/2022 06:11:29 77.65 77.83 80.24 75.7 76.8 81 79.44 79.79 87.24 80 80.1 82.1
24/04/2022 06:11:30 73.67 76.68 80.24 75.7 76.8 81 75.68 78.76 87.24 80 80.1 82.1
24/04/2022 06:11:31 71.87 74.79 80.24 75.7 76.8 81 74.04 76.86 87.24 80 80.1 82.1
24/04/2022 06:11:32 66.13 72.75 80.24 75.7 76.5 81 70.71 75.26 87.24 80 79.8 82.1
24/04/2022 06:11:33 67.92 69.86 80.24 75.7 76.3 81 71.44 73 87.24 80 79.6 82.1
24/04/2022 06:11:34 70.96 72.02 80.24 75.7 76.2 81 73.2 74.08 87.24 80 79.5 82.1
24/04/2022 06:11:35 65.94 69.51 80.24 75.7 76.2 81 70.68 72.39 87.24 80 79.5 82.1
24/04/2022 06:11:36 64.17 67.85 80.24 75.7 76.2 80.9 69.9 71.5 87.24 80 79.5 82.1
24/04/2022 06:11:37 83.58 82.35 82.35 75.8 76.2 80.9 82.71 81.56 87.24 80 79.5 82.1
24/04/2022 06:11:38 89.83 88.33 88.33 76.1 76.3 80.9 88.65 87.18 87.24 80.1 79.6 82.1
24/04/2022 06:11:39 88.63 89.15 89.15 76.2 76.4 81 87.12 87.9 87.9 80.1 79.6 82.1
24/04/2022 06:11:40 84.68 88.18 89.15 76.3 76.5 81 83.01 86.77 87.9 80.1 79.6 82.1
24/04/2022 06:11:41 80.97 86.23 89.15 76.3 76.5 81 80.06 84.74 87.9 80.1 79.6 82.1
24/04/2022 06:11:42 77.13 83.59 89.15 76 76.5 81 78.77 82.35 87.9 79.6 79.6 82.1
24/04/2022 06:11:43 76.31 80.73 89.15 75.4 76.5 81 78.4 81.35 87.9 77.8 79.6 82.1
24/04/2022 06:11:44 65.67 78.29 89.15 75.2 76.5 81 70 78.85 87.9 77.6 79.6 82.1
24/04/2022 06:11:45 70.21 74.37 89.15 75.2 76.5 81 71.67 75.44 87.9 77.6 79.6 82.1
24/04/2022 06:11:46 64.83 72.23 89.15 75.1 76.5 81 70.63 73.47 87.9 77.5 79.6 82.1
24/04/2022 06:11:47 65.73 69.15 89.15 75.1 76.5 81 70.24 71.93 87.9 77.5 79.6 82.1
24/04/2022 06:11:48 69.31 69.21 89.15 75.1 76.5 81 73.23 72.79 87.9 77.5 79.6 82.1
24/04/2022 06:11:49 62.74 68.4 89.15 75.1 76.5 81 69.74 72.35 87.9 77.5 79.6 82.1
24/04/2022 06:11:50 64.67 65.93 89.15 75.1 76.5 81 70.65 70.91 87.9 77.5 79.6 82.1
24/04/2022 06:11:51 66.16 66.22 89.15 75.1 76.5 81 70.22 70.78 87.9 77.5 79.6 82.1
24/04/2022 06:11:52 70.84 70.74 89.15 75.1 76.5 81 72.11 72.17 87.9 77.5 79.6 82.1
24/04/2022 06:11:53 71.03 72.25 89.15 75.1 76.5 80.9 72.52 73.08 87.9 77.5 79.6 82.1
24/04/2022 06:11:54 62.21 70.08 89.15 75.1 76.4 80.9 68.74 71.98 87.9 77.5 79.6 82.1
24/04/2022 06:11:55 62.56 66.86 89.15 75.1 76.4 80.9 68.86 70.22 87.9 77.5 79.6 82.1
24/04/2022 06:11:56 62.83 64.69 89.15 75.1 76.4 80.9 69.88 69.82 87.9 77.5 79.6 82.1
24/04/2022 06:11:57 63.26 63.66 89.15 75.1 76.4 80.9 69.3 69.78 87.9 77.5 79.6 82.1
24/04/2022 06:11:58 67.79 67.05 89.15 75 76.4 80.9 72.71 72.05 87.9 77.5 79.6 82.1
24/04/2022 06:11:59 70.68 69.9 89.15 75 76.4 80.9 74.64 74 87.9 77.4 79.6 82.1
24/04/2022 06:12:00 68.72 69.8 89.15 75 76.4 80.9 73.35 73.76 87.9 77.4 79.6 82.1
24/04/2022 06:12:01 69.29 69.55 89.15 75 76.4 80.9 73.57 73.95 87.9 77.4 79.6 82.1
24/04/2022 06:12:02 67.12 69.52 89.15 75 76.4 80.9 72.31 73.87 87.9 77.4 79.6 82.1
24/04/2022 06:12:03 72.63 72.59 89.15 75 76.4 80.9 74.88 75.28 87.9 77.5 79.6 82.1
24/04/2022 06:12:04 66.56 70.44 89.15 75 76.4 80.9 71.38 73.68 87.9 77.4 79.6 82.1
24/04/2022 06:12:05 66.9 68.68 89.15 75 76.3 80.9 72.06 72.76 87.9 77.4 79.5 82.1
24/04/2022 06:12:06 65.03 67.73 89.15 75 76.3 80.9 70.52 72.18 87.9 77.4 79.5 82.1
24/04/2022 06:12:07 67.63 67.6 89.15 75 76.3 80.9 71.25 71.52 87.9 77.4 79.5 82.1
24/04/2022 06:12:08 65.23 66.75 89.15 75 76.3 80.9 70.58 71.17 87.9 77.4 79.5 82.1
24/04/2022 06:12:09 66.58 66.44 88.18 75 76.3 80.9 71.55 71.41 86.77 77.4 79.5 82.1
24/04/2022 06:12:10 64.96 66.36 86.23 75 76.3 80.9 70.4 71.23 84.74 77.4 79.5 82.1
24/04/2022 06:12:11 66.39 66.43 83.59 75 76.3 80.9 70.41 70.91 82.35 77.4 79.5 82.1
24/04/2022 06:12:12 72.96 72.41 80.73 75 76.3 80.9 74.93 74.52 81.35 77.4 79.5 82.1
24/04/2022 06:12:13 79.55 78.81 78.81 75.1 76.3 80.9 80.41 79.59 79.59 77.5 79.5 82.1
24/04/2022 06:12:14 65.72 76.91 78.81 75.1 76.3 80.9 71.92 78.17 79.59 77.5 79.5 82.1
24/04/2022 06:12:15 68.51 73.14 78.81 75.1 76.3 80.9 71.85 75.26 79.59 77.5 79.5 82.1
24/04/2022 06:12:16 67.18 70.73 78.81 75.1 76.3 80.9 71.81 73.37 79.59 77.5 79.5 82.1
24/04/2022 06:12:17 72.74 72.07 78.81 75.1 76.3 80.9 75.7 74.88 79.59 77.5 79.5 82.1
24/04/2022 06:12:18 69.86 72.82 78.81 75.1 76.3 80.9 74.6 75.18 79.59 77.5 79.5 82.1
24/04/2022 06:12:19 69.04 71.11 78.81 75.1 76.3 80.9 71.01 74.63 79.59 77.5 79.5 82.1
24/04/2022 06:12:20 66.61 69.33 78.81 75.1 76.3 80.9 72.38 72.76 79.59 77.5 79.5 82.1
24/04/2022 06:12:21 65.91 67.92 78.81 75.1 76.3 80.9 71.22 72.59 79.59 77.5 79.5 82.1
24/04/2022 06:12:22 75.51 74.89 78.81 75.1 76.3 80.9 76.81 76.31 79.59 77.5 79.5 82.1
24/04/2022 06:12:23 69.5 73.55 78.81 75.1 76.3 80.9 72.36 75.21 79.59 77.5 79.5 82.1
24/04/2022 06:12:24 74.62 74.82 78.81 75.1 76.3 80.9 75.46 75.78 79.59 77.5 79.5 82.1
24/04/2022 06:12:25 63.87 74.37 78.81 75.1 76.3 80.9 69.62 75.4 79.59 77.5 79.4 82.1
24/04/2022 06:12:26 63.28 70.69 78.81 75.1 76.3 80.9 69.58 72.68 79.59 77.5 79.4 82.1
24/04/2022 06:12:27 65.53 67.69 78.81 75.1 76.2 80.9 70.8 71.39 79.59 77.5 79.4 82.1
24/04/2022 06:12:28 70.48 69.32 78.81 75.1 76.2 80.9 76.54 75.81 79.59 77.5 79.4 82.1
24/04/2022 06:12:29 73.21 72.52 78.81 75.1 76.2 80.9 76.11 75.89 79.59 77.5 79.4 82.1
24/04/2022 06:12:30 80.73 80.23 80.23 75.2 76.3 80.9 79.49 79.32 79.59 77.5 79.4 82.1
24/04/2022 06:12:31 72.03 78.4 80.23 75.2 76.3 80.9 82.36 82.43 82.43 77.6 79.5 82.1
24/04/2022 06:12:32 72.15 75.8 80.23 75.2 76.3 80.9 77.58 82.44 82.44 77.6 79.5 82.1
24/04/2022 06:12:33 68.96 73.71 80.23 75.2 76.3 80.9 73.3 79.77 82.44 77.6 79.5 82.1
24/04/2022 06:12:34 67.8 71.68 80.23 75.2 76.3 80.9 72.04 77.01 82.44 77.6 79.5 82.1
24/04/2022 06:12:35 73.94 73.1 80.23 75.2 76.3 80.9 76.39 76.17 82.44 77.6 79.5 82.1
24/04/2022 06:12:36 76.73 76.52 80.23 75.2 76.3 80.9 80.04 79.22 82.44 77.6 79.5 82.1
24/04/2022 06:12:37 76.17 76.01 80.23 75.2 76.3 80.9 79.63 79.38 82.44 77.6 79.5 82.1
24/04/2022 06:12:38 76.6 77.33 80.23 75.2 76.3 81 80.07 80.15 82.44 77.7 79.5 82.1
24/04/2022 06:12:39 72.9 76.09 80.23 75.2 76.3 81 77.35 79.83 82.44 77.7 79.5 82.1
24/04/2022 06:12:40 69.82 74.58 80.23 75.2 76.3 81 76.51 78.56 82.44 77.7 79.5 82.1
24/04/2022 06:12:41 73.9 74.97 80.23 75.3 76.3 81 76.4 78.38 82.44 77.7 79.5 82.1
24/04/2022 06:12:42 80.96 80.29 80.29 75.3 76.3 81 79.08 79.31 82.44 77.7 79.5 82.1
24/04/2022 06:12:43 64.83 78.79 80.29 75.3 76.3 81 70.16 77.87 82.44 77.7 79.5 82.1
24/04/2022 06:12:44 74.55 75.32 80.29 75.3 76.3 81 80.45 79.64 82.44 77.7 79.5 82.1
24/04/2022 06:12:45 79.22 78.11 80.29 75.4 76.3 81 81.69 80.81 82.44 77.8 79.5 82.1
24/04/2022 06:12:46 78.12 78.92 80.29 75.4 76.3 81 80.18 80.95 82.44 77.8 79.5 82.1
24/04/2022 06:12:47 72.43 78.11 80.29 75.4 76.3 80.9 76.09 80.45 82.44 77.8 79.5 82.1
24/04/2022 06:12:48 78.02 78.3 80.29 75.3 76.3 80.9 80.14 80.52 82.44 77.8 79.5 82.1
24/04/2022 06:12:49 73.75 76.79 80.29 75.3 76.3 80.9 76.71 79.13 82.44 77.8 79.5 82.1
24/04/2022 06:12:50 68.69 75.06 80.29 75.3 76.3 80.9 74.16 77.72 82.44 77.8 79.5 82.1
24/04/2022 06:12:51 71.69 72.27 80.29 75.3 76.3 80.9 74.79 75.95 82.44 77.8 79.5 82.1
24/04/2022 06:12:52 72.18 72.81 80.29 75.4 76.3 80.9 76.19 76.44 82.44 77.8 79.5 82.1
24/04/2022 06:12:53 79.46 78.3 80.29 75.4 76.3 80.9 81.45 80.47 82.44 77.8 79.5 82.1
24/04/2022 06:12:54 70.29 78.33 80.29 75.4 76.3 80.9 74.57 80.49 82.44 77.8 79.5 82.1
24/04/2022 06:12:55 66.97 75 80.29 75.4 76.3 80.9 71.17 77.7 82.44 77.8 79.5 82.1
24/04/2022 06:12:56 73.39 73.81 80.29 75.4 76.3 80.9 75.4 75.96 82.44 77.8 79.5 82.1
24/04/2022 06:12:57 68.54 73.63 80.29 75.4 76.3 80.9 72.37 75.82 82.44 77.8 79.5 82.1
24/04/2022 06:12:58 64.79 71.01 80.29 75.4 76.3 80.9 70.5 73.96 82.44 77.8 79.5 82.1
24/04/2022 06:12:59 63.22 68.21 80.29 75.4 76.3 80.9 70.61 72.05 82.44 77.8 79.5 82.1
24/04/2022 06:13:00 63.79 65.85 80.29 75.4 76.3 80.9 70.57 71.25 82.44 77.8 79.5 82.1
24/04/2022 06:13:01 62.84 64.66 80.29 75.4 76.3 80.9 70.43 70.99 82.44 77.8 79.5 82.1
24/04/2022 06:13:02 63.07 63.67 80.29 75.4 76.3 80.9 70.19 70.67 80.95 77.8 79.5 82.1
24/04/2022 06:13:03 65.23 64.87 80.29 75.4 76.3 80.9 70.83 70.8 80.95 77.8 79.5 82.1
24/04/2022 06:13:04 68.02 67.12 80.29 75.4 76.3 80.9 71.25 71.15 80.95 77.8 79.5 82.1
24/04/2022 06:13:05 78.89 77.99 80.29 75.4 76.3 80.9 80 79.1 80.95 77.8 79.5 82.1
24/04/2022 06:13:06 75.41 77.92 80.29 75.4 76.3 81 78.56 79.81 80.95 77.8 79.5 82.1
24/04/2022 06:13:07 76.59 77.28 80.29 75.4 76.3 81 79.72 79.83 80.95 77.9 79.5 82.1
24/04/2022 06:13:08 76.18 79.05 80.29 75.4 76.3 81 77.93 81.1 81.1 77.9 79.5 82.1
24/04/2022 06:13:09 81.75 80.75 80.75 75.5 76.4 81 82.05 81.42 81.42 77.9 79.5 82.1
24/04/2022 06:13:10 81.21 81.26 81.26 75.6 76.4 81 80.98 81.36 81.42 77.9 79.5 82.1
24/04/2022 06:13:11 80.61 81.12 81.26 75.6 76.4 81 81.29 81.53 81.53 78 79.5 82.1
24/04/2022 06:13:12 79.8 81.7 81.7 75.6 76.4 81 80.84 81.9 81.9 78 79.5 82.1
24/04/2022 06:13:13 76.38 80.62 81.7 75.7 76.4 81 77.9 81.49 81.9 78 79.6 82.1
24/04/2022 06:13:14 79.35 79.5 81.7 75.7 76.4 81 81.35 81.21 81.9 78 79.6 82.1
24/04/2022 06:13:15 79.32 79.75 81.7 75.7 76.4 81 81.74 81.83 81.9 78.1 79.6 82.1
24/04/2022 06:13:16 76.62 79.52 81.7 75.7 76.4 81 78.08 81.77 81.9 78.1 79.6 82.1
24/04/2022 06:13:17 78.6 78.92 81.7 75.8 76.4 81 80.29 80.52 81.9 78.1 79.6 82.1
24/04/2022 06:13:18 81.18 80.79 81.7 75.8 76.4 81 82.9 82.47 82.47 78.1 79.6 82.1
24/04/2022 06:13:19 74.6 80.79 81.7 75.8 76.4 81 77.73 82.46 82.47 78.1 79.6 82.1
24/04/2022 06:13:20 79.32 79.47 81.7 75.9 76.5 81 80.67 80.83 82.47 78.2 79.6 82.1
24/04/2022 06:13:21 72.4 79.3 81.7 75.9 76.5 81 75.49 80.67 82.47 78.2 79.6 82.1
24/04/2022 06:13:22 81.33 80.81 81.7 75.9 76.5 80.9 83.51 82.74 82.74 78.2 79.6 82.1
24/04/2022 06:13:23 77.51 81.23 81.7 75.9 76.5 80.9 79.13 82.71 82.74 78.2 79.6 82.1
24/04/2022 06:13:24 77.08 78.97 81.7 75.9 76.5 80.9 79.03 80.73 82.74 78.3 79.6 82.1
24/04/2022 06:13:25 86.26 85.91 85.91 76.1 76.5 80.9 85.95 85.65 85.65 78.3 79.6 82.1
24/04/2022 06:13:26 86.63 87.14 87.14 76.3 76.6 80.9 85.97 86.62 86.62 78.4 79.6 82.1
24/04/2022 06:13:27 76.05 85.86 87.14 76.3 76.6 80.9 78.09 85.41 86.62 78.4 79.6 82.1
24/04/2022 06:13:28 81.24 82.81 87.14 76.3 76.6 80.9 81.65 82.8 86.62 78.5 79.7 82.1
24/04/2022 06:13:29 78.03 81.91 87.14 76.3 76.6 80.9 80.86 82.17 86.62 78.5 79.7 82.1
24/04/2022 06:13:30 73.29 79.88 87.14 76.3 76.6 80.9 75.9 81.45 86.62 78.5 79.7 82.1
24/04/2022 06:13:31 68.5 77.14 87.14 76.3 76.6 80.9 73.21 78.95 86.62 78.5 79.7 82.1
24/04/2022 06:13:32 78.36 77.62 87.14 76.4 76.6 80.9 79.67 79.51 86.62 78.5 79.7 82
24/04/2022 06:13:33 71.31 77.1 87.14 76.4 76.6 80.9 73.65 78.55 86.62 78.5 79.7 82
24/04/2022 06:13:34 67.91 74.64 87.14 76.4 76.6 80.9 72 76.3 86.62 78.5 79.7 82
24/04/2022 06:13:35 95.61 93.63 93.63 77.4 77 80.9 99.01 97 97 79.9 80.1 82.1
24/04/2022 06:13:36 79.45 93.62 93.63 77.5 77 80.9 83.96 97 97 79.9 80.1 82.1
24/04/2022 06:13:37 80.23 89.6 93.63 77.5 77 80.9 81.12 93 97 79.9 80.1 82.1
24/04/2022 06:13:38 79.64 86.17 93.63 77.5 77 80.9 82.25 89.24 97 80 80.1 82.1
24/04/2022 06:13:39 81.44 83.26 93.63 77.5 77 80.9 84.63 86.25 97 80 80.1 82.1
24/04/2022 06:13:40 86.75 86.69 93.63 77.7 77 80.9 92.78 92.34 97 80.3 80.2 82.1
24/04/2022 06:13:41 76.25 85.03 93.63 77.7 77 80.9 79.74 90.53 97 80.3 80.2 82.1
24/04/2022 06:13:42 71.35 81.53 93.63 77.7 77 80.9 76.64 86.78 97 80.3 80.2 82.1
24/04/2022 06:13:43 75.86 78.18 93.63 77.7 77 80.9 81.16 83.4 97 80.3 80.2 82.1
24/04/2022 06:13:44 71.38 76.84 93.63 77.7 77 80.8 74.54 81.94 97 80.3 80.2 82.1
24/04/2022 06:13:45 72.29 73.92 93.63 77.7 77.1 80.8 80.43 80.96 97 80.3 80.2 82.1
24/04/2022 06:13:46 72.55 73.76 93.63 77.7 77.1 80.8 75.6 80.26 97 80.3 80.2 82.1
24/04/2022 06:13:47 67.05 72.86 93.63 77.7 77.1 80.8 71.97 77.81 97 80.3 80.2 82.1
24/04/2022 06:13:48 85.16 83.81 93.63 77.8 77.1 80.8 84.63 83.43 97 80.4 80.2 82.1
24/04/2022 06:13:49 74.02 83.32 93.63 77.8 77.1 80.8 75.61 82.99 97 80.4 80.2 82.1
24/04/2022 06:13:50 77.85 80.95 93.63 77.8 77.1 80.8 76.99 80.38 97 80.4 80.2 82.1
24/04/2022 06:13:51 75.12 77.93 93.63 77.8 77.1 80.8 78.02 78.2 97 80.4 80.2 82.1
24/04/2022 06:13:52 74.22 76.78 93.63 77.8 77.1 80.8 79.47 79.85 97 80.4 80.2 82.1
24/04/2022 06:13:53 77.91 77.22 93.63 77.8 77.1 80.8 81.49 81.02 97 80.4 80.2 82.1
24/04/2022 06:13:54 73.73 76.75 93.63 77.8 77.1 80.8 78.3 80.2 97 80.4 80.2 82.1
24/04/2022 06:13:55 78.07 77.61 93.63 77.8 77.1 80.8 82.47 82.47 97 80.4 80.2 82.1
24/04/2022 06:13:56 73.39 77.25 93.63 77.8 77.1 80.8 77.47 81.21 97 80.4 80.2 82.1
24/04/2022 06:13:57 73.79 75.1 93.63 77.9 77.1 80.8 78.81 79.26 97 80.4 80.2 82.1
24/04/2022 06:13:58 73.75 74.89 93.63 77.9 77.1 80.8 78.43 79.23 97 80.4 80.2 82.1
24/04/2022 06:13:59 76.36 75.78 93.63 77.9 77.1 80.8 79.81 79.61 97 80.5 80.2 82.1
24/04/2022 06:14:00 86.74 84.59 93.63 78 77.1 80.8 90.04 88.76 97 80.6 80.3 82.1
24/04/2022 06:14:01 85.9 87.05 93.63 78.1 77.2 80.9 85.86 89.12 97 80.6 80.3 82.1
24/04/2022 06:14:02 77.19 84.56 93.63 78.1 77.2 80.9 79.94 86.75 97 80.6 80.3 82.1
24/04/2022 06:14:03 70.66 81.36 93.63 78.1 77.2 80.9 76.73 83.72 97 80.6 80.3 82.1
24/04/2022 06:14:04 79.59 79.28 93.63 78.1 77.2 80.9 82.62 82.12 97 80.7 80.3 82.1
24/04/2022 06:14:05 79.46 80.03 93.62 78.1 77.2 80.9 82.16 82.74 97 80.7 80.3 82.1
24/04/2022 06:14:06 76.65 79 89.6 78.1 77.2 80.9 79.84 81.85 93 80.7 80.3 82.1
24/04/2022 06:14:07 79.13 79.67 87.05 78.1 77.2 80.9 81.94 81.92 92.34 80.7 80.3 82.1
24/04/2022 06:14:08 71.55 78.26 87.05 78.1 77.2 80.9 77.06 81.38 92.34 80.7 80.3 82.1
24/04/2022 06:14:09 76.29 76.86 87.05 78.2 77.2 80.9 80.66 80.27 92.34 80.7 80.3 82.1
24/04/2022 06:14:10 79.89 79.45 87.05 78.2 77.2 80.9 82.55 82.65 90.53 80.7 80.3 82.1
24/04/2022 06:14:11 76.37 77.83 87.05 78.2 77.2 80.9 78.9 81.07 89.12 80.8 80.3 82.1
24/04/2022 06:14:12 79.55 79.35 87.05 78.2 77.2 80.9 81.98 81.96 89.12 80.8 80.3 82.1
24/04/2022 06:14:13 85.73 85.02 87.05 78.3 77.3 80.9 89.21 88.41 89.12 80.9 80.4 82.1
24/04/2022 06:14:14 88.04 87.26 87.26 78.4 77.3 80.8 91.19 90.47 90.47 81 80.4 82.1
24/04/2022 06:14:15 79.72 87.04 87.26 78.4 77.3 80.8 83.5 90.52 90.52 81 80.4 82.1
24/04/2022 06:14:16 78.34 83.76 87.26 78.4 77.3 80.8 79.29 87.21 90.52 81.1 80.4 82.1
24/04/2022 06:14:17 80.62 81.79 87.26 78.5 77.4 80.8 81.99 84.21 90.52 81.1 80.5 82.1
24/04/2022 06:14:18 73.15 80.81 87.26 78.5 77.4 80.8 76.28 82.91 90.52 81.1 80.5 82.1
24/04/2022 06:14:19 76.91 77.9 87.26 78.5 77.4 80.8 79.16 80.2 90.52 81.1 80.5 82
24/04/2022 06:14:20 73.61 77.41 87.26 78.5 77.4 80.8 76.19 79.71 90.52 81.1 80.5 82
24/04/2022 06:14:21 65.58 75.38 87.26 78.5 77.4 80.8 72.23 77.81 90.52 81.1 80.5 82
24/04/2022 06:14:22 81.94 80.46 87.26 78.5 77.4 80.8 81.92 80.56 90.52 81.1 80.5 82
24/04/2022 06:14:23 81.78 81.49 87.26 78.5 77.4 80.8 83.14 82.36 90.52 81.1 80.5 82
24/04/2022 06:14:24 74.4 81.44 87.26 78.5 77.4 80.8 77.58 82.63 90.52 81.1 80.5 82
24/04/2022 06:14:25 75.39 77.89 87.26 78.5 77.4 80.8 77.02 79.61 90.52 81.1 80.5 82
24/04/2022 06:14:26 78.22 77.9 87.26 78.6 77.4 80.8 79.92 79.67 90.52 81.1 80.5 82
24/04/2022 06:14:27 81.49 81.01 87.26 78.6 77.4 80.8 81.68 81.41 90.52 81.2 80.5 82
24/04/2022 06:14:28 75.77 80.78 87.26 78.6 77.4 80.8 78.3 81.25 90.52 81.2 80.5 82
24/04/2022 06:14:29 73.19 78.23 87.26 78.6 77.4 80.8 76.07 79.66 90.52 81.2 80.5 82
24/04/2022 06:14:30 75.27 76.1 87.26 78.6 77.4 80.8 78.65 78.37 90.52 81.2 80.5 82
24/04/2022 06:14:31 78.61 78.16 87.26 78.6 77.4 80.8 80.66 80.43 90.52 81.2 80.5 82
24/04/2022 06:14:32 85.76 84.75 87.26 78.7 77.4 80.8 85.8 84.89 90.52 81.2 80.5 82
24/04/2022 06:14:33 82.86 86 87.26 78.7 77.4 80.8 82.17 85.77 90.52 81.2 80.5 82
24/04/2022 06:14:34 65.12 82.81 87.26 78.7 77.4 80.8 70.56 82.68 90.52 81.2 80.5 82
24/04/2022 06:14:35 68.55 78.71 87.26 78.7 77.4 80.8 71.43 78.86 90.52 81.2 80.5 82
24/04/2022 06:14:36 77.37 77.38 87.26 78.7 77.4 80.8 77.98 77.78 90.52 81.2 80.5 82
24/04/2022 06:14:37 82.42 81.74 87.26 78.8 77.4 80.8 81.96 81.3 90.52 81.2 80.5 82.1
24/04/2022 06:14:38 77.41 81.43 87.26 78.8 77.4 80.8 78.36 81.07 90.52 81.2 80.5 82.1
24/04/2022 06:14:39 87.88 87.18 87.26 78.9 77.5 80.8 86.99 86.31 90.52 81.3 80.5 82.1
24/04/2022 06:14:40 83.08 86.87 87.26 78.9 77.5 80.8 83.13 86.04 90.52 81.3 80.5 82.1
24/04/2022 06:14:41 80.88 85.15 87.26 78.9 77.5 80.8 82.35 84.66 90.52 81.3 80.5 82.1
24/04/2022 06:14:42 77.73 82.89 87.26 79 77.5 80.8 80.77 83.24 90.52 81.3 80.5 82.1
24/04/2022 06:14:43 83.84 82.86 87.26 79 77.5 80.8 85.3 84.35 90.52 81.4 80.5 82.1
24/04/2022 06:14:44 83.61 83.64 87.18 79 77.5 80.8 84.76 84.84 90.52 81.4 80.5 82.1
24/04/2022 06:14:45 84.73 85.04 87.18 79.1 77.6 80.8 84.59 85.22 87.21 81.4 80.5 82.1
24/04/2022 06:14:46 83.83 85.77 87.18 79.1 77.6 80.8 83.72 85.78 86.31 81.5 80.5 82.1
24/04/2022 06:14:47 79.18 83.72 87.18 79.1 77.6 80.8 81.53 83.85 86.31 81.5 80.5 82.1
24/04/2022 06:14:48 76.18 81.4 87.18 79.2 77.6 80.8 78.04 82.47 86.31 81.5 80.6 82.1
24/04/2022 06:14:49 70.06 78.99 87.18 79.2 77.6 80.8 74.26 80.33 86.31 81.5 80.6 82.1
24/04/2022 06:14:50 78.1 77.94 87.18 79.2 77.6 80.8 79.59 79.29 86.31 81.5 80.6 82.1
24/04/2022 06:14:51 81.91 81.67 87.18 79.2 77.6 80.8 83.33 82.73 86.31 81.5 80.6 82.1
24/04/2022 06:14:52 72.35 79.87 87.18 79.2 77.6 80.8 76.62 81.48 86.31 81.5 80.6 82.1
24/04/2022 06:14:53 74.15 76.98 87.18 79.2 77.6 80.8 77.14 79.32 86.31 81.5 80.5 82.1
24/04/2022 06:14:54 76.35 76.52 87.18 79.2 77.6 80.8 78.69 78.88 86.31 81.5 80.5 82.1
24/04/2022 06:14:55 82.53 82.36 87.18 79.2 77.6 80.8 82.62 82.54 86.31 81.5 80.4 82.1
24/04/2022 06:14:56 91.65 90.9 90.9 79.5 77.7 80.8 95 94.07 94.07 81.8 80.6 82.1
24/04/2022 06:14:57 93.48 93.41 93.41 79.8 77.9 80.9 96.55 96.57 96.57 82.2 80.7 82.1
24/04/2022 06:14:58 76.87 91.76 93.41 79.8 77.9 80.9 79.04 94.98 96.57 82.2 80.7 82.1
24/04/2022 06:14:59 74.83 87.74 93.41 79.8 77.9 80.9 80.11 90.91 96.57 82.2 80.7 82.1
24/04/2022 06:15:00 78.88 83.91 93.41 79.8 77.9 80.9 79.67 87.2 96.57 82.2 80.7 82.1
24/04/2022 06:15:01 81.94 82.11 93.41 79.8 77.9 80.9 83.39 84.42 96.57 82.3 80.7 82.1
24/04/2022 06:15:02 74.7 81.67 93.41 79.8 77.9 80.9 77.08 83.57 96.57 82.3 80.7 82.1
24/04/2022 06:15:03 85.46 84.49 93.41 79.9 77.9 80.9 86.14 85.29 96.57 82.3 80.8 82.1
24/04/2022 06:15:04 79.92 84.4 93.41 79.9 77.9 80.9 84.67 85.53 96.57 82.3 80.8 82.1
24/04/2022 06:15:05 78.77 81.84 93.41 79.9 77.9 80.9 80.86 85.13 96.57 82.3 80.8 82.1
24/04/2022 06:15:06 82.56 82.3 93.41 79.9 77.9 80.9 83.37 83.69 96.57 82.4 80.7 82.1
24/04/2022 06:15:07 78.35 81.7 93.41 80 77.9 80.9 79.45 83.09 96.57 82.4 80.7 82.1
24/04/2022 06:15:08 69.93 80.06 93.41 80 77.9 80.9 72.96 81.27 96.57 82.4 80.7 82.1
24/04/2022 06:15:09 69.58 76.41 93.41 80 77.9 80.9 74.65 77.9 96.57 82.4 80.7 82.1
24/04/2022 06:15:10 78.44 78.35 93.41 80 77.9 80.9 78.62 78.76 96.57 82.4 80.7 82.1
24/04/2022 06:15:11 78.08 80.37 93.41 80 77.9 80.9 78.39 80.47 96.57 82.4 80.7 82.1
24/04/2022 06:15:12 74.92 77.2 93.41 80 77.9 80.9 75.48 77.73 96.57 82.4 80.7 82.1
24/04/2022 06:15:13 68.24 76.25 93.41 80 77.9 80.9 75.19 76.74 96.57 82.4 80.7 82.1
24/04/2022 06:15:14 83.06 82.08 93.41 80 77.9 80.9 84.55 82.97 96.57 82.4 80.7 82.1
24/04/2022 06:15:15 80.22 82.44 93.41 80 77.9 80.9 84.14 84.54 96.57 82.4 80.7 82.1
24/04/2022 06:15:16 75.61 80.8 93.41 80 77.9 80.9 79.27 83.61 96.57 82.4 80.7 82.1
24/04/2022 06:15:17 74.76 78.58 93.41 80 77.9 80.9 78.17 81.71 96.57 82.4 80.7 82.1
24/04/2022 06:15:18 71.2 76.64 93.41 80 77.9 80.9 75.77 79.9 96.57 82.4 80.7 82.1
24/04/2022 06:15:19 67.33 73.83 93.41 80 77.9 80.9 72.02 77.55 96.57 82.4 80.7 82.1
24/04/2022 06:15:20 74.99 74.31 93.41 80 77.9 80.9 77.6 77.29 96.57 82.4 80.7 82.1
24/04/2022 06:15:21 63.97 73.45 93.41 80 77.9 80.9 70.31 76.58 96.57 82.4 80.7 82.1
24/04/2022 06:15:22 70.31 71.07 93.41 80 77.9 80.9 72.51 73.79 96.57 82.4 80.7 82.1
24/04/2022 06:15:23 80.57 79.78 93.41 80.1 77.9 80.9 80.99 79.68 96.57 82.4 80.7 82.1
24/04/2022 06:15:24 68.7 78.38 93.41 80.1 77.9 80.9 76.78 79.2 96.57 82.5 80.7 82.1
24/04/2022 06:15:25 67.65 74.81 93.41 80.1 77.9 80.9 75.84 77.77 96.57 82.5 80.7 82.1
24/04/2022 06:15:26 69.2 71.75 93.41 80.1 77.9 80.9 76.39 76.69 96.57 82.5 80.7 82.1
24/04/2022 06:15:27 77.45 76.01 91.76 80.1 77.9 80.9 81.52 80.23 94.98 82.5 80.7 82.1
24/04/2022 06:15:28 75.15 76.39 87.74 80.1 77.9 80.9 79.37 80.26 90.91 82.5 80.7 82.1
24/04/2022 06:15:29 73.08 75.17 84.49 80.1 77.9 80.9 77.91 79.53 87.2 82.5 80.7 82.1
24/04/2022 06:15:30 75.7 75.7 84.49 80.1 77.9 80.9 80.64 80.28 85.53 82.5 80.7 82.1
24/04/2022 06:15:31 78.44 78.22 84.49 80.1 77.9 80.9 80.41 80.61 85.53 82.5 80.7 82.1
24/04/2022 06:15:32 84.12 83.6 84.49 80.1 77.9 80.9 90.63 89.86 89.86 82.6 80.7 82.2
24/04/2022 06:15:33 81.2 82.37 84.4 80.1 77.9 80.9 84.17 88.5 89.86 82.6 80.8 82.2
24/04/2022 06:15:34 88.9 88.2 88.2 80.2 78 80.9 90.54 90.14 90.14 82.7 80.8 82.2
24/04/2022 06:15:35 83.79 87.49 88.2 80.3 78 80.9 86.62 89.55 90.14 82.7 80.8 82.2
24/04/2022 06:15:36 75 85.49 88.2 80.3 78 80.9 77.54 87.98 90.14 82.7 80.8 82.2
24/04/2022 06:15:37 72.99 81.8 88.2 80.3 77.9 80.9 77.41 84.28 90.14 82.7 80.8 82.2
24/04/2022 06:15:38 77.75 78.45 88.2 80.3 77.9 80.9 79.95 81.27 90.14 82.7 80.8 82.2
24/04/2022 06:15:39 82.06 80.94 88.2 80.3 78 80.9 83.14 82.32 90.14 82.7 80.8 82.2
24/04/2022 06:15:40 81.28 82.25 88.2 80.3 78 80.9 82.62 83.21 90.14 82.8 80.8 82.2
24/04/2022 06:15:41 79.75 80.85 88.2 80.3 78 80.9 80.75 82.11 90.14 82.8 80.8 82.2
24/04/2022 06:15:42 69.67 79.79 88.2 80.3 78 80.9 75.34 81.19 90.14 82.8 80.8 82.2
24/04/2022 06:15:43 81.63 81.32 88.2 80.3 78 80.9 81.06 81.09 90.14 82.8 80.8 82.2
24/04/2022 06:15:44 78.95 81.86 88.2 80.3 78 80.9 79.74 81.73 90.14 82.8 80.8 82.2
24/04/2022 06:15:45 68.93 79.58 88.2 80.3 78 80.9 77.06 79.94 90.14 82.8 80.8 82.2
24/04/2022 06:15:46 65.07 75.89 88.2 80.3 78 80.9 70.77 78.6 90.14 82.8 80.8 82.2
24/04/2022 06:15:47 63.57 72.22 88.2 80.3 78 80.9 70.53 75.4 90.14 82.8 80.8 82.2
24/04/2022 06:15:48 65.84 68.93 88.2 80 78 80.9 71.66 73.11 90.14 82.4 80.8 82.2
24/04/2022 06:15:49 81.32 78.93 88.2 79.9 78 80.9 81.38 79.29 90.14 82.2 80.8 82.2
24/04/2022 06:15:50 80.69 81.39 88.2 79.9 78 80.9 80.41 81.1 90.14 82.2 80.8 82.2
24/04/2022 06:15:51 75.25 79.66 88.2 79.9 78 80.9 78.07 79.64 90.14 82.2 80.8 82.2
24/04/2022 06:15:52 86.43 85.33 88.2 79.9 78 80.9 85.85 84.86 90.14 82.2 80.8 82.2
24/04/2022 06:15:53 83.55 86.03 88.2 79.9 78 80.9 82.93 85.39 90.14 82.2 80.8 82.2
24/04/2022 06:15:54 76.55 83.53 88.2 79.9 78 80.9 78.08 83.06 90.14 82.2 80.8 82.2
24/04/2022 06:15:55 68.97 80.48 88.2 79.9 78 80.9 74.2 80.72 90.14 82.2 80.8 82.2
24/04/2022 06:15:56 67.96 76.6 88.2 79.9 78 80.9 73.37 77.64 90.14 82.2 80.8 82.2
24/04/2022 06:15:57 86.27 85.19 88.2 80 78.1 80.9 85.81 84.75 90.14 82.3 80.9 82.2
24/04/2022 06:15:58 88.2 87.36 88.2 80.1 78.1 80.9 86.5 86.18 90.14 82.3 80.9 82.2
24/04/2022 06:15:59 83.06 86.92 88.2 80.1 78.1 80.9 82.44 85.65 90.14 82.3 80.9 82.2
24/04/2022 06:16:00 81.27 84.65 88.2 80.1 78.1 80.9 80.48 83.6 90.14 82.3 80.9 82.2
24/04/2022 06:16:01 81.37 82.98 88.2 80.1 78.2 80.9 83.05 83.11 90.14 82.3 80.9 82.2
24/04/2022 06:16:02 73.11 81.98 88.2 80.1 78.1 80.9 75.75 82.59 90.14 82.3 80.9 82.2
24/04/2022 06:16:03 64.16 78.57 88.2 80.1 78.1 80.9 70.37 79.45 90.14 82.3 80.9 82.2
24/04/2022 06:16:04 64.72 74.57 87.49 80.1 78.1 80.9 70.43 76.04 89.55 82.3 80.9 82.2
24/04/2022 06:16:05 68.35 70.99 87.36 80.1 78.1 80.9 72.08 73.36 87.98 82.3 80.9 82.2
24/04/2022 06:16:06 63.21 70.03 87.36 80.1 78.1 80.9 70.25 72.85 86.18 82.3 80.9 82.2
24/04/2022 06:16:07 64.29 67.02 87.36 80.1 78.1 80.9 69.92 71.48 86.18 82.3 80.9 82.2
24/04/2022 06:16:08 77.47 76.61 87.36 80.1 78.1 80.9 78.55 77.4 86.18 82.3 80.9 82.2
24/04/2022 06:16:09 75.39 77.68 87.36 80.1 78.2 80.9 76.57 78.1 86.18 82.3 80.9 82.2
24/04/2022 06:16:10 77.48 77.44 87.36 80.1 78.2 80.9 78.19 77.96 86.18 82.3 80.9 82.2
24/04/2022 06:16:11 74.92 76.27 87.36 80.1 78.2 80.9 75.87 77.29 86.18 82.3 80.9 82.2
24/04/2022 06:16:12 64.41 75.78 87.36 80.1 78.2 80.9 71.46 76.68 86.18 82.3 80.9 82.2
24/04/2022 06:16:13 71.4 72.65 87.36 80.1 78.2 80.9 73.59 74.42 86.18 82.3 80.9 82.2
24/04/2022 06:16:14 66.93 72.2 87.36 80.1 78.2 80.9 71.09 74.14 86.18 82.3 80.9 82.2
24/04/2022 06:16:15 73.01 73.02 87.36 80.1 78.2 80.9 74.61 74.46 86.18 82.3 80.9 82.2
24/04/2022 06:16:16 64.11 71.87 87.36 80.1 78.2 80.9 70.44 73.82 86.18 82.3 80.9 82.2
24/04/2022 06:16:17 77.89 77.52 87.36 80.1 78.2 80.9 76.95 76.78 86.18 82.3 80.9 82.2
24/04/2022 06:16:18 76.3 77.04 87.36 80.1 78.2 80.9 78.01 77.79 86.18 82.3 80.9 82.2
24/04/2022 06:16:19 71.36 77.05 87.36 80.1 78.2 80.9 73.86 77.79 86.18 82.3 80.9 82.2
24/04/2022 06:16:20 74.14 75.43 87.36 80.1 78.2 80.9 76.94 77.12 86.18 82.2 80.9 82.2
24/04/2022 06:16:21 79.97 79.39 87.36 80.1 78.2 80.9 79.84 79.51 86.18 82.2 80.9 82.2
24/04/2022 06:16:22 72.65 79.12 87.36 80.1 78.1 80.9 75.93 79.26 86.18 82.2 80.8 82.2
24/04/2022 06:16:23 67.27 76.24 87.36 80.1 78.1 80.9 72.93 77.65 86.18 82.2 80.8 82.1
24/04/2022 06:16:24 73.68 73.93 87.36 80.1 78 80.9 77.24 76.88 86.18 82.2 80.8 82.1
24/04/2022 06:16:25 76.04 77 87.36 80.1 78 80.9 76.88 78.54 86.18 82.2 80.8 82.1
24/04/2022 06:16:26 71.76 73.87 87.36 80.1 78 80.9 73.31 75.91 86.18 82.2 80.8 82.1
24/04/2022 06:16:27 72.76 73.56 87.36 80.1 78 80.9 75.71 75.99 86.18 82.2 80.8 82.1
24/04/2022 06:16:28 75.06 74.78 86.92 80.1 78 80.9 79.15 78.36 85.65 82.2 80.8 82.1
24/04/2022 06:16:29 78.02 77.58 84.65 80.1 78 80.9 79.68 79.68 83.6 82.2 80.8 82.1
24/04/2022 06:16:30 69.41 76.94 82.98 80.1 78 80.9 73.25 79.06 83.11 82.2 80.8 82.1
24/04/2022 06:16:31 72.87 73.67 81.98 80.1 78 80.9 76.13 76.51 82.59 82.2 80.8 82.1
24/04/2022 06:16:32 73.67 74.38 79.39 80.1 78 80.9 76.01 76.74 79.68 82.2 80.8 82.1
24/04/2022 06:16:33 70.02 73.43 79.39 80.1 78 80.9 74.51 75.92 79.68 82.2 80.8 82.1
24/04/2022 06:16:34 70.38 71.51 79.39 80.1 78 80.9 75.04 75.5 79.68 82.2 80.8 82.1
24/04/2022 06:16:35 77.84 77.5 79.39 80.1 78 80.9 79.55 79.28 79.68 82.2 80.8 82.1
24/04/2022 06:16:36 83.54 82.51 82.51 80.1 78 80.9 83.28 82.67 82.67 82.2 80.8 82.1
24/04/2022 06:16:37 73.96 81.43 82.51 80.1 78 80.9 77.66 81.57 82.67 82.2 80.8 82.1
24/04/2022 06:16:38 79.23 80.19 82.51 80 78 80.9 80.23 81.05 82.67 82.2 80.8 82.1
24/04/2022 06:16:39 70 78.56 82.51 79.8 78 80.9 73.53 79.71 82.67 82.1 80.8 82.1
24/04/2022 06:16:40 65.38 75.29 82.51 79.8 78 80.9 71.04 76.98 82.67 82.1 80.8 82.1
24/04/2022 06:16:41 78.44 77.24 82.51 79.8 78 80.9 84.39 83.04 83.04 82.1 80.8 82.1
24/04/2022 06:16:42 87.14 85.93 85.93 79.9 78.1 80.9 86.88 86.23 86.23 82.2 80.8 82.1
24/04/2022 06:16:43 87.71 87.34 87.34 79.9 78.1 80.9 86.94 86.93 86.93 82.2 80.8 82.1
24/04/2022 06:16:44 83.63 87.27 87.34 80 78.1 80.9 83.93 86.83 86.93 82.2 80.9 82.2
24/04/2022 06:16:45 78.8 85.31 87.34 80 78.1 80.9 79.87 85.2 86.93 82.2 80.9 82.2
24/04/2022 06:16:46 74.85 82.31 87.34 80 78.1 80.9 79.28 82.58 86.93 82.2 80.9 82.2
24/04/2022 06:16:47 81.73 81.69 87.34 80 78.2 80.9 83.39 82.99 86.93 82.2 80.9 82.2
24/04/2022 06:16:48 76.35 80.61 87.34 80 78.2 80.9 78.49 82.43 86.93 82.3 80.9 82.2
24/04/2022 06:16:49 76.2 78.58 87.34 80 78.2 80.9 78.46 80.42 86.93 82.3 80.9 82.2
24/04/2022 06:16:50 85.65 84.78 87.34 80.1 78.2 80.9 87.08 86.24 86.93 82.3 80.9 82.2
24/04/2022 06:16:51 81.65 84.46 87.34 80.1 78.2 80.9 83.15 85.94 86.93 82.3 80.9 82.2
24/04/2022 06:16:52 89.82 88.49 88.49 80.2 78.3 80.9 90.43 89.15 89.15 82.4 80.9 82.2
24/04/2022 06:16:53 79.87 87.84 88.49 80.2 78.3 80.9 82.96 88.57 89.15 82.4 80.9 82.2
24/04/2022 06:16:54 78.63 84.52 88.49 80.3 78.3 80.9 80.43 85.84 89.15 82.4 80.9 82.2
24/04/2022 06:16:55 71.04 81.62 88.49 80.3 78.2 80.9 75.92 83.12 89.15 82.4 80.9 82.2
24/04/2022 06:16:56 70.22 77.94 88.49 80.3 78.2 80.9 74.18 80.04 89.15 82.4 80.9 82.2
24/04/2022 06:16:57 68.64 74.73 88.49 80.3 78.2 80.9 71.85 77.36 89.15 82.4 80.9 82.2
24/04/2022 06:16:58 68.71 71.9 88.49 80.3 78.2 80.9 74.99 75.1 89.15 82.4 80.9 82.2
24/04/2022 06:16:59 75.71 75.07 88.49 80.3 78.2 80.9 78.44 77.86 89.15 82.4 80.9 82.2
24/04/2022 06:17:00 84.19 82.81 88.49 80.3 78.2 80.9 86.72 85.11 89.15 82.5 80.9 82.2
24/04/2022 06:17:01 79.97 81.81 88.49 80.3 78.2 80.9 82.87 84.55 89.15 82.5 80.9 82.2
24/04/2022 06:17:02 78.03 81.18 88.49 80.3 78.2 80.9 79.86 83.73 89.15 82.5 80.9 82.2
24/04/2022 06:17:03 76.1 79.15 88.49 80.3 78.2 80.9 78.99 81.54 89.15 82.5 80.9 82.2
24/04/2022 06:17:04 75.18 78.31 88.49 80.3 78.2 80.9 78.49 80.85 89.15 82.5 80.9 82.2
24/04/2022 06:17:05 72.73 76.01 88.49 80.3 78.2 80.9 77.82 79.2 89.15 82.5 80.9 82.2
24/04/2022 06:17:06 67.23 74.15 88.49 80.3 78.2 80.9 72.62 78.2 89.15 82.5 80.9 82.2
24/04/2022 06:17:07 69.11 71.31 88.49 80.3 78.2 80.8 73.39 75.71 89.15 82.5 80.9 82.1
24/04/2022 06:17:08 79.7 78.1 88.49 80.3 78.2 80.7 82.15 80.67 89.15 82.5 80.9 82.1
24/04/2022 06:17:09 78.1 78.68 88.49 80.3 78.2 80.7 80.99 81.13 89.15 82.5 80.9 82.1
24/04/2022 06:17:10 80.34 80.89 88.49 80.4 78.2 80.7 82.23 82.64 89.15 82.5 80.9 82.1
24/04/2022 06:17:11 75.02 79.52 88.49 80.4 78.2 80.7 78.28 81.7 89.15 82.6 80.9 82.1
24/04/2022 06:17:12 77.98 79.06 88.49 80.4 78.2 80.8 80.47 81.29 89.15 82.6 80.9 82.1
24/04/2022 06:17:13 71.43 77.19 88.49 80.4 78.2 80.8 78.25 79.85 89.15 82.6 80.9 82.1
24/04/2022 06:17:14 72.78 74.81 88.49 80.4 78.2 80.8 79.68 80.65 89.15 82.6 80.9 82.1
24/04/2022 06:17:15 73.17 74.21 88.49 80.4 78.2 80.8 75.42 78.94 89.15 82.6 80.9 82.1
24/04/2022 06:17:16 76.4 76.18 88.49 80.4 78.3 80.8 78.58 78.52 89.15 82.6 80.9 82.1
24/04/2022 06:17:17 84.75 84.42 88.49 80.4 78.3 80.8 90.32 89.91 89.91 82.6 81 82.1
24/04/2022 06:17:18 95.98 94.84 94.84 80.9 78.5 80.8 98.56 97.4 97.4 83.2 81.2 82.2
24/04/2022 06:17:19 78.95 94.33 94.84 80.9 78.5 80.8 81.29 96.91 97.4 83.2 81.2 82.2
24/04/2022 06:17:20 78.96 90.28 94.84 80.9 78.5 80.8 79.91 92.86 97.4 83.2 81.2 82.2
24/04/2022 06:17:21 83.36 86.5 94.84 80.9 78.6 80.8 85.18 88.93 97.4 83.2 81.3 82.2
24/04/2022 06:17:22 88.13 88.3 94.84 81 78.6 80.8 89.62 89.73 97.4 83.3 81.3 82.2
24/04/2022 06:17:23 83.95 86.44 94.84 81 78.6 80.8 84.35 88.15 97.4 83.3 81.3 82.2
24/04/2022 06:17:24 78.07 84.85 94.84 81 78.6 80.8 79.66 86.1 97.4 83.3 81.3 82.2
24/04/2022 06:17:25 69.13 82.03 94.84 81 78.6 80.8 74.33 83.28 97.4 83.3 81.3 82.2
24/04/2022 06:17:26 78.22 79.33 94.84 81 78.6 80.8 78.87 79.77 97.4 83.3 81.3 82.2
24/04/2022 06:17:27 67.88 78.08 94.84 81 78.6 80.8 73.13 79.41 97.4 83.3 81.3 82.2
24/04/2022 06:17:28 78.53 77.92 94.84 81.1 78.6 80.8 80.72 80.13 97.4 83.3 81.3 82.2
24/04/2022 06:17:29 72.83 77.91 94.84 81.1 78.6 80.8 76.9 80.12 97.4 83.3 81.3 82.2
24/04/2022 06:17:30 74.36 75.5 94.84 81 78.6 80.8 77.57 78.5 97.4 83.3 81.3 82.2
24/04/2022 06:17:31 76.02 76.69 94.84 81 78.6 80.8 79.42 79.67 97.4 83.3 81.3 82.2
24/04/2022 06:17:32 72.48 75.8 94.84 81 78.6 80.8 75.67 78.72 97.4 83.3 81.3 82.2
24/04/2022 06:17:33 79.8 78.37 94.84 81.1 78.6 80.8 88.18 86.66 97.4 83.3 81.3 82.2
24/04/2022 06:17:34 80.46 80.43 94.84 81.1 78.6 80.8 89.47 89.71 97.4 83.4 81.3 82.2
24/04/2022 06:17:35 72.2 79.45 94.84 81.1 78.6 80.8 76.88 87.95 97.4 83.4 81.3 82.2
24/04/2022 06:17:36 78.11 77.95 94.84 81.1 78.6 80.8 80.33 84.17 97.4 83.4 81.3 82.2
24/04/2022 06:17:37 84.68 83.4 94.84 81.1 78.6 80.8 85.07 84.39 97.4 83.4 81.4 82.2
24/04/2022 06:17:38 76.99 83.36 94.84 81.1 78.6 80.8 81.1 84.36 97.4 83.4 81.4 82.2
24/04/2022 06:17:39 75.56 80.47 94.84 81.1 78.6 80.8 78.48 82.57 97.4 83.4 81.4 82.2
24/04/2022 06:17:40 70.12 78.1 94.84 81.1 78.6 80.8 75.48 80.48 97.4 83.4 81.4 82.2
24/04/2022 06:17:41 77.71 77.07 94.84 81.1 78.6 80.8 81.48 80.72 97.4 83.4 81.4 82.2
24/04/2022 06:17:42 79.33 79.23 94.84 81.1 78.6 80.8 82.31 82.12 97.4 83.4 81.4 82.2
24/04/2022 06:17:43 77.24 79.31 94.84 81.1 78.7 80.8 81.32 82.17 97.4 83.4 81.4 82.2
24/04/2022 06:17:44 75.28 78.36 94.84 81.1 78.7 80.8 80.23 81.97 97.4 83.4 81.4 82.2
24/04/2022 06:17:45 73.67 76.47 94.84 81.1 78.7 80.8 77.64 80.83 97.4 83.4 81.4 82.2
24/04/2022 06:17:46 64.75 75.06 94.84 81.1 78.7 80.8 71.28 79.03 97.4 83.4 81.4 82.2
24/04/2022 06:17:47 69.58 71.63 94.84 81.1 78.6 80.8 73.57 75.88 97.4 83.4 81.4 82.2
24/04/2022 06:17:48 70.84 71.41 94.33 81.1 78.6 80.8 76.29 76.43 96.91 83.4 81.4 82.2
24/04/2022 06:17:49 75.54 74.57 90.28 81.1 78.6 80.8 79.92 78.92 92.86 83.4 81.4 82.2
24/04/2022 06:17:50 69.61 74.32 88.3 81.1 78.6 80.8 74.28 78.77 89.73 83.4 81.4 82.2
24/04/2022 06:17:51 75.81 75.03 88.3 81.1 78.7 80.8 79.75 79.14 89.73 83.4 81.4 82.2
24/04/2022 06:17:52 85.92 84.18 86.44 81.1 78.7 80.8 88.59 86.97 89.71 83.5 81.4 82.2
24/04/2022 06:17:53 76.75 84.26 84.85 81.1 78.7 80.8 80.43 86.98 89.71 83.5 81.4 82.2
24/04/2022 06:17:54 68.53 80.91 84.26 81.1 78.7 80.8 73.92 83.98 89.71 83.5 81.4 82.2
24/04/2022 06:17:55 89.65 89.18 89.18 81.2 78.7 80.8 92.42 91.8 91.8 83.6 81.5 82.2
24/04/2022 06:17:56 92.74 92.25 92.25 81.4 78.9 80.8 97 96.22 96.22 83.9 81.6 82.2
24/04/2022 06:17:57 75.5 91.27 92.25 81.4 78.9 80.8 76.53 95.3 96.22 83.9 81.6 82.2
24/04/2022 06:17:58 75.84 87.21 92.25 81.4 78.9 80.8 77.94 91.16 96.22 83.9 81.6 82.2
24/04/2022 06:17:59 76.81 83.47 92.25 81.4 78.9 80.8 78.19 87.24 96.22 83.9 81.6 82.2
24/04/2022 06:18:00 75.52 80.61 92.25 81.4 78.8 80.8 77.51 83.83 96.22 83.9 81.6 82.2
24/04/2022 06:18:01 72.47 78 92.25 81.4 78.8 80.8 76.02 80.93 96.22 83.9 81.6 82.2
24/04/2022 06:18:02 73.69 75.41 92.25 81.4 78.8 80.8 75.38 78.6 96.22 83.9 81.6 82.2
24/04/2022 06:18:03 80.09 79.19 92.25 81.5 78.8 80.8 80.4 79.72 96.22 83.9 81.6 82.2
24/04/2022 06:18:04 76.24 79.32 92.25 81.5 78.8 80.8 78.07 79.91 96.22 83.9 81.6 82.2
24/04/2022 06:18:05 76.73 78.26 92.25 81.5 78.8 80.8 78.2 79.26 96.22 83.9 81.6 82.2
24/04/2022 06:18:06 64.96 76.69 92.25 81.5 78.8 80.8 70.77 78.13 96.22 83.9 81.6 82.2
24/04/2022 06:18:07 72.23 73.07 92.25 81.4 78.8 80.8 75.18 75.56 96.22 83.9 81.6 82.2
24/04/2022 06:18:08 73.24 73.37 92.25 81.4 78.8 80.8 75.84 75.86 96.22 83.9 81.6 82.2
24/04/2022 06:18:09 76.86 75.84 92.25 81.4 78.8 80.8 78.11 77.29 96.22 83.9 81.6 82.2
24/04/2022 06:18:10 77.01 76.71 92.25 81.4 78.8 80.8 78.21 78.18 96.22 83.9 81.6 82.2
24/04/2022 06:18:11 76.07 76.71 92.25 81.4 78.8 80.8 76.19 78.17 96.22 83.9 81.6 82.2
24/04/2022 06:18:12 72.54 76.41 92.25 81.4 78.8 80.8 75.59 77.07 96.22 83.9 81.6 82.2
24/04/2022 06:18:13 79.87 79.18 92.25 81.4 78.8 80.8 81.78 80.96 96.22 83.9 81.6 82.2
24/04/2022 06:18:14 78.97 80.4 92.25 81.4 78.8 80.8 81.03 81.85 96.22 83.9 81.6 82.2
24/04/2022 06:18:15 74.43 78.43 92.25 81.4 78.8 80.8 78.94 80.55 96.22 83.9 81.6 82.2
24/04/2022 06:18:16 75.02 76.41 92.25 81.4 78.8 80.8 78.62 79.64 96.22 83.9 81.6 82.2
24/04/2022 06:18:17 79.91 79.87 92.25 81.4 78.8 80.8 81.45 81.76 96.22 83.9 81.6 82.2
24/04/2022 06:18:18 71.1 77.76 92.25 81.4 78.8 80.8 74.63 79.92 96.22 83.9 81.6 82.2
24/04/2022 06:18:19 71.73 74.84 92.25 81.4 78.8 80.8 75.48 77.42 96.22 83.9 81.6 82.2
24/04/2022 06:18:20 70.96 73.15 92.25 81.4 78.8 80.8 75.91 76.6 96.22 83.9 81.6 82.2
24/04/2022 06:18:21 69.36 71.84 92.25 81.4 78.8 80.8 73.77 75.93 96.22 83.9 81.6 82.2
24/04/2022 06:18:22 82.55 82.08 92.25 81.4 78.8 80.8 82.8 82.33 96.22 83.9 81.6 82.2
24/04/2022 06:18:23 77.66 82.47 92.25 81.4 78.8 80.8 79.16 82.65 96.22 83.9 81.6 82.2
24/04/2022 06:18:24 82.2 82.31 92.25 81.4 78.8 80.8 82.89 82.87 96.22 83.9 81.6 82.2
24/04/2022 06:18:25 71.12 81.33 92.25 81.4 78.8 80.8 75.34 82.11 96.22 83.8 81.6 82.2
24/04/2022 06:18:26 73.17 77.68 91.27 81.3 78.8 80.8 77.26 79.16 95.3 83.8 81.6 82.2
24/04/2022 06:18:27 74.05 75.44 87.21 81.3 78.8 80.8 76.46 78.04 91.16 83.8 81.6 82.2
24/04/2022 06:18:28 71.53 74.52 83.47 81.3 78.8 80.8 74.55 76.99 87.24 83.8 81.6 82.2
24/04/2022 06:18:29 72.78 73.79 82.47 81.3 78.8 80.8 74.5 75.75 83.83 83.8 81.6 82.2
24/04/2022 06:18:30 84.69 83.5 83.5 81.3 78.8 80.8 83.48 82.39 82.87 83.8 81.6 82.2
24/04/2022 06:18:31 83.29 83.8 83.8 81.3 78.9 80.8 82.21 82.64 82.87 83.8 81.6 82.2
24/04/2022 06:18:32 80.81 83.23 83.8 81.4 78.9 80.8 80.04 82.15 82.87 83.8 81.6 82.2
24/04/2022 06:18:33 83.56 83.81 83.81 81.4 78.9 80.8 85.72 85.2 85.2 83.9 81.6 82.2
24/04/2022 06:18:34 84.12 84.04 84.04 81.4 78.9 80.8 83.64 85.04 85.2 83.9 81.7 82.2
24/04/2022 06:18:35 80.08 83.95 84.04 81 78.9 80.8 82.25 84.48 85.2 83.4 81.7 82.2
24/04/2022 06:18:36 78.15 81.74 84.04 81 78.9 80.8 79.03 82.81 85.2 83.4 81.7 82.2
24/04/2022 06:18:37 72.15 79.7 84.04 81 78.9 80.8 75.16 80.75 85.2 83.4 81.7 82.2
24/04/2022 06:18:38 78.01 77.81 84.04 81 78.9 80.8 77.9 78.43 85.2 83.4 81.7 82.2
24/04/2022 06:18:39 78.77 78.7 84.04 81 78.9 80.8 78.33 78.54 85.2 83.3 81.7 82.2
24/04/2022 06:18:40 72.88 78.19 84.04 80.9 78.9 80.8 74.78 78.12 85.2 83.2 81.7 82.2
24/04/2022 06:18:41 77.79 77.69 84.04 80.9 78.9 80.8 80.2 79.41 85.2 83.2 81.7 82.2
24/04/2022 06:18:42 76.32 77.81 84.04 80.9 78.9 80.8 78.58 79.82 85.2 83.2 81.7 82.2
24/04/2022 06:18:43 73.34 76.73 84.04 80.9 78.9 80.8 77.59 78.82 85.2 83.2 81.7 82.2
24/04/2022 06:18:44 69.46 75.09 84.04 80.9 78.9 80.8 74.31 78.13 85.2 83.2 81.7 82.2
24/04/2022 06:18:45 71.72 73.04 84.04 80.9 78.9 80.8 76.05 76.8 85.2 83.2 81.7 82.2
24/04/2022 06:18:46 63.73 71.7 84.04 80.9 78.9 80.8 69.81 75.81 85.2 83.2 81.7 82.2
24/04/2022 06:18:47 65.78 68.48 84.04 80.9 78.9 80.8 71.69 73.08 85.2 83.2 81.7 82.2
24/04/2022 06:18:48 72.29 71.28 84.04 80.9 78.9 80.8 73.82 73.69 85.2 83.2 81.7 82.2
24/04/2022 06:18:49 70.75 71.93 84.04 80.9 78.9 80.8 72.75 73.44 85.2 83.2 81.7 82.2
24/04/2022 06:18:50 73.21 73.46 84.04 80.9 78.9 80.8 77.36 77.07 85.2 83.2 81.7 82.2
24/04/2022 06:18:51 64.74 71.3 84.04 80.9 78.9 80.8 72.06 75.18 85.2 83.2 81.7 82.2
24/04/2022 06:18:52 66.1 68.38 84.04 80.9 78.9 80.8 70.25 73.42 85.2 83.2 81.7 82.2
24/04/2022 06:18:53 68.88 69.12 84.04 80.9 78.9 80.8 71.74 72.07 85.2 83.2 81.7 82.2
24/04/2022 06:18:54 65.94 68.17 84.04 80.9 78.9 80.8 71.55 71.79 85.2 83.2 81.7 82.2
24/04/2022 06:18:55 66.53 67.84 84.04 80.9 78.9 80.8 72.54 73.02 85.2 83.1 81.7 82.2
24/04/2022 06:18:56 68.73 68.61 84.04 80.9 78.9 80.8 72.85 72.82 85.2 83.1 81.7 82.2
24/04/2022 06:18:57 67.2 68.65 84.04 80.9 78.9 80.8 72.62 72.97 85.2 83.1 81.7 82.2
24/04/2022 06:18:58 65.01 67.37 84.04 80.9 78.9 80.8 71.92 72.56 85.2 83.1 81.7 82.2
24/04/2022 06:18:59 67.38 67.25 84.04 80.9 78.9 80.8 71.82 72.46 85.2 83.1 81.7 82.2
24/04/2022 06:19:00 67.38 67.35 84.04 80.8 78.9 80.8 72.65 72.52 85.2 83.1 81.7 82.2
24/04/2022 06:19:01 71.7 71.22 84.04 80.8 78.9 80.8 74.7 74.41 85.2 83 81.7 82.2
24/04/2022 06:19:02 73.09 72.7 84.04 80.8 78.9 80.8 77.05 76.47 85.2 83 81.7 82.2
24/04/2022 06:19:03 67.86 72.27 84.04 80.8 78.9 80.8 72.71 76.36 85.04 83 81.7 82.2
24/04/2022 06:19:04 79.86 78.68 83.95 80.8 78.9 80.8 82.12 81.2 84.48 83 81.7 82.2
24/04/2022 06:19:05 76.25 78.41 81.74 80.8 78.9 80.8 77.42 81 82.81 83 81.7 82.2
24/04/2022 06:19:06 69.68 77.56 79.7 80.8 78.9 80.8 74.51 79.33 81.2 83 81.7 82.2
24/04/2022 06:19:07 78.05 77.37 78.7 80.7 78.9 80.8 79.34 78.84 81.2 83 81.7 82.2
24/04/2022 06:19:08 85.88 85.21 85.21 80.8 78.9 80.8 86.21 85.49 85.49 83 81.7 82.2
24/04/2022 06:19:09 70.54 83.75 85.21 80.8 78.9 80.8 73.68 84.21 85.49 83 81.7 82.2
24/04/2022 06:19:10 72.05 79.83 85.21 80.8 78.9 80.8 74.9 80.56 85.49 83 81.7 82.2
24/04/2022 06:19:11 79.36 79.51 85.21 80.8 79 80.8 81.68 81.24 85.49 83 81.7 82.2
24/04/2022 06:19:12 78.44 80.05 85.21 80.8 79 80.8 78.54 81.01 85.49 83 81.7 82.2
24/04/2022 06:19:13 76.94 78.64 85.21 80.7 79 80.8 78.79 79.99 85.49 83 81.7 82.2
24/04/2022 06:19:14 74.31 77.67 85.21 80.7 79 80.8 77.01 79.11 85.49 82.9 81.7 82.2
24/04/2022 06:19:15 67.64 75.94 85.21 80.7 79 80.8 72.83 77.91 85.49 82.9 81.7 82.2
24/04/2022 06:19:16 76.93 76.01 85.21 80.7 79 80.8 76.58 76.42 85.49 82.9 81.7 82.2
24/04/2022 06:19:17 72.51 75.93 85.21 80.6 79 80.8 76.18 76.55 85.49 82.8 81.7 82.2
24/04/2022 06:19:18 75.16 75.3 85.21 80.6 79 80.8 76.88 77.09 85.49 82.8 81.7 82.2
24/04/2022 06:19:19 74.02 75.81 85.21 80.6 79 80.8 76.13 77.48 85.49 82.8 81.7 82.2
24/04/2022 06:19:20 73.21 74.11 85.21 80.6 79 80.8 75.86 76.43 85.49 82.8 81.7 82.2
24/04/2022 06:19:21 75.93 76.16 85.21 80.6 79 80.8 76.96 77.36 85.49 82.8 81.7 82.2
24/04/2022 06:19:22 74.88 75.95 85.21 80.6 79 80.8 77.31 77.68 85.49 82.8 81.7 82.2
24/04/2022 06:19:23 74.52 76.54 85.21 80.6 79 80.8 78.66 79.46 85.49 82.8 81.7 82.2
24/04/2022 06:19:24 69.15 74.15 85.21 80.6 79 80.8 74.31 77.42 85.49 82.8 81.7 82.2
24/04/2022 06:19:25 71.32 71.96 85.21 80.6 79 80.8 74.94 76.02 85.49 82.8 81.7 82.2
24/04/2022 06:19:26 71.33 72.75 85.21 80.6 79 80.8 73.92 75.79 85.49 82.8 81.7 82.2
24/04/2022 06:19:27 66.94 70.94 85.21 80.6 79 80.8 72.7 74.23 85.49 82.8 81.7 82.2
24/04/2022 06:19:28 68.99 69.36 85.21 80.6 79 80.8 73.59 73.73 85.49 82.8 81.7 82.2
24/04/2022 06:19:29 68.25 69.38 85.21 80.6 79 80.8 73.34 73.83 85.49 82.8 81.7 82.2
24/04/2022 06:19:30 69.95 70.27 85.21 80.6 79 80.8 74 74.09 85.49 82.8 81.7 82.2
24/04/2022 06:19:31 67.84 69.2 85.21 80.6 79 80.8 72.48 73.74 85.49 82.8 81.7 82.2
24/04/2022 06:19:32 68.18 69.08 85.21 80.5 79 80.8 73.03 73.41 85.49 82.8 81.7 82.2
24/04/2022 06:19:33 74.4 73.65 85.21 80.5 79 80.8 77.63 76.87 85.49 82.8 81.7 82.2
24/04/2022 06:19:34 76.25 75.68 85.21 80.5 79 80.8 78.04 77.86 85.49 82.8 81.7 82.2
24/04/2022 06:19:35 71.75 75.67 85.21 80.5 79 80.8 75.41 77.74 85.49 82.8 81.7 82.2
24/04/2022 06:19:36 75.78 75.76 85.21 80.5 79 80.8 77.83 77.74 85.49 82.8 81.7 82.2
24/04/2022 06:19:37 76.56 77.04 85.21 80.5 79 80.8 78.97 79.19 85.49 82.8 81.7 82.2
24/04/2022 06:19:38 72.94 76.72 83.75 80.5 79 80.8 75.47 78.67 84.21 82.8 81.7 82.2
24/04/2022 06:19:39 82.06 81.43 81.43 80.4 79 80.8 81.72 81.2 81.24 82.7 81.7 82.2
24/04/2022 06:19:40 80.07 81.35 81.43 80.4 79 80.8 80.81 81.3 81.3 82.7 81.7 82.2
24/04/2022 06:19:41 80.01 81.55 81.55 80.4 79 80.8 80.44 81.78 81.78 82.7 81.7 82.2
24/04/2022 06:19:42 70.84 79.53 81.55 80.4 79 80.8 74.47 80.16 81.78 82.7 81.7 82.2
24/04/2022 06:19:43 68.89 75.96 81.55 80.4 79 80.8 72.11 77.31 81.78 82.7 81.7 82.2
24/04/2022 06:19:44 81.81 80.41 81.55 80.4 79 80.8 82.34 81.01 81.78 82.7 81.7 82.2
24/04/2022 06:19:45 77.48 80.18 81.55 80.3 79 80.8 79.08 80.81 81.78 82.7 81.7 82.2
24/04/2022 06:19:46 74.58 79.22 81.55 80.3 79 80.8 76.9 80.27 81.78 82.6 81.7 82.2
24/04/2022 06:19:47 73.47 76.36 81.55 80.3 79 80.8 77.35 78.69 81.78 82.6 81.7 82.2
24/04/2022 06:19:48 74.69 74.9 81.55 80.3 79 80.8 77.65 77.8 81.78 82.6 81.7 82.2
24/04/2022 06:19:49 70.87 74.72 81.55 80.3 79 80.8 75.22 77.83 81.78 82.6 81.7 82.2
24/04/2022 06:19:50 69.56 72.75 81.55 80.3 79 80.8 74.18 76.3 81.78 82.6 81.7 82.2
24/04/2022 06:19:51 69.63 70.92 81.55 80.3 79 80.8 74.3 75 81.78 82.6 81.7 82.2
24/04/2022 06:19:52 71.61 71.16 81.55 80.3 79 80.8 75.66 75.53 81.78 82.6 81.7 82.2
24/04/2022 06:19:53 73.25 73.35 81.55 80.3 79 80.8 76.57 76.74 81.78 82.6 81.7 82.2
24/04/2022 06:19:54 67.96 72.81 81.55 80.3 79 80.8 73.04 76.3 81.78 82.6 81.7 82.2
24/04/2022 06:19:55 74.71 74.28 81.55 80.2 79 80.8 75.16 75.36 81.78 82.6 81.7 82.2
24/04/2022 06:19:56 79.99 79.31 81.55 80 79 80.8 79.37 78.79 81.78 82.3 81.7 82.2
24/04/2022 06:19:57 80.02 81.04 81.55 79.7 79 80.8 79.5 80.24 81.78 82 81.7 82.2
24/04/2022 06:19:58 73.88 79.26 81.55 79.7 79 80.8 75.59 78.81 81.78 81.9 81.7 82.2
24/04/2022 06:19:59 74.05 76.69 81.55 79.7 79 80.8 74.67 77.05 81.78 81.9 81.7 82.2
24/04/2022 06:20:00 77.09 76.97 81.55 79.7 79 80.8 76.77 76.7 81.78 81.9 81.7 82.2
24/04/2022 06:20:01 78.72 78.07 81.55 79.7 79 80.8 81.45 80.08 81.78 81.9 81.7 82.2
24/04/2022 06:20:02 79.29 79.39 81.55 79.7 79.1 80.8 79 80.29 81.78 81.9 81.7 82.2
24/04/2022 06:20:03 76.86 78.63 81.55 79.7 79.1 80.8 76.78 79.22 81.78 81.9 81.7 82.2
24/04/2022 06:20:04 77.47 77.84 81.55 79.7 79.1 80.8 77.51 77.85 81.78 81.9 81.7 82.2
24/04/2022 06:20:05 78.51 79.09 81.55 79.7 79.1 80.8 78.2 78.71 81.78 81.9 81.7 82.2
24/04/2022 06:20:06 75.32 77.61 81.55 79.6 79.1 80.8 76.39 77.66 81.78 81.9 81.7 82.2
24/04/2022 06:20:07 75.93 77.08 81.55 79.6 79.1 80.8 76.33 77.33 81.78 81.9 81.7 82.2
24/04/2022 06:20:08 83.63 82.98 82.98 79.7 79.1 80.8 82.89 82.19 82.19 81.9 81.7 82.2
24/04/2022 06:20:09 76.56 82.67 82.98 79.7 79.1 80.8 77.24 81.92 82.19 81.9 81.7 82.2
24/04/2022 06:20:10 69.58 79.94 82.98 79.7 79.1 80.8 73.06 79.58 82.19 81.9 81.7 82.2
24/04/2022 06:20:11 79.42 79.61 82.98 79.7 79.1 80.8 79.24 79.38 82.19 81.9 81.7 82.2
24/04/2022 06:20:12 74.79 79.66 82.98 79.7 79.1 80.8 76.11 79.43 82.19 81.9 81.7 82.2
24/04/2022 06:20:13 78.34 78.71 82.98 79.7 78.9 80.8 79.72 79.77 82.19 81.9 81.6 82.2
24/04/2022 06:20:14 67.99 77.75 82.98 79.6 78.6 80.8 71.94 79.04 82.19 81.8 81.3 82.2
24/04/2022 06:20:15 67.77 74.13 82.98 79.6 78.6 80.8 72.42 75.97 82.19 81.8 81.3 82.2
24/04/2022 06:20:16 71.09 71.52 82.98 79.6 78.6 80.8 74.06 74.31 82.19 81.8 81.3 82.2
24/04/2022 06:20:17 67.85 71.81 82.98 79.6 78.6 80.8 71.93 74.42 82.19 81.8 81.3 82.2
24/04/2022 06:20:18 77.18 76.23 82.98 79.6 78.6 80.8 77.7 77.04 82.19 81.8 81.3 82.2
24/04/2022 06:20:19 70.05 75.34 82.98 79.6 78.6 80.8 75.36 76.35 82.19 81.8 81.3 82.2
24/04/2022 06:20:20 68.38 72.85 82.98 79.6 78.6 80.8 73.48 75.88 82.19 81.8 81.3 82.2
24/04/2022 06:20:21 69.48 70.5 82.98 79.6 78.6 80.8 74.48 74.84 82.19 81.8 81.3 82.2
24/04/2022 06:20:22 78.11 76.62 82.98 79.6 78.6 80.8 80.41 79.26 82.19 81.8 81.3 82.2
24/04/2022 06:20:23 76.37 76.99 82.98 79.6 78.6 80.8 76.74 78.57 82.19 81.8 81.3 82.2
24/04/2022 06:20:24 79.15 78.76 82.98 79.6 78.6 80.8 81.09 80.59 82.19 81.8 81.3 82.2
24/04/2022 06:20:25 72.29 78.45 82.98 79.6 78.6 80.8 75.88 80.24 82.19 81.8 81.3 82.2
24/04/2022 06:20:26 81.27 81.06 82.98 79.7 78.6 80.8 80.66 80.73 82.19 81.8 81.3 82.2
24/04/2022 06:20:27 83.67 84.39 84.39 79.7 78.6 80.8 82.93 83.33 83.33 81.8 81.3 82.2
24/04/2022 06:20:28 74.79 81.8 84.39 79.7 78.6 80.8 77.93 81.47 83.33 81.8 81.3 82.2
24/04/2022 06:20:29 75.88 78.63 84.39 79.7 78.6 80.8 77.27 79.33 83.33 81.8 81.3 82.2
24/04/2022 06:20:30 78.4 78.43 84.39 79.7 78.6 80.8 79.33 79.15 83.33 81.8 81.3 82.2
24/04/2022 06:20:31 75.02 78.15 84.39 79.7 78.6 80.8 77.87 79.47 83.33 81.8 81.3 82.2
24/04/2022 06:20:32 85.11 84.19 84.39 79.7 78.7 80.8 83.93 83.24 83.33 81.7 81.3 82.2
24/04/2022 06:20:33 71.96 83.34 84.39 79.7 78.7 80.8 75.18 82.48 83.33 81.7 81.3 82.2
24/04/2022 06:20:34 76.46 79.66 84.39 79.6 78.7 80.8 76.57 79.45 83.33 81.6 81.3 82.2
24/04/2022 06:20:35 72.17 78.47 84.39 79.5 78.7 80.8 74.85 78.22 83.33 81.6 81.3 82.2
24/04/2022 06:20:36 72.11 75.93 84.39 79.5 78.7 80.8 74.95 76.46 83.33 81.6 81.3 82.2
24/04/2022 06:20:37 81.9 81.49 84.39 79.5 78.7 80.8 82.09 81.66 83.33 81.6 81.3 82.2
24/04/2022 06:20:38 77.12 80.77 84.39 79.5 78.7 80.8 78.75 81.3 83.33 81.6 81.3 82.2
24/04/2022 06:20:39 79.31 80.09 84.39 79.5 78.7 80.8 80.01 80.72 83.33 81.6 81.3 82.2
24/04/2022 06:20:40 77.99 80.15 84.39 79.5 78.7 80.8 79.35 80.78 83.33 81.6 81.3 82.2
24/04/2022 06:20:41 79.91 80.1 84.39 79.5 78.7 80.8 80.36 80.56 83.33 81.6 81.3 82.2
24/04/2022 06:20:42 76.46 80.46 84.39 79.5 78.7 80.8 77.26 80.73 83.33 81.6 81.3 82.2
24/04/2022 06:20:43 77 78.34 84.39 79.5 78.7 80.8 80.15 80.19 83.33 81.6 81.3 82.2
24/04/2022 06:20:44 71.84 77.32 84.39 79.5 78.7 80.8 75.71 79.57 83.33 81.5 81.3 82.2
24/04/2022 06:20:45 69.94 74.49 84.39 79.5 78.7 80.8 72.61 77.35 83.33 81.5 81.3 82.2
24/04/2022 06:20:46 67.52 72.46 84.39 79.5 78.7 80.8 72.26 75.14 83.33 81.5 81.3 82.2
24/04/2022 06:20:47 67.63 70.34 84.39 79.5 78.7 80.8 72.91 73.81 83.33 81.5 81.3 82.2
24/04/2022 06:20:48 68.46 69.18 84.39 79.5 78.7 80.8 73.84 73.77 83.33 81.5 81.3 82.2
24/04/2022 06:20:49 68.66 69.26 84.39 79.5 78.7 80.8 73.97 74.23 83.33 81.5 81.3 82.2
24/04/2022 06:20:50 72.5 71.83 84.39 79.5 78.7 80.8 78.61 77.99 83.33 81.5 81.3 82.2
24/04/2022 06:20:51 64.87 71.06 84.39 79.5 78.7 80.8 71.2 76.79 83.33 81.5 81.3 82.2
24/04/2022 06:20:52 63.87 68.27 84.39 79.4 78.7 80.8 70.31 74.13 83.33 81.5 81.3 82.2
24/04/2022 06:20:53 68.27 68.2 84.39 79.4 78.7 80.8 73.08 73.25 83.33 81.5 81.3 82.2
24/04/2022 06:20:54 69.8 69.56 84.39 79.3 78.7 80.8 73.64 74.06 83.33 81.5 81.3 82.2
24/04/2022 06:20:55 65.63 69.4 84.39 79.3 78.7 80.8 71.34 73.29 83.33 81.5 81.3 82.2
24/04/2022 06:20:56 77.56 76.88 84.39 79.4 78.7 80.8 78.26 77.63 83.33 81.5 81.3 82.2
24/04/2022 06:20:57 87.12 86.41 86.41 79.4 78.7 80.8 85.65 84.83 84.83 81.5 81.3 82.2
24/04/2022 06:20:58 69.34 85.01 86.41 79.3 78.7 80.8 73.48 83.75 84.83 81.4 81.3 82.2
24/04/2022 06:20:59 71.2 80.93 86.41 79.2 78.7 80.8 74.38 80.06 84.83 81.4 81.3 82.2
24/04/2022 06:21:00 84.88 84.32 86.41 79.3 78.7 80.8 83.6 82.95 84.83 81.4 81.3 82.2
24/04/2022 06:21:01 77.94 84.34 86.41 79.2 78.7 80.8 79.99 83.44 84.83 81.4 81.3 82.2
24/04/2022 06:21:02 76.67 81.16 86.41 79.3 78.7 80.8 79.3 80.98 84.83 81.4 81.3 82.2
24/04/2022 06:21:03 82.43 81.8 86.41 79.3 78.7 80.8 83.75 83.02 84.83 81.4 81.3 82.2
24/04/2022 06:21:04 80.08 82.87 86.41 79.3 78.7 80.8 81.16 83.65 84.83 81.4 81.3 82.2
24/04/2022 06:21:05 80.93 81.93 86.41 79.3 78.7 80.8 81.56 82.59 84.83 81.5 81.3 82.2
24/04/2022 06:21:06 68.06 79.98 86.41 79.3 78.7 80.8 74.82 81.02 84.83 81.5 81.3 82.2
24/04/2022 06:21:07 78.91 79.19 86.41 79.3 78.7 80.8 79.66 79.87 84.83 81.5 81.3 82.2
24/04/2022 06:21:08 73 78.4 86.41 79.3 78.7 80.8 76.06 79.77 84.83 81.5 81.3 82.2
24/04/2022 06:21:09 76.18 76.83 86.41 79.3 78.7 80.8 78.33 78.71 84.83 81.5 81.3 82.2
24/04/2022 06:21:10 81.55 80.8 86.41 79.3 78.7 80.8 82.38 81.67 84.83 81.5 81.3 82.2
24/04/2022 06:21:11 71.47 79.59 86.41 79.3 78.7 80.8 75.4 80.83 84.83 81.5 81.3 82.2
24/04/2022 06:21:12 71.22 76.28 86.41 79.3 78.7 80.8 75.68 78.15 84.83 81.5 81.3 82.2
24/04/2022 06:21:13 70.66 73.85 86.41 79.3 78.7 80.8 74.44 76.81 84.83 81.5 81.3 82.2
24/04/2022 06:21:14 81.09 80.02 86.41 79.4 78.7 80.8 80.77 79.93 84.83 81.5 81.3 82.2
24/04/2022 06:21:15 86.3 85.45 86.41 79.4 78.8 80.8 85.66 84.83 84.83 81.5 81.3 82.2
24/04/2022 06:21:16 69.42 83.83 86.41 79.4 78.8 80.8 74.28 83.33 84.83 81.5 81.3 82.2
24/04/2022 06:21:17 85.36 84.58 86.41 79.5 78.8 80.8 86.93 85.93 85.93 81.6 81.3 82.2
24/04/2022 06:21:18 80.68 84.41 86.41 79.5 78.8 80.8 81.82 85.74 85.93 81.6 81.3 82.2
24/04/2022 06:21:19 78.77 82.24 86.41 79.5 78.8 80.8 81.22 83.5 85.93 81.6 81.3 82.2
24/04/2022 06:21:20 82.84 82.7 86.41 79.5 78.8 80.9 84.43 84.05 85.93 81.6 81.3 82.2
24/04/2022 06:21:21 77.18 82.87 86.41 79.5 78.8 80.9 78.74 84.13 85.93 81.6 81.3 82.2
24/04/2022 06:21:22 80.92 81.48 86.41 79.5 78.8 80.9 82.15 82.61 85.93 81.6 81.4 82.2
24/04/2022 06:21:23 78.73 80.68 86.41 79.5 78.8 80.9 79.98 81.55 85.93 81.6 81.4 82.2
24/04/2022 06:21:24 82.37 81.93 86.41 79.6 78.8 80.9 85.14 84.4 85.93 81.7 81.4 82.2
24/04/2022 06:21:25 69.63 80.97 86.41 79.6 78.8 80.9 73.3 83.43 85.93 81.7 81.4 82.2
24/04/2022 06:21:26 84.58 83.22 86.41 79.6 78.8 80.9 85.58 84.32 85.93 81.7 81.4 82.2
24/04/2022 06:21:27 86.05 85.62 85.62 79.7 78.9 80.9 86.06 85.89 85.93 81.7 81.4 82.2
24/04/2022 06:21:28 84.96 86.94 86.94 79.7 78.9 80.9 85.07 86.8 86.8 81.8 81.4 82.2
24/04/2022 06:21:29 78.17 84.61 86.94 79.7 78.9 80.9 80.81 84.99 86.8 81.8 81.4 82.2
24/04/2022 06:21:30 81.44 83.5 86.94 79.7 78.9 80.9 81.26 83.65 86.8 81.8 81.4 82.2
24/04/2022 06:21:31 80.81 82.05 86.94 79.7 78.9 80.9 81.93 82.73 86.8 81.8 81.4 82.3
24/04/2022 06:21:32 80.8 81 86.94 79.8 78.9 80.9 81.91 81.97 86.8 81.8 81.4 82.3
24/04/2022 06:21:33 82.26 82.12 86.94 79.8 78.9 80.9 83.35 83.17 86.8 81.8 81.4 82.3
24/04/2022 06:21:34 73.67 81.69 86.94 79.8 78.9 80.9 75.36 82.7 86.8 81.8 81.4 82.3
24/04/2022 06:21:35 81.43 81.28 86.94 79.8 78.9 80.9 81.36 81.24 86.8 81.8 81.4 82.3
24/04/2022 06:21:36 80.25 81.31 86.94 79.8 78.9 80.9 81.85 82.24 86.8 81.8 81.4 82.3
24/04/2022 06:21:37 85.62 84.34 86.94 79.8 79 80.9 85.85 84.68 86.8 81.8 81.5 82.3
24/04/2022 06:21:38 79.96 84.86 86.94 79.8 79 80.9 80.41 85.04 86.8 81.8 81.5 82.3
24/04/2022 06:21:39 76.28 81.71 86.94 79.8 78.9 80.9 78.13 82.21 86.8 81.8 81.4 82.3
24/04/2022 06:21:40 77.64 79.02 86.94 79.8 78.9 80.9 82.11 82.58 86.8 81.9 81.4 82.3
24/04/2022 06:21:41 71.75 78.36 86.94 79.8 78.9 80.9 74.34 81.41 86.8 81.8 81.4 82.3
24/04/2022 06:21:42 72.96 75.92 86.94 79.8 78.9 80.9 75.6 78.61 86.8 81.8 81.3 82.3
24/04/2022 06:21:43 82.06 81.19 86.94 79.7 78.8 80.9 83.17 82.37 86.8 81.8 81 82.3
24/04/2022 06:21:44 82.69 82.63 86.94 79.7 78.8 80.9 84.95 84.56 86.8 81.8 81 82.3
24/04/2022 06:21:45 79.85 82.96 86.94 79.7 78.8 80.9 82.03 84.78 86.8 81.8 81 82.3
24/04/2022 06:21:46 76.11 81.1 86.94 79.7 78.8 80.9 79.52 83.13 86.8 81.8 81 82.2
24/04/2022 06:21:47 76.94 79.06 86.94 79.7 78.8 80.9 79.48 81.62 86.8 81.8 81 82.2
24/04/2022 06:21:48 78.33 78.7 86.94 79.7 78.8 80.9 80.1 80.64 86.8 81.8 81 82.2
24/04/2022 06:21:49 76.34 78.29 86.94 79.7 78.8 80.9 79.55 80.33 86.8 81.8 81 82.2
24/04/2022 06:21:50 82.29 81.58 86.94 79.7 78.8 80.9 82.05 81.86 86.8 81.7 81 82.2
24/04/2022 06:21:51 72.25 81.19 86.94 79.6 78.8 80.9 75.56 81.47 86.8 81.7 81 82.2
24/04/2022 06:21:52 72.72 77.7 86.94 79.5 78.8 80.9 76.62 78.7 86.8 81.6 81 82.2
24/04/2022 06:21:53 77.75 77.97 86.94 79.5 78.8 80.9 79.69 79.7 86.8 81.6 81 82.2
24/04/2022 06:21:54 72.81 76.91 86.94 79.5 78.8 80.9 75.34 78.87 86.8 81.6 81 82.2
24/04/2022 06:21:55 69.1 74.95 86.94 79.5 78.8 80.9 73.84 77.46 86.8 81.6 81 82.2
24/04/2022 06:21:56 65.03 71.84 86.94 79.5 78.8 80.9 71.05 75.05 86.8 81.6 81 82.2
24/04/2022 06:21:57 66.96 68.95 86.94 79.5 78.8 80.9 72.1 72.97 86.8 81.6 81 82.2
24/04/2022 06:21:58 74.98 74.34 84.86 79.5 78.8 80.9 75.97 75.32 85.04 81.6 81 82.2
24/04/2022 06:21:59 72.15 74.11 84.86 79.5 78.8 80.8 75.77 75.79 85.04 81.6 81 82.2
24/04/2022 06:22:00 75.96 75.04 84.86 79.4 78.8 80.8 77.33 76.77 85.04 81.5 81 82.2
24/04/2022 06:22:01 72.35 75.08 84.86 79.4 78.8 80.8 75.44 76.9 85.04 81.5 81 82.2
24/04/2022 06:22:02 72.45 73.55 84.86 79.4 78.8 80.8 73.62 75.92 85.04 81.5 81 82.2
24/04/2022 06:22:03 78.54 77.77 84.86 79.4 78.8 80.8 80.65 79.75 85.04 81.5 81 82.2
24/04/2022 06:22:04 78.64 79.06 84.86 79.4 78.8 80.8 80.46 80.75 85.04 81.5 81 82.2
24/04/2022 06:22:05 69.35 77.97 84.86 79.4 78.8 80.8 73.7 79.82 85.04 81.5 81 82.2
24/04/2022 06:22:06 71.61 74.63 84.86 79.4 78.8 80.8 73.61 77.03 85.04 81.5 81 82.2
24/04/2022 06:22:07 80.35 80.06 84.86 79.4 78.8 80.8 81.66 81.37 85.04 81.5 81 82.2
24/04/2022 06:22:08 82.87 82.45 82.96 79.5 78.8 80.8 85.48 84.49 84.78 81.6 81 82.2
24/04/2022 06:22:09 78.05 81.33 82.96 79.5 78.8 80.8 83.38 84.28 84.78 81.6 81 82.2
24/04/2022 06:22:10 80.51 80.98 82.96 79.5 78.8 80.8 81.8 84.23 84.78 81.6 81 82.2
24/04/2022 06:22:11 74.19 80.1 82.96 79.5 78.8 80.8 77.02 82.74 84.78 81.6 81 82.2
24/04/2022 06:22:12 75.58 77.89 82.96 79.4 78.8 80.8 80 81.1 84.78 81.6 81 82.2
24/04/2022 06:22:13 72.48 76.47 82.96 79.4 78.8 80.8 75.76 79.82 84.78 81.6 81 82.2
24/04/2022 06:22:14 67.44 73.75 82.96 79.4 78.8 80.8 71.74 77.46 84.78 81.6 81 82.2
24/04/2022 06:22:15 79 77.46 82.45 79.5 78.8 80.8 82.13 80.76 84.49 81.6 81 82.2
24/04/2022 06:22:16 77.67 78.41 82.45 79.5 78.8 80.8 80.48 81.38 84.49 81.6 81 82.2
24/04/2022 06:22:17 77.14 78.16 82.45 79.4 78.8 80.8 79.95 80.7 84.49 81.5 81 82.2
24/04/2022 06:22:18 75.57 78 82.45 78.7 78.8 80.8 79.45 80.95 84.49 80.7 81 82.2
24/04/2022 06:22:19 80.45 80.42 82.45 78.7 78.8 80.8 79.76 80.51 84.49 80.7 81 82.2
24/04/2022 06:22:20 76.94 80.13 82.45 78.7 78.8 80.8 79.3 80.55 84.49 80.7 81 82.2
24/04/2022 06:22:21 74.12 77.99 82.45 78.7 78.8 80.8 76 79.32 84.49 80.6 81 82.2
24/04/2022 06:22:22 83.29 82.92 82.92 78.6 78.9 80.8 84.01 83.64 84.49 80.5 81 82.2
24/04/2022 06:22:23 87.45 87.07 87.07 78.7 78.9 80.8 88.34 87.9 87.9 80.6 81.1 82.2
24/04/2022 06:22:24 80.71 85.93 87.07 78.7 78.9 80.8 81.59 86.76 87.9 80.6 81.1 82.2
24/04/2022 06:22:25 91.34 90.01 90.01 78.9 79 80.8 92.92 91.46 91.46 80.8 81.2 82.2
24/04/2022 06:22:26 87.96 90.89 90.89 79 79 80.8 89.31 92.18 92.18 80.9 81.2 82.2
24/04/2022 06:22:27 78.35 88.2 90.89 79 79 80.8 79.73 89.69 92.18 80.9 81.2 82.2
24/04/2022 06:22:28 78.35 84.72 90.89 79 79 80.8 81.25 86.17 92.18 80.9 81.2 82.2
24/04/2022 06:22:29 69.58 81.65 90.89 79 79 80.8 73.44 83.52 92.18 80.9 81.2 82.2
24/04/2022 06:22:30 74.92 77.81 90.89 79 79 80.8 78.62 79.91 92.18 80.9 81.2 82.2
24/04/2022 06:22:31 70.2 76.75 90.89 79 79 80.8 74.24 79.82 92.18 80.9 81.2 82.2
24/04/2022 06:22:32 78.03 77.36 90.89 79 79 80.8 79.86 79.38 92.18 80.9 81.2 82.2
24/04/2022 06:22:33 76.86 77.46 90.89 79 79 80.8 79.53 79.49 92.18 80.9 81.2 82.2
24/04/2022 06:22:34 76.55 76.99 90.89 79 79 80.8 79.56 79.79 92.18 80.8 81.2 82.2
24/04/2022 06:22:35 78.53 78.21 90.89 79 79 80.8 81.21 80.84 92.18 80.8 81.2 82.2
24/04/2022 06:22:36 73.09 77.75 90.89 79 79 80.8 76.04 80.59 92.18 80.8 81.2 82.2
24/04/2022 06:22:37 81.69 81.57 90.89 79 79.1 80.8 81.84 81.88 92.18 80.8 81.2 82.2
24/04/2022 06:22:38 85.81 84.86 90.89 79.1 79.1 80.8 86.37 85.36 92.18 80.8 81.2 82.2
24/04/2022 06:22:39 83.37 85.7 90.89 79.1 79.1 80.8 84.02 86.05 92.18 80.8 81.2 82.2
24/04/2022 06:22:40 86 85.36 90.89 79.2 79.1 80.8 87.07 86.36 92.18 80.9 81.3 82.2
24/04/2022 06:22:41 81.85 85.61 90.89 79.2 79.1 80.8 82.51 86.44 92.18 80.9 81.3 82.2
24/04/2022 06:22:42 81.62 83.27 90.89 79.2 79.1 80.8 82.78 84.15 92.18 80.9 81.3 82.2
24/04/2022 06:22:43 79.83 82.62 90.89 79.2 79.1 80.8 83.21 83.61 92.18 80.9 81.3 82.2
24/04/2022 06:22:44 78.57 81.79 90.89 79.2 79.1 80.8 80.6 83.75 92.18 80.9 81.3 82.2
24/04/2022 06:22:45 84.34 83.65 90.89 79.2 79.2 80.8 86.81 85.61 92.18 80.9 81.3 82.2
24/04/2022 06:22:46 82.55 83.49 90.89 79.3 79.2 80.8 85.19 85.8 92.18 81 81.3 82.2
24/04/2022 06:22:47 80.71 83.02 90.89 79.3 79.2 80.8 82.68 85.49 92.18 81 81.3 82.2
24/04/2022 06:22:48 77.76 82.25 90.89 79.3 79.2 80.8 79.57 84.14 92.18 81 81.3 82.2
24/04/2022 06:22:49 75.95 79.35 90.89 79.3 79.2 80.8 78.84 81.56 92.18 81 81.3 82.2
24/04/2022 06:22:50 77.61 78.34 90.89 79.3 79.2 80.8 79.28 80.6 92.18 81 81.3 82.2
24/04/2022 06:22:51 78.29 78.56 90.89 79.3 79.2 80.8 81.51 81.3 92.18 81 81.3 82.2
24/04/2022 06:22:52 75.28 78.45 90.89 79.2 79.2 80.8 78.56 81.42 92.18 80.9 81.3 82.2
24/04/2022 06:22:53 78.96 79.14 90.89 79.3 79.2 80.8 80.9 81.15 92.18 80.9 81.3 82.2
24/04/2022 06:22:54 78.76 80.44 90.89 79.3 79.2 80.8 80.79 82.29 92.18 80.9 81.3 82.2
24/04/2022 06:22:55 84.26 83.28 90.89 79.1 79.2 80.8 85.61 84.73 92.18 80.8 81.3 82.2
24/04/2022 06:22:56 80.63 83.15 88.2 78.8 79.2 80.8 83.77 84.69 89.69 80.2 81.3 82.2
24/04/2022 06:22:57 82.35 82.86 85.7 78.9 79.2 80.8 84.17 84.75 86.44 80.2 81.4 82.2
24/04/2022 06:22:58 82.7 83.55 85.7 78.9 79.2 80.8 83.68 85.26 86.44 80.2 81.4 82.2
24/04/2022 06:22:59 88.5 87.59 87.59 79 79.3 80.8 90.58 89.44 89.44 80.4 81.4 82.2
24/04/2022 06:23:00 81.87 86.4 87.59 79 79.3 80.8 84.95 88.61 89.44 80.4 81.4 82.2
24/04/2022 06:23:01 83.48 85.47 87.59 79.1 79.3 80.8 84.57 87.33 89.44 80.4 81.4 82.2
24/04/2022 06:23:02 78.01 83.23 87.59 79.1 79.3 80.8 79.75 85.05 89.44 80.4 81.4 82.2
24/04/2022 06:23:03 79.02 82.06 87.59 79.1 79.3 80.8 84.03 85.43 89.44 80.5 81.4 82.2
24/04/2022 06:23:04 82.08 81.97 87.59 79.1 79.3 80.8 83.97 84.28 89.44 80.5 81.4 82.2
24/04/2022 06:23:05 83.82 82.96 87.59 79.1 79.3 80.8 85.02 84.73 89.44 80.5 81.5 82.2
24/04/2022 06:23:06 80.41 82.78 87.59 79.1 79.3 80.8 81.24 84.07 89.44 80.5 81.5 82.2
24/04/2022 06:23:07 80.42 81.52 87.59 79.2 79.3 80.8 81.16 82.39 89.44 80.5 81.5 82.2
24/04/2022 06:23:08 76.3 80.35 87.59 79.2 79.3 80.8 78.21 81.41 89.44 80.5 81.5 82.2
24/04/2022 06:23:09 75.23 78.56 87.59 79.2 79.3 80.8 77.47 79.87 89.44 80.5 81.5 82.2
24/04/2022 06:23:10 76.32 77.56 87.59 79.2 79.3 80.8 78.72 79.28 89.44 80.5 81.5 82.2
24/04/2022 06:23:11 77.17 77.75 87.59 79.2 79.3 80.8 80.16 80.48 89.44 80.6 81.5 82.2
24/04/2022 06:23:12 75.41 77.51 87.59 79.2 79.3 80.8 77.75 80.1 89.44 80.6 81.5 82.2
24/04/2022 06:23:13 91.9 90.7 90.7 79.4 79.4 80.8 92.74 91.54 91.54 80.8 81.5 82.2
24/04/2022 06:23:14 87.43 90.77 90.77 79.5 79.5 80.8 88.02 91.61 91.61 80.8 81.6 82.2
24/04/2022 06:23:15 86.16 89.45 90.77 79.5 79.5 80.8 87.22 90.19 91.61 80.9 81.6 82.2
24/04/2022 06:23:16 80.32 86.98 90.77 79.6 79.5 80.8 82.26 87.89 91.61 80.9 81.6 82.2
24/04/2022 06:23:17 79.41 84.33 90.77 79.6 79.5 80.8 83.09 85.67 91.61 80.9 81.6 82.2
24/04/2022 06:23:18 75.84 81.82 90.77 79.6 79.5 80.8 79.64 84.09 91.61 80.9 81.6 82.2
24/04/2022 06:23:19 75.18 79.18 90.77 79.6 79.5 80.8 78.26 81.9 91.61 80.9 81.6 82.2
24/04/2022 06:23:20 65.67 76.71 90.77 79.6 79.5 80.8 72.7 79.61 91.61 80.9 81.6 82.2
24/04/2022 06:23:21 68.19 72.95 90.77 79.6 79.5 80.8 74.39 76.66 91.61 80.9 81.6 82.2
24/04/2022 06:23:22 66.75 70.85 90.77 79.5 79.5 80.8 72.63 75.62 91.61 80.9 81.6 82.2
24/04/2022 06:23:23 68.09 68.92 90.77 79.5 79.5 80.8 73.88 74.4 91.61 80.9 81.6 82.2
24/04/2022 06:23:24 71.5 71.08 90.77 79.5 79.5 80.8 75.78 75.49 91.61 80.9 81.6 82.2
24/04/2022 06:23:25 68.11 71.03 90.77 79.5 79.5 80.8 73.97 75.45 91.61 80.9 81.6 82.2
24/04/2022 06:23:26 69.4 70.27 90.77 79.5 79.5 80.8 73.98 74.86 91.61 80.9 81.6 82.2
24/04/2022 06:23:27 74.22 73.59 90.77 79.5 79.5 80.8 76.18 75.96 91.61 80.9 81.6 82.2
24/04/2022 06:23:28 70.53 74.34 90.77 79.5 79.5 80.8 74.14 76.33 91.61 80.9 81.6 82.2
24/04/2022 06:23:29 71.56 72.12 90.77 79.5 79.5 80.8 74.36 74.83 91.61 80.9 81.6 82.2
24/04/2022 06:23:30 72.31 72.88 90.77 79.5 79.5 80.8 75.48 75.73 91.61 80.8 81.6 82.2
24/04/2022 06:23:31 78.37 76.79 90.77 79.4 79.5 80.8 81.35 79.91 91.61 80.8 81.6 82.2
24/04/2022 06:23:32 73.82 77.38 90.77 79.4 79.5 80.8 78.54 80.89 91.61 80.8 81.6 82.2
24/04/2022 06:23:33 73.99 75.43 90.77 79.4 79.5 80.8 76.75 78.63 91.61 80.8 81.6 82.2
24/04/2022 06:23:34 65.4 73.94 90.77 79.3 79.5 80.8 72.39 77.33 91.61 80.8 81.6 82.2
24/04/2022 06:23:35 67.96 70.52 90.77 79.3 79.5 80.8 73.57 74.77 91.61 80.8 81.6 82.2
24/04/2022 06:23:36 71.37 71.29 90.77 79.3 79.5 80.8 76.59 76.37 91.61 80.7 81.6 82.2
24/04/2022 06:23:37 69.92 71.34 90.77 79.3 79.5 80.8 74.17 76.33 91.61 80.7 81.6 82.2
24/04/2022 06:23:38 70.84 71.18 90.77 79.3 79.5 80.8 75.42 75.49 91.61 80.7 81.6 82.2
24/04/2022 06:23:39 74.57 74.35 90.77 79.3 79.5 80.8 79.8 79.45 91.61 80.7 81.6 82.2
24/04/2022 06:23:40 69.92 74.74 90.77 79.3 79.5 80.8 73.61 79.56 91.61 80.7 81.6 82.2
24/04/2022 06:23:41 70.28 71.87 90.77 79.3 79.5 80.8 74.93 76.52 91.61 80.7 81.6 82.2
24/04/2022 06:23:42 79.46 78.1 90.77 79.3 79.5 80.8 81.94 80.83 91.61 80.7 81.6 82.2
24/04/2022 06:23:43 84.42 83.35 90.77 79.3 79.5 80.8 86.25 85.21 91.61 80.8 81.6 82.2
24/04/2022 06:23:44 74.35 83.11 89.45 79.3 79.5 80.8 76.82 84.86 90.19 80.8 81.6 82.2
24/04/2022 06:23:45 79.85 80.2 86.98 79.4 79.5 80.8 80.43 81.75 87.89 80.8 81.6 82.2
24/04/2022 06:23:46 82.04 81.92 84.33 79.4 79.5 80.8 82.62 82.34 85.67 80.8 81.6 82.2
24/04/2022 06:23:47 80.58 82.12 83.35 79.4 79.5 80.8 83.61 84.02 85.21 80.8 81.6 82.2
24/04/2022 06:23:48 79.54 80.28 83.35 79.4 79.5 80.8 81 82.52 85.21 80.9 81.6 82.2
24/04/2022 06:23:49 82.79 82.83 83.35 79.4 79.6 80.8 84.59 84.25 85.21 80.9 81.7 82.2
24/04/2022 06:23:50 77.98 81.86 83.35 79.4 79.6 80.8 79.19 83.53 85.21 80.9 81.7 82.2
24/04/2022 06:23:51 73.65 79.32 83.35 79.4 79.6 80.8 77.1 81.03 85.21 80.9 81.7 82.2
24/04/2022 06:23:52 74.66 76.92 83.35 79.5 79.6 80.8 77.87 79.28 85.21 80.9 81.7 82.2
24/04/2022 06:23:53 85.89 84.53 84.53 79.5 79.6 80.8 86.24 85.08 85.21 81 81.7 82.2
24/04/2022 06:23:54 75.81 84.09 84.53 79.5 79.6 80.8 78.02 84.66 85.21 81 81.7 82.2
24/04/2022 06:23:55 82.67 82.78 84.53 79.5 79.6 80.8 83.72 83.68 85.21 81 81.7 82.2
24/04/2022 06:23:56 82.38 84.58 84.58 79.6 79.6 80.8 82.68 85.12 85.21 81 81.7 82.2
24/04/2022 06:23:57 81.67 82.58 84.58 79.6 79.6 80.8 83.26 83.77 85.21 81 81.7 82.2
24/04/2022 06:23:58 77.13 82.51 84.58 79.6 79.6 80.8 81.19 83.77 85.21 81 81.7 82.2
24/04/2022 06:23:59 78.36 80.58 84.58 79.6 79.6 80.8 82.85 83.49 85.21 81.1 81.7 82.2
24/04/2022 06:24:00 83.67 83.2 84.58 79.7 79.6 80.8 85.91 85.15 85.21 81.1 81.7 82.2
24/04/2022 06:24:01 83.16 84.5 84.58 79.7 79.6 80.8 84.21 85.86 85.86 81.1 81.7 82.2
24/04/2022 06:24:02 78.95 82.77 84.58 79.7 79.6 80.8 81.51 84.34 85.86 81.1 81.7 82.2
24/04/2022 06:24:03 75.86 80.76 84.58 79.7 79.6 80.8 79.14 82.72 85.86 81.1 81.7 82.2
24/04/2022 06:24:04 75.03 78.33 84.58 79.7 79.6 80.8 82.04 82.16 85.86 81.1 81.7 82.2
24/04/2022 06:24:05 78.75 78.74 84.58 79.7 79.7 80.8 82.56 83.57 85.86 81.2 81.7 82.2
24/04/2022 06:24:06 69.49 77.59 84.58 79.7 79.7 80.8 75.05 81.84 85.86 81.2 81.7 82.2
24/04/2022 06:24:07 82.41 81.4 84.58 79.7 79.7 80.8 84.41 83.58 85.86 81.2 81.8 82.2
24/04/2022 06:24:08 81.85 82.4 84.58 79.7 79.7 80.8 83.27 83.94 85.86 81.2 81.8 82.2
24/04/2022 06:24:09 71.47 81.9 84.58 79.7 79.7 80.8 77.26 83.48 85.86 81.2 81.8 82.2
24/04/2022 06:24:10 72.74 78.21 84.58 79.7 79.7 80.8 79.24 80.52 85.86 81.2 81.8 82.2
24/04/2022 06:24:11 70.97 75.83 84.58 79.7 79.7 80.8 76.37 80.26 85.86 81.2 81.8 82.2
24/04/2022 06:24:12 78.47 78.41 84.58 79.7 79.7 80.8 81.01 81.15 85.86 81.2 81.8 82.2
24/04/2022 06:24:13 83.82 83.32 84.58 79.7 79.7 80.8 87.32 86.52 86.52 81.2 81.8 82.2
24/04/2022 06:24:14 82.31 82.88 84.58 79.7 79.7 80.8 84.28 85.4 86.52 81.2 81.8 82.2
24/04/2022 06:24:15 78.83 81.84 84.58 79.7 79.7 80.8 80.94 84.33 86.52 81.2 81.8 82.2
24/04/2022 06:24:16 88.05 86.81 86.81 79.8 79.7 80.8 87.92 86.95 86.95 81.3 81.8 82.2
24/04/2022 06:24:17 85.44 86.56 86.81 79.9 79.7 80.8 85.59 86.63 86.95 81.3 81.8 82.2
24/04/2022 06:24:18 86.37 87.08 87.08 79.9 79.8 80.8 88.89 88.84 88.84 81.4 81.8 82.2
24/04/2022 06:24:19 82.79 85.98 87.08 79.9 79.8 80.8 85.34 87.94 88.84 81.5 81.9 82.2
24/04/2022 06:24:20 83.16 85.01 87.08 80 79.8 80.8 85.59 87.05 88.84 81.5 81.9 82.2
24/04/2022 06:24:21 84.71 84.94 87.08 80 79.8 80.8 85.96 86.68 88.84 81.5 81.9 82.2
24/04/2022 06:24:22 81.67 83.94 87.08 80 79.8 80.8 83.15 85.51 88.84 81.5 81.9 82.2
24/04/2022 06:24:23 78.97 82.6 87.08 80 79.8 80.8 81.8 84.18 88.84 81.5 81.9 82.2
24/04/2022 06:24:24 83.73 83.64 87.08 80.1 79.8 80.8 84.63 84.74 88.84 81.6 81.9 82.2
24/04/2022 06:24:25 88.85 88.25 88.25 80.2 79.9 80.8 87.78 87.42 88.84 81.6 81.9 82.2
24/04/2022 06:24:26 83.83 88.09 88.25 80.2 79.9 80.8 85.22 87.29 88.84 81.7 81.9 82.2
24/04/2022 06:24:27 72.3 86.11 88.25 80.2 79.9 80.8 75.35 86.23 88.84 81.7 81.9 82.2
24/04/2022 06:24:28 74.23 82.1 88.25 80.2 79.9 80.8 76.35 82.46 88.84 81.7 81.9 82.2
24/04/2022 06:24:29 88.3 87.93 88.25 80.3 79.9 80.8 87.12 86.89 88.84 81.7 81.9 82.2
24/04/2022 06:24:30 72.95 85.24 88.25 80.3 79.9 80.7 75.11 84.33 88.84 81.7 81.9 82.1
24/04/2022 06:24:31 83.06 82.68 88.25 80.3 79.9 80.7 84.05 83.23 88.84 81.7 82 82.1
24/04/2022 06:24:32 87.66 86.94 88.25 80.4 79.9 80.7 87.08 86.51 88.84 81.8 82 82.1
24/04/2022 06:24:33 84.34 86.93 88.25 80.4 80 80.7 84.77 86.52 88.84 81.8 82 82.1
24/04/2022 06:24:34 76.68 85.39 88.25 80.4 80 80.7 78.46 85.42 88.84 81.8 82 82.1
24/04/2022 06:24:35 80.19 81.97 88.25 80.5 80 80.7 82.69 83.53 88.84 81.8 82 82.1
24/04/2022 06:24:36 79.09 81.24 88.25 80.5 80 80.7 79.43 82.81 88.84 81.8 82 82.1
24/04/2022 06:24:37 78.91 79.94 88.25 80.5 80 80.7 81.14 81.51 88.84 81.8 82 82.1
24/04/2022 06:24:38 67.95 79.4 88.25 80.5 80 80.7 72.55 81.22 88.84 81.8 82 82.1
24/04/2022 06:24:39 76.6 76.89 88.25 80.4 80 80.7 78.43 78.62 88.84 81.8 82 82.1
24/04/2022 06:24:40 75.86 76.88 88.25 80.4 80 80.6 77.52 78.44 88.84 81.8 82 82.1
24/04/2022 06:24:41 78.89 78.27 88.25 80.4 80 80.6 80.73 80.19 88.84 81.8 82 82.1
24/04/2022 06:24:42 74.74 77.94 88.25 80.4 80 80.6 77.9 80.2 88.84 81.8 82 82.1
24/04/2022 06:24:43 83.9 83.08 88.25 80.5 80 80.6 83.12 82.65 88.84 81.8 82 82.1
24/04/2022 06:24:44 74.39 83.02 88.25 80.4 80 80.6 75.19 82.62 88.84 81.8 82 82.1
24/04/2022 06:24:45 78.33 80.03 88.25 80.5 80 80.6 79.87 80.61 88.84 81.8 82 82.1
24/04/2022 06:24:46 77.72 78.98 88.25 80.5 80 80.6 79.62 79.98 88.84 81.8 82 82.1
24/04/2022 06:24:47 77.9 78.88 88.25 80.5 80 80.6 79.38 80.12 88.84 81.8 82 82.1
24/04/2022 06:24:48 87 86.3 88.25 80.5 80 80.6 85.67 85.16 87.94 81.9 82 82.1
24/04/2022 06:24:49 73.85 85.91 88.25 80.5 80 80.6 76.07 84.74 87.42 81.9 82 82.1
24/04/2022 06:24:50 66.7 82.12 88.25 80.5 80 80.6 70.87 81.44 87.42 81.9 82 82.1
24/04/2022 06:24:51 68.79 78.05 88.25 80.5 80 80.6 74.48 77.78 87.42 81.9 82 82.1
24/04/2022 06:24:52 67.4 74.56 88.25 80.5 80 80.6 73.4 76.03 87.42 81.9 82 82.1
24/04/2022 06:24:53 77.89 77.38 88.25 80.5 80 80.6 80.28 79.77 87.42 81.9 82 82.1
24/04/2022 06:24:54 84.71 83.15 88.25 80.6 80 80.6 85.74 84.18 87.42 81.9 82 82.1
24/04/2022 06:24:55 77.15 83.24 88.09 80.6 80 80.6 78.06 84.23 87.29 81.9 82 82.1
24/04/2022 06:24:56 77.21 80.09 87.93 80.6 80 80.6 78.7 81.2 86.89 81.9 82 82.1
24/04/2022 06:24:57 72.65 78.37 87.93 80.5 80 80.6 73.55 79.62 86.89 81.9 82 82.1
24/04/2022 06:24:58 72.53 75.72 87.93 80.5 80 80.6 77.4 77.6 86.89 81.9 82 82.1
24/04/2022 06:24:59 75.36 75.21 86.94 80.5 80 80.6 78.07 78.15 86.52 81.9 82 82.1
24/04/2022 06:25:00 75.15 75.65 86.94 80.5 80 80.6 78.38 78.72 86.52 81.9 82 82.1
24/04/2022 06:25:01 78.23 78.2 86.94 80.5 80 80.6 81.15 80.77 86.52 81.9 82 82.1
24/04/2022 06:25:02 77.07 78.24 86.93 80.5 80 80.6 77.15 80.11 86.52 81.9 82 82.1
24/04/2022 06:25:03 80.2 79.57 86.3 80.5 80.1 80.6 82.97 81.93 85.42 81.9 82 82.1
24/04/2022 06:25:04 78.58 79.75 86.3 80.6 80.1 80.6 79.49 81.38 85.16 81.9 82 82.1
24/04/2022 06:25:05 68.56 78.68 86.3 80.5 80.1 80.6 71.94 80.21 85.16 81.9 82 82.1
24/04/2022 06:25:06 81.6 81.41 86.3 80.6 80.1 80.6 82.24 82.09 85.16 81.9 82 82.1
24/04/2022 06:25:07 82.42 82.08 86.3 80.6 80.1 80.6 84.21 83.61 85.16 81.9 82.1 82.1
24/04/2022 06:25:08 79.55 81.98 86.3 80.6 80.1 80.6 81.82 83.56 85.16 81.9 82.1 82.1
24/04/2022 06:25:09 72.73 80.47 86.3 80.6 80.1 80.6 76.29 82.42 85.16 81.9 82.1 82.1
24/04/2022 06:25:10 74.11 77.39 86.3 80.6 80.1 80.6 77.61 79.86 85.16 81.9 82.1 82.1
24/04/2022 06:25:11 73.56 75.39 86.3 80.5 80.1 80.6 76.67 78.4 85.16 81.9 82.1 82.1
24/04/2022 06:25:12 78.04 78.49 86.3 80.6 80.1 80.6 80.41 80.57 85.16 81.9 82.1 82.1
24/04/2022 06:25:13 74.81 77.68 86.3 80.5 80.1 80.6 78.28 80.66 85.16 81.9 82.1 82.1
24/04/2022 06:25:14 74.48 74.92 86.3 80.5 80.1 80.6 78.87 78.91 85.16 81.9 82.1 82.1
24/04/2022 06:25:15 75.19 75.22 86.3 80.6 80.1 80.6 78.7 78.87 85.16 81.9 82.1 82.1
24/04/2022 06:25:16 72.15 75.49 86.3 80.6 80.1 80.6 77.39 79.76 85.16 82 82.1 82.1
24/04/2022 06:25:17 74.64 74.67 86.3 80.6 80.1 80.6 79.07 79.18 85.16 82 82.1 82.1
24/04/2022 06:25:18 78.88 78.15 85.91 80.6 80.1 80.6 82.56 82.09 84.74 82 82.1 82.1
24/04/2022 06:25:19 75.95 77.36 83.24 80.6 80.1 80.6 80.56 81.82 84.23 82 82.1 82.1
24/04/2022 06:25:20 75.39 76.48 83.24 80.6 80.1 80.6 78.78 80.78 84.23 82 82.1 82.1
24/04/2022 06:25:21 72.96 76.13 83.24 80.6 80.1 80.6 76.69 79.47 84.23 82 82.1 82.1
24/04/2022 06:25:22 73.38 74.48 83.24 80.6 80.1 80.6 76.41 77.94 84.23 82 82.1 82.1
24/04/2022 06:25:23 73.72 74.42 83.24 80.6 80.1 80.6 74.49 76.73 84.23 82 82.1 82.1
24/04/2022 06:25:24 72.27 74.22 83.24 80.6 80.1 80.6 74.88 75.75 84.23 82 82.1 82.1
24/04/2022 06:25:25 72.88 73.91 82.08 80.6 80.1 80.6 74.61 75.41 83.61 82 82.1 82.1
24/04/2022 06:25:26 75.81 75.91 82.08 80.5 80.1 80.6 78.41 77.78 83.61 82 82.1 82.1
24/04/2022 06:25:27 78.5 78.17 82.08 80.5 80.1 80.6 81.37 80.8 83.61 82 82.1 82.1
24/04/2022 06:25:28 84.51 83.02 83.02 80.6 80.1 80.6 84.65 83.6 83.61 82 82.1 82.1
24/04/2022 06:25:29 80.01 82.37 83.02 80.6 80.1 80.6 83.5 83.75 83.75 82 82.1 82.1
24/04/2022 06:25:30 77.05 81.31 83.02 80.6 80.1 80.6 79.65 83.42 83.75 82 82.1 82.1
24/04/2022 06:25:31 70.53 78.42 83.02 80.6 80.1 80.6 73.5 80.83 83.75 82 82.1 82.1
24/04/2022 06:25:32 74.92 75.5 83.02 80.5 80.1 80.6 76.41 77.61 83.75 82 82.1 82.1
24/04/2022 06:25:33 72.02 75.24 83.02 80.5 80.1 80.6 74.46 77.14 83.75 82 82.1 82.1
24/04/2022 06:25:34 77.38 76.72 83.02 80.5 80.1 80.6 78.14 77.68 83.75 82 82.1 82.1
24/04/2022 06:25:35 66.92 76.39 83.02 80.5 80.1 80.6 71.68 77.49 83.75 82 82.1 82.1
24/04/2022 06:25:36 72.88 73.07 83.02 80.5 80.1 80.6 75.28 75.31 83.75 82 82.1 82.1
24/04/2022 06:25:37 74.85 74.58 83.02 80.5 80.1 80.6 76.35 76.16 83.75 82 82.1 82.1
24/04/2022 06:25:38 76.51 76.16 83.02 80.5 80.1 80.6 78.03 77.82 83.75 82 82.1 82.1
24/04/2022 06:25:39 77.31 77.63 83.02 80.5 80.1 80.6 79.06 79.28 83.75 82 82.1 82.1
24/04/2022 06:25:40 75.13 77.26 83.02 80.5 80.1 80.6 75.16 78.62 83.75 82 82.1 82.1
24/04/2022 06:25:41 66.02 75.62 83.02 80.5 80.1 80.6 71.1 76.65 83.75 81.9 82.1 82.1
24/04/2022 06:25:42 78.61 77.74 83.02 80.5 80.1 80.6 79.87 78.64 83.75 81.9 82.1 82.1
24/04/2022 06:25:43 74.69 77.8 83.02 80.5 80.1 80.6 77.74 78.69 83.75 81.9 82.1 82.1
24/04/2022 06:25:44 71.95 76.16 83.02 80.5 80.1 80.6 75.8 78.36 83.75 81.9 82.1 82.1
24/04/2022 06:25:45 80.91 80.1 83.02 80.5 80.1 80.6 80.23 80.13 83.75 82 82.1 82.1
24/04/2022 06:25:46 77.06 78.29 83.02 80.5 80.1 80.6 79.86 80.02 83.75 82 82.1 82.1
24/04/2022 06:25:47 65.11 77.65 83.02 80.5 80.1 80.6 71.19 79.44 83.75 82 82.1 82.1
24/04/2022 06:25:48 81.91 81.19 83.02 80.5 80 80.6 81.92 81.21 83.75 82 82 82.1
24/04/2022 06:25:49 83.75 83.63 83.63 80.5 80 80.6 83.54 82.89 83.75 82 81.9 82.1
24/04/2022 06:25:50 80.23 83.81 83.81 80.6 80 80.6 78.97 83.3 83.75 82 81.9 82.1
24/04/2022 06:25:51 71.19 80.07 83.81 80.6 80 80.6 75 79.8 83.75 82 81.9 82.1
24/04/2022 06:25:52 87.36 86.99 86.99 80.6 80 80.6 86.26 85.9 85.9 82 81.9 82.1
24/04/2022 06:25:53 79.41 86.15 86.99 80.6 80 80.6 80.55 85.11 85.9 82 81.9 82.1
24/04/2022 06:25:54 71.2 82.96 86.99 80.6 80 80.6 75.4 82.61 85.9 82 81.9 82.1
24/04/2022 06:25:55 88.67 88.38 88.38 80.7 80 80.6 87.29 87.01 87.01 82.1 81.9 82.1
24/04/2022 06:25:56 73.51 88.28 88.38 80.7 80 80.7 74.23 86.92 87.01 82.1 81.9 82.1
24/04/2022 06:25:57 68.75 84.21 88.38 80.7 80 80.6 73.38 82.99 87.01 82 81.9 82.1
24/04/2022 06:25:58 76.76 80.36 88.38 80.7 80 80.7 78.08 79.98 87.01 82.1 81.9 82.1
24/04/2022 06:25:59 71.7 78.12 88.38 80.7 80 80.7 74.72 78.46 87.01 82.1 81.9 82.1
24/04/2022 06:26:00 75.29 76.76 88.38 80.6 80 80.7 77.2 77.64 87.01 82 81.9 82.1
24/04/2022 06:26:01 68.91 75.32 88.38 80.6 80 80.7 75 77.47 87.01 82 81.9 82.1
24/04/2022 06:26:02 74.94 74.66 88.38 80.6 80 80.7 76.97 76.74 87.01 82 81.9 82.1
24/04/2022 06:26:03 79.93 79.31 88.38 80.6 80 80.7 81.07 80.4 87.01 82 81.9 82.1
24/04/2022 06:26:04 77.69 79.49 88.38 80.6 80 80.7 79.22 80.68 87.01 82 81.9 82.1
24/04/2022 06:26:05 76.57 77.61 88.38 80.6 80 80.7 78.36 79.08 87.01 82 81.9 82.1
24/04/2022 06:26:06 77.65 78.45 88.38 80.6 80 80.7 78.54 79.42 87.01 82 81.9 82.1
24/04/2022 06:26:07 77.61 78.64 88.38 80.6 80 80.7 78.99 79.76 87.01 82 81.9 82.1
24/04/2022 06:26:08 80.56 80.62 88.38 80.6 80 80.7 81.54 81.6 87.01 82 81.9 82.1
24/04/2022 06:26:09 76.81 79.98 88.38 80.6 80 80.7 79.57 81.08 87.01 82 82 82.1
24/04/2022 06:26:10 73.96 78.09 88.38 80.6 80 80.7 77.21 80.05 87.01 82 82 82.1
24/04/2022 06:26:11 84.2 83.2 88.38 80.6 80.1 80.7 85.59 84.42 87.01 82 82 82.1
24/04/2022 06:26:12 79.81 82.33 88.38 80.6 80.1 80.7 81.72 84.03 87.01 82 82 82.1
24/04/2022 06:26:13 75.27 80.78 88.38 80.6 80.1 80.7 79.01 82.52 87.01 82.1 82 82.1
24/04/2022 06:26:14 74.37 78.47 88.38 80.6 80.1 80.7 78.13 81.28 87.01 82 82 82.1
24/04/2022 06:26:15 79.98 79.57 88.38 80.6 80.1 80.7 81.39 81.16 87.01 82 82 82.1
24/04/2022 06:26:16 73.77 78.86 88.38 80.6 80.1 80.7 75.77 80.63 87.01 82 82 82.1
24/04/2022 06:26:17 72.9 76.02 88.38 80.6 80.1 80.7 75.41 77.96 87.01 82 82 82.1
24/04/2022 06:26:18 76.94 76.89 88.38 80.5 80.1 80.7 78.84 78.46 87.01 82 82 82.1
24/04/2022 06:26:19 83.53 83.14 88.38 80.6 80.1 80.7 84.63 84.17 87.01 82 82 82.1
24/04/2022 06:26:20 78.96 83.12 88.38 80.6 80.1 80.7 81.13 84.16 87.01 82 82 82.1
24/04/2022 06:26:21 75.44 80.77 88.38 80.5 80.1 80.7 79.21 82.4 87.01 82 82 82.1
24/04/2022 06:26:22 69.6 78.07 88.38 80.5 80.1 80.7 74.06 80.44 87.01 82 81.9 82.1
24/04/2022 06:26:23 68.95 74.91 88.38 80.5 80.1 80.7 73.6 77.76 87.01 82 81.9 82.1
24/04/2022 06:26:24 71.13 72.84 88.38 80.5 80.1 80.7 74.55 76 87.01 81.9 81.9 82.1
24/04/2022 06:26:25 72.51 73.22 88.28 80.5 80.1 80.7 73.83 74.99 86.92 81.9 81.9 82.1
24/04/2022 06:26:26 75.21 75.62 84.21 80.5 80.1 80.7 76.57 76.97 84.42 81.9 81.9 82.1
24/04/2022 06:26:27 74.2 74.25 83.2 80.4 80.1 80.7 78.77 77.94 84.42 81.9 81.9 82.1
24/04/2022 06:26:28 77.31 76.58 83.2 80.4 80.1 80.7 79.7 79.18 84.42 81.9 81.9 82.1
24/04/2022 06:26:29 73.3 76.51 83.2 80.4 80.1 80.7 75.83 79.05 84.42 81.8 81.9 82.1
24/04/2022 06:26:30 77.12 77.42 83.2 80.4 80.1 80.7 79.3 79.73 84.42 81.8 81.9 82.1
24/04/2022 06:26:31 80.15 79.47 83.2 80.4 80.1 80.7 81.08 80.43 84.42 81.8 81.9 82.1
24/04/2022 06:26:32 73.47 79.7 83.2 80.4 80.1 80.7 74.64 80.48 84.42 81.8 81.9 82.1
24/04/2022 06:26:33 80.72 80.32 83.2 80.4 80.1 80.7 81.85 81 84.42 81.8 81.9 82.1
24/04/2022 06:26:34 79.24 79.72 83.2 80.4 80.1 80.7 80.09 80.65 84.42 81.8 82 82.1
24/04/2022 06:26:35 72.84 79.62 83.2 80.3 80.1 80.7 75.01 80.53 84.42 81.8 82 82.1
24/04/2022 06:26:36 74.33 76.16 83.2 80.3 80.1 80.7 76.18 77.51 84.42 81.8 82 82.1
24/04/2022 06:26:37 77.72 77.6 83.2 80.3 80.1 80.7 78.88 78.62 84.42 81.8 82 82.1
24/04/2022 06:26:38 75.62 77.05 83.2 80.3 80 80.7 77.47 78.36 84.42 81.8 81.9 82.1
24/04/2022 06:26:39 80.78 79.75 83.2 80.3 80 80.7 80.42 80.03 84.42 81.8 81.9 82.1
24/04/2022 06:26:40 67.04 79.49 83.2 80.3 80 80.7 71.87 79.51 84.42 81.8 81.9 82.1
24/04/2022 06:26:41 63.25 75.55 83.14 80.3 80 80.7 71.07 76.3 84.17 81.8 81.9 82.1
24/04/2022 06:26:42 68.49 71.87 83.14 80.3 80 80.7 74.97 74.95 84.17 81.8 81.9 82.1
24/04/2022 06:26:43 78.83 77.8 83.14 80.3 80 80.7 79.09 78.35 84.17 81.7 81.9 82.1
24/04/2022 06:26:44 79.86 80.79 83.14 80.3 80 80.7 79.55 80.48 84.17 81.7 81.9 82.1
24/04/2022 06:26:45 81.04 81.36 83.14 80.3 80 80.7 79.95 80.29 84.17 81.7 81.9 82.1
24/04/2022 06:26:46 77.59 80.27 83.14 80.3 80 80.7 78.76 79.92 84.17 81.7 81.9 82.1
24/04/2022 06:26:47 71.75 78.69 83.14 80.3 80 80.7 72.96 78.96 84.17 81.7 81.9 82.1
24/04/2022 06:26:48 70.29 75.52 83.14 80.3 80 80.7 72.88 76.12 84.17 81.7 81.9 82.1
24/04/2022 06:26:49 88.85 88.71 88.71 80.4 80 80.7 91.02 90.87 90.87 81.8 82 82.1
24/04/2022 06:26:50 94.54 93.35 93.35 80.7 80.2 80.7 98.05 96.7 96.7 82.4 82.1 82.1
24/04/2022 06:26:51 90.86 93.74 93.74 80.8 80.2 80.7 94.99 97.41 97.41 82.6 82.2 82.2
24/04/2022 06:26:52 74.74 91.43 93.74 80.8 80.2 80.7 76.96 95.18 97.41 82.6 82.2 82.2
24/04/2022 06:26:53 73.59 87.33 93.74 80.8 80.2 80.7 74.67 91.04 97.41 82.6 82.2 82.2
24/04/2022 06:26:54 73.6 83.37 93.74 80.8 80.2 80.7 75.09 86.96 97.41 82.6 82.2 82.2
24/04/2022 06:26:55 75.16 79.84 93.74 80.8 80.2 80.7 76.05 83.17 97.41 82.6 82.2 82.2
24/04/2022 06:26:56 72.4 77.76 93.74 80.8 80.2 80.7 74.08 80.16 97.41 82.6 82.2 82.2
24/04/2022 06:26:57 67.73 75.05 93.74 80.8 80.2 80.7 73.51 77.37 97.41 82.6 82.2 82.2
24/04/2022 06:26:58 68.2 72.08 93.74 80.8 80.2 80.7 72.32 75.48 97.41 82.6 82.2 82.2
24/04/2022 06:26:59 63.54 70.37 93.74 80.8 80.2 80.7 70.19 73.97 97.41 82.6 82.2 82.2
24/04/2022 06:27:00 68.67 69.09 93.74 80.8 80.2 80.7 72.53 72.85 97.41 82.6 82.2 82.2
24/04/2022 06:27:01 72.16 71.9 93.74 80.8 80.2 80.7 75.55 75.1 97.41 82.6 82.2 82.2
24/04/2022 06:27:02 72.25 72.55 93.74 80.8 80.2 80.7 75.44 75.74 97.41 82.6 82.2 82.2
24/04/2022 06:27:03 76.94 76.63 93.74 80.8 80.2 80.7 77.41 77.31 97.41 82.6 82.2 82.2
24/04/2022 06:27:04 77.98 78 93.74 80.8 80.2 80.7 79.39 79.28 97.41 82.6 82.2 82.2
24/04/2022 06:27:05 72.78 77.61 93.74 80.8 80.2 80.7 74.63 78.97 97.41 82.6 82.2 82.2
24/04/2022 06:27:06 75.26 75.99 93.74 80.8 80.2 80.7 76.18 76.98 97.41 82.6 82.2 82.2
24/04/2022 06:27:07 78.41 78.08 93.74 80.8 80.2 80.7 79.71 79.01 97.41 82.6 82.2 82.2
24/04/2022 06:27:08 77.38 77.76 93.74 80.8 80.2 80.7 78.28 78.94 97.41 82.6 82.2 82.2
24/04/2022 06:27:09 74.97 77.3 93.74 80.8 80.2 80.7 74.76 78.34 97.41 82.6 82.2 82.2
24/04/2022 06:27:10 74.58 75.89 93.74 80.8 80.2 80.7 77.44 77.86 97.41 82.6 82.3 82.2
24/04/2022 06:27:11 78.8 77.91 93.74 80.8 80.2 80.7 81.45 80.51 97.41 82.6 82.3 82.2
24/04/2022 06:27:12 81.75 80.84 93.74 80.8 80.2 80.7 81.97 81.55 97.41 82.6 82.3 82.2
24/04/2022 06:27:13 73.94 80.35 93.74 80.8 80.2 80.7 77.24 81.41 97.41 82.6 82.3 82.2
24/04/2022 06:27:14 76.95 77.6 93.74 80.8 80.2 80.7 78.76 79.1 97.41 82.6 82.3 82.2
24/04/2022 06:27:15 77.72 78.21 93.74 80.8 80.2 80.7 80.75 80.69 97.41 82.6 82.3 82.2
24/04/2022 06:27:16 75.11 78.38 93.74 80.8 80.2 80.7 78.47 80.85 97.41 82.6 82.3 82.2
24/04/2022 06:27:17 78.28 78.63 93.74 80.8 80.3 80.7 80.58 80.8 97.41 82.6 82.3 82.2
24/04/2022 06:27:18 70.14 77.22 93.74 80.8 80.3 80.7 76.6 79.87 97.41 82.6 82.3 82.2
24/04/2022 06:27:19 80.18 79.62 93.74 80.8 80.3 80.7 80.93 80.53 97.41 82.6 82.3 82.2
24/04/2022 06:27:20 80.4 80.23 93.74 80.8 80.3 80.7 82.04 81.7 97.41 82.6 82.3 82.2
24/04/2022 06:27:21 78.47 80.64 91.43 80.8 80.3 80.7 81.35 82.44 95.18 82.6 82.3 82.2
24/04/2022 06:27:22 72.16 78.75 87.33 80.8 80.3 80.7 77.38 81.14 91.04 82.6 82.3 82.2
24/04/2022 06:27:23 77.63 78.17 83.37 80.7 80.3 80.7 80.71 80.9 86.96 82.5 82.3 82.2
24/04/2022 06:27:24 70.97 76.63 80.84 80.7 80.3 80.7 76.79 79.85 83.17 82.5 82.3 82.2
24/04/2022 06:27:25 90.22 89.64 89.64 80.7 80.3 80.7 88.18 87.63 87.63 82.4 82.3 82.2
24/04/2022 06:27:26 84.26 88.9 89.64 80.6 80.3 80.7 84.16 86.99 87.63 82.4 82.3 82.2
24/04/2022 06:27:27 78.04 86.72 89.64 80.6 80.3 80.7 79.05 85.6 87.63 82.4 82.3 82.2
24/04/2022 06:27:28 83.12 83.78 89.64 80.7 80.3 80.7 83.83 83.71 87.63 82.4 82.3 82.2
24/04/2022 06:27:29 79.94 83.39 89.64 80.7 80.3 80.7 80.94 83.59 87.63 82.4 82.3 82.2
24/04/2022 06:27:30 88.65 87.95 89.64 80.8 80.4 80.7 87.8 87.29 87.63 82.4 82.3 82.2
24/04/2022 06:27:31 75.61 86.04 89.64 80.8 80.4 80.7 78.93 85.46 87.63 82.4 82.3 82.2
24/04/2022 06:27:32 71.27 82.35 89.64 80.8 80.4 80.7 74.32 82.48 87.63 82.4 82.3 82.2
24/04/2022 06:27:33 71.46 78.71 89.64 80.8 80.4 80.7 74.85 79.27 87.63 82.4 82.3 82.2
24/04/2022 06:27:34 85.67 84.86 89.64 80.8 80.4 80.7 84.6 83.7 87.63 82.4 82.3 82.2
24/04/2022 06:27:35 76.07 84.25 89.64 80.8 80.4 80.7 77.55 83.36 87.63 82.4 82.3 82.2
24/04/2022 06:27:36 74.05 80.91 89.64 80.8 80.4 80.7 76.54 80.58 87.63 82.4 82.3 82.2
24/04/2022 06:27:37 75.68 78.02 89.64 80.8 80.4 80.7 78.46 78.94 87.63 82.4 82.3 82.2
24/04/2022 06:27:38 83.3 82.97 89.64 80.8 80.4 80.8 83.22 83.05 87.63 82.4 82.3 82.2
24/04/2022 06:27:39 83.72 84.51 89.64 80.8 80.4 80.8 83.71 84.33 87.63 82.4 82.3 82.2
24/04/2022 06:27:40 89.07 89.08 89.64 80.8 80.4 80.8 87.27 87.47 87.63 82.4 82.4 82.2
24/04/2022 06:27:41 80.53 86.93 89.64 80.8 80.4 80.8 79.61 85.56 87.63 82.4 82.4 82.2
24/04/2022 06:27:42 88.73 89.02 89.64 80.9 80.5 80.8 86.77 87.14 87.63 82.4 82.4 82.2
24/04/2022 06:27:43 64.41 87.2 89.64 80.9 80.5 80.8 70.93 85.38 87.63 82.4 82.4 82.2
24/04/2022 06:27:44 82.48 83.61 89.64 80.9 80.5 80.8 82.62 83.06 87.63 82.4 82.4 82.2
24/04/2022 06:27:45 75.89 83.26 89.64 80.9 80.5 80.8 76.94 82.86 87.63 82.4 82.4 82.2
24/04/2022 06:27:46 66.88 79.67 89.64 80.8 80.5 80.8 73.29 79.58 87.63 82.3 82.4 82.2
24/04/2022 06:27:47 70.06 75.84 89.64 80.8 80.5 80.8 74.62 76.92 87.63 82.3 82.4 82.2
24/04/2022 06:27:48 66.7 72.93 89.64 80.8 80.5 80.8 72.56 75.42 87.63 82.3 82.4 82.2
24/04/2022 06:27:49 70.65 71.47 89.64 80.8 80.5 80.8 74.75 74.54 87.63 82.3 82.4 82.2
24/04/2022 06:27:50 67.8 70.19 89.64 80.8 80.5 80.8 72.48 74.42 87.63 82.3 82.4 82.2
24/04/2022 06:27:51 69.63 69.89 89.64 80.8 80.5 80.8 74.68 74.72 87.63 82.3 82.4 82.2
24/04/2022 06:27:52 70.98 71.79 89.64 80.8 80.5 80.8 78.93 78.47 87.63 82.3 82.4 82.2
24/04/2022 06:27:53 65.86 69.75 89.64 80.8 80.5 80.8 71.73 76.71 87.63 82.3 82.4 82.2
24/04/2022 06:27:54 70.09 70.43 89.64 80.8 80.5 80.8 74.49 75.33 87.63 82.3 82.4 82.2
24/04/2022 06:27:55 63.02 68.96 89.08 80.7 80.5 80.8 70.38 74.16 87.47 82.3 82.4 82.2
24/04/2022 06:27:56 74.55 73.5 89.08 80.7 80.5 80.8 77.84 76.95 87.47 82.2 82.4 82.2
24/04/2022 06:27:57 69.1 73.31 89.08 80.7 80.5 80.8 73.55 76.8 87.47 82.2 82.4 82.2
24/04/2022 06:27:58 73.98 73.67 89.08 80.7 80.5 80.8 76.23 76.27 87.47 82.2 82.4 82.2
24/04/2022 06:27:59 77.59 76.93 89.08 80.6 80.5 80.8 79.06 78.57 87.47 82.1 82.4 82.2
24/04/2022 06:28:00 63.37 76.28 89.08 80.6 80.5 80.8 70.53 78.04 87.47 82.1 82.4 82.2
24/04/2022 06:28:01 71.13 72.38 89.08 80.6 80.5 80.8 74.57 75.32 87.47 82.1 82.4 82.2
24/04/2022 06:28:02 78.02 76.68 89.08 80.6 80.5 80.8 79.75 78.7 87.47 82.1 82.4 82.2
24/04/2022 06:28:03 82.52 81.56 89.08 80.6 80.5 80.8 84.87 83.73 87.47 82.1 82.4 82.2
24/04/2022 06:28:04 81.15 81.8 89.08 80.6 80.5 80.8 82.94 83.56 87.47 82.1 82.4 82.2
24/04/2022 06:28:05 80.68 82.7 89.08 80.6 80.5 80.8 82.29 84.32 87.47 82.1 82.4 82.2
24/04/2022 06:28:06 67.11 80.52 89.08 80.5 80.5 80.8 71.98 82.25 87.47 82 82.4 82.2
24/04/2022 06:28:07 68.99 76.57 89.08 80.5 80.5 80.8 72.84 78.6 87.47 82 82.4 82.2
24/04/2022 06:28:08 78.37 77.1 89.08 80.5 80.5 80.8 80.75 79.39 87.47 82 82.4 82.2
24/04/2022 06:28:09 77.8 78.04 89.08 80.5 80.5 80.8 80.76 80.46 87.47 82 82.4 82.2
24/04/2022 06:28:10 74.87 77.3 89.02 80.5 80.5 80.8 78.05 80.15 87.14 82 82.4 82.2
24/04/2022 06:28:11 75.21 75.86 89.02 80.5 80.5 80.8 78.75 79.15 87.14 82 82.4 82.2
24/04/2022 06:28:12 70.54 75.75 87.2 80.5 80.5 80.8 75.82 78.96 85.38 82 82.4 82.2
24/04/2022 06:28:13 73.52 74.05 83.61 80.3 80.5 80.8 78.33 78.41 84.32 81.9 82.4 82.2
24/04/2022 06:28:14 78.17 77.29 83.26 80.3 80.5 80.8 80.25 79.87 84.32 81.8 82.4 82.2
24/04/2022 06:28:15 73.83 76.96 82.7 80.2 80.5 80.8 76.84 79.58 84.32 81.8 82.4 82.2
24/04/2022 06:28:16 80.01 79.24 82.7 80.2 80.5 80.8 83 82.03 84.32 81.8 82.4 82.2
24/04/2022 06:28:17 82.2 81.99 82.7 80.2 80.5 80.8 83.6 83.55 84.32 81.8 82.4 82.2
24/04/2022 06:28:18 78.24 81.98 82.7 80.2 80.5 80.8 81.72 83.52 84.32 81.8 82.4 82.2
24/04/2022 06:28:19 72.46 80.09 82.7 80.2 80.5 80.8 76.86 82.62 84.32 81.8 82.4 82.2
24/04/2022 06:28:20 75.77 77.07 82.7 80.2 80.5 80.8 77.54 79.57 84.32 81.8 82.4 82.2
24/04/2022 06:28:21 71.77 76.84 82.7 80.2 80.5 80.8 75.92 78.85 84.32 81.8 82.4 82.2
24/04/2022 06:28:22 71.41 74.67 82.7 80.2 80.5 80.8 76.72 78.38 84.32 81.8 82.4 82.2
24/04/2022 06:28:23 66.73 72.54 82.7 80.2 80.5 80.8 72.73 76.55 84.32 81.8 82.4 82.2
24/04/2022 06:28:24 75.19 74.63 82.7 80.2 80.5 80.8 75.59 75.8 84.32 81.8 82.4 82.2
24/04/2022 06:28:25 74.07 74.64 82.7 80.2 80.4 80.8 77.8 77.23 84.32 81.8 82.4 82.2
24/04/2022 06:28:26 74.91 75.83 82.7 80.2 80.4 80.8 77.69 78.59 84.32 81.8 82.3 82.2
24/04/2022 06:28:27 79.64 79.16 82.7 80.2 80.4 80.8 81.75 81.11 84.32 81.8 82.3 82.2
24/04/2022 06:28:28 77.23 79.97 82.7 80.3 80.4 80.8 76.94 81 84.32 81.8 82.3 82.2
24/04/2022 06:28:29 66.81 77.19 82.7 80.3 80.4 80.8 72.77 78.56 84.32 81.8 82.3 82.2
24/04/2022 06:28:30 74.29 74.4 82.7 80.3 80.4 80.8 77.52 77.17 84.32 81.8 82.3 82.2
24/04/2022 06:28:31 73.79 75.25 82.7 80.2 80.4 80.8 75.66 77.35 84.32 81.8 82.3 82.2
24/04/2022 06:28:32 64.07 73.35 82.7 80.2 80.4 80.8 71.21 75.82 84.32 81.8 82.3 82.2
24/04/2022 06:28:33 79.58 78.53 82.7 80.3 80.4 80.8 81.58 80.43 84.32 81.8 82.3 82.2
24/04/2022 06:28:34 73.31 78.41 82.7 80.3 80.4 80.8 75.91 80.34 84.32 81.8 82.3 82.2
24/04/2022 06:28:35 79.51 78.9 81.99 80.3 80.3 80.8 81.12 80.53 83.55 81.8 82.1 82.2
24/04/2022 06:28:36 67.95 78.58 81.99 80.3 80.3 80.8 75.07 80.24 83.55 81.8 82.1 82.2
24/04/2022 06:28:37 65.09 74.88 81.99 80.3 80.2 80.8 72.24 77.67 83.55 81.8 82.1 82.2
24/04/2022 06:28:38 76.76 76.4 81.99 80.3 80.2 80.7 78.98 78.79 83.55 81.8 82.1 82.2
24/04/2022 06:28:39 72.26 74.99 81.99 80.3 80.2 80.7 75.71 77.52 83.55 81.8 82.1 82.2
24/04/2022 06:28:40 64.46 73.67 81.99 80.3 80.2 80.7 71.02 76.64 83.55 81.8 82 82.2
24/04/2022 06:28:41 70.95 71.98 81.99 80.3 80.2 80.7 74.96 75.35 83.55 81.8 82 82.2
24/04/2022 06:28:42 67.48 70.13 81.99 80.3 80.2 80.7 74.51 74.6 83.55 81.8 82 82.2
24/04/2022 06:28:43 67.81 69.32 81.99 80.2 80.2 80.7 71.83 74.61 83.55 81.8 82 82.2
24/04/2022 06:28:44 90.23 88.17 88.17 80.4 80.3 80.7 89.71 87.85 87.85 81.8 82.1 82.2
24/04/2022 06:28:45 82.58 87.88 88.17 80.4 80.3 80.7 83.33 87.58 87.85 81.9 82.1 82.2
24/04/2022 06:28:46 87.61 87.91 88.17 80.4 80.3 80.7 88.22 88.27 88.27 81.9 82.1 82.2
24/04/2022 06:28:47 76.33 86.49 88.17 80.4 80.3 80.7 79.89 86.92 88.27 81.9 82.1 82.1
24/04/2022 06:28:48 77.95 82.77 88.17 80.4 80.3 80.7 83.42 85.32 88.27 81.9 82.1 82.1
24/04/2022 06:28:49 66.54 80.01 88.17 80.4 80.3 80.7 73.23 82.79 88.27 81.9 82.1 82.1
24/04/2022 06:28:50 69.16 76.06 88.17 80.4 80.3 80.7 73.3 79.2 88.27 81.9 82.1 82.1
24/04/2022 06:28:51 67.33 73.29 88.17 80.4 80.3 80.7 73.13 76.67 88.27 81.9 82.1 82.1
24/04/2022 06:28:52 66.99 70.55 88.17 80.4 80.3 80.7 72.3 74.9 88.27 81.9 82.1 82.1
24/04/2022 06:28:53 66.62 68.58 88.17 80.3 80.3 80.7 73.37 73.87 88.27 81.8 82.1 82.1
24/04/2022 06:28:54 78.15 76.83 88.17 80.3 80.3 80.7 79.62 78.43 88.27 81.8 82.1 82.1
24/04/2022 06:28:55 72.68 76.76 88.17 80.3 80.3 80.7 76.01 78.28 88.27 81.8 82.1 82.1
24/04/2022 06:28:56 72.73 74.39 88.17 80.3 80.3 80.7 76.65 77.09 88.27 81.8 82.1 82.1
24/04/2022 06:28:57 73.44 73.79 88.17 80.3 80.3 80.7 77.51 77.32 88.27 81.8 82.1 82.1
24/04/2022 06:28:58 67.66 73.38 88.17 80.3 80.3 80.7 73.71 77.19 88.27 81.8 82.1 82.1
24/04/2022 06:28:59 76.44 75.58 88.17 80.3 80.3 80.7 79.3 78.36 88.27 81.8 82.1 82.1
24/04/2022 06:29:00 65.87 75.16 88.17 80.2 80.3 80.7 73.49 78.27 88.27 81.7 82 82.1
24/04/2022 06:29:01 70.51 71.71 88.17 80.2 80.2 80.7 74.28 76.01 88.27 81.7 82 82.1
24/04/2022 06:29:02 81.8 80.07 88.17 80.2 80.2 80.7 80.85 79.68 88.27 81.7 82 82.1
24/04/2022 06:29:03 74.49 79.18 88.17 80.2 80.2 80.7 77.23 78.84 88.27 81.7 82 82.1
24/04/2022 06:29:04 74.59 76.78 88.17 80.2 80.2 80.7 77.13 77.88 88.27 81.7 82 82.1
24/04/2022 06:29:05 82.5 81.39 88.17 80.2 80.2 80.7 83.24 81.85 88.27 81.7 82 82.1
24/04/2022 06:29:06 80.28 81.27 88.17 80.2 80.2 80.7 80.37 81.64 88.27 81.7 82 82.1
24/04/2022 06:29:07 80.05 80.41 88.17 80.2 80.2 80.6 80.99 81.17 88.27 81.7 82 82.1
24/04/2022 06:29:08 77.57 80.24 88.17 80.2 80.2 80.6 80.27 81.12 88.27 81.7 82 82.1
24/04/2022 06:29:09 75.1 78.96 88.17 80.2 80.2 80.6 77.62 80.75 88.27 81.7 82 82.1
24/04/2022 06:29:10 73.11 77.25 88.17 80.2 80.2 80.6 76.68 79.34 88.27 81.7 82 82.1
24/04/2022 06:29:11 71.91 74.76 88.17 80.2 80.2 80.6 75.72 77.84 88.27 81.7 82 82.1
24/04/2022 06:29:12 72.07 72.73 88.17 80.2 80.2 80.6 75.41 76.1 88.27 81.7 82 82.1
24/04/2022 06:29:13 80.87 79.47 88.17 80.2 80.2 80.6 81.96 80.89 88.27 81.6 82 82.1
24/04/2022 06:29:14 75.67 79.48 87.91 80.2 80.2 80.6 79.89 80.94 88.27 81.6 82 82.1
24/04/2022 06:29:15 73.94 77.36 87.91 80.2 80.2 80.6 76.07 80.17 88.27 81.6 82 82.1
24/04/2022 06:29:16 77.17 77.34 86.49 80.1 80.2 80.6 78.69 79.08 86.92 81.5 82 82.1
24/04/2022 06:29:17 81.94 81.2 82.77 80.1 80.2 80.6 84.57 83.35 85.32 81.5 82 82.1
24/04/2022 06:29:18 86.53 85.75 85.75 80.1 80.2 80.7 86.7 86.1 86.1 81.5 82 82.1
24/04/2022 06:29:19 83.5 86.27 86.27 80.1 80.2 80.7 84.22 86.41 86.41 81.5 82 82.1
24/04/2022 06:29:20 89.1 88.1 88.1 80.1 80.3 80.7 89.95 88.87 88.87 81.6 82 82.1
24/04/2022 06:29:21 83.16 87.49 88.1 80.1 80.3 80.7 84.84 88.31 88.87 81.5 82 82.1
24/04/2022 06:29:22 80.03 85.49 88.1 80.1 80.3 80.7 82.63 86.73 88.87 81.5 82 82.1
24/04/2022 06:29:23 78.72 83.5 88.1 80.1 80.3 80.7 81.3 85.1 88.87 81.5 82 82.1
24/04/2022 06:29:24 65.37 80.58 88.1 80.1 80.3 80.7 71.3 82.59 88.87 81.5 82 82.1
24/04/2022 06:29:25 73.86 76.54 88.1 80 80.3 80.7 78.68 79.31 88.87 81.5 82 82.1
24/04/2022 06:29:26 71.88 75.57 88.1 80 80.3 80.7 76.2 79.33 88.87 81.4 82 82.1
24/04/2022 06:29:27 75.29 75.35 88.1 80 80.3 80.7 78.17 78.13 88.87 81.4 82 82.1
24/04/2022 06:29:28 77.6 77.36 88.1 80 80.3 80.7 81.05 80.67 88.87 81.4 82 82.1
24/04/2022 06:29:29 74.45 77.34 88.1 79.9 80.3 80.7 78.98 80.63 88.87 81.4 82 82.2
24/04/2022 06:29:30 75.86 75.98 88.1 79.9 80.3 80.7 80.68 80.6 88.87 81.4 82 82.2
24/04/2022 06:29:31 74.24 76.15 88.1 79.8 80.3 80.7 79.38 80.82 88.87 81.4 82 82.2
24/04/2022 06:29:32 70.36 74.6 88.1 79.8 80.2 80.7 76.34 79.59 88.87 81.3 82 82.2
24/04/2022 06:29:33 74.63 74.1 88.1 79.7 80.2 80.7 78.8 79.04 88.87 81.3 82 82.2
24/04/2022 06:29:34 66.4 73.87 88.1 79.7 80.2 80.7 73.32 78.33 88.87 81.3 82 82.2
24/04/2022 06:29:35 63.38 70.66 88.1 79.7 80.2 80.7 70.52 75.81 88.87 81.3 82 82.2
24/04/2022 06:29:36 79.72 78.77 88.1 79.7 80.2 80.7 81.52 80.67 88.87 81.3 82 82.2
24/04/2022 06:29:37 64.02 77.98 88.1 79.7 80.2 80.7 71.34 79.95 88.87 81.3 82 82.2
24/04/2022 06:29:38 63.19 73.99 88.1 79.7 80.2 80.7 70.59 76.55 88.87 81.3 82 82.2
24/04/2022 06:29:39 64.03 70.3 88.1 79.7 80.2 80.7 70.55 73.85 88.87 81.3 82 82.2
24/04/2022 06:29:40 63.04 67.47 88.1 79.7 80.2 80.7 70.35 72.02 88.87 81.3 82 82.2
24/04/2022 06:29:41 62.77 65.24 88.1 79.7 80.2 80.7 70.16 70.98 88.87 81.3 82 82.2
24/04/2022 06:29:42 63.98 64.17 88.1 79.7 80.2 80.7 70.52 70.73 88.87 81.3 82 82.2
24/04/2022 06:29:43 69.66 68.54 88.1 79.6 80.2 80.7 74.89 73.91 88.87 81.2 82 82.2
24/04/2022 06:29:44 73.6 72.8 88.1 79.6 80.2 80.7 78.31 77.29 88.87 81.2 82 82.2
24/04/2022 06:29:45 62.48 71.78 88.1 79.6 80.1 80.7 70.21 76.79 88.87 81.2 81.9 82.2
24/04/2022 06:29:46 69.29 70.07 88.1 79.6 80.1 80.7 71.75 73.84 88.87 81.2 81.9 82.2
24/04/2022 06:29:47 71.17 71.97 88.1 79.6 80.1 80.7 74.52 74.12 88.87 81.2 81.9 82.2
24/04/2022 06:29:48 68.81 70.27 88.1 79.5 80.1 80.7 75.51 75.56 88.87 81.2 81.9 82.2
24/04/2022 06:29:49 66.94 69.38 88.1 79.5 80.1 80.7 72.56 74.85 88.87 81.2 81.9 82.2
24/04/2022 06:29:50 73.58 72.99 87.49 79.5 80.1 80.7 74.42 74.95 88.31 81.2 81.9 82.2
24/04/2022 06:29:51 63.38 71.91 85.49 79.5 80.1 80.7 70 74.05 86.73 81.2 81.9 82.2
24/04/2022 06:29:52 65.27 68.57 83.5 79.5 80.1 80.7 70.5 71.99 85.1 81.2 81.9 82.2
24/04/2022 06:29:53 70.6 70.21 80.58 79.5 80.1 80.7 72.37 72.22 82.59 81.2 81.9 82.2
24/04/2022 06:29:54 70.32 72.03 78.77 79.5 80.1 80.7 72.2 72.97 80.82 81.1 81.9 82.2
24/04/2022 06:29:55 66.12 69.54 78.77 79.5 80.1 80.7 71.45 71.9 80.82 81.1 81.9 82.2
24/04/2022 06:29:56 81.3 80.21 80.21 79.5 80 80.7 83.92 82.82 82.82 81.1 81.8 82.2
24/04/2022 06:29:57 66.83 78.81 80.21 79.5 79.9 80.7 72.17 81.49 82.82 81.1 81.7 82.2
24/04/2022 06:29:58 68.95 74.97 80.21 79.5 79.9 80.7 72.08 77.99 82.82 81.1 81.7 82.2
24/04/2022 06:29:59 76.15 75.84 80.21 79.5 79.9 80.7 78.92 78.53 82.82 81.1 81.7 82.2
24/04/2022 06:30:00 74.45 76.47 80.21 79.5 79.9 80.7 77.38 78.94 82.82 81.1 81.7 82.2
24/04/2022 06:30:01 66.62 74.57 80.21 79.4 79.9 80.7 72.02 77.54 82.82 81.1 81.7 82.2
24/04/2022 06:30:02 77.96 77.49 80.21 79.5 79.9 80.7 81.49 80.95 82.82 81.1 81.7 82.2
24/04/2022 06:30:03 76.77 77.13 80.21 79.4 79.9 80.7 80.65 80.79 82.82 81.1 81.7 82.2
24/04/2022 06:30:04 77.56 77.6 80.21 79.4 79.9 80.7 81.53 81.37 82.82 81.1 81.7 82.2
24/04/2022 06:30:05 78.57 79.05 80.21 79.5 79.9 80.7 83.33 83.47 83.47 81.1 81.7 82.2
24/04/2022 06:30:06 75.62 78.25 80.21 79.4 79.9 80.7 78.3 82.69 83.47 81.1 81.7 82.2
24/04/2022 06:30:07 64.91 76.68 80.21 79.4 79.9 80.7 72.23 80.38 83.47 81.1 81.6 82.2
24/04/2022 06:30:08 70.16 72.83 80.21 79.4 79.9 80.7 74.62 77.03 83.47 81.1 81.6 82.2
24/04/2022 06:30:09 64.65 71.38 80.21 79.4 79.9 80.7 71.43 75.73 83.47 81.1 81.6 82.2
24/04/2022 06:30:10 63.02 68.35 80.21 79.4 79.9 80.7 70.26 73.52 83.47 81.1 81.6 82.2
24/04/2022 06:30:11 81.94 80.53 80.53 79.4 79.9 80.7 82.85 81.45 83.47 81.1 81.7 82.2
24/04/2022 06:30:12 75.71 79.42 80.53 79.4 79.9 80.7 77.87 80.58 83.47 81.1 81.7 82.2
24/04/2022 06:30:13 71.05 77.38 80.53 79.4 79.9 80.7 74.7 79.1 83.47 81.1 81.7 82.2
24/04/2022 06:30:14 62.68 74.29 80.53 79.4 79.9 80.7 70.3 76.71 83.47 81.1 81.6 82.2
24/04/2022 06:30:15 68.62 70.52 80.53 79.4 79.9 80.7 74.89 74.8 83.47 81.1 81.6 82.2
24/04/2022 06:30:16 67.38 69.67 80.53 79.4 79.9 80.7 74.32 74.98 83.47 81.1 81.6 82.2
24/04/2022 06:30:17 77.68 76.73 80.53 79.4 79.9 80.7 81.37 80.44 83.47 81.1 81.6 82.2
24/04/2022 06:30:18 67.76 75 80.53 79.4 79.9 80.7 73.31 79.11 83.47 81.1 81.6 82.2
24/04/2022 06:30:19 66.99 71.92 80.53 79.4 79.9 80.7 71.28 76.38 83.47 81.1 81.6 82.2
24/04/2022 06:30:20 63.39 69.49 80.53 79.4 79.9 80.7 70.8 73.95 83.47 81 81.6 82.2
24/04/2022 06:30:21 73.23 72.58 80.53 79.4 79.9 80.7 76.99 76.64 83.47 81 81.6 82.2
24/04/2022 06:30:22 73.1 73.88 80.53 79.4 79.9 80.7 74.28 76.63 83.47 81 81.6 82.2
24/04/2022 06:30:23 73.07 73.79 80.53 79.4 79.9 80.7 74.94 75.71 83.47 81 81.6 82.2
24/04/2022 06:30:24 73.11 73.59 80.53 79.4 79.9 80.7 78.24 77.42 83.47 81.1 81.6 82.2
24/04/2022 06:30:25 72.96 73.95 80.53 79.4 79.9 80.7 76.46 77.89 83.47 81.1 81.6 82.2
24/04/2022 06:30:26 77.1 76.35 80.53 79.4 79.9 80.7 80.1 79.52 83.47 81.1 81.6 82.2
24/04/2022 06:30:27 77.65 79.07 80.53 79.4 79.9 80.7 79.68 81.46 83.47 81.1 81.6 82.2
24/04/2022 06:30:28 67 76.12 80.53 79.3 79.9 80.7 71.22 78.74 83.47 81 81.6 82.2
24/04/2022 06:30:29 72.81 73.47 80.53 79.3 79.9 80.7 74.74 75.65 83.47 81 81.6 82.2
24/04/2022 06:30:30 69.51 73.72 80.53 79.3 79.9 80.7 73.9 76.09 83.47 81 81.6 82.2
24/04/2022 06:30:31 65.23 71.13 80.53 79.3 79.9 80.7 70.66 74.23 83.47 81 81.6 82.2
24/04/2022 06:30:32 66.09 68.4 80.53 79.3 79.9 80.7 70.53 72.36 83.47 81 81.6 82.2
24/04/2022 06:30:33 65.92 67.13 80.53 79.3 79.9 80.7 70.67 71.31 83.47 81 81.6 82.2
24/04/2022 06:30:34 76.63 75.53 80.53 79.3 79.8 80.7 78.22 77.03 83.47 81 81.5 82.2
24/04/2022 06:30:35 69.39 75.46 80.53 79.3 79.8 80.7 73.02 77.2 82.69 81 81.5 82.2
24/04/2022 06:30:36 73.05 73.62 80.53 79.3 79.8 80.7 77.72 77.59 81.46 81 81.5 82.2
24/04/2022 06:30:37 70.33 72.58 80.53 79.3 79.8 80.7 73.49 76.62 81.46 81 81.5 82.2
24/04/2022 06:30:38 68.77 72.1 80.53 79.3 79.8 80.7 73.78 75.9 81.46 81 81.5 82.2
24/04/2022 06:30:39 69.97 70.25 80.53 79.3 79.8 80.7 72.37 74.13 81.46 81 81.5 82.2
24/04/2022 06:30:40 73.76 73.55 80.53 79.3 79.8 80.7 76.03 75.74 81.46 81 81.5 82.2
24/04/2022 06:30:41 67.35 73.13 79.42 79.3 79.8 80.7 72.26 75.42 81.46 81 81.5 82.2
24/04/2022 06:30:42 76.49 75.83 79.07 79.3 79.8 80.7 77.12 76.63 81.46 81 81.5 82.2
24/04/2022 06:30:43 76.06 76.19 79.07 79.3 79.8 80.7 76.65 76.75 81.46 81 81.5 82.2
24/04/2022 06:30:44 76 77.15 79.07 79.3 79.8 80.7 77.35 77.98 81.46 81 81.5 82.2
24/04/2022 06:30:45 70.1 75.64 79.07 79.3 79.8 80.7 73.31 76.84 81.46 81 81.5 82.2
24/04/2022 06:30:46 70.01 72.9 79.07 79.3 79.8 80.7 72.97 75 81.46 81 81.5 82.2
24/04/2022 06:30:47 68.1 71.23 79.07 79.3 79.8 80.7 71.55 73.71 81.46 81 81.5 82.2
24/04/2022 06:30:48 69.11 70.1 79.07 79.2 79.8 80.7 72.66 72.84 81.46 80.9 81.5 82.2
24/04/2022 06:30:49 65.51 68.89 79.07 79.2 79.8 80.7 71.51 72.46 81.46 80.9 81.5 82.1
24/04/2022 06:30:50 66.08 67.89 79.07 79.2 79.8 80.7 71.77 72.62 81.46 80.9 81.5 82.1
24/04/2022 06:30:51 77.68 76.25 79.07 79.2 79.8 80.7 79.39 78.08 81.46 80.9 81.5 82.1
24/04/2022 06:30:52 73.05 75.56 79.07 79.1 79.8 80.7 76.29 77.51 81.46 80.9 81.5 82.1
24/04/2022 06:30:53 69.4 74.34 79.07 79.1 79.7 80.7 74.5 77.05 81.46 80.9 81.5 82.1
24/04/2022 06:30:54 76.27 75.68 79.07 79.1 79.7 80.7 78.46 78.01 81.46 80.9 81.5 82.1
24/04/2022 06:30:55 74.27 75.78 79.07 78.9 79.7 80.7 76.78 77.99 81.46 80.8 81.5 82.1
24/04/2022 06:30:56 73.23 74.77 79.07 78.9 79.7 80.7 76.32 77.32 81.46 80.8 81.5 82.1
24/04/2022 06:30:57 72.45 74.41 77.15 78.9 79.7 80.7 75.18 76.99 78.74 80.8 81.5 82.1
24/04/2022 06:30:58 70.56 73.09 77.15 78.9 79.7 80.7 72.75 75.88 78.08 80.8 81.5 82.1
24/04/2022 06:30:59 76.41 75.3 77.15 78.9 79.7 80.7 77.58 76.73 78.08 80.8 81.5 82.1
24/04/2022 06:31:00 73.09 75.1 77.15 78.9 79.7 80.7 75.53 76.76 78.08 80.8 81.4 82.1
24/04/2022 06:31:01 69.79 73.65 77.15 78.9 79.7 80.6 73.73 75.68 78.08 80.8 81.4 82.1
24/04/2022 06:31:02 68.54 71.68 77.15 78.9 79.7 80.6 72.47 74.64 78.08 80.8 81.4 82.1
24/04/2022 06:31:03 74.49 74.17 77.15 78.9 79.7 80.6 76.82 76.54 78.08 80.8 81.4 82.1
24/04/2022 06:31:04 81.37 80.66 80.66 78.9 79.7 80.6 80.3 79.59 79.59 80.8 81.4 82.1
24/04/2022 06:31:05 67.91 78.92 80.66 78.9 79.7 80.6 71.52 78.71 79.59 80.8 81.4 82.1
24/04/2022 06:31:06 82.24 81.43 81.43 79 79.7 80.6 81.01 80.45 80.45 80.8 81.4 82.1
24/04/2022 06:31:07 75.81 81.43 81.43 78.9 79.7 80.6 76.49 80.46 80.46 80.8 81.5 82.1
24/04/2022 06:31:08 78.64 80.44 81.43 78.9 79.7 80.6 78.21 79.77 80.46 80.8 81.5 82.1
24/04/2022 06:31:09 72.8 78.27 81.43 78.9 79.7 80.6 73.6 77.87 80.46 80.8 81.4 82.1
24/04/2022 06:31:10 66.26 75.91 81.43 78.9 79.7 80.6 71.1 75.83 80.46 80.8 81.4 82.1
24/04/2022 06:31:11 70.83 72.66 81.43 78.9 79.7 80.6 73.39 74.15 80.46 80.7 81.4 82.1
24/04/2022 06:31:12 68.25 71.29 81.43 78.9 79.7 80.6 71.31 73.3 80.46 80.7 81.4 82.1
24/04/2022 06:31:13 74.01 74.43 81.43 78.9 79.7 80.6 73.97 74.38 80.46 80.7 81.4 82.1
24/04/2022 06:31:14 72 72.62 81.43 78.9 79.7 80.6 73.72 73.55 80.46 80.7 81.4 82.1
24/04/2022 06:31:15 79.62 78.29 81.43 78.9 79.7 80.6 80.87 79.53 80.46 80.7 81.5 82.1
24/04/2022 06:31:16 74.73 78.16 81.43 78.9 79.7 80.6 75.96 79.44 80.46 80.7 81.5 82.1
24/04/2022 06:31:17 71.88 76.6 81.43 78.9 79.7 80.6 73.23 77.66 80.46 80.7 81.5 82.1
24/04/2022 06:31:18 74.57 75.96 81.43 78.9 79.7 80.6 74.94 76.07 80.46 80.7 81.4 82.1
24/04/2022 06:31:19 70.79 74.35 81.43 78.8 79.7 80.6 74.59 75.3 80.46 80.6 81.4 82.1
24/04/2022 06:31:20 66.09 72.4 81.43 78.8 79.7 80.6 72.27 74.74 80.46 80.6 81.4 82.1
24/04/2022 06:31:21 64.6 69.46 81.43 78.8 79.7 80.6 70.72 73.18 80.46 80.6 81.4 82.1
24/04/2022 06:31:22 63.79 67.2 81.43 78.8 79.7 80.6 70.89 71.84 80.46 80.6 81.4 82.1
24/04/2022 06:31:23 62.65 65.39 81.43 78.8 79.7 80.6 70.56 71.25 80.46 80.6 81.4 82.1
24/04/2022 06:31:24 62.69 63.88 81.43 78.8 79.7 80.6 70.42 70.97 80.46 80.6 81.4 82.1
24/04/2022 06:31:25 62.43 63.25 81.43 78.8 79.7 80.6 70.53 70.85 80.46 80.6 81.4 82.1
24/04/2022 06:31:26 62.38 62.75 81.43 78.8 79.7 80.6 70.5 70.6 80.46 80.6 81.4 82.1
24/04/2022 06:31:27 65.86 64.94 81.43 78.8 79.7 80.6 75.39 74.17 80.46 80.6 81.4 82.1
24/04/2022 06:31:28 64.56 64.97 81.43 78.8 79.7 80.6 73.83 74.37 80.46 80.6 81.4 82.1
24/04/2022 06:31:29 62.88 64.57 81.43 78.8 79.7 80.6 70.94 73.73 80.46 80.6 81.4 82.1
24/04/2022 06:31:30 62.94 63.55 81.43 78.8 79.7 80.6 70.13 72.21 80.46 80.6 81.4 82.1
24/04/2022 06:31:31 62.6 63.17 81.43 78.7 79.7 80.6 70.71 71.08 80.46 80.6 81.4 82.1
24/04/2022 06:31:32 63.53 63.4 81.43 78.7 79.7 80.6 70.81 70.98 80.46 80.6 81.4 82.1
24/04/2022 06:31:33 69.59 68.31 81.43 78.7 79.7 80.6 74.51 73.72 80.46 80.6 81.4 82.1
24/04/2022 06:31:34 69.12 69.27 81.43 78.7 79.7 80.6 73.54 73.75 80.46 80.5 81.4 82.1
24/04/2022 06:31:35 65.71 69 81.43 78.7 79.7 80.6 72.47 73.58 80.46 80.5 81.4 82.1
24/04/2022 06:31:36 68.14 68.29 81.43 78.7 79.7 80.6 73.73 73.83 80.46 80.5 81.4 82.1
24/04/2022 06:31:37 67.27 68.25 80.44 78.7 79.7 80.6 72.65 73.59 79.77 80.5 81.4 82.1
24/04/2022 06:31:38 68.2 68.78 78.29 78.7 79.6 80.6 73.34 73.75 79.53 80.5 81.4 82.1
24/04/2022 06:31:39 67.78 68.62 78.29 78.7 79.6 80.6 72.6 73.34 79.53 80.5 81.4 82.1
24/04/2022 06:31:40 74.77 74.14 78.29 78.7 79.7 80.6 76.12 75.48 79.53 80.5 81.4 82.1
24/04/2022 06:31:41 65.84 72.04 78.29 78.7 79.6 80.6 71.64 74.59 79.53 80.5 81.4 82.1
24/04/2022 06:31:42 67.68 69.33 78.29 78.7 79.6 80.6 73.57 73.66 79.53 80.5 81.4 82.1
24/04/2022 06:31:43 69.46 69.83 78.29 78.6 79.6 80.6 74.44 74.7 79.53 80.5 81.4 82.1
24/04/2022 06:31:44 66.83 68.95 78.29 78.6 79.6 80.6 73.27 74.02 79.53 80.5 81.4 82.1
24/04/2022 06:31:45 64.3 68.32 78.16 78.6 79.6 80.6 70.57 73.65 79.44 80.5 81.4 82.1
24/04/2022 06:31:46 67.48 67.32 76.6 78.6 79.6 80.6 72.84 72.72 77.66 80.5 81.4 82.1
24/04/2022 06:31:47 65.81 67.48 75.96 78.6 79.6 80.6 72.53 72.88 76.07 80.5 81.4 82.1
24/04/2022 06:31:48 65.91 66.63 74.35 78.6 79.6 80.6 73.2 73.25 75.48 80.5 81.4 82.1
24/04/2022 06:31:49 65.8 66.26 74.14 78.4 79.6 80.6 72.15 73.02 75.48 80.3 81.4 82.1
24/04/2022 06:31:50 68.84 68.37 74.14 77.8 79.5 80.6 74.39 74.21 75.48 79.4 81.3 82.1
24/04/2022 06:31:51 70.48 70.21 74.14 77.5 79.5 80.6 74.66 74.47 75.48 78.8 81.3 82.1
24/04/2022 06:31:52 66.22 69.5 74.14 77.5 79.5 80.6 71.99 74.36 75.48 78.8 81.3 82.1
24/04/2022 06:31:53 67.42 67.78 74.14 77.5 79.5 80.6 73.44 73.51 75.48 78.8 81.3 82.1
24/04/2022 06:31:54 66.27 67.75 74.14 77.5 79.5 80.6 71.98 73.48 75.48 78.8 81.3 82.1
24/04/2022 06:31:55 68.51 68.57 74.14 77.5 79.5 80.6 73.22 73.26 75.48 78.8 81.3 82.1
24/04/2022 06:31:56 64.06 67.68 74.14 77.5 79.5 80.6 71.55 72.9 75.48 78.8 81.3 82.1
24/04/2022 06:31:57 64.51 65.85 74.14 77.5 79.5 80.6 71.28 72.09 75.48 78.8 81.3 82.1
24/04/2022 06:31:58 64.23 65.62 74.14 77.5 79.5 80.6 70.94 71.96 75.48 78.8 81.3 82.1
24/04/2022 06:31:59 62.5 64.38 74.14 77.5 79.5 80.6 70.52 71.2 75.48 78.8 81.3 82.1
24/04/2022 06:32:00 64.42 64.25 74.14 77.5 79.5 80.6 71.43 71.36 75.48 78.8 81.3 82.1
24/04/2022 06:32:01 68.98 67.8 74.14 77.5 79.5 80.6 73.89 73.04 75.48 78.8 81.3 82.1
24/04/2022 06:32:02 62.58 67.39 74.14 77.5 79.4 80.6 70.69 73.06 75.48 78.8 81.3 82.1
24/04/2022 06:32:03 65.02 65.18 74.14 77.5 79.4 80.6 72.7 72.53 75.48 78.8 81.3 82.1
24/04/2022 06:32:04 64.82 65.3 74.14 77.4 79.4 80.5 72.43 72.88 75.48 78.8 81.3 82.1
24/04/2022 06:32:05 70.59 70 74.14 77.4 79.4 80.5 74.9 74.53 75.48 78.8 81.2 82.1
24/04/2022 06:32:06 70.34 70.37 74.14 77.4 79.4 80.5 76.53 76.04 76.04 78.8 81.3 82.1
24/04/2022 06:32:07 67.79 70.47 74.14 77.4 79.4 80.5 72.38 75.84 76.04 78.8 81.2 82.1
24/04/2022 06:32:08 66.8 69.03 74.14 77.4 79.4 80.5 72.87 74.28 76.04 78.7 81.2 82.1
24/04/2022 06:32:09 67.72 68.13 74.14 77.4 79.4 80.5 73.49 73.53 76.04 78.7 81.2 82.1
24/04/2022 06:32:10 67.38 68.2 72.04 77.4 79.4 80.5 73.61 73.93 76.04 78.7 81.2 82.1
24/04/2022 06:32:11 69.34 69.31 70.47 77.4 79.4 80.5 74.96 74.88 76.04 78.7 81.2 82.1
24/04/2022 06:32:12 71.95 71.45 71.45 77.3 79.4 80.5 76.14 75.8 76.04 78.7 81.2 82.1
24/04/2022 06:32:13 68.78 71.5 71.5 77.3 79.4 80.5 73.8 75.93 76.04 78.7 81.2 82.1
24/04/2022 06:32:14 67.43 69.84 71.5 77.3 79.4 80.5 72.5 74.55 76.04 78.7 81.2 82.1
24/04/2022 06:32:15 68.08 68.93 71.5 77.3 79.4 80.5 73.78 73.97 76.04 78.7 81.2 82.1
24/04/2022 06:32:16 67.56 68.11 71.5 77.3 79.4 80.5 73.47 73.81 76.04 78.6 81.2 82.1
24/04/2022 06:32:17 69.19 69.02 71.5 77.3 79.4 80.5 73.69 73.71 76.04 78.6 81.2 82.1
24/04/2022 06:32:18 68.45 68.99 71.5 77.3 79.2 80.5 74.15 74.27 76.04 78.6 80.9 82.1
24/04/2022 06:32:19 65.64 68.9 71.5 77.3 79.2 80.5 71.8 74.11 76.04 78.6 80.9 82.1
24/04/2022 06:32:20 62.69 66.66 71.5 77.2 79.2 80.5 70.41 72.54 76.04 78.6 80.9 82
24/04/2022 06:32:21 71.36 69.99 71.5 77.2 79.2 80.5 76.29 75.31 76.04 78.6 80.9 82
24/04/2022 06:32:22 69.58 70.57 71.5 77.2 79.1 80.5 74.07 75.48 76.04 78.5 80.9 82
24/04/2022 06:32:23 70.88 70.72 71.5 77.2 79.1 80.5 76.52 76.4 76.4 78.5 80.9 82
24/04/2022 06:32:24 69.88 70.97 71.5 77.2 79.1 80.5 73.81 76.3 76.4 78.5 80.8 82
24/04/2022 06:32:25 67.97 70.46 71.5 76.9 79.1 80.5 74.84 75.68 76.4 78.4 80.8 82
24/04/2022 06:32:26 63.47 68.9 71.5 76.8 79.1 80.5 71.3 74.66 76.4 78.3 80.8 82
24/04/2022 06:32:27 68.82 68.61 71.5 76.8 79.1 80.5 73.42 73.57 76.4 78.3 80.8 82
24/04/2022 06:32:28 72.71 72.41 72.41 76.7 79.1 80.5 76.13 75.71 76.4 78.3 80.8 82
24/04/2022 06:32:29 70.42 71.77 72.41 76.7 79.1 80.5 74.53 75.45 76.4 78.3 80.8 82
24/04/2022 06:32:30 76.37 75.79 75.79 76.5 79.1 80.5 77.42 77.21 77.21 78.2 80.8 82
24/04/2022 06:32:31 66.94 74.66 75.79 76.5 79.1 80.5 72.51 76.4 77.21 78.1 80.8 82
24/04/2022 06:32:32 66.62 71.44 75.79 76.5 79.1 80.5 72.57 74.37 77.21 78.1 80.8 82
24/04/2022 06:32:33 63.42 68.93 75.79 76.5 79.1 80.5 70.45 73.22 77.21 78.1 80.8 82
24/04/2022 06:32:34 71.64 70.91 75.79 76.4 79.1 80.5 75.48 74.78 77.21 78.1 80.8 82
24/04/2022 06:32:35 67.48 71.01 75.79 76.3 79.1 80.5 73.58 74.92 77.21 78.1 80.8 82
24/04/2022 06:32:36 66.62 69.03 75.79 76.3 79.1 80.5 72.71 74.08 77.21 78.1 80.8 82
24/04/2022 06:32:37 66.31 68 75.79 76.3 79.1 80.5 72.24 73.45 77.21 78 80.8 82
24/04/2022 06:32:38 65.58 66.79 75.79 76.3 79.1 80.5 72.95 73.01 77.21 78 80.8 82
24/04/2022 06:32:39 66.08 66.95 75.79 76.2 79.1 80.4 71.53 73.01 77.21 78 80.8 82
24/04/2022 06:32:40 69.59 69.37 75.79 75.9 79.1 80.4 74.5 74.3 77.21 77.8 80.8 82
24/04/2022 06:32:41 64.18 68.76 75.79 75.8 79.1 80.4 71.83 73.89 77.21 77.8 80.8 82
24/04/2022 06:32:42 67.18 67.86 75.79 75.6 79.1 80.4 73.48 73.91 77.21 77.7 80.7 82
24/04/2022 06:32:43 65 66.68 75.79 75.6 79 80.4 71.75 73.04 77.21 77.7 80.7 82
24/04/2022 06:32:44 70.24 69.16 75.79 75.5 79 80.4 75.06 74.38 77.21 77.7 80.7 82
24/04/2022 06:32:45 69.53 69.69 75.79 75.5 79 80.4 74.96 74.8 77.21 77.7 80.7 82
24/04/2022 06:32:46 66.83 69.3 75.79 75.5 79 80.4 72.91 74.83 77.21 77.7 80.7 82
24/04/2022 06:32:47 66.59 68.46 75.79 75.5 79 80.4 72.61 73.81 77.21 77.7 80.7 82
24/04/2022 06:32:48 67.78 67.75 75.79 75.5 79 80.4 74.78 74.41 77.21 77.7 80.7 82
24/04/2022 06:32:49 70.28 69.39 75.79 75.5 79 80.4 75.16 74.75 77.21 77.7 80.7 82
24/04/2022 06:32:50 66.47 69.64 75.79 75.5 79 80.4 73.04 75.11 77.21 77.7 80.7 82
24/04/2022 06:32:51 66.21 67.4 75.79 75.5 79 80.4 72.85 73.48 77.21 77.7 80.7 82
24/04/2022 06:32:52 63.64 66.7 75.79 75.5 79 80.4 71.18 73.12 77.21 77.7 80.7 82
24/04/2022 06:32:53 66.41 66.56 75.79 75.5 79 80.4 73.04 73.03 77.21 77.7 80.7 82
24/04/2022 06:32:54 62.69 65.52 75.79 75.5 79 80.4 70.71 72.4 77.21 77.6 80.7 82
24/04/2022 06:32:55 65.07 64.96 75.79 75.5 79 80.4 72.43 72.18 77.21 77.6 80.6 82
24/04/2022 06:32:56 65.39 66.25 75.79 75.5 78.8 80.4 71.77 72.53 77.21 77.6 80.4 82
24/04/2022 06:32:57 64.54 64.87 75.79 75.5 78.8 80.4 71.5 71.82 77.21 77.6 80.4 82
24/04/2022 06:32:58 68.4 67.38 75.79 75.4 78.8 80.4 73.87 73.16 77.21 77.6 80.4 82
24/04/2022 06:32:59 67.58 68.02 75.79 75.4 78.8 80.4 72.94 73.46 77.21 77.6 80.4 82
24/04/2022 06:33:00 63.16 67.52 74.66 75.4 78.8 80.4 70.42 73.08 76.4 77.6 80.4 82
24/04/2022 06:33:01 66.53 66.36 71.44 75.4 78.8 80.4 73.38 72.78 75.11 77.6 80.4 82
24/04/2022 06:33:02 63.85 66.12 71.01 75.4 78.8 80.4 71.55 72.81 75.11 77.6 80.4 82
24/04/2022 06:33:03 65.25 65.51 71.01 75.3 78.8 80.4 72.17 72.45 75.11 77.5 80.4 82
24/04/2022 06:33:04 67.63 67.51 71.01 75.3 78.8 80.4 73.12 73.07 75.11 77.5 80.4 82
24/04/2022 06:33:05 67.05 67.7 69.69 75.2 78.8 80.4 73.08 73.28 75.11 77.4 80.4 82
24/04/2022 06:33:06 66.81 67.45 69.69 75.2 78.8 80.4 74.46 74.34 75.11 77.4 80.4 82
24/04/2022 06:33:07 64.81 67.3 69.69 75.2 78.8 80.4 72.27 74.36 75.11 77.4 80.4 82
24/04/2022 06:33:08 65.24 66.3 69.69 75.2 78.8 80.4 73.13 73.65 75.11 77.4 80.4 82
24/04/2022 06:33:09 62.76 65.31 69.69 75.2 78.8 80.4 70.6 72.95 75.11 77.4 80.4 82
24/04/2022 06:33:10 68.42 67.72 69.69 75.2 78.8 80.4 74.19 73.61 75.11 77.4 80.4 82
24/04/2022 06:33:11 67 67.81 69.69 75.1 78.8 80.4 73.41 73.75 75.11 77.4 80.4 82
24/04/2022 06:33:12 67.82 68 69.69 75.1 78.8 80.4 74.39 74.53 75.11 77.4 80.4 82
24/04/2022 06:33:13 67.75 68.98 69.69 75.1 78.8 80.4 72.5 74.34 75.11 77.3 80.4 82
24/04/2022 06:33:14 67.74 68.04 69.69 75.1 78.8 80.4 72.99 73.11 75.11 77.3 80.4 82
24/04/2022 06:33:15 65.89 67.91 69.64 75.1 78.8 80.4 71.75 73.14 75.11 77.3 80.4 82
24/04/2022 06:33:16 69.42 69 69.64 75.1 78.8 80.4 72.38 72.63 75.11 77.3 80.4 82
24/04/2022 06:33:17 75.42 74.67 74.67 75 78.8 80.4 77.68 76.85 76.85 77.2 80.4 81.9
24/04/2022 06:33:18 73.72 74.65 74.67 75 78.8 80.4 76.05 76.85 76.85 77.2 80.4 81.9
24/04/2022 06:33:19 71.27 74.5 74.67 75 78.8 80.4 73.77 76.55 76.85 77.2 80.4 81.9
24/04/2022 06:33:20 64.39 71.95 74.67 75 78.8 80.4 70.57 74.52 76.85 77.2 80.4 81.9
24/04/2022 06:33:21 64.87 68.85 74.67 75 78.8 80.4 72.13 72.59 76.85 77.2 80.4 81.9
24/04/2022 06:33:22 76.14 74.76 74.76 75 78.8 80.4 78.91 77.6 77.6 77.2 80.4 81.9
24/04/2022 06:33:23 71.15 74.2 74.76 75 78.8 80.4 74.28 77.25 77.6 77.2 80.4 81.9
24/04/2022 06:33:24 77.45 76.56 76.56 75 78.8 80.4 78.66 77.99 77.99 77.2 80.4 81.9
24/04/2022 06:33:25 78.38 78.18 78.18 75 78.8 80.4 78.92 78.87 78.87 77.2 80.4 81.9
24/04/2022 06:33:26 70.54 77.59 78.18 75 78.8 80.4 73.68 78.42 78.87 77.2 80.4 81.9
24/04/2022 06:33:27 72.9 74.71 78.18 75 78.8 79.4 76.59 76.81 78.87 77.1 80.4 81.5
24/04/2022 06:33:28 74.54 75.87 78.18 74.9 78.8 79.4 76.03 77.82 78.87 77.1 80.4 81.5
24/04/2022 06:33:29 62.65 73.15 78.18 74.9 78.8 79.3 70.66 75.51 78.87 77.1 80.4 81.5
24/04/2022 06:33:30 66.13 69.5 78.18 74.9 78.8 79.3 72.44 73.09 78.87 77.1 80.3 81.5
24/04/2022 06:33:31 83.29 82.13 82.13 75 78.8 79.3 83.92 82.1 82.1 77.2 80.3 81.5
24/04/2022 06:33:32 80.57 81.49 82.13 75.1 78.8 79.3 83.5 83.32 83.32 77.2 80.4 81.5
24/04/2022 06:33:33 80.58 81.82 82.13 75.1 78.7 79.3 83.21 84.38 84.38 77.3 80.3 81.5
24/04/2022 06:33:34 80.61 81.59 82.13 75.1 78.7 79.3 80.84 82.93 84.38 77.3 80.3 81.5
24/04/2022 06:33:35 67.96 80.19 82.13 75.1 78.7 79.3 72.67 81.49 84.38 77.3 80.3 81.5
24/04/2022 06:33:36 70.16 76.35 82.13 75.1 78.7 79.2 74.8 78.07 84.38 77.3 80.3 81.5
24/04/2022 06:33:37 75.05 75.49 82.13 75.1 78.7 79.1 77.05 77.44 84.38 77.3 80.3 81.4
24/04/2022 06:33:38 71.22 75.48 82.13 75.1 78.7 79.1 74.85 77.55 84.38 77.3 80.3 81.4
24/04/2022 06:33:39 73.01 73.71 82.13 75.1 78.7 79.1 77.72 77.73 84.38 77.3 80.3 81.4
24/04/2022 06:33:40 69.65 73.51 82.13 75.1 78.7 79.1 74.23 77.58 84.38 77.3 80.3 81.4
24/04/2022 06:33:41 64.94 71.31 82.13 75.1 78.7 79.1 71.27 75.59 84.38 77.3 80.3 81.4
24/04/2022 06:33:42 71.58 71.75 82.13 75.1 78.7 79.1 75.1 75.41 84.38 77.3 80.3 81.4
24/04/2022 06:33:43 69.48 71.25 82.13 75.1 78.7 79.1 72.99 74.69 84.38 77.3 80.3 81.4
24/04/2022 06:33:44 68.6 69.83 82.13 74.6 78.7 79.1 73.11 73.75 84.38 77 80.3 81.4
24/04/2022 06:33:45 74.63 74 82.13 74.5 78.7 79.1 77.88 77.11 84.38 77 80.3 81.4
24/04/2022 06:33:46 65.11 72.97 82.13 74.2 78.7 79 70.56 76.42 84.38 76.8 80.3 81.4
24/04/2022 06:33:47 73.25 72.65 82.13 74.2 78.7 79 75.96 75.42 84.38 76.7 80.3 81.4
24/04/2022 06:33:48 75.61 75.18 82.13 74.2 78.7 79 77.5 76.82 84.38 76.7 80.3 81.4
24/04/2022 06:33:49 64.12 74.12 82.13 74.2 78.7 79 70.75 76.58 84.38 76.7 80.3 81.4
24/04/2022 06:33:50 73.75 73.99 82.13 74.2 78.7 79 76.01 76.29 84.38 76.7 80.3 81.4
24/04/2022 06:33:51 72.47 74.09 82.13 74.2 78.7 79 74.7 76.1 84.38 76.7 80.3 81.4
24/04/2022 06:33:52 72.99 73.98 82.13 74.2 78.7 79 74.66 75.64 84.38 76.7 80.3 81.4
24/04/2022 06:33:53 73.11 73.7 82.13 74.2 78.7 79 75.86 76.09 84.38 76.7 80.3 81.3
24/04/2022 06:33:54 69.5 73.66 82.13 74.2 78.7 79 74.55 76.14 84.38 76.7 80.3 81.3
24/04/2022 06:33:55 67.01 71.46 82.13 74.2 78.7 79 71.57 75.04 84.38 76.7 80.3 81.3
24/04/2022 06:33:56 81.27 79.2 82.13 74.2 78.7 79 84.11 82.33 84.38 76.8 80.3 81.3
24/04/2022 06:33:57 72.11 79.25 82.13 74.2 78.7 79 78.29 82.85 84.38 76.8 80.3 81.3
24/04/2022 06:33:58 75.53 76.32 82.13 74.3 78.7 79 77.51 79.75 84.38 76.8 80.3 81.3
24/04/2022 06:33:59 74.83 76.13 82.13 74.3 78.7 79 77.13 78.72 84.38 76.8 80.3 81.3
24/04/2022 06:34:00 76.23 76.68 82.13 74.3 78.7 79 77.52 78.33 84.38 76.8 80.3 81.3
24/04/2022 06:34:01 76.47 76.9 81.82 74.3 78.7 79 78.9 79 84.38 76.8 80.3 81.3
24/04/2022 06:34:02 74.61 76.99 81.82 74.2 78.7 79 77.51 79.11 84.38 76.8 80.4 81.3
24/04/2022 06:34:03 73.34 75.51 81.59 74.2 78.7 79 76.3 77.98 82.93 76.8 80.4 81.3
24/04/2022 06:34:04 71.72 74.39 80.19 74.2 78.7 79 74.4 77.07 82.85 76.7 80.3 81.3
24/04/2022 06:34:05 68.54 73.85 79.25 74.1 78.7 79 72.45 76.31 82.85 76.7 80.3 81.3
24/04/2022 06:34:06 75.34 75.19 79.25 74.1 78.7 79 78.4 77.51 82.85 76.7 80.3 81.3
24/04/2022 06:34:07 74.61 75.17 79.25 74 78.7 79 76.96 77.69 82.85 76.7 80.3 81.3
24/04/2022 06:34:08 70.26 73.64 79.25 74 78.7 79 75.73 76.82 82.85 76.6 80.3 81.3
24/04/2022 06:34:09 71.66 72.13 79.25 74 78.7 79 74.8 76.02 82.85 76.6 80.3 81.3
24/04/2022 06:34:10 70.57 71.72 79.25 74 78.7 79 74.85 75.58 82.85 76.6 80.3 81.3
24/04/2022 06:34:11 72.95 72.72 79.25 74 78.7 79 75.46 75.56 82.85 76.6 80.3 81.3
24/04/2022 06:34:12 69.56 72.68 79.25 74 78.7 79 73.76 75.55 82.85 76.6 80.3 81.3
24/04/2022 06:34:13 70.99 71.65 79.25 73.9 78.7 79 76.04 75.7 82.85 76.6 80.3 81.3
24/04/2022 06:34:14 66.85 71.07 79.25 73.9 78.7 79 72.14 75.68 82.85 76.6 80.3 81.3
24/04/2022 06:34:15 67.21 68.67 79.25 73.9 78.7 79 72.47 73.64 82.85 76.5 80.3 81.3
24/04/2022 06:34:16 68.47 68.85 79.25 73.9 78.7 79 73.39 73.62 82.85 76.5 80.3 81.3
24/04/2022 06:34:17 69.29 69.43 79.25 73.8 78.7 79 74.54 74.45 82.85 76.4 80.3 81.3
24/04/2022 06:34:18 72.5 72.27 79.25 73.5 78.7 79 75.63 75.63 82.85 76.3 80.3 81.3
24/04/2022 06:34:19 71.78 71.73 79.25 73.4 78.7 79 76.02 75.77 82.85 76.2 80.3 81.3
24/04/2022 06:34:20 72.45 72.43 79.25 72.8 78.7 79 76.06 76.24 82.85 75.9 80.3 81.3
24/04/2022 06:34:21 72.76 73.63 79.25 72.7 78.7 78.9 75.25 76.54 82.85 75.8 80.3 81.3
24/04/2022 06:34:22 62.42 72 79.25 72.6 78.7 78.9 70.43 75.1 82.85 75.7 80.3 81.3
24/04/2022 06:34:23 62.54 68.49 79.25 72.5 78.7 78.9 70.16 72.78 82.85 75.7 80.3 81.3
24/04/2022 06:34:24 63.54 65.79 79.25 72.5 78.7 78.9 70.5 71.41 82.85 75.7 80.3 81.3
24/04/2022 06:34:25 68.13 68.18 79.25 72.5 78.7 78.9 72.69 72.66 82.85 75.6 80.3 81.3
24/04/2022 06:34:26 73.85 72.8 79.25 72.5 78.7 78.9 76.51 75.57 82.85 75.6 80.3 81.3
24/04/2022 06:34:27 67.98 71.94 76.99 72.5 78.7 78.9 73.59 75.28 79.75 75.6 80.3 81.3
24/04/2022 06:34:28 70.94 71.12 76.99 72.5 78.7 78.9 75.49 75.56 79.11 75.6 80.3 81.3
24/04/2022 06:34:29 72.11 72.15 76.99 72.5 78.7 78.9 75.52 75.88 79.11 75.6 80.3 81.3
24/04/2022 06:34:30 62.68 71.68 76.99 72.4 78.7 78.9 70.26 75.52 79.11 75.5 80.3 81.3
24/04/2022 06:34:31 63.13 68.24 76.99 72.4 78.7 78.9 70.23 72.95 79.11 75.5 80.3 81.3
24/04/2022 06:34:32 69.66 69.98 75.51 72.4 78.7 78.9 73.09 73.65 77.98 75.5 80.3 81.3
24/04/2022 06:34:33 62.65 67.39 75.19 72.4 78.7 78.9 70.1 71.92 77.69 75.5 80.3 81.3
24/04/2022 06:34:34 62.04 65.04 75.19 72.4 78.7 78.9 69.75 70.92 77.69 75.5 80.3 81.3
24/04/2022 06:34:35 62.37 63.45 75.19 72.4 78.7 78.9 69.54 70.36 77.69 75.5 80.3 81.3
24/04/2022 06:34:36 64.22 63.98 75.17 72.3 78.7 78.9 70.62 70.39 77.69 75.4 80.3 81.3
24/04/2022 06:34:37 72.56 71.35 73.64 72.3 78.7 78.9 76.89 75.66 76.82 75.4 80.3 81.3
24/04/2022 06:34:38 65.94 70.89 73.63 72.3 78.7 78.9 71.66 75.5 76.54 75.4 80.3 81.3
24/04/2022 06:34:39 70.05 70.45 73.63 72.3 78.7 78.9 75.25 75.4 76.54 75.4 80.3 81.3
24/04/2022 06:34:40 80.32 78.45 78.45 72.4 78.7 78.9 82.43 80.69 80.69 75.5 80.3 81.3
24/04/2022 06:34:41 77.27 79.03 79.03 72.4 78.7 78.9 80.39 81.44 81.44 75.5 80.3 81.3
24/04/2022 06:34:42 72.36 77.3 79.03 72.5 78.7 78.9 75.56 80.11 81.44 75.5 80.3 81.2
24/04/2022 06:34:43 69.2 75.06 79.03 72.5 78.7 78.9 74.13 77.96 81.44 75.5 80.3 81.2
24/04/2022 06:34:44 65.32 72.35 79.03 72.4 78.7 78.9 71.45 75.98 81.44 75.5 80.3 81.2
24/04/2022 06:34:45 62.16 69.24 79.03 72.4 78.7 78.9 69.97 73.62 81.44 75.5 80.3 81.2
24/04/2022 06:34:46 61.93 66.23 79.03 72.4 78.6 78.9 69.32 71.74 81.44 75.5 80.3 81.2
24/04/2022 06:34:47 62.26 64.03 79.03 72.4 78.6 78.9 69.72 70.45 81.44 75.5 80.3 81.2
24/04/2022 06:34:48 70.06 68.76 79.03 72.4 78.6 78.8 74.05 73.11 81.44 75.5 80.3 81.2
24/04/2022 06:34:49 71.6 71.07 79.03 72.4 78.6 78.8 75.74 75.26 81.44 75.5 80.3 81.2
24/04/2022 06:34:50 73.78 73.68 79.03 72.4 78.6 78.8 76.29 76.51 81.44 75.5 80.3 81.2
24/04/2022 06:34:51 71.01 72.81 79.03 72.4 78.6 78.8 75.3 76.07 81.44 75.5 80.3 81.2
24/04/2022 06:34:52 66.63 71.67 79.03 72.4 78.6 78.8 73.4 75.49 81.44 75.5 80.3 81.2
24/04/2022 06:34:53 64.36 69.12 79.03 72.4 78.6 78.8 70.82 74.16 81.44 75.5 80.3 81.2
24/04/2022 06:34:54 63.91 66.64 79.03 72.4 78.6 78.8 70.38 72.2 81.44 75.5 80.3 81.2
24/04/2022 06:34:55 75.63 73.77 79.03 72.5 78.6 78.8 77.55 75.95 81.44 75.5 80.3 81.2
24/04/2022 06:34:56 74.81 74.81 79.03 72.4 78.6 78.8 77.88 77.48 81.44 75.5 80.3 81.2
24/04/2022 06:34:57 74.55 75.34 79.03 72.4 78.6 78.8 76.29 77.8 81.44 75.5 80.3 81.2
24/04/2022 06:34:58 72.34 74.06 79.03 72.4 78.6 78.8 74.61 76.3 81.44 75.5 80.3 81.2
24/04/2022 06:34:59 75.9 75.65 79.03 72.4 78.6 78.8 78.83 78 81.44 75.5 80.3 81.2
24/04/2022 06:35:00 74.89 75.29 79.03 72.4 78.6 78.8 77.28 77.97 81.44 75.5 80.3 81.2
24/04/2022 06:35:01 68.61 74.8 79.03 72.4 78.6 78.8 73.75 77.36 81.44 75.5 80.3 81.2
24/04/2022 06:35:02 73.21 73.17 79.03 72.4 78.6 78.8 76.59 76.42 81.44 75.5 80.3 81.2
24/04/2022 06:35:03 71.95 73.47 79.03 72.3 78.6 78.8 75 76.3 81.44 75.4 80.3 81.2
24/04/2022 06:35:04 69.38 72.26 79.03 72.3 78.6 78.8 74.46 75.51 81.44 75.4 80.3 81.2
24/04/2022 06:35:05 71.48 72.06 79.03 72.3 78.6 78.8 74.88 75.56 81.44 75.3 80.3 81.2
24/04/2022 06:35:06 64.91 71.44 79.03 72.2 78.6 78.8 70.54 75.03 81.44 75.3 80.3 81.2
24/04/2022 06:35:07 69.22 69.78 79.03 72.2 78.6 78.8 73.26 73.63 81.44 75.3 80.3 81.2
24/04/2022 06:35:08 72.84 72.5 79.03 72.2 78.6 78.8 75.44 75.12 81.44 75.3 80.3 81.2
24/04/2022 06:35:09 70 72.53 79.03 72.2 78.6 78.8 74.83 75.21 81.44 75.3 80.3 81.2
24/04/2022 06:35:10 70.03 71.25 79.03 72.3 78.6 78.8 74.48 74.99 81.44 75.3 80.3 81.2
24/04/2022 06:35:11 71.23 71.5 77.3 72.1 78.6 78.8 75.31 75.44 80.11 75.2 80.3 81.2
24/04/2022 06:35:12 69.83 71.77 75.65 72.1 78.6 78.8 73.14 75.35 78 75.2 80.3 81.2
24/04/2022 06:35:13 66.33 69.97 75.65 72.1 78.6 78.8 72.17 73.96 78 75.2 80.3 81.2
24/04/2022 06:35:14 66.76 68.18 75.65 72.1 78.6 78.8 70.64 72.62 78 75.2 80.3 81.2
24/04/2022 06:35:15 71.26 70.73 75.65 72.1 78.6 78.8 72.95 72.86 78 75.2 80.3 81.2
24/04/2022 06:35:16 63.18 69.9 75.65 72.1 78.6 78.8 70.09 72.25 78 75.2 80.3 81.2
24/04/2022 06:35:17 63.61 66.94 75.65 72 78.6 78.8 69.97 71.02 78 75.1 80.3 81.2
24/04/2022 06:35:18 62.88 65.06 75.65 72 78.6 78.8 69.72 70.39 78 75.1 80.2 81.2
24/04/2022 06:35:19 62.26 63.84 75.65 72 78.6 78.8 69.4 70.05 78 75.1 80.2 81.2
24/04/2022 06:35:20 63.44 63.4 75.65 72 78.6 78.8 70.22 70.13 78 75.1 80.2 81.2
24/04/2022 06:35:21 62.64 63.14 75.65 72 78.6 78.8 69.67 70.11 78 75.1 80.2 81.2
24/04/2022 06:35:22 62.6 62.93 75.65 72 78.6 78.8 69.86 69.98 78 75.1 80.2 81.2
24/04/2022 06:35:23 63.54 63.33 75.65 72 78.6 78.8 70.38 70.3 78 75.1 80.2 81.2
24/04/2022 06:35:24 63.24 63.56 75.65 72 78.6 78.8 70.07 70.29 78 75.1 80.2 81.2
24/04/2022 06:35:25 63.32 63.53 75.65 72 78.6 78.8 69.96 70.46 78 75 80.2 81.2
24/04/2022 06:35:26 62.6 63.14 75.65 71.9 78.6 78.8 70.15 70.17 78 75 80.2 81.2
24/04/2022 06:35:27 63.33 63.39 75.65 71.9 78.5 78.8 70.5 70.58 78 75 80.2 81.2
24/04/2022 06:35:28 62.6 63.17 75.65 71.9 78.5 78.8 69.32 70.45 78 75 80.2 81.2
24/04/2022 06:35:29 62.96 63.01 75.29 71.8 78.5 78.8 70.34 70.34 77.97 74.9 80.2 81.2
24/04/2022 06:35:30 62.71 62.93 74.8 71.8 78.5 78.8 69.97 70.12 77.36 74.9 80.2 81.2
24/04/2022 06:35:31 62.49 62.77 73.47 71.8 78.5 78.8 69.8 70.12 76.42 74.9 80.2 81.2
24/04/2022 06:35:32 62.81 62.83 73.47 71.8 78.5 78.8 70.07 70.09 76.3 74.9 80.2 81.2
24/04/2022 06:35:33 62.99 62.97 72.53 71.8 78.5 78.8 70.1 70.23 75.56 74.9 80.2 81.2
24/04/2022 06:35:34 63.97 63.71 72.53 71.8 78.5 78.8 70.08 70.12 75.56 74.9 80.2 81.2
24/04/2022 06:35:35 65.16 64.88 72.53 71.8 78.5 78.8 70.06 70.31 75.44 74.9 80.2 81.2
24/04/2022 06:35:36 64.09 64.69 72.53 71.8 78.5 78.8 70.3 70.33 75.44 74.9 80.2 81.2
24/04/2022 06:35:37 63.64 64.22 72.53 71.8 78.5 78.8 70.26 70.34 75.44 74.9 80.2 81.2
24/04/2022 06:35:38 63.96 64.18 72.53 71.8 78.5 78.8 69.72 70.34 75.44 74.9 80.2 81.2
24/04/2022 06:35:39 64.26 64.26 71.77 71.7 78.5 78.8 70.5 70.43 75.44 74.9 80.2 81.2
24/04/2022 06:35:40 73.06 71.99 71.99 71.7 78.5 78.8 74.41 73.7 75.44 74.9 80.2 81.2
24/04/2022 06:35:41 73.27 73.05 73.05 71.8 78.5 78.8 76.63 75.87 75.87 74.9 80.2 81.2
24/04/2022 06:35:42 74.5 74.24 74.24 71.7 78.5 78.7 76.53 76.54 76.54 74.9 80.2 81.2
24/04/2022 06:35:43 74.26 74.83 74.83 71.7 78.5 78.7 76.37 76.88 76.88 74.9 80.2 81.2
24/04/2022 06:35:44 73.32 74.22 74.83 71.7 78.5 78.7 75.35 76.19 76.88 74.9 80.2 81.2
24/04/2022 06:35:45 67.73 74.25 74.83 71.7 78.5 78.7 71.78 76.33 76.88 74.9 80.2 81.1
24/04/2022 06:35:46 67.95 71.05 74.83 71.7 78.5 78.7 71.21 73.72 76.88 74.9 80.2 81.1
24/04/2022 06:35:47 67.38 69.84 74.83 71.7 78.5 78.7 70.61 72.37 76.88 74.9 80.2 81.1
24/04/2022 06:35:48 65.02 68.04 74.83 71.7 78.5 78.7 73.6 73.67 76.88 74.9 80.2 81.1
24/04/2022 06:35:49 62.59 66.3 74.83 71.7 78.5 78.7 69.91 72.6 76.88 74.9 80.2 81.1
24/04/2022 06:35:50 62.81 64.38 74.83 71.7 78.5 78.7 69.75 71.16 76.88 74.9 80.2 81.1
24/04/2022 06:35:51 63.39 63.62 74.83 71.6 78.5 78.7 70.26 70.62 76.88 74.8 80.2 81.1
24/04/2022 06:35:52 62.81 63.37 74.83 71.6 78.5 78.7 69.96 70.24 76.88 74.8 80.2 81.1
24/04/2022 06:35:53 62.69 63.11 74.83 71.6 78.5 78.7 70.09 70.19 76.88 74.8 80.2 81.1
24/04/2022 06:35:54 63.38 63.3 74.83 71.6 78.5 78.7 70.87 70.93 76.88 74.8 80.2 81.1
24/04/2022 06:35:55 62.8 63.17 74.83 71.5 78.5 78.7 70.02 70.56 76.88 74.7 80.2 81.1
24/04/2022 06:35:56 62.86 63.04 74.83 71.5 78.5 78.7 70.2 70.38 76.88 74.7 80.2 81.1
24/04/2022 06:35:57 62.76 62.95 74.83 71.5 78.4 78.7 70.26 70.37 76.88 74.7 80.1 81.1
24/04/2022 06:35:58 62.48 62.78 74.83 71.5 78.4 78.7 70.09 70.39 76.88 74.7 80.1 81.1
24/04/2022 06:35:59 62.61 62.66 74.83 71.5 78.4 78.7 70.1 70.19 76.88 74.7 80.1 81.1
24/04/2022 06:36:00 62.42 62.63 74.83 71.4 78.4 78.7 70.03 70.19 76.88 74.7 80.1 81.1
24/04/2022 06:36:01 62.79 62.73 74.83 71.4 78.4 78.7 70.56 70.64 76.88 74.7 80.1 81.1
24/04/2022 06:36:02 62.76 62.78 74.83 71.4 78.4 78.7 70.38 70.48 76.88 74.7 80.1 81.1
24/04/2022 06:36:03 63.42 63.17 74.83 71.4 78.4 78.7 70.82 70.74 76.88 74.7 80.1 81.1
24/04/2022 06:36:04 63.31 63.61 74.83 71.3 78.4 78.7 70.72 71.21 76.88 74.6 80.1 81.1
24/04/2022 06:36:05 63.5 63.57 74.83 71.2 78.4 78.7 70.69 70.83 76.88 74.6 80.1 81.1
24/04/2022 06:36:06 65.68 65.42 74.83 71.1 78.4 78.7 71.96 71.72 76.88 74.6 80.1 81.1
24/04/2022 06:36:07 63.13 65 74.83 71 78.4 78.7 70.85 71.6 76.88 74.5 80.1 81.1
24/04/2022 06:36:08 63.16 63.9 74.83 70.9 78.4 78.7 70.63 71.16 76.88 74.5 80.1 81.1
24/04/2022 06:36:09 64.01 63.94 74.83 70.9 78.4 78.7 71.15 71.09 76.88 74.5 80.1 81.1
24/04/2022 06:36:10 63.32 63.75 74.83 70.9 78.4 78.7 70.2 71.01 76.88 74.5 80.1 81.1
24/04/2022 06:36:11 63.08 63.5 74.83 70.9 78.4 78.7 70.22 70.61 76.88 74.5 80.1 81.1
24/04/2022 06:36:12 67.19 66.78 74.83 70.9 78.4 78.7 72.2 71.87 76.88 74.5 80.1 81.1
24/04/2022 06:36:13 68.95 68.49 74.25 70.9 78.4 78.6 72.66 72.4 76.33 74.5 80.1 81.1
24/04/2022 06:36:14 66.01 68.09 74.25 70.9 78.3 78.6 71.4 72.38 76.33 74.5 80.1 81.1
24/04/2022 06:36:15 71.82 70.91 71.05 70.8 78.3 78.6 73.94 73.49 73.72 74.4 80.1 81.1
24/04/2022 06:36:16 72.45 72.49 72.49 70.8 78.3 78.6 74.79 74.68 74.68 74.4 80.1 81.1
24/04/2022 06:36:17 67.76 71.78 72.49 70.8 78.3 78.6 72.49 74.13 74.68 74.4 80 81.1
24/04/2022 06:36:18 78.84 78.06 78.06 70.8 78.3 78.6 79.31 78.64 78.64 74.5 80 81.1
24/04/2022 06:36:19 80.18 80.36 80.36 70.9 78.3 78.6 81.07 81.06 81.06 74.5 80 81.1
24/04/2022 06:36:20 80.64 80.82 80.82 71.1 78.3 78.6 81.82 81.81 81.81 74.6 80 81.1
24/04/2022 06:36:21 74.99 80.88 80.88 71.1 78.3 78.6 78.35 81.86 81.86 74.6 80 81.1
24/04/2022 06:36:22 76.47 78.35 80.88 71.1 78.3 78.6 79.2 80.74 81.86 74.6 80 81.1
24/04/2022 06:36:23 80.16 79.53 80.88 71.2 78.3 78.6 81.58 80.88 81.86 74.7 80 81
24/04/2022 06:36:24 82.13 81.52 81.52 71.4 78.3 78.6 83.26 82.67 82.67 74.8 80 81
24/04/2022 06:36:25 86.71 85.42 85.42 71.9 78.3 78.6 87.21 85.97 85.97 75 80 81
24/04/2022 06:36:26 79.64 85.22 85.42 72 78.3 78.6 82.4 85.96 85.97 75.1 80 81
24/04/2022 06:36:27 94.22 93.67 93.67 73.9 78.5 78.6 93.82 93.04 93.04 76.1 80.1 81
24/04/2022 06:36:28 80.61 90.68 93.67 74 78.4 78.6 82.76 90.6 93.04 76.1 80.1 81
24/04/2022 06:36:29 72.35 87 93.67 74 78.4 78.6 75.78 87.23 93.04 76.1 80.1 81
24/04/2022 06:36:30 81.54 83.02 93.67 74 78.4 78.6 81.77 83.52 93.04 76.2 80.1 81
24/04/2022 06:36:31 83.05 83.69 93.67 74.2 78.4 78.6 84.29 84.47 93.04 76.3 80.1 81
24/04/2022 06:36:32 78.71 82.77 93.67 74.2 78.4 78.6 80.02 83.74 93.04 76.3 80.1 81
24/04/2022 06:36:33 72.08 80.48 93.67 74.2 78.4 78.5 75.11 81.76 93.04 76.3 80.1 81
24/04/2022 06:36:34 72.99 77.16 93.67 74.2 78.4 78.5 77.32 78.75 93.04 76.3 80.1 81
24/04/2022 06:36:35 74.24 75.97 93.67 74.2 78.4 78.5 78.53 78.91 93.04 76.3 80.1 81
24/04/2022 06:36:36 75.92 76.04 93.67 74.2 78.4 78.5 79.2 79.34 93.04 76.4 80.1 81
24/04/2022 06:36:37 66.84 75.7 93.67 74.2 78.4 78.5 72.83 79.01 93.04 76.4 80.1 81
24/04/2022 06:36:38 69.82 72.45 93.67 74.2 78.4 78.5 73.55 76.37 93.04 76.4 80.1 81
24/04/2022 06:36:39 74.75 74.51 93.67 74.3 78.4 78.5 76.83 76.77 93.04 76.4 80.1 81
24/04/2022 06:36:40 72.98 73.72 93.67 74.3 78.4 78.5 76.83 77.07 93.04 76.4 80.1 81
24/04/2022 06:36:41 83.39 82.67 93.67 74.4 78.4 78.5 84.99 84.38 93.04 76.5 80.1 81
24/04/2022 06:36:42 80.16 83.23 93.67 74.4 78.4 78.5 84.33 85.24 93.04 76.5 80.1 81
24/04/2022 06:36:43 78.02 80.95 93.67 74.4 78.4 78.5 82.45 84.37 93.04 76.6 80.1 81
24/04/2022 06:36:44 82.14 81.94 93.67 74.5 78.4 78.5 85.8 85.61 93.04 76.7 80.1 81
24/04/2022 06:36:45 82.16 82.74 93.67 74.6 78.4 78.5 86.1 86.76 93.04 76.8 80.1 81
24/04/2022 06:36:46 79.19 82.18 93.67 74.6 78.4 78.5 82.48 86.02 93.04 76.9 80.1 81
24/04/2022 06:36:47 74.5 80.2 93.67 74.7 78.4 78.5 78 83.68 93.04 76.9 80.1 81
24/04/2022 06:36:48 74.42 77.16 93.67 74.7 78.4 78.5 75.28 80.76 93.04 76.9 80.1 81
24/04/2022 06:36:49 71.62 75.74 93.67 74.7 78.4 78.5 73.98 78.23 93.04 76.9 80.1 81
24/04/2022 06:36:50 68.12 74 93.67 74.7 78.4 78.5 73.09 76.65 93.04 76.9 80.1 81
24/04/2022 06:36:51 81.2 80.45 93.67 74.7 78.4 78.5 83.45 82.65 93.04 76.9 80.1 81
24/04/2022 06:36:52 91.93 90.33 93.67 75.4 78.5 78.5 96.79 95.13 95.13 78.2 80.3 81
24/04/2022 06:36:53 79.85 88.63 93.67 75.5 78.5 78.5 81.03 93.64 95.13 78.2 80.3 81
24/04/2022 06:36:54 92.35 92.45 93.67 76.1 78.6 78.5 96.7 96.89 96.89 79.1 80.5 81
24/04/2022 06:36:55 70.77 89.17 93.67 76.1 78.6 78.5 73.84 93.5 96.89 79.1 80.5 81
24/04/2022 06:36:56 75.71 85.03 93.67 76.1 78.6 78.5 77 89.34 96.89 79.1 80.5 81
24/04/2022 06:36:57 77.78 81.54 92.45 76.2 78.6 78.5 78.34 85.5 96.89 79.1 80.5 81
24/04/2022 06:36:58 74.92 79.65 92.45 76.2 78.6 78.5 77.36 82.5 96.89 79.1 80.5 81
24/04/2022 06:36:59 76.14 77.31 92.45 76.2 78.6 78.5 79.48 80.12 96.89 79.1 80.6 81
24/04/2022 06:37:00 79.46 78.78 92.45 76.2 78.6 78.5 80.56 80.66 96.89 79.2 80.6 81
24/04/2022 06:37:01 64.67 78.61 92.45 76.2 78.6 78.5 70.55 80.34 96.89 79.2 80.6 81
24/04/2022 06:37:02 70.34 74.62 92.45 76.2 78.6 78.5 74.58 76.75 96.89 79.2 80.6 81
24/04/2022 06:37:03 64 72.6 92.45 76.2 78.6 78.5 70.65 75.66 96.89 79.2 80.5 81
24/04/2022 06:37:04 65.06 69.18 92.45 76.2 78.6 78.5 71.27 73.16 96.89 79.2 80.5 81
24/04/2022 06:37:05 69.36 69.05 92.45 76.2 78.6 78.5 72.69 72.68 96.89 79.2 80.5 81
24/04/2022 06:37:06 71.75 72.06 92.45 76.2 78.6 78.5 74.95 74.99 96.89 79.1 80.5 81
24/04/2022 06:37:07 71.67 72.05 92.45 76.2 78.6 78.5 74.47 74.87 96.89 79.1 80.5 81
24/04/2022 06:37:08 70.05 71.37 92.45 76.2 78.6 78.5 72 74.32 96.89 79.1 80.5 81
24/04/2022 06:37:09 68.8 71.43 92.45 76.2 78.6 78.5 71.64 73.21 96.89 79.1 80.5 81
24/04/2022 06:37:10 71.76 71.25 92.45 76.2 78.6 78.5 73.18 73 96.89 79.1 80.5 81
24/04/2022 06:37:11 75.58 75.21 92.45 76.2 78.6 78.5 76.24 75.81 96.89 79.1 80.5 81
24/04/2022 06:37:12 65.61 73.48 92.45 76.2 78.6 78.5 70.42 74.6 96.89 79.1 80.5 81
24/04/2022 06:37:13 69.79 70.88 92.45 76.2 78.6 78.5 72.54 73.07 96.89 79.1 80.5 81
24/04/2022 06:37:14 68.14 69.91 92.45 76.2 78.6 78.4 71.49 72.51 96.89 79.1 80.5 81
24/04/2022 06:37:15 76.94 75.33 92.45 76.2 78.6 78.4 79.62 77.93 96.89 79.2 80.5 81
24/04/2022 06:37:16 83.86 83.24 92.45 76.3 78.6 78.4 83.81 83.4 96.89 79.2 80.5 80.9
24/04/2022 06:37:17 83.08 83.87 92.45 76.4 78.6 78.4 83.9 84.33 96.89 79.2 80.5 80.9
24/04/2022 06:37:18 74.11 83 92.45 76.4 78.6 78.4 76.39 83.58 96.89 79.2 80.5 80.9
24/04/2022 06:37:19 76.04 79.49 92.45 76.4 78.6 78.4 77.25 80.43 96.89 79.2 80.5 80.9
24/04/2022 06:37:20 78.07 78.52 92.45 76.4 78.6 78.4 79.5 79.72 96.89 79.3 80.5 80.9
24/04/2022 06:37:21 71.87 78.39 92.45 76.4 78.6 78.4 75.4 79.69 96.89 79.3 80.5 80.9
24/04/2022 06:37:22 73.44 75.45 92.45 76.4 78.6 78.4 76.66 77.52 96.89 79.3 80.5 80.9
24/04/2022 06:37:23 71.63 73.98 92.45 76.4 78.6 78.4 77.01 77.28 96.89 79.3 80.5 80.9
24/04/2022 06:37:24 71.95 72.82 89.17 76.4 78.5 78.4 79.41 78.83 93.5 79.3 80.5 80.9
24/04/2022 06:37:25 74.44 74.24 85.03 76.4 78.5 78.4 79.73 79.59 89.34 79.3 80.4 80.9
24/04/2022 06:37:26 75.32 75.75 83.87 76.5 78.4 78.4 80.25 80.36 85.5 79.3 80.4 80.9
24/04/2022 06:37:27 72.48 74.6 83.87 76.5 78.4 78.4 79.41 79.79 84.33 79.3 80.4 80.9
24/04/2022 06:37:28 73.88 74.27 83.87 76.5 78.4 78.4 79.41 79.65 84.33 79.3 80.4 80.9
24/04/2022 06:37:29 77.95 76.95 83.87 76.5 78.4 78.4 81.21 80.7 84.33 79.3 80.4 80.9
24/04/2022 06:37:30 80.41 79.65 83.87 76.5 78.4 78.4 83.36 82.81 84.33 79.4 80.4 80.9
24/04/2022 06:37:31 82.18 81.7 83.87 76.5 78.4 78.4 83.51 83.5 84.33 79.4 80.4 80.9
24/04/2022 06:37:32 83.45 83.63 83.87 76.6 78.4 78.4 84.01 84.32 84.33 79.4 80.4 80.9
24/04/2022 06:37:33 83.18 84.95 84.95 76.7 78.5 78.4 84.24 85.37 85.37 79.5 80.4 80.9
24/04/2022 06:37:34 75.94 82.74 84.95 76.7 78.5 78.4 81.14 83.83 85.37 79.5 80.4 80.9
24/04/2022 06:37:35 79.75 80.83 84.95 76.7 78.5 78.4 81.13 82.6 85.37 79.5 80.4 80.9
24/04/2022 06:37:36 76.71 79.31 84.95 76.7 78.5 78.4 78.62 81.49 85.37 79.5 80.4 80.9
24/04/2022 06:37:37 69.6 78.46 84.95 76.7 78.4 78.4 75.36 80.27 85.37 79.5 80.4 80.9
24/04/2022 06:37:38 65.41 74.89 84.95 76.7 78.4 78.4 72.45 77.77 85.37 79.5 80.4 80.9
24/04/2022 06:37:39 76.96 76.22 84.95 76.7 78.4 78.4 82.47 81.46 85.37 79.5 80.4 80.9
24/04/2022 06:37:40 75.23 75.58 84.95 76.8 78.4 78.4 78.82 80.04 85.37 79.6 80.3 80.9
24/04/2022 06:37:41 70.41 75.56 84.95 76.8 78.4 78.4 75.09 79.65 85.37 79.6 80.3 80.9
24/04/2022 06:37:42 70.7 73.06 84.95 76.8 78.4 78.4 75.01 77.35 85.37 79.6 80.3 80.9
24/04/2022 06:37:43 67.42 71.63 84.95 76.8 78.4 78.4 74.58 75.99 85.37 79.6 80.3 80.9
24/04/2022 06:37:44 70.82 71.07 84.95 76.8 78.4 78.4 75.42 75.96 85.37 79.6 80.3 80.9
24/04/2022 06:37:45 66.62 71.12 84.95 76.8 78.3 78.4 73.32 76.12 85.37 79.6 80.3 80.9
24/04/2022 06:37:46 69.13 69.68 84.95 76.8 78.3 78.4 73.87 74.43 85.37 79.6 80.3 80.9
24/04/2022 06:37:47 75.45 74.43 84.95 76.8 78.3 78.4 78.05 77.39 85.37 79.6 80.3 80.9
24/04/2022 06:37:48 72.76 74.46 84.95 76.8 78.3 78.4 75.03 76.86 85.37 79.6 80.3 80.9
24/04/2022 06:37:49 66.6 72.93 84.95 76.8 78.3 78.4 73.51 75.75 85.37 79.6 80.3 80.9
24/04/2022 06:37:50 65.48 70.08 84.95 76.8 78.3 78.4 71.86 74.44 85.37 79.6 80.3 80.9
24/04/2022 06:37:51 63.98 67.7 84.95 76.8 78.3 78.4 70.42 72.96 85.37 79.6 80.3 80.9
24/04/2022 06:37:52 63.16 65.74 84.95 76.8 78.3 78.4 70.41 71.52 85.37 79.6 80.3 80.9
24/04/2022 06:37:53 62.17 64.28 84.95 76.8 78.3 78.4 70.04 70.82 85.37 79.6 80.3 80.9
24/04/2022 06:37:54 64.28 64.27 84.95 76.8 78.3 78.4 71.24 71.38 85.37 79.6 80.3 80.9
24/04/2022 06:37:55 67.44 67.04 84.95 76.8 78.3 78.4 72.62 72.44 85.37 79.6 80.2 80.9
24/04/2022 06:37:56 70.69 69.79 84.95 76.8 78.3 78.4 74.03 73.6 85.37 79.6 80.2 80.9
24/04/2022 06:37:57 67.86 69.58 84.95 76.8 78.2 78.4 72.14 73.42 85.37 79.6 80.2 80.9
24/04/2022 06:37:58 67.99 68.65 84.95 76.8 78.2 78.4 72.87 72.91 85.37 79.6 80.2 80.9
24/04/2022 06:37:59 74.53 73.59 84.95 76.8 78.2 78.3 78.24 77.23 85.37 79.6 80.2 80.9
24/04/2022 06:38:00 76.35 75.8 84.95 76.8 78.2 78.3 79.4 79.06 85.37 79.6 80.1 80.9
24/04/2022 06:38:01 79.17 78.31 84.95 76.8 78.2 78.3 79.55 79.78 85.37 79.6 80.1 80.9
24/04/2022 06:38:02 70.6 77.85 84.95 76.8 78.2 78.3 74.71 79.15 85.37 79.6 80.1 80.9
24/04/2022 06:38:03 74.29 75.34 82.74 76.8 78.2 78.3 76.58 77.45 83.83 79.6 80.1 80.9
24/04/2022 06:38:04 78.62 78.42 80.83 76.8 78.2 78.3 78.18 78.21 82.6 79.6 80.1 80.9
24/04/2022 06:38:05 70.84 78.28 79.31 76.8 78.1 78.3 74.23 78.11 81.49 79.6 80.1 80.9
24/04/2022 06:38:06 70.62 74.97 78.46 76.8 78.1 78.3 76.66 77.32 81.46 79.6 80.1 80.9
24/04/2022 06:38:07 62.8 72.64 78.42 76.8 78.1 78.3 69.68 76.52 81.46 79.6 80.1 80.9
24/04/2022 06:38:08 74.8 73.91 78.42 76.9 78.1 78.3 76.4 75.93 81.46 79.6 80.1 80.9
24/04/2022 06:38:09 69.73 73.91 78.42 76.9 78.1 78.3 74.77 75.93 80.04 79.6 80.1 80.9
24/04/2022 06:38:10 64.04 71.69 78.42 76.9 78.1 78.3 71.91 75.25 79.78 79.6 80.1 80.9
24/04/2022 06:38:11 74.97 74.2 78.42 76.9 78.1 78.3 78.59 77.82 79.78 79.6 80.1 80.9
24/04/2022 06:38:12 67.08 73.87 78.42 76.9 78.1 78.3 72.07 77.74 79.78 79.6 80.1 80.9
24/04/2022 06:38:13 75.06 74.32 78.42 76.9 78 78.3 77.19 76.97 79.78 79.6 80 80.9
24/04/2022 06:38:14 86.61 85.38 85.38 77 78 78.3 91.13 89.91 89.91 79.8 80 80.9
24/04/2022 06:38:15 77.04 84.46 85.38 77 78 78.3 78.8 88.84 89.91 79.8 80 80.9
24/04/2022 06:38:16 79.23 81.81 85.38 77 78 78.3 80.12 85.24 89.91 79.8 80 80.9
24/04/2022 06:38:17 64.7 79.83 85.38 77 78 78.3 70.6 82.64 89.91 79.8 80 80.9
24/04/2022 06:38:18 72.2 75.79 85.38 77 78 78.3 76.88 79.03 89.91 79.8 80 80.9
24/04/2022 06:38:19 75.48 75.68 85.38 77 78 78.3 77.32 78.01 89.91 79.8 80 80.9
24/04/2022 06:38:20 78.53 77.96 85.38 77.1 78 78.3 81.48 80.62 89.91 79.9 80 80.9
24/04/2022 06:38:21 67.68 77.11 85.38 77.1 78 78.3 71.71 80.01 89.91 79.9 80 80.9
24/04/2022 06:38:22 73.25 74.83 85.38 77 78 78.3 77.62 78.47 89.91 79.9 80 80.9
24/04/2022 06:38:23 77.24 77.01 85.38 77.1 78 78.3 78.25 78.33 89.91 79.9 80 80.9
24/04/2022 06:38:24 74.06 76.99 85.38 77.1 78 78.3 75.96 78.31 89.91 79.9 80 80.9
24/04/2022 06:38:25 75.42 76.27 85.38 77 78 78.3 76.33 77.62 89.91 79.9 80 80.9
24/04/2022 06:38:26 75.29 75.75 85.38 77 78 78.3 76.84 77 89.91 79.9 80 80.9
24/04/2022 06:38:27 70.19 75.71 85.38 77 78 78.3 74.35 76.97 89.91 79.9 80 80.9
24/04/2022 06:38:28 74.17 74.6 85.38 77 78 78.3 76.46 76.53 89.91 79.9 80 80.9
24/04/2022 06:38:29 78.41 77.64 85.38 77.1 78 78.3 79.99 79.32 89.91 79.9 80 80.9
24/04/2022 06:38:30 78.34 78.55 85.38 77.1 78 78.3 80.51 80.48 89.91 79.9 80 80.9
24/04/2022 06:38:31 65.56 78.34 85.38 77 78 78.3 71.07 80.32 89.91 79.8 80 80.9
24/04/2022 06:38:32 70.13 74.41 85.38 77 78 78.3 75.08 76.82 89.91 79.8 80 80.9
24/04/2022 06:38:33 76.44 75.23 85.38 77 78 78.3 79.29 78.25 89.91 79.8 80 80.8
24/04/2022 06:38:34 78.64 78.43 85.38 77 78 78.3 79.14 79.38 89.91 79.8 80 80.8
24/04/2022 06:38:35 76.74 79.16 85.38 77 78 78.3 78 79.94 89.91 79.8 80 80.8
24/04/2022 06:38:36 69.64 76.8 85.38 77 78 78.3 73.86 78.08 89.91 79.8 80 80.8
24/04/2022 06:38:37 68.71 73.83 85.38 77 78 78.3 72.77 76.05 89.91 79.8 80 80.8
24/04/2022 06:38:38 71.91 72.52 85.38 77 78 78.3 75.05 75.25 89.91 79.8 80 80.8
24/04/2022 06:38:39 76.13 75.75 85.38 77 78 78.3 78.41 77.95 89.91 79.8 80 80.8
24/04/2022 06:38:40 75.55 76.91 85.38 77 78 78.3 78.17 78.92 89.91 79.8 80 80.8
24/04/2022 06:38:41 65.87 74.55 85.38 77 78 78.3 70.74 77.34 89.91 79.8 80 80.8
24/04/2022 06:38:42 70.6 71.64 85.38 77 78 78.3 75.45 75.65 89.91 79.8 80 80.8
24/04/2022 06:38:43 77.63 76.38 85.38 77 78 78.3 78.18 77.65 89.91 79.8 80 80.8
24/04/2022 06:38:44 73.32 75.97 84.46 77 78 78.3 74.12 77.19 88.84 79.8 80 80.8
24/04/2022 06:38:45 68.46 74.67 81.81 77 78 78.3 71.86 75.58 85.24 79.8 80 80.8
24/04/2022 06:38:46 75.86 74.68 79.83 77 77.9 78.3 78.12 77.32 82.64 79.8 80 80.8
24/04/2022 06:38:47 75.92 75.99 79.16 77 77.9 78.3 78.72 78.52 80.62 79.8 80 80.8
24/04/2022 06:38:48 66.58 75.75 79.16 77 77.9 78.3 71.93 78.33 80.62 79.8 80 80.8
24/04/2022 06:38:49 66.27 72.14 79.16 77 77.9 78.3 71.37 75.35 80.62 79.8 79.9 80.8
24/04/2022 06:38:50 63.8 69.52 79.16 77 77.9 78.3 70.74 73.36 80.48 79.8 79.9 80.8
24/04/2022 06:38:51 78.78 77.37 79.16 77 77.9 78.3 79.54 78.19 80.48 79.8 79.9 80.8
24/04/2022 06:38:52 78.63 78.45 79.16 77 77.9 78.3 79.79 79.4 80.48 79.8 79.9 80.8
24/04/2022 06:38:53 82.29 81.51 81.51 77.1 77.9 78.2 84 83.11 83.11 79.9 79.9 80.8
24/04/2022 06:38:54 81.42 82.54 82.54 77.1 77.9 78.3 83.61 84.48 84.48 79.9 79.9 80.8
24/04/2022 06:38:55 79.91 80.95 82.54 77.1 77.9 78.3 81.22 82.96 84.48 79.9 79.9 80.8
24/04/2022 06:38:56 78.98 80.52 82.54 77.1 77.9 78.3 80.04 81.98 84.48 79.9 79.9 80.8
24/04/2022 06:38:57 72.89 79.71 82.54 77.1 77.9 78.3 76.61 80.91 84.48 79.9 79.9 80.8
24/04/2022 06:38:58 79.74 79.23 82.54 77.1 77.9 78.2 81.94 81.45 84.48 79.9 79.9 80.7
24/04/2022 06:38:59 82.47 82.47 82.54 77.2 77.9 78.2 83.11 83.59 84.48 79.9 79.9 80.7
24/04/2022 06:39:00 74.08 80.65 82.54 77.2 77.9 78.2 77.7 81.86 84.48 79.9 79.9 80.7
24/04/2022 06:39:01 69.08 77.65 82.54 77.2 77.9 78.2 73.43 79.6 84.48 79.9 79.9 80.7
24/04/2022 06:39:02 63.07 74.31 82.54 77.1 77.9 78.2 70.31 76.83 84.48 79.9 79.9 80.7
24/04/2022 06:39:03 67.12 70.55 82.54 77.1 77.9 78.2 73.12 73.91 84.48 79.9 79.9 80.7
24/04/2022 06:39:04 75.5 74.49 82.54 77.2 77.9 78.2 78.12 77.17 84.48 79.9 79.9 80.7
24/04/2022 06:39:05 68.67 74.33 82.54 77.2 77.9 78.2 73.81 77.1 84.48 79.9 79.9 80.7
24/04/2022 06:39:06 66.82 71.7 82.54 77.1 77.9 78.2 71.75 75.35 84.48 79.9 79.9 80.7
24/04/2022 06:39:07 64.48 69.28 82.54 77.1 77.8 78.2 70.86 73.29 84.48 79.9 79.9 80.7
24/04/2022 06:39:08 63.55 66.87 82.54 77.1 77.8 78.2 69.92 72.01 84.48 79.9 79.9 80.7
24/04/2022 06:39:09 64.81 65.21 82.54 77.1 77.8 78.2 71.21 71.21 84.48 79.9 79.9 80.7
24/04/2022 06:39:10 62.81 64.94 82.54 77.1 77.8 78.2 70.48 71.07 84.48 79.9 79.9 80.7
24/04/2022 06:39:11 69.33 68.58 82.54 77.1 77.8 78.2 73.47 73.01 84.48 79.9 79.9 80.7
24/04/2022 06:39:12 72.62 71.91 82.54 77.1 77.8 78.2 74.38 74.36 84.48 79.9 79.8 80.7
24/04/2022 06:39:13 74.92 74.43 82.54 77.1 77.8 78.2 77.31 76.83 84.48 79.9 79.8 80.7
24/04/2022 06:39:14 85.1 84.4 84.4 77.2 77.8 78.2 85.35 84.7 84.7 79.9 79.8 80.7
24/04/2022 06:39:15 83.15 84.57 84.57 77.3 77.8 78.2 83.37 84.73 84.73 80 79.8 80.7
24/04/2022 06:39:16 68.4 82.49 84.57 77.3 77.8 78.2 73.53 82.79 84.73 80 79.8 80.7
24/04/2022 06:39:17 72.94 78.51 84.57 77.3 77.7 78.2 75.49 79.35 84.73 80 79.8 80.7
24/04/2022 06:39:18 73.09 76.28 84.57 77.3 77.7 78.2 76.31 77.58 84.73 80 79.7 80.7
24/04/2022 06:39:19 70.34 74.8 84.57 77.3 77.7 78.2 73.66 77.26 84.73 80 79.7 80.7
24/04/2022 06:39:20 68.99 72.3 84.57 77.3 77.7 78.2 73.01 75.2 84.73 80 79.7 80.7
24/04/2022 06:39:21 75.46 74.63 84.57 77.3 77.7 78.2 78.28 77.41 84.73 80 79.7 80.7
24/04/2022 06:39:22 69.51 74.2 84.57 77.3 77.6 78.2 75.26 77.06 84.73 80 79.7 80.7
24/04/2022 06:39:23 69.77 72.93 84.57 77.3 77.6 78.2 75.79 77.22 84.73 80 79.7 80.7
24/04/2022 06:39:24 70.15 70.6 84.57 77.3 77.6 78.2 73.03 75.4 84.73 80 79.7 80.7
24/04/2022 06:39:25 67.99 70.79 84.57 77.3 77.6 78.2 73.02 74.59 84.73 80 79.6 80.7
24/04/2022 06:39:26 75.02 74.77 84.57 77.3 77.5 78.2 78.18 77.91 84.73 80 79.6 80.7
24/04/2022 06:39:27 67.33 72.81 84.57 77.3 77.5 78.2 72.95 76.27 84.73 80 79.6 80.7
24/04/2022 06:39:28 72.51 72.37 84.57 77.3 77.5 78.2 75.83 75.82 84.73 80 79.6 80.7
24/04/2022 06:39:29 69.64 72.04 84.57 77.3 77.5 78.2 73.2 75.48 84.73 80 79.6 80.7
24/04/2022 06:39:30 64.01 70.54 84.57 77.3 77.5 78.2 70.44 74.05 84.73 80 79.6 80.7
24/04/2022 06:39:31 65.83 67.73 84.57 77.3 77.5 78.2 71.14 72.25 84.73 80 79.6 80.7
24/04/2022 06:39:32 70.28 69.96 84.57 77.3 77.4 78.2 73.03 72.6 84.73 80 79.6 80.7
24/04/2022 06:39:33 66.07 68.71 84.57 77.3 77.4 78.2 72.1 72.78 84.73 80 79.5 80.7
24/04/2022 06:39:34 73.16 71.97 84.57 77.3 77.4 78.2 77.15 76.03 84.73 80 79.5 80.7
24/04/2022 06:39:35 63.57 70.95 84.57 77.3 77.4 78.2 70.77 75.18 84.73 80 79.5 80.7
24/04/2022 06:39:36 79.11 78.22 84.57 77.3 77.4 78.2 80.27 79.27 84.73 80 79.5 80.7
24/04/2022 06:39:37 81.72 81.1 84.57 77.4 77.4 78.2 83.09 82.13 84.73 80 79.5 80.6
24/04/2022 06:39:38 75.33 80.49 84.57 77.4 77.4 78.2 79.35 81.96 84.73 80 79.5 80.6
24/04/2022 06:39:39 65.69 77.86 84.57 77.4 77.4 78.2 70.79 80.2 84.73 80 79.5 80.6
24/04/2022 06:39:40 69.25 74.08 84.57 77.3 77.4 78.2 73.02 76.75 84.73 80 79.5 80.6
24/04/2022 06:39:41 79.74 78.7 84.57 77.3 77.4 78.2 81.78 80.85 84.73 80 79.5 80.6
24/04/2022 06:39:42 83.95 83.35 84.57 77.4 77.4 78.2 85.08 84.5 84.73 80 79.5 80.6
24/04/2022 06:39:43 83.53 83.85 84.57 77.5 77.4 78.2 83.74 84.34 84.73 80.1 79.6 80.6
24/04/2022 06:39:44 82.71 84.32 84.57 77.5 77.4 78.2 84.94 85.65 85.65 80.1 79.6 80.6
24/04/2022 06:39:45 75.68 82.43 84.32 77.5 77.4 78.2 77.85 84.05 85.65 80.1 79.6 80.6
24/04/2022 06:39:46 73.78 79.5 84.32 77.5 77.4 78.2 75.64 81.27 85.65 80.1 79.6 80.6
24/04/2022 06:39:47 74.2 76.67 84.32 77.5 77.4 78.2 74.71 78.47 85.65 80.1 79.6 80.6
24/04/2022 06:39:48 78.85 78.29 84.32 77.5 77.4 78.2 79.74 79.14 85.65 80.1 79.5 80.6
24/04/2022 06:39:49 75.65 78.1 84.32 77.6 77.4 78.2 77.85 78.93 85.65 80.1 79.5 80.6
24/04/2022 06:39:50 75.38 76.79 84.32 77.6 77.4 78.2 78.58 79.21 85.65 80.2 79.5 80.6
24/04/2022 06:39:51 76.04 76.65 84.32 77.6 77.4 78.2 81.81 81.41 85.65 80.2 79.6 80.6
24/04/2022 06:39:52 75.28 76.11 84.32 77.6 77.4 78.2 78.09 80.83 85.65 80.2 79.6 80.6
24/04/2022 06:39:53 77.31 76.99 84.32 77.6 77.4 78.2 80.59 80.48 85.65 80.2 79.6 80.6
24/04/2022 06:39:54 75.78 76.76 84.32 77.6 77.4 78.2 81.51 81.78 85.65 80.2 79.5 80.6
24/04/2022 06:39:55 76.75 77.34 84.32 77.6 77.4 78.2 79.24 80.73 85.65 80.2 79.5 80.6
24/04/2022 06:39:56 71.78 76.36 84.32 77.6 77.4 78.2 74.93 79.75 85.65 80.2 79.5 80.6
24/04/2022 06:39:57 71.55 74.31 84.32 77.6 77.4 78.2 74.92 77.47 85.65 80.2 79.5 80.6
24/04/2022 06:39:58 71.21 72.55 84.32 77.6 77.4 78.2 76.2 76.42 85.65 80.2 79.5 80.6
24/04/2022 06:39:59 71.1 71.85 84.32 77.6 77.3 78.2 74.01 76.22 85.65 80.2 79.5 80.6
24/04/2022 06:40:00 67.5 72.08 84.32 77.6 77.3 78.2 72.71 75.36 85.65 80.2 79.5 80.6
24/04/2022 06:40:01 65.74 69.45 84.32 77.6 77.3 78.2 73.05 74.31 85.65 80.2 79.5 80.6
24/04/2022 06:40:02 74.36 72.94 84.32 77.6 77.3 78.2 77.88 76.85 85.65 80.2 79.5 80.6
24/04/2022 06:40:03 79.02 77.94 84.32 77.6 77.3 78.2 82.13 81.12 85.65 80.2 79.5 80.6
24/04/2022 06:40:04 84.56 83.46 84.32 77.7 77.4 78.2 86.66 85.54 85.65 80.3 79.6 80.6
24/04/2022 06:40:05 84.36 84.71 84.71 77.7 77.4 78.2 84.84 85.74 85.74 80.3 79.6 80.6
24/04/2022 06:40:06 81.04 84.18 84.71 77.8 77.4 78.2 82.07 85.21 85.74 80.3 79.6 80.6
24/04/2022 06:40:07 86.09 85.6 85.6 77.8 77.4 78.2 87.61 86.74 86.74 80.4 79.6 80.6
24/04/2022 06:40:08 80.11 84.62 85.6 77.9 77.4 78.2 81.44 86.11 86.74 80.4 79.6 80.6
24/04/2022 06:40:09 80.42 82.07 85.6 77.9 77.4 78.2 81.72 83.55 86.74 80.4 79.6 80.6
24/04/2022 06:40:10 83.56 83.59 85.6 77.9 77.4 78.2 84.28 84.28 86.74 80.5 79.6 80.6
24/04/2022 06:40:11 83.34 84.02 85.6 78 77.4 78.2 83.74 84.49 86.74 80.5 79.6 80.6
24/04/2022 06:40:12 81.41 83.81 85.6 78 77.4 78.2 82.74 84.41 86.74 80.5 79.6 80.6
24/04/2022 06:40:13 76.67 81.46 85.6 78 77.4 78.2 77.75 82.49 86.74 80.5 79.6 80.6
24/04/2022 06:40:14 82.13 82 85.6 78.1 77.5 78.2 82.36 82.32 86.74 80.5 79.6 80.6
24/04/2022 06:40:15 80.06 81.98 85.6 78.1 77.5 78.2 81.16 82.4 86.74 80.6 79.6 80.6
24/04/2022 06:40:16 78.91 81.63 85.6 78.1 77.5 78.2 80.23 82.29 86.74 80.6 79.6 80.6
24/04/2022 06:40:17 78.58 79.34 85.6 78.1 77.5 78.2 82.47 82.31 86.74 80.6 79.6 80.6
24/04/2022 06:40:18 79.42 80.95 85.6 78.1 77.5 78.2 80.34 82.81 86.74 80.6 79.6 80.6
24/04/2022 06:40:19 76.06 78.6 85.6 78.1 77.5 78.2 79.2 80.62 86.74 80.6 79.6 80.6
24/04/2022 06:40:20 73.85 77.19 85.6 78.1 77.5 78.3 76.45 79.84 86.74 80.6 79.6 80.6
24/04/2022 06:40:21 82.41 81.6 85.6 78.2 77.5 78.3 82.65 82.01 86.74 80.6 79.6 80.6
24/04/2022 06:40:22 77.72 81.19 85.6 78.2 77.5 78.3 79.39 81.64 86.74 80.6 79.6 80.6
24/04/2022 06:40:23 70.26 79.75 85.6 78.2 77.5 78.3 74.92 80.65 86.74 80.6 79.6 80.6
24/04/2022 06:40:24 73.36 76.11 85.6 78.2 77.5 78.3 75.38 77.76 86.74 80.6 79.6 80.6
24/04/2022 06:40:25 73.98 76.38 85.6 78.2 77.5 78.3 76.13 77.88 86.74 80.7 79.6 80.6
24/04/2022 06:40:26 66.21 73.83 85.6 78.2 77.5 78.3 72.74 75.95 86.74 80.7 79.6 80.6
24/04/2022 06:40:27 75.88 74.85 85.6 78.2 77.5 78.3 78.68 77.81 86.74 80.7 79.6 80.6
24/04/2022 06:40:28 78.79 77.77 85.6 78.2 77.5 78.3 80.89 80.16 86.74 80.7 79.6 80.6
24/04/2022 06:40:29 77.77 78.15 85.6 78.2 77.5 78.3 82.28 82.12 86.74 80.7 79.6 80.6
24/04/2022 06:40:30 75.13 77.87 85.6 78.3 77.5 78.3 77.69 81.89 86.74 80.7 79.6 80.6
24/04/2022 06:40:31 70.92 76.82 85.6 78.3 77.5 78.3 73.45 80.03 86.74 80.7 79.6 80.6
24/04/2022 06:40:32 81.23 80.31 85.6 78.3 77.5 78.3 80.97 80.61 86.74 80.7 79.6 80.6
24/04/2022 06:40:33 67.05 78.96 85.6 78.3 77.5 78.3 70.75 79.31 86.74 80.7 79.6 80.6
24/04/2022 06:40:34 74.51 75.73 85.6 78.3 77.5 78.3 76.98 77.43 86.74 80.7 79.6 80.6
24/04/2022 06:40:35 70.88 74.69 85.6 78.3 77.5 78.3 73.82 76.56 86.74 80.7 79.6 80.6
24/04/2022 06:40:36 75.84 75.7 85.6 78.3 77.5 78.3 77.55 77.35 86.74 80.7 79.6 80.6
24/04/2022 06:40:37 70.72 74.78 84.62 78.3 77.5 78.3 74.85 76.7 86.11 80.7 79.6 80.6
24/04/2022 06:40:38 64.69 72.5 84.02 78.3 77.5 78.3 71.12 75.29 84.49 80.7 79.6 80.6
24/04/2022 06:40:39 68.74 69.42 84.02 78.3 77.5 78.3 72.84 73.25 84.49 80.7 79.6 80.6
24/04/2022 06:40:40 69.35 69.44 84.02 78.3 77.5 78.3 72.77 73.14 84.49 80.7 79.6 80.6
24/04/2022 06:40:41 67.79 69.43 83.81 78.3 77.5 78.3 74.13 74.2 84.41 80.7 79.6 80.6
24/04/2022 06:40:42 75.7 74.92 82 78.3 77.5 78.3 78.48 77.86 82.81 80.7 79.6 80.6
24/04/2022 06:40:43 76.88 76.49 82 78.3 77.5 78.3 81.13 80.35 82.81 80.7 79.6 80.6
24/04/2022 06:40:44 73.49 75.59 81.98 78.3 77.5 78.3 76.67 80.06 82.81 80.7 79.6 80.6
24/04/2022 06:40:45 73.9 75.71 81.63 78.3 77.5 78.3 75.7 78.52 82.81 80.7 79.6 80.6
24/04/2022 06:40:46 66.99 73.48 81.6 78.3 77.4 78.3 72.09 76.45 82.81 80.7 79.6 80.6
24/04/2022 06:40:47 74.78 73.88 81.6 78.3 77.4 78.3 76.17 75.95 82.81 80.8 79.6 80.6
24/04/2022 06:40:48 71.49 73.28 81.6 78.3 77.4 78.3 75.56 75.72 82.12 80.8 79.6 80.6
24/04/2022 06:40:49 74.01 73.83 81.6 78.3 77.4 78.3 76.35 76.28 82.12 80.8 79.6 80.7
24/04/2022 06:40:50 71.97 74.23 81.6 78.3 77.4 78.3 75.07 76.78 82.12 80.8 79.6 80.7
24/04/2022 06:40:51 63.77 72.21 81.19 78.3 77.4 78.3 70.67 75.2 82.12 80.8 79.6 80.7
24/04/2022 06:40:52 72.64 71.91 80.31 78.3 77.4 78.3 76.07 75.35 82.12 80.8 79.6 80.7
24/04/2022 06:40:53 72.95 72.83 80.31 78.3 77.4 78.3 77.57 77.47 82.12 80.8 79.6 80.7
24/04/2022 06:40:54 68.7 72.91 80.31 78.3 77.4 78.3 75.79 78.33 82.12 80.8 79.6 80.7
24/04/2022 06:40:55 73.51 72.93 80.31 78.3 77.3 78.3 75.82 76.23 82.12 80.8 79.5 80.7
24/04/2022 06:40:56 71.51 72.41 80.31 78.3 77.3 78.3 74.02 75.96 82.12 80.8 79.5 80.7
24/04/2022 06:40:57 69.23 71.97 80.31 78.3 77.3 78.3 72.39 74.99 82.12 80.8 79.5 80.7
24/04/2022 06:40:58 70.25 70.8 80.31 78.3 77.3 78.3 73.42 73.72 82.12 80.8 79.5 80.7
24/04/2022 06:40:59 72.45 72.14 80.31 78.3 77.3 78.3 74.96 74.66 81.89 80.8 79.5 80.7
24/04/2022 06:41:00 71.04 71.81 80.31 78.3 77.3 78.3 74.03 74.58 80.61 80.8 79.5 80.7
24/04/2022 06:41:01 69.94 71.85 80.31 78.3 77.3 78.3 73.14 74.32 80.61 80.8 79.5 80.7
24/04/2022 06:41:02 71.41 72.21 78.96 78.4 77.3 78.3 74.74 74.93 80.35 80.8 79.5 80.7
24/04/2022 06:41:03 75.68 75.18 76.49 78.4 77.3 78.3 80.57 79.76 80.35 80.8 79.5 80.7
24/04/2022 06:41:04 78.89 77.85 77.85 78.4 77.3 78.3 80.68 80.21 80.35 80.8 79.5 80.7
24/04/2022 06:41:05 74.76 77.63 77.85 78.4 77.3 78.3 77.28 79.96 80.35 80.8 79.5 80.7
24/04/2022 06:41:06 75.32 76.7 77.85 78.4 77.3 78.3 77.67 79.05 80.35 80.8 79.5 80.7
24/04/2022 06:41:07 77.12 77.39 77.85 78.4 77.3 78.3 78.86 79.13 80.35 80.8 79.5 80.7
24/04/2022 06:41:08 72.57 77.52 77.85 78.4 77.3 78.3 75.67 79.29 80.35 80.8 79.5 80.7
24/04/2022 06:41:09 66.53 74.68 77.85 78.4 77.3 78.3 72.15 76.99 80.35 80.8 79.5 80.7
24/04/2022 06:41:10 76.51 75.72 77.85 78.4 77.3 78.3 78.27 77.59 80.35 80.8 79.5 80.7
24/04/2022 06:41:11 71.18 75.59 77.85 78.4 77.2 78.3 73.77 77.53 80.35 80.8 79.5 80.7
24/04/2022 06:41:12 64.06 72.87 77.85 78.4 77.2 78.3 70.81 75.26 80.35 80.8 79.5 80.7
24/04/2022 06:41:13 70.27 70.41 77.85 78.4 77.2 78.3 74.25 74.12 80.21 80.8 79.5 80.7
24/04/2022 06:41:14 62.98 70.39 77.85 78.4 77.2 78.3 70.3 74.13 80.21 80.8 79.5 80.7
24/04/2022 06:41:15 71.66 71.5 77.85 78.4 77.2 78.3 77.88 77.31 80.21 80.8 79.5 80.7
24/04/2022 06:41:16 68.32 69.74 77.85 78.4 77.2 78.3 73.05 75.73 80.21 80.8 79.5 80.7
24/04/2022 06:41:17 68.73 69.2 77.85 78.4 77.2 78.3 72.93 74.29 80.21 80.8 79.5 80.7
24/04/2022 06:41:18 68.78 69.69 77.85 78.4 77.2 78.3 72.79 73.85 80.21 80.8 79.5 80.7
24/04/2022 06:41:19 66.05 68.81 77.85 78.4 77.2 78.3 71.74 73.08 80.21 80.8 79.5 80.7
24/04/2022 06:41:20 67.71 68.24 77.85 78.4 77.2 78.3 74.34 74.37 80.21 80.8 79.5 80.7
24/04/2022 06:41:21 79.19 77.47 77.85 78.4 77.2 78.3 81.12 79.6 80.21 80.8 79.5 80.7
24/04/2022 06:41:22 77.85 78.41 78.41 78.4 77.2 78.3 79.09 79.73 80.21 80.8 79.5 80.7
24/04/2022 06:41:23 75.12 77.82 78.41 78.4 77.2 78.3 76.08 79.34 80.21 80.8 79.5 80.7
24/04/2022 06:41:24 72.7 76.47 78.41 78.3 77.2 78.3 76.9 77.74 80.21 80.8 79.5 80.7
24/04/2022 06:41:25 79.23 78.74 78.74 78.2 77.2 78.3 82.4 81.67 81.67 80.7 79.5 80.7
24/04/2022 06:41:26 68.95 77.71 78.74 78.2 77.2 78.3 72.46 80.56 81.67 80.7 79.5 80.7
24/04/2022 06:41:27 70.63 74.4 78.74 77.6 77.2 78.3 72.6 77.36 81.67 80.4 79.5 80.6
24/04/2022 06:41:28 76.81 75.84 78.74 77.6 77.2 78.2 76.68 76.33 81.67 80.4 79.5 80.6
24/04/2022 06:41:29 70.4 75.9 78.74 77.6 77.2 78.2 72.57 76.25 81.67 80.4 79.5 80.6
24/04/2022 06:41:30 65.22 72.98 78.74 77.5 77.2 78.2 70.32 74.19 81.67 80.4 79.5 80.6
24/04/2022 06:41:31 63.05 69.71 78.74 77.5 77.2 78.2 69.99 72.12 81.67 80.3 79.5 80.6
24/04/2022 06:41:32 71.81 71.48 78.74 77.5 77.2 78.2 75.66 75.28 81.67 80.3 79.5 80.6
24/04/2022 06:41:33 74.08 74.05 78.74 77.5 77.2 78.2 77.81 77.79 81.67 80.3 79.5 80.6
24/04/2022 06:41:34 68.67 72.63 78.74 77.5 77.2 78.2 73.2 76.41 81.67 80.3 79.4 80.6
24/04/2022 06:41:35 65.12 70.38 78.74 77.5 77.2 78.2 71.29 74.58 81.67 80.3 79.4 80.6
24/04/2022 06:41:36 69.14 68.96 78.74 77.5 77.2 78.2 73.43 73.77 81.67 80.3 79.4 80.6
24/04/2022 06:41:37 75.49 74.07 78.74 77.5 77.2 78.2 80.13 78.85 81.67 80.3 79.4 80.6
24/04/2022 06:41:38 66.62 73.18 78.74 77.5 77.2 78.2 71.46 78.14 81.67 80.3 79.4 80.6
24/04/2022 06:41:39 79.54 78.64 78.74 77.5 77.2 78.2 79.87 79.44 81.67 80.3 79.4 80.6
24/04/2022 06:41:40 82.79 82.43 82.43 77.5 77.2 78.2 84.23 83.49 83.49 80.4 79.5 80.6
24/04/2022 06:41:41 79.1 82.15 82.43 77.5 77.2 78.2 81.73 83.23 83.49 80.3 79.5 80.6
24/04/2022 06:41:42 83.1 82.65 82.65 77.5 77.2 78.2 85.37 85.08 85.08 80.4 79.5 80.6
24/04/2022 06:41:43 78.22 82.28 82.65 77.5 77.2 78.2 80.44 84.35 85.08 80.3 79.5 80.6
24/04/2022 06:41:44 78.63 80.48 82.65 77.5 77.2 78.2 79.51 81.99 85.08 80.3 79.5 80.6
24/04/2022 06:41:45 73.55 79.21 82.65 77.5 77.2 78.2 78.42 81.11 85.08 80.3 79.5 80.6
24/04/2022 06:41:46 77.7 78.14 82.65 77.5 77.2 78.2 78.95 79.51 85.08 80.2 79.5 80.6
24/04/2022 06:41:47 76.24 78.31 82.65 77.5 77.2 78.2 79.06 80.11 85.08 80.2 79.5 80.6
24/04/2022 06:41:48 79.47 79.22 82.65 77.5 77.2 78.2 79.82 79.96 85.08 80.3 79.5 80.6
24/04/2022 06:41:49 68.67 79.16 82.65 77.5 77.1 78.2 72.79 79.89 85.08 80.3 79.4 80.6
24/04/2022 06:41:50 62.28 75.37 82.65 77.5 76.9 78.2 69.97 76.7 85.08 80.3 79.1 80.6
24/04/2022 06:41:51 66.56 71.48 82.65 77.4 76.7 78.2 73.35 74.04 85.08 80.2 78.9 80.6
24/04/2022 06:41:52 66.42 69.35 82.65 77 76.7 78.2 72.47 73.94 85.08 79.5 78.9 80.6
24/04/2022 06:41:53 62.88 67.6 82.65 77 76.7 78.2 69.96 72.98 85.08 79.5 78.9 80.6
24/04/2022 06:41:54 63.04 65.26 82.65 76.5 76.7 78.2 69.66 71.41 85.08 78.7 78.9 80.6
24/04/2022 06:41:55 73.92 73.06 82.65 76.5 76.7 78.2 76.71 75.89 85.08 78.7 78.9 80.6
24/04/2022 06:41:56 72.02 74.6 82.65 76.5 76.7 78.2 75.6 77.39 85.08 78.7 78.9 80.6
24/04/2022 06:41:57 64.76 71.61 82.65 76.4 76.7 78.2 69.81 75.02 85.08 78.7 78.9 80.6
24/04/2022 06:41:58 63.18 68.62 82.65 76.4 76.7 78.2 70.53 72.56 85.08 78.6 78.9 80.6
24/04/2022 06:41:59 62.54 66.03 82.65 76.4 76.7 78.2 70.14 71.34 85.08 78.6 78.9 80.6
24/04/2022 06:42:00 62.24 64.17 82.65 76.4 76.7 78.2 69.26 70.59 85.08 78.6 78.9 80.6
24/04/2022 06:42:01 62.37 63.03 82.65 76.4 76.7 78.2 70.04 70.19 85.08 78.6 78.9 80.6
24/04/2022 06:42:02 62.79 62.9 82.65 76.4 76.7 78.2 70.46 70.42 85.08 78.6 78.9 80.6
24/04/2022 06:42:03 63.09 63.19 82.65 76.4 76.7 78.2 70.24 70.53 85.08 78.6 78.9 80.6
24/04/2022 06:42:04 62.26 62.97 82.65 76.4 76.7 78.2 69.91 70.33 85.08 78.6 78.8 80.6
24/04/2022 06:42:05 64.19 63.84 82.65 76.4 76.7 78.2 70.71 70.58 85.08 78.6 78.8 80.6
24/04/2022 06:42:06 66.12 65.48 82.65 76.4 76.7 78.2 71.25 71.19 85.08 78.6 78.8 80.6
24/04/2022 06:42:07 62.52 65.26 82.65 76.4 76.7 78.2 69.77 70.95 85.08 78.6 78.8 80.6
24/04/2022 06:42:08 64.59 64.71 82.65 76.4 76.7 78.2 71.16 71.05 85.08 78.6 78.8 80.6
24/04/2022 06:42:09 73.19 71.53 82.65 76.4 76.7 78.2 76.58 75.41 85.08 78.6 78.8 80.6
24/04/2022 06:42:10 67.54 71.85 82.65 76.4 76.7 78.2 72.5 75.7 85.08 78.6 78.8 80.6
24/04/2022 06:42:11 64.93 69.11 82.65 76.4 76.7 78.2 70.66 73.54 85.08 78.6 78.8 80.6
24/04/2022 06:42:12 62.59 66.83 82.28 76.4 76.7 78.2 69.81 71.85 84.35 78.6 78.8 80.5
24/04/2022 06:42:13 62.38 64.67 80.48 76.4 76.7 78.2 70.02 70.79 81.99 78.6 78.8 80.5
24/04/2022 06:42:14 63.49 63.63 79.22 76.4 76.7 78.2 71.74 71.33 81.11 78.6 78.8 80.5
24/04/2022 06:42:15 72.72 71 79.22 76.3 76.7 78.2 76.3 74.99 80.11 78.6 78.8 80.5
24/04/2022 06:42:16 68.97 71.46 79.22 76.3 76.7 78.2 73.05 75.2 80.11 78.5 78.8 80.5
24/04/2022 06:42:17 62.21 69.39 79.22 76.2 76.6 78.2 70.21 73.63 79.96 78.5 78.8 80.5
24/04/2022 06:42:18 63.19 66.34 79.16 76.2 76.6 78.2 70.57 71.78 79.89 78.5 78.8 80.5
24/04/2022 06:42:19 62.54 64.61 75.37 76.2 76.6 78.2 70.12 71.13 77.39 78.5 78.8 80.5
24/04/2022 06:42:20 62.02 63.48 74.6 76.2 76.6 78.2 70.04 70.59 77.39 78.5 78.8 80.5
24/04/2022 06:42:21 62.27 62.66 74.6 76.2 76.6 78.2 70.29 70.35 77.39 78.5 78.8 80.5
24/04/2022 06:42:22 70.29 69.29 74.6 76.1 76.6 78.2 73.47 72.86 77.39 78.5 78.8 80.5
24/04/2022 06:42:23 74.05 73.83 74.6 76.1 76.6 78.2 76.67 76.37 77.39 78.5 78.8 80.5
24/04/2022 06:42:24 74.95 74.9 74.9 76.2 76.6 78.2 77.27 77.01 77.39 78.4 78.8 80.5
24/04/2022 06:42:25 71.6 74.91 74.91 76.2 76.5 78.2 74.98 77.09 77.39 78.4 78.7 80.5
24/04/2022 06:42:26 77.7 77.5 77.5 76.2 76.5 78.2 80.29 79.95 79.95 78.4 78.7 80.5
24/04/2022 06:42:27 79.1 79.07 79.07 76.2 76.5 78.2 82.43 82.18 82.18 78.5 78.7 80.5
24/04/2022 06:42:28 81.53 81.35 81.35 76.2 76.5 78.2 82.65 83.48 83.48 78.5 78.7 80.5
24/04/2022 06:42:29 67.54 80.02 81.35 76.2 76.5 78.2 74.42 81.91 83.48 78.4 78.7 80.5
24/04/2022 06:42:30 74.75 77.37 81.35 76.2 76.4 78.2 76.26 79.22 83.48 78.4 78.7 80.5
24/04/2022 06:42:31 63.73 74.55 81.35 76.1 76.4 78.2 70.77 76.83 83.48 78.4 78.7 80.5
24/04/2022 06:42:32 78.49 77.86 81.35 76.1 76.4 78.2 79.52 78.79 83.48 78.3 78.7 80.5
24/04/2022 06:42:33 63.4 77.42 81.35 76 76.4 78.2 71.17 78.71 83.48 78.3 78.7 80.5
24/04/2022 06:42:34 78.93 78.47 81.35 76 76.4 78.2 79.54 79.18 83.48 78.3 78.7 80.5
24/04/2022 06:42:35 77.66 78.5 81.35 76 76.4 78.2 80.09 80.08 83.48 78.3 78.7 80.5
24/04/2022 06:42:36 74.61 78.49 81.35 76 76.4 78.2 77.35 80.07 83.48 78.3 78.7 80.5
24/04/2022 06:42:37 73.35 76.38 81.35 76 76.4 78.2 76.96 78.47 83.48 78.3 78.7 80.5
24/04/2022 06:42:38 71.93 74.78 81.35 76 76.3 78.2 75.59 77.71 83.48 78.3 78.6 80.5
24/04/2022 06:42:39 65.03 72.95 81.35 76 76.3 78.2 71.32 76.25 83.48 78.2 78.6 80.5
24/04/2022 06:42:40 69.27 69.89 81.35 76 76.2 78.2 72.27 73.85 83.48 78.2 78.6 80.5
24/04/2022 06:42:41 67.65 69.49 81.35 76 76.2 78.2 71.62 73.14 83.48 78.2 78.6 80.5
24/04/2022 06:42:42 71.5 71.42 81.35 76 76.1 78.2 73.96 73.86 83.48 78.2 78.6 80.5
24/04/2022 06:42:43 64.48 70.16 81.35 76 76.1 78.2 71.09 73.11 83.48 78.2 78.6 80.5
24/04/2022 06:42:44 72.04 70.8 81.35 76 76.1 78.2 76.34 75.04 83.48 78.2 78.6 80.5
24/04/2022 06:42:45 69.45 70.84 81.35 76 76.1 78.2 75.17 75.86 83.48 78.2 78.6 80.5
24/04/2022 06:42:46 64.22 69.91 81.35 76 76.1 78.2 70.31 75.01 83.48 78.2 78.6 80.5
24/04/2022 06:42:47 62.79 67.26 81.35 76 76.1 78.2 69.97 72.75 83.48 78.2 78.6 80.5
24/04/2022 06:42:48 62.58 65.01 81.35 75.9 76.1 78.2 69.98 71.21 83.48 78.2 78.6 80.5
24/04/2022 06:42:49 63.99 63.95 81.35 75.9 76.1 78.2 71.11 71.11 83.48 78.2 78.6 80.5
24/04/2022 06:42:50 70.15 69.24 81.35 75.9 76.1 78.2 74.15 73.4 83.48 78.2 78.6 80.5
24/04/2022 06:42:51 66.15 68.6 81.35 75.9 76.1 78.2 72.21 73.24 83.48 78.2 78.6 80.5
24/04/2022 06:42:52 62.87 67.13 81.35 75.9 76.1 78.2 69.96 72.47 83.48 78.2 78.5 80.5
24/04/2022 06:42:53 68.65 67.83 81.35 76 76.1 78.2 73.68 73.09 83.48 78.2 78.5 80.5
24/04/2022 06:42:54 67.21 67.99 81.35 76 76.1 78.2 72.24 72.97 83.48 78.2 78.5 80.5
24/04/2022 06:42:55 64.77 67.2 81.35 76 76.1 78.2 71.6 72.34 83.48 78.2 78.5 80.5
24/04/2022 06:42:56 65.8 66.01 81.35 75.9 76.1 78.2 71.62 71.97 83.48 78.2 78.5 80.5
24/04/2022 06:42:57 68.39 67.96 81.35 75.9 76.1 78.2 73.41 73.05 83.48 78.2 78.5 80.5
24/04/2022 06:42:58 64.83 67.73 80.02 75.9 76.1 78.2 71.21 72.94 81.91 78.2 78.5 80.5
24/04/2022 06:42:59 63.19 65.99 78.5 75.9 76.1 78.2 70.32 71.79 80.08 78.2 78.5 80.5
24/04/2022 06:43:00 66.71 66.58 78.5 75.9 76.1 78.2 71.38 71.45 80.08 78.2 78.5 80.5
24/04/2022 06:43:01 67.38 67.63 78.5 75.9 76.1 78.2 72.43 72.35 80.08 78.2 78.5 80.5
24/04/2022 06:43:02 69.75 69.3 78.5 75.9 76.1 78.2 74.66 74.27 80.08 78.2 78.5 80.5
24/04/2022 06:43:03 74.03 73.31 78.5 75.9 76.1 78.2 76.01 75.71 80.08 78.2 78.5 80.5
24/04/2022 06:43:04 79.44 78.97 78.97 75.9 76.1 78.2 82.26 81.7 81.7 78.2 78.5 80.5
24/04/2022 06:43:05 83.09 82.51 82.51 76 76.1 78.2 84.94 84.48 84.48 78.2 78.5 80.5
24/04/2022 06:43:06 77.93 82.29 82.51 76 76.1 78.2 80.24 84.21 84.48 78.3 78.5 80.5
24/04/2022 06:43:07 80.56 81.51 82.51 76 76.1 78.2 81.5 82.7 84.48 78.3 78.5 80.5
24/04/2022 06:43:08 76.41 80.12 82.51 76 76.1 78.2 80.5 81.61 84.48 78.3 78.5 80.5
24/04/2022 06:43:09 67.55 78.11 82.51 76 76.1 78.2 74.27 81.21 84.48 78.3 78.5 80.5
24/04/2022 06:43:10 67.23 74.45 82.51 76 76.1 78.2 71.66 77.92 84.48 78.3 78.5 80.5
24/04/2022 06:43:11 74.2 73.82 82.51 76 76.1 78.2 75.74 75.77 84.48 78.3 78.5 80.5
24/04/2022 06:43:12 68.21 73.59 82.51 76 76.1 78.2 71.62 75.67 84.48 78.3 78.5 80.5
24/04/2022 06:43:13 63.63 70.5 82.51 76 76.1 78.2 70.06 73.29 84.48 78.3 78.5 80.5
24/04/2022 06:43:14 66.33 67.49 82.51 75.9 76.1 78.2 70.9 71.49 84.48 78 78.5 80.5
24/04/2022 06:43:15 66.4 67.21 82.51 75.8 76.1 78.2 72.74 72.57 84.48 78 78.5 80.5
24/04/2022 06:43:16 75.8 73.89 82.51 75.8 76.1 78.2 78.07 76.66 84.48 78 78.5 80.5
24/04/2022 06:43:17 65.91 73.28 82.51 75.8 76 78.2 71.95 76.26 84.48 78 78.5 80.5
24/04/2022 06:43:18 68.71 70.44 82.51 75.8 76 78.2 73.1 74.29 84.48 78 78.5 80.5
24/04/2022 06:43:19 65.83 69.06 82.51 75.8 76 78.2 71.31 73.28 84.48 78 78.5 80.5
24/04/2022 06:43:20 80.25 78.5 82.51 75.8 76 78.2 82.22 80.49 84.48 78 78.5 80.5
24/04/2022 06:43:21 70.44 78.48 82.51 75.8 76 78.2 74.01 80.4 84.48 78 78.5 80.5
24/04/2022 06:43:22 74.95 75.71 82.51 75.8 76 78.2 76.57 77.43 84.48 78 78.5 80.5
24/04/2022 06:43:23 72.04 75.52 82.51 75.8 76 78.2 74.71 77.3 84.48 77.9 78.5 80.5
24/04/2022 06:43:24 72.66 73.48 82.51 75.8 76 78.2 75.45 75.96 84.48 77.9 78.5 80.5
24/04/2022 06:43:25 66.48 73.2 82.51 75.8 76 78.2 70.41 75.75 84.48 77.9 78.5 80.5
24/04/2022 06:43:26 70.92 71.69 82.51 75.8 76 78.2 72.29 73.18 84.48 77.9 78.5 80.5
24/04/2022 06:43:27 76.78 76.51 82.51 75.8 76 78.2 77.31 76.95 84.48 77.9 78.5 80.5
24/04/2022 06:43:28 73.63 76.58 82.51 75.8 76 78.2 76.42 77.02 84.48 77.9 78.5 80.5
24/04/2022 06:43:29 74.5 75.54 82.51 75.8 76 78.2 77.17 77.75 84.48 77.9 78.5 80.5
24/04/2022 06:43:30 68.58 74.37 82.51 75.8 76 78.2 72.35 76.79 84.48 77.9 78.5 80.5
24/04/2022 06:43:31 73.18 73.04 82.51 75.8 76 78.2 76.44 76.14 84.48 77.9 78.5 80.5
24/04/2022 06:43:32 79.96 79.16 82.51 75.8 76 78.2 81.03 80.05 84.48 77.9 78.5 80.5
24/04/2022 06:43:33 76.63 79.81 82.51 75.8 76 78.2 77.24 80.59 84.48 77.9 78.5 80.5
24/04/2022 06:43:34 71.14 76.51 82.51 75.8 76 78.2 73.18 77.72 84.48 77.9 78.5 80.5
24/04/2022 06:43:35 72.63 74.05 82.29 75.8 76 78.2 75.75 76.31 84.21 77.9 78.5 80.5
24/04/2022 06:43:36 67.83 73.06 81.51 75.8 76 78.2 72.71 75.55 82.7 77.9 78.5 80.5
24/04/2022 06:43:37 64.59 70.45 80.12 75.8 76 78.2 70.05 73.77 81.61 77.9 78.5 80.5
24/04/2022 06:43:38 67.68 68.04 79.81 75.8 76 78.2 71.77 71.9 81.21 77.9 78.5 80.5
24/04/2022 06:43:39 67.83 67.92 79.81 75.7 76 78.2 71.69 71.92 80.59 77.9 78.5 80.5
24/04/2022 06:43:40 84.5 83.71 83.71 75.8 76 78.2 85.86 84.84 84.84 78 78.5 80.5
24/04/2022 06:43:41 76.28 83.59 83.71 75.9 76 78.2 80.95 84.7 84.84 78 78.5 80.5
24/04/2022 06:43:42 76.04 80.28 83.71 75.9 76 78.2 77.05 82.39 84.84 78 78.5 80.5
24/04/2022 06:43:43 75 78.76 83.71 75.9 76.1 78.1 77 80.37 84.84 78 78.5 80.5
24/04/2022 06:43:44 75.51 76.49 83.71 75.9 75.9 78.1 77.4 78.26 84.84 78 78.4 80.5
24/04/2022 06:43:45 73.93 76.22 83.71 75.9 75.9 78.1 77.16 78.39 84.84 78 78.4 80.5
24/04/2022 06:43:46 94.6 93.27 93.27 76.8 76.2 78.2 97.35 95.99 95.99 79.1 78.7 80.6
24/04/2022 06:43:47 91.49 93.36 93.36 77.2 76.3 78.2 94.81 96.35 96.35 79.6 78.9 80.6
24/04/2022 06:43:48 76.03 92.51 93.36 77.2 76.3 78.2 76.4 95.51 96.35 79.6 78.9 80.6
24/04/2022 06:43:49 71.33 88.46 93.36 77.2 76.3 78.2 73.62 91.37 96.35 79.6 78.9 80.6
24/04/2022 06:43:50 87.82 87.11 93.36 77.4 76.4 78.2 88.67 88.5 96.35 79.7 79 80.6
24/04/2022 06:43:51 89.69 89.4 93.36 77.6 76.5 78.2 90.14 90.07 96.35 79.8 79 80.6
24/04/2022 06:43:52 92.94 92.14 93.36 78.1 76.7 78.3 93.14 92.44 96.35 80.1 79.1 80.6
24/04/2022 06:43:53 84.22 91.94 93.36 78.1 76.7 78.3 85.14 92.17 96.35 80.1 79.2 80.6
24/04/2022 06:43:54 72.69 88.59 93.36 78.1 76.7 78.3 74.56 88.95 96.35 80.1 79.2 80.6
24/04/2022 06:43:55 77.8 84.5 93.36 78 76.7 78.3 78.56 84.94 96.35 80.1 79.2 80.6
24/04/2022 06:43:56 72.74 81.59 93.36 78 76.7 78.3 77.16 82.33 96.35 80.1 79.2 80.6
24/04/2022 06:43:57 67.72 77.9 93.36 78 76.7 78.3 71.19 79.27 96.35 80.1 79.2 80.6
24/04/2022 06:43:58 69.21 74.45 93.36 78 76.7 78.3 74.18 76.21 96.35 80.1 79.2 80.6
24/04/2022 06:43:59 72.17 72.68 93.36 78 76.7 78.3 75.32 75.77 96.35 80.1 79.2 80.6
24/04/2022 06:44:00 73.16 72.97 93.36 78 76.7 78.3 78.23 77.48 96.35 80.1 79.2 80.6
24/04/2022 06:44:01 72.61 73.17 93.36 78 76.7 78.3 78.2 77.96 96.35 80.1 79.2 80.6
24/04/2022 06:44:02 78.02 77.4 93.36 78 76.7 78.3 82.73 82.01 96.35 80.1 79.2 80.6
24/04/2022 06:44:03 70.27 76.18 93.36 78 76.7 78.3 77.22 81.05 96.35 80.1 79.2 80.6
24/04/2022 06:44:04 77.79 77.6 93.36 78 76.7 78.3 81.5 81.38 96.35 80.1 79.2 80.6
24/04/2022 06:44:05 76.14 77.79 93.36 78 76.7 78.3 80.23 81.43 96.35 80.1 79.2 80.6
24/04/2022 06:44:06 81.31 80.4 93.36 78 76.7 78.3 82.22 81.9 96.35 80.1 79.2 80.6
24/04/2022 06:44:07 72.6 80.22 93.36 78 76.7 78.3 78.51 81.74 96.35 80.1 79.2 80.6
24/04/2022 06:44:08 70.82 77.05 93.36 78 76.7 78.3 77.53 80.02 96.35 80.1 79.2 80.6
24/04/2022 06:44:09 70.95 74.24 93.36 78 76.7 78.2 77.54 78.64 96.35 80.2 79.2 80.6
24/04/2022 06:44:10 70.93 72.48 93.36 78 76.7 78.2 77.49 78 96.35 80.2 79.2 80.6
24/04/2022 06:44:11 71.1 71.59 93.36 78 76.7 78.2 77.58 77.66 96.35 80.2 79.2 80.6
24/04/2022 06:44:12 71.15 71.41 93.36 78 76.7 78.2 77.52 77.69 96.35 80.2 79.2 80.6
24/04/2022 06:44:13 70.76 71.21 93.36 78 76.7 78.2 77.46 77.64 96.35 80.2 79.2 80.6
24/04/2022 06:44:14 70.63 70.9 93.36 78 76.7 78.2 77.38 77.49 96.35 80.1 79.1 80.6
24/04/2022 06:44:15 77.25 76.15 93.36 77.9 76.7 78.2 79.56 79.07 96.35 80.1 79.2 80.6
24/04/2022 06:44:16 78.84 78.93 93.36 77.9 76.7 78.2 79.58 80.07 96.35 80.1 79.2 80.6
24/04/2022 06:44:17 68.05 78.47 92.51 77.9 76.7 78.2 71.91 79.61 95.51 80.1 79.1 80.6
24/04/2022 06:44:18 82.44 81.42 92.14 78 76.7 78.2 86.31 85.29 92.44 80.2 79.1 80.6
24/04/2022 06:44:19 78.78 80.66 92.14 78 76.6 78.2 79.38 84.71 92.44 80.2 79.1 80.5
24/04/2022 06:44:20 86.61 85.9 92.14 78.1 76.6 78.2 86.34 86.04 92.44 80.2 79.1 80.6
24/04/2022 06:44:21 89.32 88.95 92.14 78.3 76.7 78.2 91.94 91.21 92.44 80.4 79.2 80.6
24/04/2022 06:44:22 71.21 87.6 91.94 78.3 76.7 78.2 74.38 89.7 92.17 80.4 79.2 80.6
24/04/2022 06:44:23 73.1 83.51 88.95 78.3 76.7 78.2 77.35 85.66 91.21 80.4 79.2 80.6
24/04/2022 06:44:24 76.02 79.85 88.95 78.3 76.7 78.2 78.94 82.34 91.21 80.4 79.2 80.6
24/04/2022 06:44:25 79.13 79.74 88.95 78.3 76.7 78.2 80.02 81.08 91.21 80.5 79.2 80.6
24/04/2022 06:44:26 82.43 81.93 88.95 78.3 76.7 78.2 84.12 83.33 91.21 80.5 79.2 80.6
24/04/2022 06:44:27 79.55 81.8 88.95 78.4 76.7 78.2 80.65 83.19 91.21 80.5 79.2 80.6
24/04/2022 06:44:28 78.05 80.59 88.95 78.4 76.7 78.2 79.24 81.85 91.21 80.5 79.2 80.6
24/04/2022 06:44:29 81.6 81.34 88.95 78.4 76.7 78.2 83.02 82.68 91.21 80.5 79.2 80.6
24/04/2022 06:44:30 84.35 84.33 88.95 78.4 76.7 78.2 84.99 84.99 91.21 80.6 79.2 80.6
24/04/2022 06:44:31 82.79 84.37 88.95 78.5 76.7 78.2 83.46 85.05 91.21 80.6 79.2 80.6
24/04/2022 06:44:32 78.55 83.43 88.95 78.5 76.7 78.2 80.02 84.03 91.21 80.6 79.2 80.6
24/04/2022 06:44:33 76.77 81.25 88.95 78.5 76.7 78.2 78.64 82.34 91.21 80.6 79.2 80.6
24/04/2022 06:44:34 65.87 78.45 88.95 78.5 76.7 78.2 73.06 79.74 91.21 80.6 79.2 80.5
24/04/2022 06:44:35 64.23 74.58 88.95 78.5 76.7 78.2 70.62 76.87 91.21 80.6 79.2 80.5
24/04/2022 06:44:36 65 70.98 88.95 78.5 76.7 78.2 71.63 74.14 91.21 80.6 79.2 80.5
24/04/2022 06:44:37 62.73 68.22 88.95 78.5 76.7 78.2 70.12 72.73 91.21 80.6 79.2 80.5
24/04/2022 06:44:38 70.8 70.06 88.95 78.5 76.7 78.2 74.19 73.65 91.21 80.6 79.2 80.5
24/04/2022 06:44:39 77.32 76.57 88.95 78.5 76.7 78.2 79.29 78.58 91.21 80.6 79.2 80.5
24/04/2022 06:44:40 76.4 77 88.95 78.5 76.7 78.2 78.3 78.89 91.21 80.6 79.2 80.5
24/04/2022 06:44:41 70.09 76.39 88.95 78.5 76.7 78.2 73.66 78.3 91.21 80.6 79.2 80.5
24/04/2022 06:44:42 79.51 79.15 88.95 78.4 76.8 78.2 80.85 80.19 91.21 80.5 79.2 80.5
24/04/2022 06:44:43 74.32 78.72 88.95 78.4 76.8 78.2 76.35 79.82 91.21 80.5 79.2 80.5
24/04/2022 06:44:44 66.93 76.98 88.95 78.3 76.8 78.2 72.18 78.34 91.21 80.5 79.2 80.5
24/04/2022 06:44:45 74.01 74.42 88.95 78.3 76.8 78.2 76.11 76.29 91.21 80.5 79.2 80.5
24/04/2022 06:44:46 74.24 74.84 88.95 78.3 76.8 78.2 78.71 78.21 91.21 80.5 79.2 80.5
24/04/2022 06:44:47 70.51 74.17 88.95 78.3 76.8 78.2 75.16 77.88 91.21 80.5 79.2 80.5
24/04/2022 06:44:48 66.72 72.28 88.95 78.3 76.8 78.2 71.66 76.39 91.21 80.5 79.2 80.5
24/04/2022 06:44:49 78.86 77.59 88.95 78.3 76.8 78.2 80.16 78.78 91.21 80.5 79.2 80.5
24/04/2022 06:44:50 81.56 80.51 88.95 78.4 76.8 78.2 81.74 80.89 91.21 80.5 79.2 80.5
24/04/2022 06:44:51 80.01 81.27 87.6 78.4 76.8 78.2 79.93 81.38 89.7 80.5 79.2 80.5
24/04/2022 06:44:52 74.44 79.45 84.37 78.4 76.8 78.2 74.7 79.74 85.66 80.5 79.2 80.5
24/04/2022 06:44:53 70.6 76.79 84.37 78.4 76.8 78.2 76.67 78.04 85.05 80.5 79.2 80.5
24/04/2022 06:44:54 76.24 76.21 84.37 78.4 76.8 78.2 77.82 77.76 85.05 80.4 79.2 80.5
24/04/2022 06:44:55 76.66 77.22 84.37 78.4 76.8 78.2 78.96 79.11 85.05 80.4 79.2 80.5
24/04/2022 06:44:56 76.43 77.27 84.37 78.4 76.8 78.2 79.14 79.14 85.05 80.5 79.2 80.5
24/04/2022 06:44:57 75.99 76.47 84.37 78.4 76.8 78.1 78.24 78.85 85.05 80.5 79.2 80.5
24/04/2022 06:44:58 73.8 76.15 84.37 78.4 76.8 78.1 76.51 78.51 85.05 80.5 79.2 80.5
24/04/2022 06:44:59 79.98 79.29 84.37 78.4 76.8 78.1 81.63 81.13 85.05 80.5 79.2 80.5
24/04/2022 06:45:00 81.68 80.69 84.37 78.4 76.8 78.1 83.5 82.7 85.05 80.5 79.2 80.5
24/04/2022 06:45:01 75.9 80.71 83.43 78.4 76.8 78.1 80.03 82.78 84.03 80.5 79.2 80.5
24/04/2022 06:45:02 78.27 79.3 81.27 78.4 76.8 78.1 80.63 81.8 82.78 80.5 79.2 80.5
24/04/2022 06:45:03 91.44 90.44 90.44 78.7 76.9 78.1 90.93 89.98 89.98 80.7 79.3 80.5
24/04/2022 06:45:04 73.9 87.96 90.44 78.6 76.9 78.1 76.12 87.83 89.98 80.6 79.3 80.5
24/04/2022 06:45:05 76.2 83.9 90.44 78.6 76.9 78.1 78.79 83.93 89.98 80.6 79.3 80.5
24/04/2022 06:45:06 73.38 80.81 90.44 78.6 76.9 78.1 76.04 81.64 89.98 80.6 79.3 80.5
24/04/2022 06:45:07 67.47 77.47 90.44 78.5 76.9 78.1 72.47 78.76 89.98 80.5 79.3 80.5
24/04/2022 06:45:08 67.35 73.98 90.44 78.5 76.9 78.1 71.3 76.02 89.98 80.5 79.3 80.5
24/04/2022 06:45:09 78.57 77.45 90.44 78.5 76.9 78.1 80.19 79.2 89.98 80.5 79.3 80.5
24/04/2022 06:45:10 77.65 77.38 90.44 78.4 77 78.1 78.72 78.59 89.98 80.4 79.3 80.5
24/04/2022 06:45:11 74.57 78.17 90.44 78.4 76.9 78.1 75.3 79.02 89.98 80.4 79.3 80.5
24/04/2022 06:45:12 69.69 75.28 90.44 78.4 76.9 78.1 72.39 76.48 89.98 80.4 79.3 80.5
24/04/2022 06:45:13 77.06 77.02 90.44 78.4 76.9 78.1 78.92 78.77 89.98 80.4 79.3 80.5
24/04/2022 06:45:14 86.03 85.23 90.44 78.4 77 78.1 85.43 84.69 89.98 80.4 79.3 80.5
24/04/2022 06:45:15 77.71 84.6 90.44 78.4 77 78.1 80.32 84.11 89.98 80.4 79.3 80.5
24/04/2022 06:45:16 69.94 81.66 90.44 78.4 77 78.1 74.05 82.2 89.98 80.4 79.3 80.5
24/04/2022 06:45:17 79.63 79.71 90.44 78.4 77 78.1 81.39 81.1 89.98 80.4 79.3 80.5
24/04/2022 06:45:18 77.5 79.38 90.44 78.4 77 78.1 79.64 80.94 89.98 80.4 79.3 80.5
24/04/2022 06:45:19 67.97 78.4 90.44 78.4 77 78.1 73.49 80.22 89.98 80.4 79.3 80.5
24/04/2022 06:45:20 74.36 75.22 90.44 78.4 77 78.1 77.3 77.6 89.98 80.4 79.3 80.5
24/04/2022 06:45:21 69.33 74.42 90.44 78.4 77 78.1 74.35 77.25 89.98 80.4 79.3 80.5
24/04/2022 06:45:22 73.41 73.27 90.44 78.3 77 78.1 76.36 76.44 89.98 80.4 79.3 80.5
24/04/2022 06:45:23 74.02 74.89 90.44 78.3 77 78.1 75.97 76.96 89.98 80.4 79.3 80.5
24/04/2022 06:45:24 70.7 72.79 90.44 78.3 77 78.1 74.7 75.5 89.98 80.4 79.3 80.5
24/04/2022 06:45:25 66.14 71.57 90.44 78.3 77 78.1 71.95 75.13 89.98 80.4 79.3 80.5
24/04/2022 06:45:26 62.18 68.91 90.44 78.3 77 78.1 69.73 73.32 89.98 80.4 79.3 80.5
24/04/2022 06:45:27 62.57 65.98 90.44 78.3 77 78.1 70.12 71.44 89.98 80.3 79.3 80.5
24/04/2022 06:45:28 62.3 64.21 90.44 78.3 77 78.1 69.75 70.78 89.98 80.3 79.3 80.5
24/04/2022 06:45:29 62.28 63.09 90.44 78.3 77 78.1 70.19 70.24 89.98 80.3 79.3 80.5
24/04/2022 06:45:30 70.08 69.15 90.44 78.3 77 78.1 73.71 72.99 89.98 80.3 79.3 80.5
24/04/2022 06:45:31 63.64 68.56 90.44 78.3 77 78.1 71.14 73.05 89.98 80.3 79.3 80.5
24/04/2022 06:45:32 62.47 66.04 90.44 78.3 77 78.1 70.2 71.65 89.98 80.3 79.3 80.5
24/04/2022 06:45:33 62.48 64.21 87.96 78.3 77 78.1 70.17 70.88 87.83 80.3 79.3 80.5
24/04/2022 06:45:34 62.22 63.18 85.23 78.3 77 78.1 69.7 70.55 84.69 80.3 79.3 80.5
24/04/2022 06:45:35 62.65 62.83 85.23 78.3 77 78 70.79 70.51 84.69 80.3 79.3 80.4
24/04/2022 06:45:36 62.45 62.65 85.23 78.3 77 78 70.22 70.51 84.69 80.3 79.3 80.4
24/04/2022 06:45:37 62.57 62.62 85.23 78.3 77 78 70.28 70.46 84.69 80.3 79.3 80.3
24/04/2022 06:45:38 62.83 62.86 85.23 78.3 77 78 70.15 70.56 84.69 80.3 79.3 80.3
24/04/2022 06:45:39 63.04 63.07 85.23 78.2 77 78 70.53 70.54 84.69 80.3 79.3 80.3
24/04/2022 06:45:40 64.87 64.61 85.23 78.2 77 78 71.09 70.95 84.69 80.3 79.3 80.3
24/04/2022 06:45:41 69.05 68.08 85.23 78.2 77 78 74.61 73.79 84.69 80.3 79.3 80.3
24/04/2022 06:45:42 75.69 74.96 85.23 78.2 77 78 81.77 81.25 84.69 80.3 79.3 80.3
24/04/2022 06:45:43 63.99 72.72 85.23 78.2 77 78 70.9 78.67 84.69 80.3 79.3 80.3
24/04/2022 06:45:44 65.72 69.37 84.6 78.2 77 78 71.46 75.54 84.11 80.3 79.3 80.3
24/04/2022 06:45:45 64.44 67.51 81.66 78.2 77 78 71.11 73.44 82.2 80.3 79.3 80.3
24/04/2022 06:45:46 63.66 65.76 79.71 78.2 77 78 70.9 72.12 81.25 80.3 79.3 80.3
24/04/2022 06:45:47 75.79 74.38 79.38 78.2 77 78 76.58 75.64 81.25 80.3 79.3 80.3
24/04/2022 06:45:48 66.5 74.31 78.4 78.2 77 77.9 72.17 75.52 81.25 80.3 79.3 80.3
24/04/2022 06:45:49 71.71 72.78 75.22 78.2 77 77.9 72.99 74.05 81.25 80.3 79.3 80.3
24/04/2022 06:45:50 71.16 72.65 74.96 78.2 77 77.9 77.18 77.13 81.25 80.3 79.3 80.3
24/04/2022 06:45:51 69.65 71.48 74.96 78.2 77 77.9 74.43 75.97 81.25 80.3 79.3 80.3
24/04/2022 06:45:52 76.73 75.9 75.9 78.2 77 77.9 79.69 79.01 81.25 80.3 79.3 80.3
24/04/2022 06:45:53 77.19 77.34 77.34 78.2 77 77.9 79.62 80.01 81.25 80.3 79.3 80.3
24/04/2022 06:45:54 76.05 77.27 77.34 78.2 77 77.9 77.71 79.96 81.25 80.3 79.3 80.3
24/04/2022 06:45:55 76.63 77.32 77.34 78.3 77 77.9 78.48 79.15 81.25 80.3 79.3 80.3
24/04/2022 06:45:56 73.56 76.82 77.34 78.3 77 77.9 76.63 78.73 81.25 80.3 79.3 80.3
24/04/2022 06:45:57 77.62 77.42 77.42 78.3 77 77.9 79.18 78.85 81.25 80.3 79.3 80.3
24/04/2022 06:45:58 72.23 76.7 77.42 78.3 77 77.9 75.66 78.68 81.25 80.3 79.3 80.3
24/04/2022 06:45:59 69.22 74.56 77.42 78.3 77 77.9 74.1 77.16 81.25 80.3 79.3 80.3
24/04/2022 06:46:00 69.56 71.99 77.42 78.3 77 77.9 73.21 75.47 81.25 80.3 79.3 80.3
24/04/2022 06:46:01 74.04 73.7 77.42 78.3 77 77.9 76.78 76.46 81.25 80.3 79.3 80.3
24/04/2022 06:46:02 74.78 74.45 77.42 78.3 77 77.9 78.29 77.71 81.25 80.3 79.3 80.3
24/04/2022 06:46:03 70.11 74.11 77.42 78.3 77 77.9 76.88 78.08 81.25 80.3 79.3 80.3
24/04/2022 06:46:04 66.32 71.89 77.42 78.2 77 77.9 71.85 76.75 81.25 80.3 79.3 80.3
24/04/2022 06:46:05 63.47 69.26 77.42 78.2 77 77.9 71.14 74.4 81.25 80.3 79.3 80.3
24/04/2022 06:46:06 64.64 66.56 77.42 78.2 76.9 77.9 71.91 72.68 81.25 80.3 79.3 80.3
24/04/2022 06:46:07 70.14 68.92 77.42 78.2 76.9 77.9 74.98 74.14 81.25 80.3 79.3 80.3
24/04/2022 06:46:08 72.09 71.59 77.42 78.2 76.9 77.9 74.99 74.83 81.25 80.3 79.3 80.3
24/04/2022 06:46:09 73.24 73.47 77.42 78.2 76.9 77.9 75.51 75.84 81.25 80.3 79.3 80.3
24/04/2022 06:46:10 75.76 75.7 77.42 78.2 76.9 77.9 77.01 77.1 81.25 80.3 79.3 80.3
24/04/2022 06:46:11 68.14 74.31 77.42 78.2 76.9 77.9 71.51 75.93 81.25 80.3 79.3 80.3
24/04/2022 06:46:12 81.09 80.05 80.05 78.3 76.9 77.9 82.72 81.53 81.53 80.3 79.3 80.3
24/04/2022 06:46:13 73.82 79.53 80.05 78.3 76.9 77.9 77.6 81 81.53 80.3 79.3 80.3
24/04/2022 06:46:14 67.24 77.05 80.05 78.3 76.9 77.9 73.9 79.76 81.53 80.3 79.3 80.3
24/04/2022 06:46:15 68.88 73.36 80.05 78.3 76.9 77.9 73.79 76.55 81.53 80.3 79.3 80.3
24/04/2022 06:46:16 68.66 71.24 80.05 78.3 76.9 77.9 72.64 75.13 81.53 80.3 79.3 80.3
24/04/2022 06:46:17 65.05 69.9 80.05 78.3 76.9 77.9 71.32 73.78 81.53 80.3 79.3 80.3
24/04/2022 06:46:18 71.2 70.11 80.05 78.3 76.9 77.9 76.38 75.19 81.53 80.3 79.3 80.3
24/04/2022 06:46:19 68.74 70.1 80.05 78.3 76.9 77.9 73.38 75.21 81.53 80.3 79.3 80.3
24/04/2022 06:46:20 66.37 69.23 80.05 78.3 76.9 77.9 72.01 74.11 81.53 80.3 79.3 80.3
24/04/2022 06:46:21 72.88 71.59 80.05 78.2 76.9 77.9 75.86 75.01 81.53 80.3 79.3 80.3
24/04/2022 06:46:22 70.04 71.48 80.05 78.2 76.9 77.9 73.64 74.98 81.53 80.3 79.3 80.3
24/04/2022 06:46:23 71.53 71.47 80.05 78.2 76.9 77.9 73.56 74.22 81.53 80.3 79.3 80.3
24/04/2022 06:46:24 72.41 72.52 80.05 78.2 76.9 77.9 73.09 73.75 81.53 80.3 79.3 80.3
24/04/2022 06:46:25 70.32 72.49 80.05 78.2 76.9 77.9 72.11 73.52 81.53 80.2 79.3 80.3
24/04/2022 06:46:26 73.38 73.15 80.05 78.2 76.9 77.9 73.77 73.67 81.53 80.2 79.3 80.3
24/04/2022 06:46:27 65.35 72.54 80.05 78.2 76.9 77.9 71.02 73.35 81.53 80.2 79.3 80.3
24/04/2022 06:46:28 69.07 69.8 80.05 78.2 76.9 77.9 71.71 71.97 81.53 80.2 79.3 80.3
24/04/2022 06:46:29 67.07 69.2 80.05 78.2 76.9 77.9 72.23 72.22 81.53 80.2 79.3 80.3
24/04/2022 06:46:30 73.4 72.38 80.05 78.2 76.9 77.9 76.91 76.01 81.53 80.2 79.3 80.3
24/04/2022 06:46:31 72.28 72.67 80.05 78.2 76.9 77.9 76.56 76.57 81.53 80.2 79.3 80.3
24/04/2022 06:46:32 78.26 77.91 80.05 78.2 77 77.9 78.8 79.07 81.53 80.2 79.3 80.3
24/04/2022 06:46:33 66.93 76.07 80.05 78.2 77 77.9 71 77.47 81.53 80.2 79.3 80.3
24/04/2022 06:46:34 74.98 74.81 80.05 78.2 77 77.9 78.93 78.14 81.53 80.2 79.3 80.3
24/04/2022 06:46:35 76.33 76.87 80.05 78.2 77 77.9 78.66 79.38 81.53 80.3 79.3 80.3
24/04/2022 06:46:36 69.91 75.18 80.05 78.2 77 77.9 73.02 77.99 81.53 80.3 79.3 80.3
24/04/2022 06:46:37 76.07 75.88 80.05 78.2 77 77.9 78.45 78.11 81.53 80.2 79.3 80.3
24/04/2022 06:46:38 71.89 75.93 80.05 78.2 77 77.9 76.95 78.74 81.53 80.3 79.3 80.3
24/04/2022 06:46:39 81.04 80.5 80.5 78.2 77 77.9 81.43 80.97 81.53 80.3 79.3 80.3
24/04/2022 06:46:40 72.59 79.18 80.5 78.2 77 77.9 76.49 80.1 81.53 80.2 79.3 80.2
24/04/2022 06:46:41 71.06 76.27 80.5 78.2 77 77.9 74.21 78.21 81.53 80.2 79.3 80.2
24/04/2022 06:46:42 71.88 73.9 80.5 78.2 77 77.9 75.24 76.21 81 80.2 79.3 80.2
24/04/2022 06:46:43 70.13 73.09 80.5 78.1 77 77.9 73.48 76.04 80.97 80.2 79.3 80.2
24/04/2022 06:46:44 66.27 71.27 80.5 78.1 77 77.9 71.62 74.32 80.97 80.1 79.3 80.2
24/04/2022 06:46:45 67.09 69.14 80.5 78.1 77 77.9 71.28 73.1 80.97 80.1 79.3 80.2
24/04/2022 06:46:46 86.58 85.31 85.31 78.2 77 77.9 86.09 84.78 84.78 80.2 79.4 80.2
24/04/2022 06:46:47 79.93 85.2 85.31 78.2 77 77.9 81.25 84.68 84.78 80.2 79.4 80.2
24/04/2022 06:46:48 80.93 83.38 85.31 78.2 77 77.9 81.59 83.58 84.78 80.2 79.4 80.2
24/04/2022 06:46:49 68.54 81.47 85.31 78.2 77 77.9 72.37 81.75 84.78 80.2 79.4 80.2
24/04/2022 06:46:50 73.22 77.55 85.31 78.2 77 77.9 76.04 78.22 84.78 80.2 79.4 80.2
24/04/2022 06:46:51 75.58 76.5 85.31 78.2 77 77.9 78.11 78.39 84.78 80.2 79.4 80.2
24/04/2022 06:46:52 67.34 75.01 85.31 78.2 77 77.9 72.13 77.39 84.78 80.2 79.4 80.2
24/04/2022 06:46:53 72.78 73.25 85.31 78.2 77 77.9 76.72 76.79 84.78 80.2 79.4 80.2
24/04/2022 06:46:54 84.46 82.91 85.31 78.3 77.1 77.9 86.22 84.74 84.78 80.3 79.4 80.2
24/04/2022 06:46:55 81.1 82.08 85.31 78.3 77.1 77.9 81.49 83.59 84.78 80.3 79.4 80.2
24/04/2022 06:46:56 87.46 85.92 85.92 78.4 77.1 77.9 87.28 86.04 86.04 80.3 79.4 80.3
24/04/2022 06:46:57 73.14 85.52 85.92 78.4 77.1 77.9 76.1 85.62 86.04 80.4 79.4 80.3
24/04/2022 06:46:58 74.94 81.66 85.92 78.4 77.1 77.9 77.08 82.17 86.04 80.4 79.4 80.3
24/04/2022 06:46:59 74.28 78.48 85.92 78.5 77.1 77.9 76.92 79.49 86.04 80.4 79.4 80.3
24/04/2022 06:47:00 78.7 78.3 85.92 78.5 77.1 77.9 82.13 81.23 86.04 80.4 79.4 80.3
24/04/2022 06:47:01 75.98 79.25 85.92 78.5 77.2 77.9 78.7 81.79 86.04 80.4 79.5 80.3
24/04/2022 06:47:02 73.78 76.34 85.92 78.5 77.2 77.9 80.42 80.54 86.04 80.4 79.5 80.3
24/04/2022 06:47:03 73.62 75.55 85.92 78.5 77.2 77.9 78.05 80.76 86.04 80.4 79.5 80.3
24/04/2022 06:47:04 73.59 74.47 85.92 78.5 77.2 77.9 77.24 79.08 86.04 80.4 79.5 80.3
24/04/2022 06:47:05 74.53 74.88 85.92 78.5 77.2 77.9 77.67 78.38 86.04 80.4 79.5 80.3
24/04/2022 06:47:06 70.47 73.99 85.92 78.5 77.2 77.9 75.48 77.63 86.04 80.4 79.5 80.2
24/04/2022 06:47:07 71.09 72.72 85.92 78.5 77.2 77.9 73.88 76.26 86.04 80.4 79.5 80.2
24/04/2022 06:47:08 62.37 71.05 85.92 78.5 77.2 77.9 70.12 74.79 86.04 80.4 79.5 80.2
24/04/2022 06:47:09 76.86 75.86 85.92 78.5 77.2 77.9 78.66 77.78 86.04 80.4 79.5 80.2
24/04/2022 06:47:10 73.18 75.57 85.92 78.5 77.2 77.9 77.12 77.45 86.04 80.4 79.5 80.2
24/04/2022 06:47:11 72.66 73.83 85.92 78.5 77.2 77.9 75.31 77.16 86.04 80.4 79.5 80.2
24/04/2022 06:47:12 72.54 73.31 85.92 78.5 77.2 77.9 73.04 75.96 86.04 80.4 79.5 80.2
24/04/2022 06:47:13 69.11 73.05 85.92 78.5 77.2 77.9 71.88 74.47 86.04 80.4 79.5 80.2
24/04/2022 06:47:14 62.51 71.02 85.92 78.5 77.2 77.9 69.59 73.1 86.04 80.4 79.5 80.2
24/04/2022 06:47:15 63.04 67.71 85.92 78.5 77.2 77.9 69.35 71.36 86.04 80.4 79.5 80.2
24/04/2022 06:47:16 63.53 65.28 85.92 78.5 77.2 77.9 69.76 70.17 86.04 80.4 79.5 80.2
24/04/2022 06:47:17 70.41 69.28 85.92 78.5 77.2 77.9 74.48 73.49 86.04 80.4 79.5 80.2
24/04/2022 06:47:18 62.08 68.25 85.92 78.5 77.2 77.9 69.38 72.69 86.04 80.4 79.5 80.2
24/04/2022 06:47:19 66.38 66.35 85.92 78.5 77.2 77.9 72.76 72.47 86.04 80.4 79.5 80.2
24/04/2022 06:47:20 64.36 66.24 85.92 78.5 77.2 77.9 70.18 72.35 86.04 80.4 79.5 80.2
24/04/2022 06:47:21 67.24 67.29 85.92 78.5 77.2 77.9 70.78 71.53 86.04 80.4 79.5 80.2
24/04/2022 06:47:22 68 67.75 85.92 78.5 77.2 77.9 73.08 72.73 86.04 80.4 79.5 80.2
24/04/2022 06:47:23 72.27 71.74 85.92 78.5 77.2 77.9 74.13 73.95 86.04 80.4 79.5 80.2
24/04/2022 06:47:24 67.27 71.76 85.92 78.5 77.2 77.9 70.78 73.84 86.04 80.4 79.5 80.2
24/04/2022 06:47:25 72.87 72.33 85.92 78.5 77.2 77.9 76.47 75.41 86.04 80.4 79.5 80.2
24/04/2022 06:47:26 73.56 73.51 85.52 78.5 77.2 77.9 75.56 76.34 85.62 80.4 79.5 80.2
24/04/2022 06:47:27 68.13 72.5 81.66 78.5 77.2 77.9 76.63 76.95 82.17 80.4 79.5 80.2
24/04/2022 06:47:28 64.2 70.17 79.25 78.5 77.2 77.9 70.53 76.13 81.79 80.4 79.5 80.2
24/04/2022 06:47:29 63.05 67.4 79.25 78.5 77.2 77.9 70.23 73.49 81.79 80.4 79.5 80.2
24/04/2022 06:47:30 65.17 65.64 79.25 78.4 77.2 77.9 70.47 71.78 81.79 80.4 79.5 80.2
24/04/2022 06:47:31 65.63 65.92 76.34 78.4 77.2 77.9 70.59 71.15 80.76 80.4 79.5 80.2
24/04/2022 06:47:32 64.09 66.17 75.86 78.4 77.2 77.9 70.36 70.89 80.76 80.4 79.5 80.2
24/04/2022 06:47:33 73.07 72.23 75.86 78.4 77.2 77.9 75.56 75.26 79.08 80.4 79.5 80.2
24/04/2022 06:47:34 66.32 70.13 75.86 78.4 77.2 77.9 72.58 73.47 78.38 80.4 79.5 80.2
24/04/2022 06:47:35 77.26 75.89 75.89 78.4 77.2 77.9 78.22 76.75 77.78 80.4 79.5 80.2
24/04/2022 06:47:36 74.11 75.66 75.89 78.4 77.2 77.9 75.74 77.12 77.78 80.4 79.5 80.2
24/04/2022 06:47:37 81.68 80.64 80.64 78.4 77.2 77.9 84.26 83.3 83.3 80.4 79.5 80.2
24/04/2022 06:47:38 76.71 80.56 80.64 78.5 77.2 77.9 78.62 82.72 83.3 80.4 79.5 80.2
24/04/2022 06:47:39 70.68 77.89 80.64 78.5 77.2 77.9 74.08 80.31 83.3 80.4 79.5 80.2
24/04/2022 06:47:40 70.7 75.19 80.64 78.5 77.2 77.9 75.4 77.85 83.3 80.4 79.5 80.2
24/04/2022 06:47:41 77.6 77.47 80.64 78.5 77.2 77.9 79.69 79.72 83.3 80.4 79.5 80.2
24/04/2022 06:47:42 81.71 80.92 80.92 78.5 77.2 77.9 85.5 84.75 84.75 80.4 79.5 80.2
24/04/2022 06:47:43 65.51 80.55 80.92 78.5 77.2 77.9 71.41 84.44 84.75 80.4 79.5 80.2
24/04/2022 06:47:44 65.56 76.5 80.92 78.5 77.2 77.9 72.54 80.51 84.75 80.4 79.5 80.2
24/04/2022 06:47:45 62.32 72.72 80.92 78.5 77.2 77.9 69.59 77.17 84.75 80.4 79.5 80.2
24/04/2022 06:47:46 70.41 70.81 80.92 78.5 77.2 77.9 73.23 74.23 84.75 80.4 79.5 80.2
24/04/2022 06:47:47 73.22 73.66 80.92 78.5 77.2 77.9 74.97 75.68 84.75 80.4 79.5 80.2
24/04/2022 06:47:48 70.97 71.88 80.92 78.5 77.2 77.9 73.54 74.09 84.75 80.4 79.5 80.2
24/04/2022 06:47:49 66.93 71.44 80.92 78.5 77.2 77.9 71.53 73.92 84.75 80.4 79.5 80.2
24/04/2022 06:47:50 69.31 69.71 80.92 78.5 77.2 77.9 74.26 74.26 84.75 80.4 79.5 80.2
24/04/2022 06:47:51 71.59 71.63 80.92 78.5 77.2 77.9 74.35 74.89 84.75 80.4 79.5 80.2
24/04/2022 06:47:52 74.78 74.55 80.92 78.5 77.2 77.9 80.5 79.99 84.75 80.5 79.5 80.2
24/04/2022 06:47:53 65 74.31 80.92 78.5 77.2 77.9 70.25 79.73 84.75 80.5 79.5 80.2
24/04/2022 06:47:54 69.06 70.76 80.92 78.5 77.2 77.9 74.94 76.2 84.75 80.5 79.5 80.2
24/04/2022 06:47:55 73.95 73.13 80.92 78.5 77.2 77.9 75.48 75.96 84.75 80.5 79.5 80.2
24/04/2022 06:47:56 77.58 77.22 80.92 78.5 77.2 77.9 78.73 78.53 84.75 80.5 79.5 80.2
24/04/2022 06:47:57 85.8 84.49 84.49 78.6 77.3 77.9 91.53 90.08 90.08 80.6 79.6 80.3
24/04/2022 06:47:58 92.54 91.68 91.68 78.9 77.4 77.9 97.87 97.15 97.15 81.3 79.9 80.3
24/04/2022 06:47:59 78.3 90.79 91.68 79 77.4 77.9 80.79 96.17 97.15 81.4 79.9 80.3
24/04/2022 06:48:00 81.11 86.88 91.68 79 77.4 77.9 82.32 92.11 97.15 81.4 79.9 80.3
24/04/2022 06:48:01 75.85 84.3 91.68 79 77.4 77.9 78.5 88.59 97.15 81.4 79.9 80.3
24/04/2022 06:48:02 76.6 80.84 91.68 79 77.4 77.9 79.92 84.91 97.15 81.4 79.9 80.3
24/04/2022 06:48:03 66.67 78.66 91.68 79 77.4 77.9 71.49 82.49 97.15 81.4 79.9 80.3
24/04/2022 06:48:04 81.98 81 91.68 79 77.4 77.9 83.38 82.66 97.15 81.4 79.9 80.3
24/04/2022 06:48:05 89.55 89.13 91.68 79.1 77.5 77.9 89.82 89.39 97.15 81.5 80 80.3
24/04/2022 06:48:06 91.07 90.79 91.68 79.3 77.6 78 90.66 90.64 97.15 81.6 80 80.3
24/04/2022 06:48:07 82.3 90.06 91.68 79.3 77.6 77.9 83.47 89.88 97.15 81.6 80 80.3
24/04/2022 06:48:08 76.9 86.72 91.68 79.3 77.6 77.9 78.68 86.91 97.15 81.6 80 80.3
24/04/2022 06:48:09 72 83.16 91.68 79.3 77.6 77.9 74.6 83.61 97.15 81.6 80 80.3
24/04/2022 06:48:10 78.21 79.88 91.68 79.4 77.7 77.9 79.95 80.6 97.15 81.6 80 80.3
24/04/2022 06:48:11 71.98 78.37 91.68 79.4 77.7 77.9 75.6 79.87 97.15 81.6 80 80.3
24/04/2022 06:48:12 80.53 80.09 91.68 79.4 77.7 77.9 81.54 81.13 97.15 81.6 80 80.3
24/04/2022 06:48:13 75.1 80.14 91.68 79.4 77.7 77.9 76.74 81.14 97.15 81.6 80 80.3
24/04/2022 06:48:14 76.91 78.07 91.68 79.4 77.7 77.9 78.71 79.53 97.15 81.6 80.1 80.3
24/04/2022 06:48:15 73.55 77.25 91.68 79.4 77.7 77.9 77.14 78.77 97.15 81.6 80.1 80.3
24/04/2022 06:48:16 69.34 75.18 91.68 79.4 77.7 77.9 72.96 77.77 97.15 81.6 80.1 80.3
24/04/2022 06:48:17 74.18 75.07 91.68 79.4 77.7 77.9 76.63 77.36 97.15 81.6 80.1 80.3
24/04/2022 06:48:18 71.64 73.11 91.68 79.4 77.7 77.9 74.81 75.89 97.15 81.6 80.1 80.3
24/04/2022 06:48:19 77.05 75.96 91.68 79.4 77.7 77.9 78.85 77.69 97.15 81.6 80.1 80.3
24/04/2022 06:48:20 69.68 75.13 91.68 79.4 77.7 77.9 73.46 77.45 97.15 81.6 80.1 80.3
24/04/2022 06:48:21 68.4 72.27 91.68 79.4 77.7 77.9 73.4 75.19 97.15 81.6 80.1 80.3
24/04/2022 06:48:22 75.38 74.93 91.68 79.4 77.7 77.9 78.77 78.27 97.15 81.6 80.1 80.3
24/04/2022 06:48:23 82.45 81.35 91.68 79.4 77.7 77.9 86.71 85.83 97.15 81.6 80.1 80.3
24/04/2022 06:48:24 77.78 81.53 91.68 79.4 77.7 77.9 80.77 85.84 97.15 81.7 80.1 80.3
24/04/2022 06:48:25 69.84 79.27 91.68 79.4 77.7 77.9 75.15 83.23 97.15 81.7 80.1 80.3
24/04/2022 06:48:26 75.9 76.49 91.68 79.4 77.7 77.9 77.87 80.05 97.15 81.7 80.1 80.3
24/04/2022 06:48:27 69.73 75.74 91.68 79.4 77.7 77.9 73.88 78.66 97.15 81.7 80.1 80.3
24/04/2022 06:48:28 69.29 72.59 90.79 79.4 77.7 77.9 74.49 76.04 96.17 81.7 80.1 80.3
24/04/2022 06:48:29 68.06 71.07 90.79 79.4 77.7 77.9 74.35 75.35 92.11 81.7 80.1 80.3
24/04/2022 06:48:30 73.79 73.29 90.79 79.4 77.7 77.9 77.28 76.83 90.64 81.7 80.1 80.3
24/04/2022 06:48:31 72.6 73.83 90.79 79.4 77.7 77.9 75.43 77.05 90.64 81.7 80.1 80.3
24/04/2022 06:48:32 74.52 74.66 90.79 79.4 77.7 77.9 76.93 77.16 90.64 81.6 80.1 80.3
24/04/2022 06:48:33 72.86 74.7 90.79 79.4 77.7 77.9 75.61 77.28 90.64 81.6 80.1 80.3
24/04/2022 06:48:34 65.47 73.36 90.79 79.4 77.6 77.9 70.97 76 90.64 81.6 80 80.3
24/04/2022 06:48:35 63.88 70.23 90.79 79.4 77.6 77.9 70.44 73.64 90.64 81.6 80 80.3
24/04/2022 06:48:36 63.65 67.26 90.06 79.4 77.6 77.9 69.95 71.9 89.88 81.6 80 80.3
24/04/2022 06:48:37 73.9 72.82 86.72 79.4 77.6 77.9 75.68 74.74 86.91 81.6 80 80.3
24/04/2022 06:48:38 71.57 72.51 83.16 79.4 77.6 77.9 73.88 74.56 85.84 81.6 80 80.3
24/04/2022 06:48:39 73.4 74.05 81.53 79.4 77.6 77.9 77.47 77.49 85.84 81.7 80 80.3
24/04/2022 06:48:40 70.02 72.96 81.53 79.3 77.6 77.9 73.69 76.45 85.84 81.6 80 80.3
24/04/2022 06:48:41 66.28 71.18 81.53 79.3 77.6 77.9 71.88 74.84 85.84 81.6 80 80.3
24/04/2022 06:48:42 74.48 73.44 81.53 79.3 77.6 77.9 76.77 75.91 85.84 81.6 80 80.3
24/04/2022 06:48:43 65.5 72.9 81.53 79.3 77.6 77.9 71.72 75.64 85.84 81.6 80 80.3
24/04/2022 06:48:44 78.08 76.54 81.53 79.3 77.6 77.9 80.75 79.16 85.84 81.6 80.1 80.3
24/04/2022 06:48:45 73.39 76.6 81.53 79.3 77.6 77.9 77.25 79.58 85.84 81.6 80.1 80.3
24/04/2022 06:48:46 75.17 75.76 81.53 78.8 77.7 77.9 78.4 78.74 85.84 81 80.1 80.3
24/04/2022 06:48:47 82.55 81.31 81.53 78.6 77.7 77.9 83.42 82.49 85.84 80.7 80.1 80.3
24/04/2022 06:48:48 81.55 81.83 81.83 78.6 77.7 77.9 82.64 82.81 85.84 80.7 80.1 80.3
24/04/2022 06:48:49 85.62 85.33 85.33 78.7 77.7 77.9 86.02 85.85 85.85 80.8 80.1 80.3
24/04/2022 06:48:50 78.97 83.6 85.33 78.6 77.7 77.9 80.4 84.19 85.85 80.7 80.1 80.3
24/04/2022 06:48:51 70.68 81.38 85.33 78.4 77.7 77.9 75.2 82.3 85.85 80.6 80.1 80.3
24/04/2022 06:48:52 83.99 83.2 85.33 78 77.7 77.9 84.61 83.89 85.85 80.3 80.1 80.3
24/04/2022 06:48:53 81.5 83.17 85.33 78 77.7 77.9 82.38 84.13 85.85 80.3 80.1 80.3
24/04/2022 06:48:54 76.19 81.93 85.33 78 77.7 77.9 78.52 82.55 85.85 80.3 80.1 80.3
24/04/2022 06:48:55 68.56 79.11 85.33 78 77.7 77.9 72.15 80.38 85.85 80.3 80.1 80.3
24/04/2022 06:48:56 78.18 77.69 85.33 78 77.7 77.9 79.01 78.6 85.85 80.3 80.1 80.3
24/04/2022 06:48:57 74.49 77.65 85.33 78 77.7 77.9 77.28 78.57 85.85 80.3 80.1 80.3
24/04/2022 06:48:58 81.87 81.52 85.33 78 77.7 77.9 87.8 87.34 87.34 80.4 80.1 80.3
24/04/2022 06:48:59 79.44 80.75 85.33 78 77.7 77.9 82.44 86.17 87.34 80.4 80.1 80.3
24/04/2022 06:49:00 82.65 82.21 85.33 78.1 77.8 77.9 83.13 84.19 87.34 80.4 80.1 80.3
24/04/2022 06:49:01 74.23 81.72 85.33 78.1 77.8 77.9 75.75 83.6 87.34 80.4 80.1 80.3
24/04/2022 06:49:02 69.42 78.45 85.33 78.1 77.8 77.9 72.42 80.27 87.34 80.4 80.1 80.3
24/04/2022 06:49:03 68.11 75.07 85.33 78.1 77.8 77.9 72.1 77.09 87.34 80.4 80.1 80.3
24/04/2022 06:49:04 71.78 72.52 85.33 78.1 77.8 77.9 74.28 74.74 87.34 80.4 80.1 80.3
24/04/2022 06:49:05 73.33 73.98 85.33 78.1 77.8 77.9 77.61 77.79 87.34 80.4 80.1 80.3
24/04/2022 06:49:06 66.32 72.57 85.33 78 77.8 77.9 71.15 76.37 87.34 80.4 80.1 80.3
24/04/2022 06:49:07 76.96 76.56 85.33 78 77.8 77.9 79.04 78.64 87.34 80.4 80.1 80.3
24/04/2022 06:49:08 82.5 82.39 85.33 78.1 77.8 77.9 83.22 83.19 87.34 80.4 80.1 80.3
24/04/2022 06:49:09 77.33 80.16 85.33 78.1 77.8 77.9 79.6 81.19 87.34 80.4 80.1 80.3
24/04/2022 06:49:10 80.09 80.13 85.33 78.1 77.8 77.9 82.47 82.27 87.34 80.4 80.2 80.3
24/04/2022 06:49:11 83.35 82.78 85.33 78.1 77.8 78 84.71 84.19 87.34 80.4 80.2 80.3
24/04/2022 06:49:12 81.73 82.96 85.33 78.2 77.8 78 85.35 86.14 87.34 80.5 80.2 80.3
24/04/2022 06:49:13 78.57 81.61 85.33 78.2 77.8 78 79.75 84.37 87.34 80.5 80.2 80.3
24/04/2022 06:49:14 76.07 80.15 85.33 78.2 77.8 78 78.78 82.59 87.34 80.5 80.2 80.3
24/04/2022 06:49:15 86.92 86.22 86.22 78.3 77.9 78 85.96 85.41 87.34 80.5 80.2 80.3
24/04/2022 06:49:16 77.83 85.57 86.22 78.3 77.9 78 79.69 84.92 87.34 80.5 80.2 80.3
24/04/2022 06:49:17 79.88 82.46 86.22 78.3 77.9 78 81.2 82.82 87.34 80.5 80.2 80.3
24/04/2022 06:49:18 75.69 80.64 86.22 78.3 77.9 78 78.42 81.3 87.34 80.5 80.2 80.3
24/04/2022 06:49:19 87.26 86.21 86.22 78.4 77.9 78 86.27 85.36 87.34 80.5 80.2 80.3
24/04/2022 06:49:20 81.24 85.4 86.22 78.3 77.9 78 81.59 84.64 87.34 80.5 80.2 80.3
24/04/2022 06:49:21 65.23 82.91 86.22 78.1 77.9 78 71.1 82.63 87.34 80.3 80.2 80.3
24/04/2022 06:49:22 81.5 81.38 86.22 78.1 77.9 78 82.89 82.67 87.34 80.3 80.2 80.3
24/04/2022 06:49:23 76.54 81.55 86.22 78.1 77.9 78 80.72 83.45 87.34 80.3 80.2 80.3
24/04/2022 06:49:24 79.91 80.23 86.22 78.2 77.9 78 81.79 82.18 87.34 80.3 80.3 80.3
24/04/2022 06:49:25 85.03 84.35 86.22 78.2 78 78 84.75 84.43 87.34 80.4 80.3 80.3
24/04/2022 06:49:26 80.76 83.84 86.22 78.2 78 78 82 83.95 87.34 80.3 80.3 80.3
24/04/2022 06:49:27 81.01 82.41 86.22 78.2 78 78 81.53 82.9 87.34 80.3 80.3 80.3
24/04/2022 06:49:28 79.73 81.64 86.22 78.2 78 78 80.63 82.2 86.17 80.3 80.3 80.3
24/04/2022 06:49:29 83.88 83.93 86.22 78.2 78 78 83.25 83.47 86.14 80.4 80.3 80.3
24/04/2022 06:49:30 79.78 82.45 86.22 78.2 78 78 82.82 83 86.14 80.3 80.3 80.3
24/04/2022 06:49:31 73.44 80.7 86.22 78.2 78 78 76.52 82.92 86.14 80.3 80.3 80.3
24/04/2022 06:49:32 80.19 79.79 86.22 78.2 78 78 81.9 81.51 86.14 80.3 80.3 80.3
24/04/2022 06:49:33 77.62 79.74 86.22 78.2 78 78 80.1 81.59 86.14 80.3 80.3 80.3
24/04/2022 06:49:34 70.97 78.35 86.22 78.2 78 78 76.52 80.5 86.14 80.3 80.3 80.3
24/04/2022 06:49:35 82.81 81.88 86.22 78.2 78 78 83.54 82.75 86.14 80.4 80.3 80.3
24/04/2022 06:49:36 79.23 81.74 86.22 78.2 78 78 79.69 82.69 86.14 80.4 80.3 80.4
24/04/2022 06:49:37 84.81 83.95 86.22 78.3 78.1 78 86.23 84.99 86.14 80.4 80.3 80.4
24/04/2022 06:49:38 83.78 85.25 86.22 78.3 78.1 78 84.68 85.98 86.14 80.5 80.4 80.4
24/04/2022 06:49:39 81.85 83.92 86.22 78.4 78.1 78 83.23 84.89 86.14 80.5 80.4 80.4
24/04/2022 06:49:40 81.6 83.04 86.22 78.4 78.1 78 81.37 83.81 86.14 80.5 80.4 80.4
24/04/2022 06:49:41 82.09 83.15 86.22 78.4 78.1 78 82.14 83.25 86.14 80.5 80.4 80.4
24/04/2022 06:49:42 73.57 81.75 86.22 78.4 78.1 78 76.26 81.94 85.98 80.5 80.4 80.4
24/04/2022 06:49:43 71.42 78.53 86.22 78.4 78.1 78 74.47 79.34 85.98 80.5 80.4 80.4
24/04/2022 06:49:44 78.7 78.8 86.22 78.4 78.1 78 78.59 78.83 85.98 80.5 80.4 80.4
24/04/2022 06:49:45 79.26 79.41 86.21 78.4 78.1 78 80.93 80.52 85.98 80.5 80.4 80.4
24/04/2022 06:49:46 81.6 81.54 86.21 78.5 78.1 78 81.5 81.93 85.98 80.5 80.4 80.4
24/04/2022 06:49:47 82 82.71 86.21 78.5 78.1 78 82.1 82.77 85.98 80.5 80.4 80.4
24/04/2022 06:49:48 76.9 81.03 86.21 78.5 78.1 78 77.58 81.28 85.98 80.5 80.4 80.4
24/04/2022 06:49:49 78.39 80.08 85.4 78.5 78.1 78 79.53 80.62 85.98 80.5 80.4 80.4
24/04/2022 06:49:50 81.06 81.05 85.25 78.5 78.2 78 81.5 81.33 85.98 80.5 80.4 80.4
24/04/2022 06:49:51 86.9 85.32 85.32 78.6 78.2 78 92.6 90.94 90.94 80.7 80.5 80.4
24/04/2022 06:49:52 83.35 85.74 85.74 78.6 78.2 78.1 83.72 90.05 90.94 80.8 80.5 80.4
24/04/2022 06:49:53 64.46 83.83 85.74 78.6 78.2 78.1 71.04 87.05 90.94 80.8 80.5 80.4
24/04/2022 06:49:54 76.1 79.67 85.74 78.6 78.2 78.1 76.44 82.99 90.94 80.8 80.5 80.4
24/04/2022 06:49:55 82.31 82.01 85.74 78.6 78.2 78.1 87.53 86.7 90.94 80.8 80.5 80.4
24/04/2022 06:49:56 87.37 86.82 86.82 78.7 78.3 78.1 87.81 88.77 90.94 80.9 80.5 80.4
24/04/2022 06:49:57 86 85.81 86.82 78.8 78.3 78.1 86.96 87.06 90.94 80.9 80.5 80.4
24/04/2022 06:49:58 85.4 86.91 86.91 78.9 78.3 78.1 85.99 87.73 90.94 81 80.6 80.4
24/04/2022 06:49:59 85.77 87.06 87.06 78.9 78.3 78.1 86.96 87.98 90.94 81 80.6 80.4
24/04/2022 06:50:00 84.95 85.6 87.06 78.9 78.3 78.1 86.86 87.3 90.94 81 80.6 80.4
24/04/2022 06:50:01 85.72 85.8 87.06 79 78.4 78.1 86.47 86.95 90.94 81.1 80.6 80.4
24/04/2022 06:50:02 75.15 85.28 87.06 79 78.4 78.1 77.96 86.23 90.94 81.1 80.6 80.4
24/04/2022 06:50:03 81.14 81.94 87.06 78.8 78.4 78.1 82.27 82.96 90.94 81 80.6 80.4
24/04/2022 06:50:04 83.12 83.47 87.06 78.8 78.4 78.1 83.49 84.05 90.94 81 80.6 80.4
24/04/2022 06:50:05 85.95 85.15 87.06 78.9 78.4 78.1 86.81 85.97 90.94 81 80.6 80.4
24/04/2022 06:50:06 83.98 85.17 87.06 78.9 78.4 78.1 84.96 86.21 90.94 81.1 80.7 80.4
24/04/2022 06:50:07 82.92 84.13 87.06 78.9 78.5 78.1 83.4 84.96 90.94 81.1 80.7 80.4
24/04/2022 06:50:08 82.83 84.39 87.06 79 78.5 78.1 83.66 85.06 90.94 81.1 80.7 80.4
24/04/2022 06:50:09 69.01 82.63 87.06 79 78.5 78.1 72.23 83.38 90.94 81.1 80.7 80.4
24/04/2022 06:50:10 65.58 78.7 87.06 79 78.5 78.1 70.86 79.68 90.94 81.1 80.7 80.4
24/04/2022 06:50:11 68.1 74.78 87.06 78.9 78.5 78.1 72.18 76.27 90.94 81.1 80.7 80.4
24/04/2022 06:50:12 65.48 71.86 87.06 78.9 78.5 78.1 70.9 74.17 90.94 81.1 80.7 80.4
24/04/2022 06:50:13 66.31 69.02 87.06 78.9 78.5 78.1 70.71 72.48 90.94 81.1 80.7 80.4
24/04/2022 06:50:14 65.76 67.65 87.06 78.9 78.5 78.1 71.24 71.55 90.94 81 80.7 80.4
24/04/2022 06:50:15 68.19 67.66 87.06 78.9 78.5 78.1 71.89 71.77 90.94 81 80.7 80.4
24/04/2022 06:50:16 68.56 68.38 87.06 78.9 78.5 78.1 71.68 71.86 90.94 81 80.7 80.4
24/04/2022 06:50:17 72.5 72.37 87.06 78.8 78.5 78.1 73.86 73.79 90.94 81 80.7 80.4
24/04/2022 06:50:18 74.57 75.69 87.06 78.8 78.5 78.1 75.8 76.37 90.94 81 80.7 80.4
24/04/2022 06:50:19 80.53 79.8 87.06 78.9 78.5 78.1 85.12 84.23 90.94 81 80.7 80.4
24/04/2022 06:50:20 76.61 78.81 87.06 78.9 78.5 78.1 81.4 83.2 90.94 81.1 80.7 80.4
24/04/2022 06:50:21 83.29 83.53 87.06 78.9 78.5 78.1 82.96 84.35 90.05 81.1 80.7 80.5
24/04/2022 06:50:22 65 81.29 87.06 78.9 78.5 78.1 70.63 82.32 88.77 81.1 80.7 80.5
24/04/2022 06:50:23 78.31 79.16 87.06 78.9 78.5 78.1 77.6 78.83 88.77 81.1 80.7 80.5
24/04/2022 06:50:24 78.45 79.6 87.06 78.9 78.5 78.1 80.14 79.97 88.77 81.1 80.7 80.5
24/04/2022 06:50:25 66.47 78.66 87.06 78.9 78.5 78.1 71.36 79.75 88.77 81.1 80.7 80.5
24/04/2022 06:50:26 65.09 74.8 87.06 78.9 78.5 78.1 71.71 76.42 87.98 81.1 80.7 80.5
24/04/2022 06:50:27 64.63 71.25 87.06 78.9 78.5 78.1 71.32 74.03 87.98 81.1 80.7 80.5
24/04/2022 06:50:28 85.04 84.44 87.06 79 78.5 78.1 83.8 83.19 87.98 81.1 80.7 80.5
24/04/2022 06:50:29 68.53 83.12 85.8 79 78.5 78.1 72.4 82.03 87.3 81.1 80.7 80.5
24/04/2022 06:50:30 64.12 79.11 85.8 79 78.5 78.1 70.79 78.48 86.95 81.1 80.7 80.5
24/04/2022 06:50:31 67.9 75.08 85.28 79 78.5 78.1 73.31 75.27 86.23 81.1 80.7 80.5
24/04/2022 06:50:32 77.84 77.98 85.17 79 78.5 78.1 77.49 77.76 86.21 81.1 80.7 80.5
24/04/2022 06:50:33 65.09 75.15 85.17 79 78.5 78.1 71.14 75.73 86.21 81.1 80.7 80.5
24/04/2022 06:50:34 76.52 76.41 85.17 79 78.5 78.1 77.62 77.48 86.21 81.1 80.7 80.5
24/04/2022 06:50:35 69.93 76.6 85.17 79 78.5 78.1 72.92 77.62 86.21 81.1 80.7 80.5
24/04/2022 06:50:36 65.14 73.25 84.44 79 78.5 78.1 70.83 75.04 85.06 81.1 80.7 80.5
24/04/2022 06:50:37 68.73 70 84.44 79 78.5 78.1 73.91 73.99 85.06 81.1 80.7 80.5
24/04/2022 06:50:38 73.89 74.06 84.44 79 78.5 78.1 75.16 75.89 84.35 81.1 80.7 80.5
24/04/2022 06:50:39 64.75 71.57 84.44 79 78.5 78.1 70.56 74.02 84.35 81.1 80.7 80.5
24/04/2022 06:50:40 66.99 68.72 84.44 79 78.5 78.1 71.5 72.34 84.35 81.1 80.7 80.5
24/04/2022 06:50:41 65.24 67.59 84.44 79 78.5 78.1 71 71.73 84.35 81.1 80.7 80.5
24/04/2022 06:50:42 64.11 66.21 84.44 79 78.5 78.1 70.33 71.32 84.35 81.1 80.7 80.5
24/04/2022 06:50:43 67.25 66.85 84.44 79 78.5 78.1 71.06 71.01 84.35 81.1 80.7 80.5
24/04/2022 06:50:44 74.2 73.73 84.44 79 78.5 78.1 74.68 74.18 84.35 81.1 80.7 80.5
24/04/2022 06:50:45 68.11 71.43 84.44 79 78.5 78.1 72.09 72.98 84.35 81.1 80.7 80.5
24/04/2022 06:50:46 74.44 73.87 84.44 79 78.5 78.1 79.84 79.08 84.35 81.1 80.7 80.5
24/04/2022 06:50:47 70.32 73.23 84.44 79 78.5 78.1 72.94 78.28 84.35 81.1 80.7 80.5
24/04/2022 06:50:48 68.27 71.62 84.44 79 78.5 78.1 72.15 75.72 84.35 81.1 80.7 80.5
24/04/2022 06:50:49 68.2 69.82 84.44 79 78.5 78.1 71.46 73.89 84.35 81.1 80.7 80.5
24/04/2022 06:50:50 69.23 69.43 84.44 79 78.5 78.1 72.65 73.11 84.35 81.1 80.7 80.5
24/04/2022 06:50:51 64.99 68.95 84.44 79 78.5 78.1 70.75 72.41 83.19 81.1 80.7 80.5
24/04/2022 06:50:52 66.86 67.24 84.44 79 78.5 78.1 71.96 72.08 83.19 81.1 80.7 80.4
24/04/2022 06:50:53 69.43 68.85 84.44 79 78.5 78.1 74.27 73.72 83.19 81.1 80.7 80.4
24/04/2022 06:50:54 65.25 68.74 84.44 79 78.5 78.1 71.22 73.39 83.19 81.1 80.7 80.4
24/04/2022 06:50:55 64.73 66.85 84.44 79 78.5 78.1 70.98 72.14 83.19 81.1 80.7 80.4
24/04/2022 06:50:56 64.92 65.82 84.44 79 78.5 78.1 71.18 71.71 83.19 81.1 80.7 80.4
24/04/2022 06:50:57 67.59 67.48 84.44 78.9 78.5 78.1 72.08 72.12 83.19 81.1 80.7 80.4
24/04/2022 06:50:58 68.97 68.62 83.12 78.9 78.5 78.1 73.15 72.82 82.03 81.1 80.7 80.4
24/04/2022 06:50:59 64.36 68.3 79.11 78.9 78.5 78.1 70.44 72.8 79.08 81.1 80.7 80.4
24/04/2022 06:51:00 64.47 66.22 77.98 78.9 78.5 78.1 71.02 71.42 79.08 81.1 80.7 80.4
24/04/2022 06:51:01 64.5 65.41 77.98 78.9 78.5 78.1 70.35 71.19 79.08 81.1 80.7 80.4
24/04/2022 06:51:02 69.27 68.5 76.6 78.9 78.5 78.1 73.43 72.76 79.08 81.1 80.7 80.4
24/04/2022 06:51:03 68.21 68.78 76.6 78.9 78.5 78.1 73.25 73.09 79.08 81 80.7 80.4
24/04/2022 06:51:04 66.68 68.02 76.6 78.9 78.5 78.1 72.97 73.35 79.08 81.1 80.7 80.4
24/04/2022 06:51:05 65.56 67.87 74.06 78.9 78.5 78.1 72.25 73.41 79.08 81.1 80.7 80.4
24/04/2022 06:51:06 66.91 67.43 74.06 78.9 78.5 78.1 71.93 72.72 79.08 81.1 80.7 80.4
24/04/2022 06:51:07 63.45 67.48 74.06 78.9 78.5 78.1 70.35 72.45 79.08 81 80.7 80.4
24/04/2022 06:51:08 63.43 65.23 73.87 78.9 78.5 78.1 70.82 71.24 79.08 81 80.7 80.4
24/04/2022 06:51:09 70.1 69.52 73.87 78.9 78.5 78.1 73.41 72.82 79.08 81 80.7 80.4
24/04/2022 06:51:10 66 69.79 73.87 78.9 78.5 78.1 71.53 72.9 79.08 81 80.7 80.4
24/04/2022 06:51:11 63.06 67.5 73.87 78.9 78.5 78.1 70.97 72.09 79.08 81 80.7 80.4
24/04/2022 06:51:12 79.11 78.71 78.71 78.9 78.5 78.1 78.8 78.48 79.08 81 80.7 80.4
24/04/2022 06:51:13 73.8 78.72 78.72 78.9 78.5 78.1 74.61 78.49 79.08 81 80.7 80.4
24/04/2022 06:51:14 76.02 77.28 78.72 78.9 78.5 78.1 76.1 77.11 79.08 81 80.7 80.4
24/04/2022 06:51:15 66.43 75.74 78.72 78.9 78.5 78.1 71.79 75.97 79.08 81 80.7 80.4
24/04/2022 06:51:16 64.89 72.26 78.72 78.9 78.5 78.1 70.75 73.89 78.49 81 80.7 80.4
24/04/2022 06:51:17 62.66 69.14 78.72 78.9 78.5 78.1 70.23 72.24 78.49 81 80.7 80.4
24/04/2022 06:51:18 63.92 66.27 78.72 78.9 78.5 78.1 71.55 71.55 78.49 81 80.7 80.4
24/04/2022 06:51:19 65.65 65.85 78.72 78.9 78.5 78.1 71.43 71.63 78.49 81 80.7 80.4
24/04/2022 06:51:20 68.29 67.73 78.72 78.9 78.5 78.1 73.43 72.92 78.49 81 80.7 80.4
24/04/2022 06:51:21 78.53 77.66 78.72 78.9 78.5 78.1 77.68 77.09 78.49 81 80.7 80.4
24/04/2022 06:51:22 87.56 87.1 87.1 79 78.6 78.1 85.44 85.01 85.01 81.1 80.7 80.4
24/04/2022 06:51:23 79.68 85.43 87.1 79 78.6 78.1 78.23 83.44 85.01 81.1 80.7 80.4
24/04/2022 06:51:24 88.78 88.24 88.24 79.2 78.6 78.1 86.64 86.1 86.1 81.1 80.7 80.4
24/04/2022 06:51:25 66.55 87.73 88.24 79.2 78.6 78.1 71.11 85.61 86.1 81.1 80.7 80.4
24/04/2022 06:51:26 62.65 83.53 88.24 79.2 78.6 78.1 71.05 81.6 86.1 81.1 80.7 80.4
24/04/2022 06:51:27 66.04 79.35 88.24 79.2 78.4 78.1 75.92 77.93 86.1 81.1 80.6 80.4
24/04/2022 06:51:28 67.65 75.46 88.24 79.2 78.4 78.1 74.03 77.12 86.1 81.1 80.6 80.4
24/04/2022 06:51:29 68.04 72.33 88.24 79.2 78.4 78.1 74.06 75.62 86.1 81.1 80.6 80.4
24/04/2022 06:51:30 67.94 70.21 88.24 79.2 78.4 78.1 72.89 74.61 86.1 81.1 80.6 80.4
24/04/2022 06:51:31 62.82 68.76 88.24 79.2 78.3 78.1 69.98 73.56 86.1 81.1 80.6 80.4
24/04/2022 06:51:32 62.97 66.05 88.24 79.2 78.3 78.1 70.64 71.71 86.1 81.1 80.6 80.4
24/04/2022 06:51:33 65.41 65.6 88.24 79.2 78.3 78.1 71.8 71.71 86.1 81.1 80.6 80.4
24/04/2022 06:51:34 62.66 64.8 88.24 79.1 78.3 78.1 70.2 71.45 86.1 81.1 80.6 80.4
24/04/2022 06:51:35 62.85 63.63 88.24 79.1 78.3 78.1 70.76 70.86 86.1 81.1 80.6 80.4
24/04/2022 06:51:36 62.54 63.22 88.24 79.1 78.3 78.1 70.16 70.8 86.1 81.1 80.6 80.4
24/04/2022 06:51:37 63.65 63.52 88.24 79.1 78.3 78.1 70.77 70.85 86.1 81.1 80.6 80.4
24/04/2022 06:51:38 63.85 63.79 88.24 79.1 78.3 78.1 71.58 71.4 86.1 81.1 80.6 80.4
24/04/2022 06:51:39 62.73 63.71 88.24 79.1 78.3 78.1 70.38 71.29 86.1 81.1 80.6 80.4
24/04/2022 06:51:40 64.43 64.18 88.24 79.1 78.3 78.1 71.09 71.07 86.1 81.1 80.6 80.4
24/04/2022 06:51:41 67.1 66.53 88.24 79.1 78.3 78.1 72.88 72.42 86.1 81.1 80.6 80.4
24/04/2022 06:51:42 73.27 72.59 88.24 79.1 78.3 78.1 74.48 74.24 86.1 81.1 80.5 80.4
24/04/2022 06:51:43 69.57 72.75 88.24 79.1 78.3 78.1 72.8 74.58 86.1 81.1 80.5 80.4
24/04/2022 06:51:44 70.62 70.8 88.24 79.1 78.3 78.1 72.83 73.05 86.1 81.1 80.5 80.4
24/04/2022 06:51:45 66.74 70.85 88.24 79.1 78.3 78.1 71.03 73.03 86.1 81.1 80.5 80.4
24/04/2022 06:51:46 62.8 68.25 88.24 79 78.3 78.1 70.33 71.75 86.1 81 80.5 80.4
24/04/2022 06:51:47 62.57 65.67 88.24 79 78.3 78.1 69.93 70.89 86.1 81 80.5 80.4
24/04/2022 06:51:48 72.18 71.67 88.24 79 78.3 78.1 73.01 72.77 86.1 81 80.5 80.4
24/04/2022 06:51:49 70.32 72.01 88.24 79 78.3 78.1 72.12 72.96 86.1 81 80.5 80.4
24/04/2022 06:51:50 73.94 74.14 88.24 79 78.3 78.1 74 74.04 86.1 81 80.5 80.4
24/04/2022 06:51:51 75.3 76.12 88.24 79 78.3 78.1 74.84 75.44 86.1 81 80.5 80.4
24/04/2022 06:51:52 62.96 73.09 88.24 79 78.2 78.1 70.17 73.49 86.1 81 80.3 80.4
24/04/2022 06:51:53 62.71 69.49 88.24 79 78.1 78.1 70.47 71.7 86.1 81 80.3 80.4
24/04/2022 06:51:54 62.65 66.55 87.73 78.9 78 78.1 70.18 70.99 85.61 80.9 80.1 80.4
24/04/2022 06:51:55 78.49 77.89 83.53 78.9 78 78.1 77.97 77.47 81.6 80.9 80.1 80.4
24/04/2022 06:51:56 68.12 77.88 79.35 78.8 78 78.1 71.73 77.47 77.93 80.9 80.1 80.4
24/04/2022 06:51:57 68.29 74.26 77.89 78.8 78 78.1 71.66 74.75 77.47 80.9 80.1 80.4
24/04/2022 06:51:58 75.51 76.04 77.89 78.8 78 78.1 75.87 76.24 77.47 80.9 80.1 80.4
24/04/2022 06:51:59 70.51 74.18 77.89 78.8 78 78.1 72.48 74.67 77.47 80.8 80 80.4
24/04/2022 06:52:00 63 70.89 77.89 78.8 78 78.1 70.17 72.77 77.47 80.8 80 80.4
24/04/2022 06:52:01 63.18 67.67 77.89 78.8 78 78.1 70.13 71.36 77.47 80.8 80 80.4
24/04/2022 06:52:02 63.54 65.47 77.89 78.8 78 78.1 70.53 70.71 77.47 80.8 80 80.4
24/04/2022 06:52:03 71.42 70.31 77.89 78.8 78 78.1 73.59 73.01 77.47 80.8 80 80.4
24/04/2022 06:52:04 63.69 70.05 77.89 78.8 78 78.1 70.37 72.84 77.47 80.8 80 80.4
24/04/2022 06:52:05 63.29 67.22 77.89 78.8 78 78.1 70.62 71.58 77.47 80.8 80 80.4
24/04/2022 06:52:06 62.84 65.13 77.89 78.8 78 78.1 70.8 70.96 77.47 80.8 80 80.4
24/04/2022 06:52:07 62.89 63.88 77.89 78.8 78 78.1 70.07 70.92 77.47 80.8 80 80.4
24/04/2022 06:52:08 62.8 63.26 77.89 78.8 78 78.1 70.5 70.63 77.47 80.8 80 80.4
24/04/2022 06:52:09 62.93 63.15 77.89 78.8 78 78.1 70.44 70.64 77.47 80.8 80 80.4
24/04/2022 06:52:10 76.98 76.51 77.89 78.8 78 78.1 76.45 76.11 77.47 80.8 80 80.4
24/04/2022 06:52:11 77.22 77.88 77.89 78.8 78 78.1 77.07 77.46 77.47 80.8 80 80.4
24/04/2022 06:52:12 63.14 77.3 77.89 78.8 78 78.1 70.77 76.99 77.47 80.8 80 80.4
24/04/2022 06:52:13 62.99 73.32 77.89 78.8 78 78.1 70.2 74.23 77.47 80.8 80 80.4
24/04/2022 06:52:14 63.05 69.7 77.89 78.8 78 78.1 70.28 72.18 77.47 80.8 80 80.4
24/04/2022 06:52:15 62.84 66.78 77.89 78.8 78 78.1 70.22 71.11 77.47 80.8 80 80.4
24/04/2022 06:52:16 62.9 64.78 77.89 78.8 78 78.1 70.2 70.76 77.47 80.8 80 80.4
24/04/2022 06:52:17 63.25 63.69 77.89 78.8 78 78.1 71.1 70.92 77.47 80.8 80 80.4
24/04/2022 06:52:18 64.2 64.05 77.89 78.8 78 78.1 71.13 71.14 77.47 80.8 80 80.4
24/04/2022 06:52:19 66.42 65.66 77.89 78.8 78 78.1 73.32 72.59 77.47 80.8 80 80.4
24/04/2022 06:52:20 66.81 66.38 77.89 78.8 78 78.1 74.29 73.77 77.47 80.8 80 80.4
24/04/2022 06:52:21 64.67 66.18 77.89 78.8 78 78.1 71.9 73.42 77.47 80.8 80 80.4
24/04/2022 06:52:22 64.07 65.27 77.89 78.8 78 78.1 71.6 72.66 77.47 80.8 80 80.4
24/04/2022 06:52:23 62.65 64.47 77.89 78.8 78 78.1 70.83 71.97 77.47 80.8 80 80.4
24/04/2022 06:52:24 62.56 63.44 77.89 78.8 78 78.1 70.15 71.21 77.47 80.8 80 80.4
24/04/2022 06:52:25 63 63 77.88 78.8 78 78.1 70.42 70.77 77.47 80.8 80 80.4
24/04/2022 06:52:26 63.42 63.4 77.88 78.8 78 78.1 70.96 70.91 77.46 80.8 80 80.4
24/04/2022 06:52:27 63.1 63.44 77.88 78.8 78 78.1 70.41 70.8 77.46 80.8 80 80.4
24/04/2022 06:52:28 63.42 63.39 77.88 78.8 77.9 78.1 69.98 70.61 77.46 80.8 80 80.4
24/04/2022 06:52:29 63.47 63.54 77.88 78.8 77.9 78.1 70.41 70.52 77.46 80.8 80 80.4
24/04/2022 06:52:30 64.62 64.29 77.88 78.8 77.9 78.1 70.68 70.65 77.46 80.8 80 80.4
24/04/2022 06:52:31 64.64 64.63 77.88 78.8 77.9 78.1 70.68 70.96 77.46 80.8 80 80.4
24/04/2022 06:52:32 63.86 64.5 77.88 78.8 77.9 78.1 70.42 70.72 77.46 80.8 79.9 80.4
24/04/2022 06:52:33 66.62 65.94 77.88 78.8 77.9 78.1 71.72 71.38 77.46 80.8 79.9 80.4
24/04/2022 06:52:34 67.64 67.09 77.88 78.8 77.9 78.1 71.48 71.61 77.46 80.8 79.9 80.4
24/04/2022 06:52:35 65.98 67.06 77.88 78.7 77.9 78.1 70.88 71.49 77.46 80.8 79.9 80.4
24/04/2022 06:52:36 65.99 66.41 77.88 78.7 77.9 78.1 71.24 71.26 77.46 80.8 79.9 80.4
24/04/2022 06:52:37 67.35 67.07 77.88 78.7 77.9 78.1 71.34 71.38 77.46 80.7 79.9 80.4
24/04/2022 06:52:38 66.39 67.65 77.88 78.7 77.9 78.1 71.45 71.81 77.46 80.7 79.9 80.4
24/04/2022 06:52:39 62.77 66.33 77.88 78.7 77.9 78.1 70.48 71.3 77.46 80.7 79.9 80.4
24/04/2022 06:52:40 62.73 64.47 77.88 78.7 77.9 78.1 69.44 70.81 77.46 80.7 79.9 80.4
24/04/2022 06:52:41 62.88 63.47 77.3 78.7 77.9 78.1 70.26 70.32 76.99 80.7 79.9 80.4
24/04/2022 06:52:42 63.75 63.78 73.32 78.7 77.9 78.1 70.45 70.38 74.23 80.7 79.9 80.4
24/04/2022 06:52:43 62.69 63.46 69.7 78.7 77.9 78.1 70.22 70.51 73.77 80.7 79.9 80.4
24/04/2022 06:52:44 64.62 64.21 67.65 78.7 77.9 78.1 72.01 71.51 73.77 80.7 79.9 80.4
24/04/2022 06:52:45 67.11 66.4 67.65 78.7 77.9 78.1 73.48 72.85 73.77 80.7 79.9 80.4
24/04/2022 06:52:46 65.36 66.54 67.65 78.7 77.9 78.1 71.7 72.84 73.77 80.7 79.9 80.4
24/04/2022 06:52:47 62.96 65.56 67.65 78.7 77.9 78.1 70.61 72.05 73.77 80.7 79.9 80.4
24/04/2022 06:52:48 62.55 64.16 67.65 78.7 77.9 78.1 70.49 71.15 73.77 80.7 79.9 80.4
24/04/2022 06:52:49 62.69 63.28 67.65 78.7 77.9 78.1 70.28 70.8 73.77 80.7 79.9 80.4
24/04/2022 06:52:50 62.53 62.89 67.65 78.7 77.9 78.1 70.33 70.67 73.42 80.7 79.9 80.4
24/04/2022 06:52:51 62.89 62.88 67.65 78.7 77.9 78.1 70.72 70.68 72.85 80.7 79.9 80.4
24/04/2022 06:52:52 62.62 62.9 67.65 78.6 77.9 78.1 70.22 70.61 72.85 80.6 79.9 80.4
24/04/2022 06:52:53 63.1 62.98 67.65 78.6 77.9 78.1 70.91 70.85 72.85 80.6 79.9 80.4
24/04/2022 06:52:54 62.58 62.95 67.65 78.6 77.9 78.1 70.81 70.79 72.85 80.6 79.9 80.4
24/04/2022 06:52:55 62.45 62.76 67.65 78.6 77.9 78.1 70.17 70.8 72.85 80.6 79.9 80.4
24/04/2022 06:52:56 62.35 62.58 67.65 78.6 77.9 78.1 70.4 70.6 72.85 80.6 79.9 80.4
24/04/2022 06:52:57 62.61 62.62 67.65 78.6 77.9 78.1 70.97 70.94 72.85 80.4 79.9 80.4
24/04/2022 06:52:58 63.12 63.03 67.65 78.2 77.9 78.1 70.5 70.91 72.85 79.6 79.9 80.4
24/04/2022 06:52:59 62.85 62.97 67.65 78.2 77.9 78.1 70.57 70.85 72.85 79.5 79.9 80.4
24/04/2022 06:53:00 63.37 63.39 67.65 78.1 77.9 78.1 70.46 70.58 72.85 79.5 79.9 80.4
24/04/2022 06:53:01 62.68 63.37 67.65 78.1 77.9 78.1 70.52 70.78 72.85 79.5 79.9 80.4
24/04/2022 06:53:02 63.35 63.26 67.65 78.1 77.8 78.1 70.92 70.9 72.85 79.5 79.9 80.4
24/04/2022 06:53:03 62.76 63.2 67.65 78.1 77.8 78.1 70.4 70.71 72.85 79.5 79.9 80.4
24/04/2022 06:53:04 64.06 63.81 67.65 78.1 77.8 78.1 70.96 71 72.85 79.5 79.9 80.4
24/04/2022 06:53:05 63.82 64.1 67.65 77.9 77.8 78.1 70.81 71.01 72.85 79.3 79.9 80.4
24/04/2022 06:53:06 62.47 63.93 67.65 77.6 77.8 78.1 70.56 70.77 72.85 79.1 79.9 80.4
24/04/2022 06:53:07 63 63.15 67.65 77.5 77.8 78.1 70.47 70.73 72.85 79.1 79.9 80.4
24/04/2022 06:53:08 62.85 63.04 66.54 77.5 77.8 78.1 70.41 70.66 72.85 79.1 79.9 80.4
24/04/2022 06:53:09 67.51 66.63 66.63 77.5 77.8 78.1 71.51 71.25 72.85 79.1 79.9 80.4
24/04/2022 06:53:10 66.6 67.56 67.56 77.5 77.8 78.1 70.97 71.4 72.85 79 79.9 80.4
24/04/2022 06:53:11 63.1 66.01 67.56 77.5 77.8 78.1 70.77 71.18 72.85 79 79.9 80.4
24/04/2022 06:53:12 62.42 64.47 67.56 77.5 77.8 78.1 70.51 70.78 72.85 79 79.9 80.4
24/04/2022 06:53:13 63.01 63.29 67.56 77.4 77.8 78.1 70.7 70.79 72.85 79 79.9 80.4
24/04/2022 06:53:14 65.4 64.82 67.56 77.4 77.8 78.1 71.78 71.58 72.85 79 79.8 80.4
24/04/2022 06:53:15 67.02 66.81 67.56 77.4 77.8 78.1 72.1 72.12 72.84 79 79.8 80.4
24/04/2022 06:53:16 63.53 66.74 67.56 77.4 77.8 78.1 70.97 72.04 72.12 79 79.8 80.4
24/04/2022 06:53:17 62.99 65.02 67.56 77.4 77.8 78.1 70.51 71.47 72.12 79 79.8 80.4
24/04/2022 06:53:18 63.62 64.16 67.56 77.4 77.8 78.1 71.41 71.34 72.12 79 79.8 80.4
24/04/2022 06:53:19 62.7 63.67 67.56 77.4 77.8 78.1 70.55 71.17 72.12 79 79.8 80.4
24/04/2022 06:53:20 63.55 63.59 67.56 77.4 77.8 78.1 71.17 71.38 72.12 79 79.8 80.4
24/04/2022 06:53:21 62.84 63.38 67.56 77.4 77.8 78.1 70.73 70.97 72.12 79 79.8 80.4
24/04/2022 06:53:22 64 63.9 67.56 77.4 77.8 78.1 70.62 70.96 72.12 78.9 79.8 80.4
24/04/2022 06:53:23 62.54 63.63 67.56 77.3 77.8 78.1 70.59 70.96 72.12 78.9 79.8 80.4
24/04/2022 06:53:24 62.89 63.04 67.56 77.3 77.8 78.1 71.02 71.01 72.12 78.8 79.8 80.4
24/04/2022 06:53:25 62.95 63.01 67.56 77.3 77.8 78.1 70.39 70.85 72.12 78.8 79.8 80.4
24/04/2022 06:53:26 66.17 65.84 67.56 77.3 77.8 78.1 71.57 71.43 72.12 78.8 79.8 80.4
24/04/2022 06:53:27 67.31 67.18 67.56 77.3 77.8 78.1 72.62 72.21 72.21 78.8 79.8 80.4
24/04/2022 06:53:28 65.32 66.61 67.56 77.3 77.8 78.1 71.52 72.21 72.21 78.8 79.8 80.4
24/04/2022 06:53:29 63.55 66.14 67.56 77.3 77.8 78.1 71.12 71.88 72.21 78.8 79.8 80.4
24/04/2022 06:53:30 64.94 65.45 67.56 77.3 77.8 78.1 71.41 71.66 72.21 78.8 79.8 80.4
24/04/2022 06:53:31 68.79 68.18 68.18 77.3 77.8 78.1 73.19 73 73 78.8 79.8 80.4
24/04/2022 06:53:32 68.14 68.45 68.45 77.3 77.8 78.1 73.24 73.15 73.15 78.8 79.8 80.4
24/04/2022 06:53:33 69.24 69.18 69.18 77.3 77.7 78.1 74.94 74.72 74.72 78.8 79.8 80.4
24/04/2022 06:53:34 63.49 69.06 69.18 77.3 77.7 78.1 70.88 74.74 74.74 78.8 79.8 80.4
24/04/2022 06:53:35 65.95 66.72 69.18 77.3 77.7 78.1 71.88 72.62 74.74 78.8 79.8 80.4
24/04/2022 06:53:36 64.01 66.88 69.18 77.3 77.7 78.1 70.94 72.38 74.74 78.8 79.8 80.4
24/04/2022 06:53:37 68.92 68.71 69.18 77.3 77.7 78.1 73 72.94 74.74 78.8 79.8 80.4
24/04/2022 06:53:38 72.25 71.79 71.79 77.3 77.7 78.1 75.64 74.98 74.98 78.8 79.8 80.4
24/04/2022 06:53:39 70.13 70.43 71.79 77.3 77.7 78.1 74.33 74.44 74.98 78.8 79.8 80.4
24/04/2022 06:53:40 67.64 70.28 71.79 77.3 77.7 78.1 72.69 74.42 74.98 78.8 79.8 80.4
24/04/2022 06:53:41 74.22 73.42 73.42 77.3 77.7 78.1 75.65 75.12 75.12 78.8 79.8 80.4
24/04/2022 06:53:42 64.85 71.99 73.42 77.3 77.7 78.1 72.04 74.52 75.12 78.8 79.8 80.4
24/04/2022 06:53:43 69.32 69.77 73.42 77.3 77.7 78.1 73 73.32 75.12 78.8 79.8 80.4
24/04/2022 06:53:44 76.49 75.72 75.72 77.3 77.7 78.1 76.97 76.45 76.45 78.8 79.8 80.4
24/04/2022 06:53:45 66.95 74.35 75.72 77.3 77.7 78.1 71.98 75.49 76.45 78.8 79.8 80.4
24/04/2022 06:53:46 65.42 71.07 75.72 77.3 77.7 78.1 71.94 73.63 76.45 78.8 79.8 80.4
24/04/2022 06:53:47 68.32 68.81 75.72 77.2 77.7 78.1 73.25 73.27 76.45 78.7 79.7 80.4
24/04/2022 06:53:48 73.73 73.24 75.72 77.2 77.7 78.1 76 75.64 76.45 78.7 79.7 80.4
24/04/2022 06:53:49 73.8 74.44 75.72 77.1 77.7 78.1 76.02 76.2 76.45 78.6 79.8 80.4
24/04/2022 06:53:50 68.11 73.15 75.72 77.1 77.7 78.1 73 75.72 76.45 78.6 79.8 80.4
24/04/2022 06:53:51 68.33 70.55 75.72 77.1 77.7 78.1 73.36 74.1 76.45 78.6 79.7 80.4
24/04/2022 06:53:52 68.14 69.48 75.72 77 77.7 78.1 72.97 73.83 76.45 78.6 79.7 80.4
24/04/2022 06:53:53 67.85 68.57 75.72 77 77.7 78.1 73.5 73.75 76.45 78.5 79.7 80.4
24/04/2022 06:53:54 79.54 78.14 78.14 77 77.7 78.1 79.63 78.34 78.34 78.5 79.7 80.4
24/04/2022 06:53:55 70.79 76.97 78.14 77 77.7 78.1 73.63 77.77 78.34 78.5 79.7 80.4
24/04/2022 06:53:56 71.05 74.33 78.14 77 77.7 78.1 73.46 75.77 78.34 78.5 79.7 80.4
24/04/2022 06:53:57 69.13 72.3 78.14 77 77.7 78.1 73.49 74.51 78.34 78.5 79.7 80.4
24/04/2022 06:53:58 68.72 70.8 78.14 76.9 77.7 78.1 73.01 73.83 78.34 78.4 79.7 80.4
24/04/2022 06:53:59 70.33 70.65 78.14 76.9 77.7 78.1 73.71 73.98 78.34 78.4 79.7 80.4
24/04/2022 06:54:00 66.19 70.02 78.14 76.8 77.7 78.1 72 73.45 78.34 78.3 79.7 80.4
24/04/2022 06:54:01 65.87 68.3 78.14 76.8 77.7 78.1 71.68 72.69 78.34 78.3 79.7 80.4
24/04/2022 06:54:02 65.29 66.94 78.14 76.8 77.7 78.1 71.29 72.42 78.34 78.3 79.7 80.4
24/04/2022 06:54:03 75.49 74.37 78.14 76.8 77.7 78.1 75.11 74.47 78.34 78.3 79.7 80.4
24/04/2022 06:54:04 67.6 73.62 78.14 76.8 77.7 78.1 71.59 74.03 78.34 78.3 79.7 80.4
24/04/2022 06:54:05 67.15 71.08 78.14 76.8 77.7 78.1 71.41 72.82 78.34 78.3 79.7 80.4
24/04/2022 06:54:06 65.85 68.48 78.14 76.8 77.7 78.1 71.91 72.06 78.34 78.3 79.7 80.4
24/04/2022 06:54:07 71.82 70.91 78.14 76.8 77.7 78.1 74.32 73.66 78.34 78.3 79.7 80.4
24/04/2022 06:54:08 71.11 71.66 78.14 76.8 77.7 78.1 73.4 73.72 78.34 78.3 79.7 80.4
24/04/2022 06:54:09 69.23 71.14 78.14 76.8 77.7 78.1 73.81 73.81 78.34 78.2 79.7 80.4
24/04/2022 06:54:10 70.53 70.83 78.14 76.7 77.7 78.1 74.45 74.42 78.34 78.2 79.7 80.4
24/04/2022 06:54:11 69.48 70.29 78.14 76.7 77.7 78.1 73.66 74.25 78.34 78.2 79.7 80.4
24/04/2022 06:54:12 76.47 75.75 78.14 76.6 77.7 78.1 77.25 76.81 78.34 78.1 79.7 80.4
24/04/2022 06:54:13 75.42 76.01 78.14 76.6 77.7 78.1 76.84 76.98 78.34 78.1 79.7 80.4
24/04/2022 06:54:14 72.63 75.68 78.14 76.6 77.6 78.1 74.8 76.93 78.34 78.1 79.7 80.4
24/04/2022 06:54:15 69.88 73.94 78.14 76.5 77.6 78.1 72.6 75.64 78.34 78 79.7 80.4
24/04/2022 06:54:16 74.44 74.41 78.14 76.5 77.6 78.1 76.74 76.23 78.34 78 79.7 80.4
24/04/2022 06:54:17 76.77 76.26 78.14 76.4 77.6 78.1 77.14 76.98 78.34 78 79.7 80.4
24/04/2022 06:54:18 76.85 77.1 78.14 76.4 77.6 78.1 77.4 77.57 78.34 77.9 79.7 80.4
24/04/2022 06:54:19 73.3 76.53 78.14 76.3 77.6 78.1 74.12 77.22 78.34 77.9 79.7 80.4
24/04/2022 06:54:20 74 74.96 78.14 76.2 77.6 78.1 76.08 76.5 78.34 77.8 79.7 80.4
24/04/2022 06:54:21 77.96 77.6 78.14 76.3 77.6 78.1 79.16 78.61 78.61 77.8 79.7 80.4
24/04/2022 06:54:22 80.59 80.9 80.9 76.2 77.6 78.1 80.48 81.02 81.02 77.8 79.7 80.4
24/04/2022 06:54:23 80.89 81.14 81.14 76.3 77.7 78.1 81.09 81.09 81.09 77.8 79.7 80.4
24/04/2022 06:54:24 67.72 80.29 81.14 76.2 77.7 78.1 72.12 80.61 81.09 77.8 79.7 80.4
24/04/2022 06:54:25 63.28 76.32 81.14 76.1 77.7 78.1 70.54 77.12 81.09 77.7 79.7 80.4
24/04/2022 06:54:26 72.41 73.6 81.14 76.1 77.7 78.1 73.98 74.85 81.09 77.7 79.7 80.4
24/04/2022 06:54:27 68.93 72.35 81.14 76 77.7 78.1 71.79 74.07 81.09 77.7 79.7 80.4
24/04/2022 06:54:28 74.76 74.56 81.14 76 77.7 78.1 75.5 75.41 81.09 77.6 79.7 80.4
24/04/2022 06:54:29 66.54 73.85 81.14 75.9 77.7 78.1 70.98 74.82 81.09 77.6 79.7 80.4
24/04/2022 06:54:30 65.39 70.74 81.14 75.9 77.7 78.1 71.31 72.82 81.09 77.5 79.7 80.4
24/04/2022 06:54:31 65.21 68.05 81.14 75.9 77.7 78.1 70.73 71.81 81.09 77.5 79.7 80.4
24/04/2022 06:54:32 64.11 66.77 81.14 75.9 77.7 78.1 70.56 71.3 81.09 77.5 79.7 80.4
24/04/2022 06:54:33 65.1 65.64 81.14 75.8 77.7 78.1 70.69 70.99 81.09 77.5 79.7 80.4
24/04/2022 06:54:34 63.4 65.24 81.14 75.8 77.7 78.1 71.07 71.02 81.09 77.5 79.7 80.4
24/04/2022 06:54:35 64.37 64.84 81.14 75.8 77.7 78.1 70.49 71.13 81.09 77.4 79.7 80.4
24/04/2022 06:54:36 63.85 64.21 81.14 75.7 77.6 78.1 70.94 70.88 81.09 77.4 79.7 80.4
24/04/2022 06:54:37 66.16 66.03 81.14 75.6 77.6 78.1 71.87 71.72 81.09 77.3 79.7 80.4
24/04/2022 06:54:38 63.01 65.17 81.14 75.5 77.6 78.1 70.58 71.38 81.09 77.2 79.7 80.4
24/04/2022 06:54:39 86.16 85.44 85.44 75.6 77.7 78.1 85.64 84.91 84.91 77.3 79.7 80.4
24/04/2022 06:54:40 62.72 83.25 85.44 75.6 77.7 78.1 70.24 82.84 84.91 77.2 79.7 80.4
24/04/2022 06:54:41 85.23 85.14 85.44 75.6 77.7 78.1 84.14 84.12 84.91 77.2 79.7 80.4
24/04/2022 06:54:42 62.76 83.8 85.44 75.6 77.7 78.1 70.37 82.84 84.91 77.2 79.7 80.4
24/04/2022 06:54:43 63.45 79.61 85.44 75.6 77.6 78.1 70.58 78.98 84.91 77.2 79.7 80.4
24/04/2022 06:54:44 62.89 75.54 85.44 75.6 77.6 78.1 69.99 75.65 84.91 77.2 79.6 80.4
24/04/2022 06:54:45 62.73 71.67 85.44 75.6 77.6 78.1 69.97 73.02 84.91 77.2 79.6 80.4
24/04/2022 06:54:46 78.39 77.65 85.44 75.5 77.6 78.1 82.78 81.94 84.91 77.2 79.6 80.4
24/04/2022 06:54:47 64.56 76.9 85.44 75.5 77.6 78.1 71.32 81.09 84.91 77.2 79.6 80.4
24/04/2022 06:54:48 71.7 73.73 85.44 75.5 77.6 78.1 74 77.5 84.91 77.1 79.6 80.4
24/04/2022 06:54:49 70.7 72.84 85.44 75.4 77.6 78.1 73.09 75.55 84.91 77.1 79.6 80.4
24/04/2022 06:54:50 77.93 77.74 85.44 75.4 77.6 78.1 78.68 78.62 84.91 77.1 79.6 80.4
24/04/2022 06:54:51 78.04 79.03 85.44 75.2 77.6 78.1 79.41 80.06 84.91 76.6 79.6 80.4
24/04/2022 06:54:52 74.91 78.05 85.44 75.1 77.6 78.1 76.28 79.22 84.91 76.5 79.6 80.4
24/04/2022 06:54:53 74.6 76.98 85.44 75.1 77.6 78.1 76.72 78.33 84.91 76.5 79.6 80.4
24/04/2022 06:54:54 77.07 77.59 85.44 75.2 77.6 78.1 78.54 78.85 84.91 76.5 79.6 80.4
24/04/2022 06:54:55 68.06 77.05 85.44 75.1 77.6 78.1 71.12 78.38 84.91 76.4 79.6 80.4
24/04/2022 06:54:56 66.37 73.49 85.44 74.8 77.6 78.1 70.98 75.24 84.91 76.2 79.6 80.3
24/04/2022 06:54:57 62.68 70.6 85.44 74.6 77.6 78.1 69.77 73.2 84.91 76 79.6 80.3
24/04/2022 06:54:58 73.08 72.65 85.44 74.5 77.6 78.1 77.59 76.84 84.91 75.9 79.6 80.3
24/04/2022 06:54:59 70.81 73.48 85.44 74.3 77.6 78.1 74.07 77.3 84.91 75.7 79.6 80.3
24/04/2022 06:55:00 62.95 71.15 85.44 74.1 77.6 78.1 69.96 74.96 84.91 75.5 79.6 80.3
24/04/2022 06:55:01 66.27 67.88 85.44 73.9 77.6 78.1 77.61 77.43 84.91 75.3 79.6 80.3
24/04/2022 06:55:02 64.19 67.32 85.44 73.9 77.6 78.1 71.2 77.44 84.91 75.3 79.6 80.3
24/04/2022 06:55:03 74.5 73.33 85.44 73.8 77.6 78.1 75.98 76.35 84.91 75.3 79.6 80.3
24/04/2022 06:55:04 68.3 72.28 85.44 73.7 77.6 78.1 71.77 75.14 84.91 75.2 79.6 80.3
24/04/2022 06:55:05 82.45 81.78 85.44 73.6 77.6 78.1 82.72 82.11 84.91 75 79.6 80.3
24/04/2022 06:55:06 83.65 84.09 85.44 73.5 77.6 78.1 84.21 84.47 84.91 75 79.6 80.3
24/04/2022 06:55:07 88.01 87.93 87.93 73.8 77.6 78.1 88 87.95 87.95 75.2 79.6 80.4
24/04/2022 06:55:08 74.84 85.75 87.93 73.7 77.6 78.1 78.73 85.89 87.95 75.1 79.6 80.4
24/04/2022 06:55:09 76.58 81.96 87.93 73.7 77.6 78.1 79.53 82.69 87.95 75.2 79.6 80.4
24/04/2022 06:55:10 73.68 79.43 87.93 73.8 77.6 78.1 76.54 81.09 87.95 75.2 79.6 80.4
24/04/2022 06:55:11 76.6 78.15 87.93 73.8 77.6 78.1 77.03 79.17 87.95 75.2 79.6 80.4
24/04/2022 06:55:12 77.05 77.6 87.93 73.8 77.6 78.1 78.73 79.03 87.95 75.2 79.6 80.4
24/04/2022 06:55:13 80.4 80.62 87.93 73.9 77.6 78.1 80.65 81.13 87.95 75.3 79.6 80.4
24/04/2022 06:55:14 74.47 78.8 87.93 73.9 77.6 78.1 85.66 85.46 87.95 75.4 79.6 80.4
24/04/2022 06:55:15 73.02 76.66 87.93 73.9 77.5 78.1 78.7 83.53 87.95 75.4 79.6 80.4
24/04/2022 06:55:16 67.5 74.25 87.93 73.9 77.5 78.1 73.26 80.91 87.95 75.4 79.6 80.4
24/04/2022 06:55:17 64.6 71.18 87.93 73.9 77.5 78.1 70.32 77.66 87.95 75.4 79.6 80.4
24/04/2022 06:55:18 69.27 69.91 87.93 73.9 77.5 78.1 72.08 74.56 87.95 75.4 79.5 80.4
24/04/2022 06:55:19 74.94 73.67 87.93 73.8 77.5 78.1 76.01 75.27 87.95 75.3 79.5 80.4
24/04/2022 06:55:20 66.89 73.32 87.93 73.8 77.5 78.1 71.58 75.02 87.95 75.3 79.5 80.4
24/04/2022 06:55:21 70.89 71.27 87.93 73.7 77.5 78.1 75.19 74.99 87.95 75.2 79.5 80.4
24/04/2022 06:55:22 77.74 76.59 87.93 73.7 77.5 78.1 78.23 77.53 87.95 75.2 79.5 80.4
24/04/2022 06:55:23 72.86 76.56 87.93 73.7 77.5 78.1 75.67 77.83 87.95 75.2 79.5 80.4
24/04/2022 06:55:24 67.86 74.05 87.93 73.6 77.5 78.1 72.77 75.92 87.95 75.2 79.5 80.4
24/04/2022 06:55:25 74.73 75.07 87.93 73.7 77.5 78.1 76.76 77.09 87.95 75.2 79.5 80.4
24/04/2022 06:55:26 70.02 72.62 87.93 73.7 77.5 78.1 73.19 75.1 87.95 75.2 79.5 80.4
24/04/2022 06:55:27 64.53 71.52 87.93 73.7 77.5 78.1 71.18 74.21 87.95 75.2 79.5 80.4
24/04/2022 06:55:28 70.34 70.73 87.93 73.5 77.5 78.1 73.73 73.92 87.95 75.1 79.5 80.4
24/04/2022 06:55:29 74.51 74.54 87.93 73.5 77.5 78.1 76.84 76.55 87.95 75.1 79.5 80.4
24/04/2022 06:55:30 78.29 78.1 87.93 73.5 77.5 78.1 79.93 79.52 87.95 75.1 79.5 80.4
24/04/2022 06:55:31 75.46 78.53 87.93 73.5 77.5 78.1 77.17 79.79 87.95 75.1 79.5 80.4
24/04/2022 06:55:32 71.02 76.28 87.93 73.5 77.5 78.1 74 77.91 87.95 75.1 79.5 80.4
24/04/2022 06:55:33 74.19 74.94 87.93 73.5 77.5 78.1 75.75 76.57 87.95 75.1 79.5 80.4
24/04/2022 06:55:34 72.4 73.85 87.93 73.5 77.5 78.1 75.37 75.75 87.95 75.1 79.5 80.4
24/04/2022 06:55:35 74.8 75.07 87.93 73.5 77.5 78.1 76.96 76.96 87.95 75.1 79.5 80.4
24/04/2022 06:55:36 77.89 77.9 87.93 73.6 77.5 78.1 78.96 78.83 87.95 75.2 79.5 80.4
24/04/2022 06:55:37 76.35 77.44 85.75 73.6 77.5 78.1 77.05 78.34 85.89 75.2 79.5 80.4
24/04/2022 06:55:38 74.25 75.99 81.96 73.6 77.5 78.1 75.8 77.07 85.46 75.2 79.5 80.4
24/04/2022 06:55:39 80.23 79.19 80.62 73.6 77.5 78.1 80.37 79.54 85.46 75.2 79.5 80.4
24/04/2022 06:55:40 75.8 79.5 80.62 73.7 77.5 78.1 79.84 81.41 85.46 75.3 79.5 80.4
24/04/2022 06:55:41 74.65 76.76 80.62 73.7 77.5 78.1 76.17 78.91 85.46 75.3 79.5 80.4
24/04/2022 06:55:42 73.68 75.47 80.62 73.7 77.5 78.1 76.18 77.31 85.46 75.3 79.5 80.4
24/04/2022 06:55:43 68.64 74.34 79.5 73.7 77.5 78.1 73.87 76.71 85.46 75.3 79.5 80.4
24/04/2022 06:55:44 63.11 71.45 79.5 73.7 77.5 78.1 70.45 74.89 83.53 75.3 79.5 80.4
24/04/2022 06:55:45 63.6 68.19 79.5 73.7 77.5 78.1 71.5 72.68 81.41 75.3 79.5 80.4
24/04/2022 06:55:46 62.65 65.86 79.5 73.7 77.5 78.1 70.32 72.01 81.41 75.3 79.5 80.4
24/04/2022 06:55:47 62.61 64.19 79.5 73.7 77.5 78.1 70.69 71.24 81.41 75.2 79.5 80.4
24/04/2022 06:55:48 75.08 74.22 79.5 73.7 77.5 78.1 76.4 75.68 81.41 75.3 79.5 80.4
24/04/2022 06:55:49 71.08 74.23 79.5 73.7 77.5 78.1 74.37 75.87 81.41 75.3 79.5 80.4
24/04/2022 06:55:50 69.56 72.82 79.5 73.7 77.5 78.1 73.8 75.37 81.41 75.3 79.5 80.4
24/04/2022 06:55:51 67.67 70.77 79.5 73.7 77.5 78.1 72.47 74.08 81.41 75.3 79.5 80.4
24/04/2022 06:55:52 65.95 68.97 79.5 73.7 77.5 78.1 72.43 72.95 81.41 75.3 79.5 80.4
24/04/2022 06:55:53 76.04 75 79.5 73.7 77.5 78.1 76.8 76.15 81.41 75.3 79.5 80.4
24/04/2022 06:55:54 68.71 74.43 79.5 73.7 77.5 78.1 74.31 75.78 81.41 75.3 79.5 80.4
24/04/2022 06:55:55 73.23 73.43 79.5 73.7 77.5 78.1 76.21 76.52 81.41 75.3 79.5 80.4
24/04/2022 06:55:56 72.71 72.97 79.5 73.7 77.5 78.1 74.88 75.42 81.41 75.3 79.5 80.4
24/04/2022 06:55:57 70.06 73.22 79.5 73.7 77.5 78.1 73.72 75.36 81.41 75.3 79.5 80.4
24/04/2022 06:55:58 62.89 70.87 79.5 73.7 77.5 78.1 69.87 74.05 81.41 75.3 79.5 80.4
24/04/2022 06:55:59 69.59 69.65 79.5 73.7 77.5 78.1 73.85 73.58 81.41 75.3 79.5 80.4
24/04/2022 06:56:00 81.95 80.31 80.31 73.8 77.5 78.1 83 81.74 81.74 75.4 79.5 80.4
24/04/2022 06:56:01 73.28 80.27 80.31 73.8 77.5 78.1 75.93 81.8 81.8 75.4 79.5 80.4
24/04/2022 06:56:02 73.74 77.12 80.31 73.8 77.5 78.1 78.96 79.67 81.8 75.4 79.5 80.4
24/04/2022 06:56:03 70.34 75.77 80.31 73.8 77.5 78.1 74.3 79.6 81.8 75.4 79.5 80.4
24/04/2022 06:56:04 79.69 78.75 80.31 73.9 77.5 78.1 80 79.45 81.8 75.5 79.5 80.4
24/04/2022 06:56:05 77.72 79.04 80.31 73.9 77.5 78.1 78.42 79.61 81.8 75.5 79.5 80.4
24/04/2022 06:56:06 71.38 78.25 80.31 73.9 77.5 78.1 74.33 78.89 81.8 75.5 79.5 80.4
24/04/2022 06:56:07 62.57 74.82 80.31 73.9 77.5 78.1 70.36 76.34 81.8 75.5 79.5 80.4
24/04/2022 06:56:08 68.18 70.98 80.31 73.9 77.5 78.1 73.13 73.8 81.8 75.5 79.5 80.4
24/04/2022 06:56:09 76.9 76.21 80.31 74 77.5 78.1 77.16 76.76 81.8 75.5 79.5 80.4
24/04/2022 06:56:10 74.67 75.97 80.31 74 77.5 78.1 76.06 76.93 81.8 75.5 79.5 80.4
24/04/2022 06:56:11 73.99 76.47 80.31 74 77.5 78.1 76.13 77.74 81.8 75.5 79.5 80.4
24/04/2022 06:56:12 65.47 74.62 80.31 73.9 77.5 78.1 71.53 76.18 81.8 75.5 79.5 80.4
24/04/2022 06:56:13 69.46 71.07 80.31 73.9 77.5 78.1 72.76 73.84 81.8 75.5 79.5 80.4
24/04/2022 06:56:14 72.51 72.43 80.31 73.9 77.5 78.1 75.72 75.32 81.8 75.5 79.5 80.4
24/04/2022 06:56:15 68.42 71.79 80.31 73.9 77.5 78.1 73.18 75.04 81.8 75.5 79.5 80.4
24/04/2022 06:56:16 66.44 70.07 80.31 73.9 77.5 78.1 71.37 73.8 81.8 75.5 79.5 80.4
24/04/2022 06:56:17 70.81 70.71 80.31 73.9 77.5 78.1 74.01 73.75 81.8 75.5 79.5 80.4
24/04/2022 06:56:18 69.01 70.07 80.31 73.9 77.5 78.1 74.02 74.21 81.8 75.5 79.5 80.4
24/04/2022 06:56:19 66.6 69.74 80.31 73.9 77.5 78.1 71.9 73.79 81.8 75.5 79.5 80.4
24/04/2022 06:56:20 62.91 67.46 80.31 73.9 77.5 78.1 70.9 72.67 81.8 75.5 79.5 80.4
24/04/2022 06:56:21 62.53 65.21 80.31 73.9 77.5 78.1 70.99 71.53 81.8 75.5 79.5 80.4
24/04/2022 06:56:22 73.97 72.67 80.31 73.5 77.5 78.1 76.08 75.08 81.8 75.4 79.5 80.4
24/04/2022 06:56:23 70.14 72.33 80.31 73.5 77.5 78.1 74.7 75.41 81.8 75.3 79.5 80.4
24/04/2022 06:56:24 74.61 73.88 80.31 73 77.5 78.1 75.64 75.72 81.8 75.2 79.5 80.4
24/04/2022 06:56:25 77.85 77.51 80.31 73 77.5 78.1 78.1 77.96 81.8 75.2 79.5 80.4
24/04/2022 06:56:26 72.65 76.11 80.31 73 77.5 78.1 74.28 76.81 81.8 75.2 79.5 80.4
24/04/2022 06:56:27 75.73 75.97 80.31 73.1 77.5 78.1 77.39 77.17 81.8 75.2 79.5 80.4
24/04/2022 06:56:28 72.06 74.68 80.31 73.1 77.5 78.1 74.26 76.29 81.8 75.2 79.5 80.4
24/04/2022 06:56:29 77.64 77.48 80.31 73.1 77.5 78.1 77.79 77.85 81.8 75.2 79.5 80.4
24/04/2022 06:56:30 81.02 80.07 80.27 73.2 77.5 78.1 81.43 80.43 81.8 75.3 79.5 80.4
24/04/2022 06:56:31 76.95 79.46 80.07 73.2 77.5 78.1 78.03 79.94 80.43 75.3 79.5 80.4
24/04/2022 06:56:32 74.73 78.15 80.07 73.3 77.5 78.1 76.59 78.94 80.43 75.3 79.5 80.3
24/04/2022 06:56:33 73.27 77.08 80.07 73.3 77.5 78 75.54 78.04 80.43 75.3 79.5 80.3
24/04/2022 06:56:34 72.5 74.58 80.07 73.3 77.5 78 75.05 76.31 80.43 75.3 79.5 80.3
24/04/2022 06:56:35 64.53 73.4 80.07 73.3 77.5 78 71.32 75.61 80.43 75.3 79.5 80.3
24/04/2022 06:56:36 74.68 74.17 80.07 73.3 77.5 78 76.91 76.27 80.43 75.3 79.5 80.3
24/04/2022 06:56:37 72.67 74.84 80.07 73.3 77.5 78 76.19 77.13 80.43 75.3 79.5 80.3
24/04/2022 06:56:38 72.15 74.31 80.07 73.3 77.5 78 74.44 76.52 80.43 75.4 79.5 80.3
24/04/2022 06:56:39 62.43 71.57 80.07 73.3 77.5 78 69.79 74.48 80.43 75.4 79.5 80.3
24/04/2022 06:56:40 68.79 69.47 80.07 73.3 77.5 78 73.38 73.69 80.43 75.4 79.5 80.3
24/04/2022 06:56:41 68.72 70.98 80.07 73.3 77.5 78 72.79 74.58 80.43 75.4 79.5 80.3
24/04/2022 06:56:42 65.59 68.24 80.07 73.3 77.5 78 70.93 72.68 80.43 75.3 79.5 80.3
24/04/2022 06:56:43 72.25 71.31 80.07 73.3 77.5 78 75.33 74.6 80.43 75.4 79.5 80.3
24/04/2022 06:56:44 65.31 71.24 80.07 73.3 77.5 78 70.83 74.5 80.43 75.4 79.5 80.3
24/04/2022 06:56:45 62.5 68.35 80.07 73.3 77.5 78 70.14 72.48 80.43 75.4 79.5 80.3
24/04/2022 06:56:46 62.17 65.64 80.07 73.3 77.5 78 69.8 71.21 80.43 75.3 79.5 80.3
24/04/2022 06:56:47 62.12 63.79 80.07 73.3 77.5 78 70.25 70.6 80.43 75.4 79.5 80.3
24/04/2022 06:56:48 71.21 70.59 80.07 73.3 77.5 78 72.77 72.33 80.43 75.3 79.5 80.3
24/04/2022 06:56:49 66.87 69.54 80.07 73.3 77.5 78 71.13 72.03 80.43 75.3 79.5 80.3
24/04/2022 06:56:50 62.85 68.08 80.07 73.3 77.5 78 70.04 71.57 80.43 75.3 79.5 80.3
24/04/2022 06:56:51 62.09 65.51 80.07 73.3 77.5 78 70.07 70.59 80.43 75.3 79.5 80.3
24/04/2022 06:56:52 64.06 64.05 80.07 73.3 77.5 78 71.03 70.82 80.43 75.3 79.5 80.3
24/04/2022 06:56:53 62.42 64.09 80.07 73.3 77.5 78 70.27 71.01 80.43 75.3 79.5 80.3
24/04/2022 06:56:54 62.47 63.07 80.07 73.3 77.5 78 70.39 70.51 80.43 75.3 79.5 80.2
24/04/2022 06:56:55 62.86 62.85 80.07 73.2 77.5 78 70.43 70.57 80.43 75.3 79.4 80.2
24/04/2022 06:56:56 62.01 62.86 80.07 73.2 77.5 78 69.38 70.58 80.43 75.3 79.4 80.2
24/04/2022 06:56:57 62.42 62.52 80.07 73.2 77.5 78 70.75 70.5 80.43 75.3 79.4 80.2
24/04/2022 06:56:58 62.51 62.53 80.07 73.2 77.5 78 70.39 70.45 80.43 75.3 79.4 80.2
24/04/2022 06:56:59 63.54 63.27 80.07 73.2 77.5 78 71.08 70.99 80.43 75.3 79.4 80.2
24/04/2022 06:57:00 63.42 63.4 79.46 73.2 77.5 78 72.23 71.92 79.94 75.3 79.4 80.2
24/04/2022 06:57:01 63.6 63.61 78.15 73.2 77.5 78 71.35 71.65 78.94 75.3 79.4 80.2
24/04/2022 06:57:02 63.04 63.5 77.08 73.2 77.5 78 70.6 71.52 78.04 75.3 79.4 80.2
24/04/2022 06:57:03 62.57 63.21 74.84 73.2 77.5 78 71.28 71.44 77.13 75.3 79.4 80.2
24/04/2022 06:57:04 62.45 62.82 74.84 73.2 77.5 78 70.64 71 77.13 75.3 79.4 80.2
24/04/2022 06:57:05 62.01 62.59 74.84 73.2 77.5 78 70.28 70.88 77.13 75.3 79.4 80.2
24/04/2022 06:57:06 62.27 62.28 74.84 73.2 77.5 78 70.47 70.61 77.13 75.3 79.4 80.2
24/04/2022 06:57:07 62.22 62.36 74.31 73.2 77.5 78 70.1 70.45 76.52 75.3 79.4 80.2
24/04/2022 06:57:08 62.14 62.27 71.57 73.2 77.5 78 69.68 70.29 74.6 75.3 79.4 80.2
24/04/2022 06:57:09 62.72 62.54 71.31 73.2 77.5 78 70.05 70.38 74.6 75.3 79.4 80.2
24/04/2022 06:57:10 64.87 64.44 71.31 73.1 77.5 78 70.5 70.43 74.6 75.3 79.4 80.2
24/04/2022 06:57:11 62.33 64.22 71.31 73.1 77.5 78 70.03 70.56 74.6 75.3 79.4 80.2
24/04/2022 06:57:12 63.22 63.51 71.31 73.1 77.5 78 69.94 70.21 74.6 75.3 79.4 80.2
24/04/2022 06:57:13 64.87 64.87 71.24 73.1 77.5 78 72.11 71.88 74.5 75.3 79.4 80.2
24/04/2022 06:57:14 70.14 69.37 70.59 73.1 77.5 78 73.56 73.29 73.29 75.3 79.4 80.2
24/04/2022 06:57:15 68.61 69.83 70.59 73.1 77.5 78 73.39 73.94 73.94 75.3 79.4 80.2
24/04/2022 06:57:16 75.9 75.26 75.26 73.1 77.5 78 76.84 76.58 76.58 75.3 79.4 80.2
24/04/2022 06:57:17 67.45 74.29 75.26 73.1 77.5 78 71.58 75.78 76.58 75.3 79.4 80.2
24/04/2022 06:57:18 78.5 77.32 77.32 73.2 77.5 78 79.43 78.44 78.44 75.3 79.5 80.2
24/04/2022 06:57:19 72.62 76.59 77.32 73.2 77.5 78 74.71 77.77 78.44 75.3 79.5 80.2
24/04/2022 06:57:20 73.11 75.32 77.32 73.2 77.5 78 75.21 76.53 78.44 75.3 79.5 80.2
24/04/2022 06:57:21 73.56 75.11 77.32 73.2 77.5 78 75.6 76.79 78.44 75.3 79.5 80.2
24/04/2022 06:57:22 73.4 74.43 77.32 73.2 77.5 78 75.02 75.95 78.44 75.3 79.5 80.2
24/04/2022 06:57:23 71.17 73.28 77.32 73.2 77.5 78 76 76.49 78.44 75.4 79.5 80.2
24/04/2022 06:57:24 75.35 75.16 77.32 73.3 77.5 78 76.32 76.58 78.44 75.4 79.5 80.2
24/04/2022 06:57:25 75.95 75.83 77.32 73.3 77.5 78 76.86 76.96 78.44 75.4 79.5 80.2
24/04/2022 06:57:26 79.34 78.8 78.8 73.3 77.5 78 79.73 79.2 79.2 75.4 79.5 80.2
24/04/2022 06:57:27 73.57 78.28 78.8 73.4 77.5 78 76.26 78.97 79.2 75.4 79.4 80.2
24/04/2022 06:57:28 68.56 75.78 78.8 73.4 77.5 78 73.03 77.19 79.2 75.4 79.4 80.2
24/04/2022 06:57:29 62.52 72.66 78.8 73.4 77.5 78 70.41 74.95 79.2 75.4 79.4 80.2
24/04/2022 06:57:30 62.72 69.05 78.8 73.4 77.4 78 69.72 72.72 79.2 75.4 79.4 80.2
24/04/2022 06:57:31 62.56 66.26 78.8 73.4 77.4 78 70.4 71.19 79.2 75.4 79.4 80.2
24/04/2022 06:57:32 62.72 64.37 78.8 73.4 77.4 78 70.55 70.75 79.2 75.4 79.4 80.2
24/04/2022 06:57:33 62.38 63.46 78.8 73.4 77.4 78 70.11 70.63 79.2 75.4 79.4 80.2
24/04/2022 06:57:34 62.42 62.82 78.8 73.4 77.4 78 70.15 70.43 79.2 75.4 79.4 80.2
24/04/2022 06:57:35 62.61 62.71 78.8 73.4 77.4 78 70.28 70.42 79.2 75.4 79.4 80.2
24/04/2022 06:57:36 62.04 62.59 78.8 73.4 77.4 78 69.51 70.28 79.2 75.4 79.4 80.2
24/04/2022 06:57:37 62.28 62.35 78.8 73.3 77.4 78 69.96 70.21 79.2 75.4 79.4 80.2
24/04/2022 06:57:38 62.5 62.47 78.8 73.3 77.4 78 70.44 70.27 79.2 75.4 79.4 80.2
24/04/2022 06:57:39 62.07 62.44 78.8 73.3 77.4 78 70.24 70.35 79.2 75.4 79.4 80.2
24/04/2022 06:57:40 62.42 62.45 78.8 73.3 77.4 78 69.81 70.39 79.2 75.4 79.4 80.2
24/04/2022 06:57:41 65.41 64.97 78.8 73.3 77.4 78 71.16 70.91 79.2 75.4 79.4 80.2
24/04/2022 06:57:42 65.8 65.53 78.8 73.3 77.4 78 71.56 71.56 79.2 75.4 79.4 80.2
24/04/2022 06:57:43 62.58 65.54 78.8 73.3 77.4 78 70.07 71.67 79.2 75.4 79.4 80.2
24/04/2022 06:57:44 62.16 63.82 78.8 73.3 77.4 78 70.8 70.98 79.2 75.4 79.4 80.2
24/04/2022 06:57:45 62.48 62.95 78.8 73.3 77.4 78 69.97 70.58 79.2 75.4 79.4 80.2
24/04/2022 06:57:46 63.35 63.4 78.8 73.3 77.4 78 70.87 70.87 79.2 75.4 79.4 80.2
24/04/2022 06:57:47 62.1 63.33 78.8 73.3 77.4 78 70.24 70.81 79.2 75.4 79.4 80.2
24/04/2022 06:57:48 67.81 67.34 78.8 73.3 77.4 78 71.65 71.62 79.2 75.4 79.4 80.2
24/04/2022 06:57:49 70.64 69.52 78.8 73.4 77.4 78 73.3 72.66 79.2 75.4 79.4 80.2
24/04/2022 06:57:50 68.11 69.53 78.8 73.4 77.4 78 74.17 73.8 79.2 75.4 79.4 80.2
24/04/2022 06:57:51 66.77 68.76 78.8 73.4 77.4 78 72.65 73.58 79.2 75.4 79.4 80.2
24/04/2022 06:57:52 63.84 68.09 78.8 73.4 77.4 78 70.95 73.42 79.2 75.4 79.4 80.2
24/04/2022 06:57:53 72.27 70.79 78.8 73.4 77.4 78 74.6 73.92 79.2 75.4 79.4 80.2
24/04/2022 06:57:54 71.61 72.17 78.8 73.4 77.4 78 74.11 74.54 79.2 75.4 79.4 80.2
24/04/2022 06:57:55 65.54 70.93 78.8 73.4 77.4 78 71.72 73.78 79.2 75.5 79.4 80.2
24/04/2022 06:57:56 62.03 68.38 78.28 73.4 77.4 78 69.67 72.58 78.97 75.5 79.4 80.2
24/04/2022 06:57:57 71.59 70.5 75.78 73.4 77.4 78 73.89 73.26 77.19 75.5 79.4 80.2
24/04/2022 06:57:58 68.5 70.66 72.66 73.4 77.4 78 72.53 73.3 74.95 75.5 79.4 80.2
24/04/2022 06:57:59 65.72 68.76 72.17 73.4 77.4 78 71.57 72.6 74.54 75.5 79.4 80.2
24/04/2022 06:58:00 66.28 67.41 72.17 73.4 77.4 78 72.1 72.21 74.54 75.5 79.4 80.2
24/04/2022 06:58:01 73.67 73.03 73.03 73.4 77.4 78 74.65 74.51 74.54 75.5 79.4 80.2
24/04/2022 06:58:02 62.36 72.14 73.03 73.4 77.4 78 70.07 73.86 74.54 75.5 79.4 80.2
24/04/2022 06:58:03 71.38 71.01 73.03 73.4 77.4 78 75.42 74.48 74.54 75.5 79.4 80.2
24/04/2022 06:58:04 72.17 71.83 73.03 73.4 77.4 78 73.91 74.36 74.54 75.5 79.4 80.2
24/04/2022 06:58:05 65.96 71.83 73.03 73.4 77.4 78 71.98 74.19 74.54 75.5 79.4 80.2
24/04/2022 06:58:06 66.94 69.05 73.03 73.4 77.4 78 72.33 73.12 74.54 75.5 79.4 80.2
24/04/2022 06:58:07 74.1 73.42 73.42 73.4 77.4 78 75.5 75.2 75.2 75.5 79.4 80.2
24/04/2022 06:58:08 70.63 73.67 73.67 73.4 77.4 78 73.67 75.63 75.63 75.5 79.4 80.2
24/04/2022 06:58:09 70.48 71.48 73.67 73.5 77.4 78 73.01 73.84 75.63 75.5 79.4 80.2
24/04/2022 06:58:10 71.7 71.74 73.67 73.5 77.4 78 75.54 74.98 75.63 75.5 79.4 80.2
24/04/2022 06:58:11 68.67 71.74 73.67 73.5 77.4 78 73.05 74.98 75.63 75.5 79.4 80.2
24/04/2022 06:58:12 71.61 71.45 73.67 73.5 77.4 78 75.47 75.25 75.63 75.5 79.4 80.2
24/04/2022 06:58:13 71.79 72 73.67 73.5 77.4 78 74.28 75.26 75.63 75.5 79.4 80.2
24/04/2022 06:58:14 73.34 73.21 73.67 73.5 77.4 78 75.69 75.47 75.63 75.5 79.4 80.2
24/04/2022 06:58:15 75.49 75.22 75.22 73.5 77.4 78 76.7 76.55 76.55 75.6 79.4 80.2
24/04/2022 06:58:16 72.31 75.95 75.95 73.5 77.4 78 74.26 76.93 76.93 75.6 79.4 80.2
24/04/2022 06:58:17 73.19 73.66 75.95 73.5 77.4 78 74.61 75.06 76.93 75.6 79.4 80.2
24/04/2022 06:58:18 70.5 73.47 75.95 73.5 77.4 78 73.84 75.18 76.93 75.6 79.4 80.2
24/04/2022 06:58:19 70.12 71.8 75.95 73.5 77.4 78 73 74.09 76.93 75.6 79.4 80.2
24/04/2022 06:58:20 70.86 71.93 75.95 73.6 77.4 78 74.14 74.49 76.93 75.6 79.4 80.2
24/04/2022 06:58:21 76.29 75.56 75.95 73.6 77.4 78 77.25 76.66 76.93 75.6 79.4 80.2
24/04/2022 06:58:22 74.12 75.83 75.95 73.6 77.4 78 75.14 76.68 76.93 75.6 79.4 80.2
24/04/2022 06:58:23 73.97 74.84 75.95 73.6 77.4 78 75.8 76.09 76.93 75.6 79.4 80.2
24/04/2022 06:58:24 71.73 74.17 75.95 73.6 77.4 78 74.25 75.67 76.93 75.6 79.4 80.2
24/04/2022 06:58:25 69.17 73.15 75.95 73.6 77.4 78 72.62 75.12 76.93 75.6 79.4 80.2
24/04/2022 06:58:26 74.3 73.88 75.95 73.6 77.4 78 75.33 75.11 76.93 75.6 79.4 80.2
24/04/2022 06:58:27 64.9 73.61 75.95 73.6 77.4 78 70.9 74.9 76.93 75.6 79.4 80.2
24/04/2022 06:58:28 75.42 74.06 75.95 73.7 77.4 78 76.79 75.67 76.93 75.6 79.4 80.2
24/04/2022 06:58:29 72.1 74.3 75.95 73.7 77.4 78 74.91 75.81 76.93 75.6 79.4 80.2
24/04/2022 06:58:30 70.69 72.68 75.95 73.7 77.4 78 75.47 75.56 76.93 75.7 79.4 80.2
24/04/2022 06:58:31 70.54 72.6 75.95 73.7 77.4 78 74 75.8 76.93 75.7 79.4 80.2
24/04/2022 06:58:32 70.06 71.79 75.95 73.7 77.4 78 73.71 74.71 76.93 75.7 79.4 80.2
24/04/2022 06:58:33 68.11 69.93 75.95 73.7 77.4 78 72.7 73.78 76.93 75.7 79.4 80.2
24/04/2022 06:58:34 65.07 68.69 75.95 73.7 77.4 78 71.36 73.15 76.93 75.7 79.4 80.2
24/04/2022 06:58:35 78.22 77.11 77.11 73.7 77.4 78 78.67 77.76 77.76 75.7 79.4 80.2
24/04/2022 06:58:36 74.8 76.85 77.11 73.7 77.4 78 75.91 77.54 77.76 75.7 79.4 80.2
24/04/2022 06:58:37 71.02 75.44 77.11 73.7 77.4 78 73.25 76.34 77.76 75.7 79.4 80.2
24/04/2022 06:58:38 67.65 72.75 77.11 73.7 77.4 78 73.25 74.37 77.76 75.7 79.4 80.2
24/04/2022 06:58:39 73.47 72.83 77.11 73.7 77.4 78 75.33 74.99 77.76 75.7 79.4 80.2
24/04/2022 06:58:40 69.97 72.68 77.11 73.7 77.4 78 73.9 75.02 77.76 75.7 79.3 80.2
24/04/2022 06:58:41 69.55 71.18 77.11 73.7 77.4 78 73.79 74.25 77.76 75.7 79.3 80.2
24/04/2022 06:58:42 66.26 70.37 77.11 73.7 77.4 78 71.94 74.03 77.76 75.7 79.3 80.2
24/04/2022 06:58:43 69.22 69.34 77.11 73.7 77.3 78 72.58 72.88 77.76 75.7 79.3 80.2
24/04/2022 06:58:44 68.04 69.66 77.11 73.7 77.3 78 72.93 73.18 77.76 75.7 79.3 80.2
24/04/2022 06:58:45 67.49 68.64 77.11 73.7 77.3 78 72.01 72.85 77.76 75.7 79.3 80.2
24/04/2022 06:58:46 69.43 69.44 77.11 73.7 77.1 78 72.48 72.59 77.76 75.7 79 80.2
24/04/2022 06:58:47 69.69 69.54 77.11 73.7 76.9 78 74.07 73.86 77.76 75.7 78.8 80.2
24/04/2022 06:58:48 69.09 69.84 77.11 73.7 76.9 78 72.88 74 77.76 75.7 78.8 80.2
24/04/2022 06:58:49 68.23 69.69 77.11 73.7 76.9 78 74.07 74.57 77.76 75.7 78.8 80.2
24/04/2022 06:58:50 64.81 68.12 77.11 73.7 76.9 78 71.18 73.36 77.76 75.7 78.8 80.2
24/04/2022 06:58:51 62.68 66.23 77.11 73.7 76.8 78 70.62 72.07 77.76 75.7 78.7 80.2
24/04/2022 06:58:52 69.44 68.92 77.11 73.7 76.6 78 72.49 72.35 77.76 75.7 78.6 80.2
24/04/2022 06:58:53 67.16 69.02 77.11 73.7 76.6 78 71.9 72.46 77.76 75.6 78.6 80.2
24/04/2022 06:58:54 70.76 70.42 77.11 73.6 76.6 78 73.48 73.17 77.76 75.6 78.6 80.2
24/04/2022 06:58:55 66.11 70.41 77.11 73.6 76.6 78 71.08 73.15 77.76 75.6 78.6 80.2
24/04/2022 06:58:56 73.05 72.34 77.11 73.6 76.6 78 75.06 74.44 77.76 75.6 78.6 80.2
24/04/2022 06:58:57 70.65 72.27 77.11 73.6 76.6 78 74.37 74.65 77.76 75.6 78.6 80.2
24/04/2022 06:58:58 70.19 71.05 77.11 73.6 76.6 78 73.93 74.36 77.76 75.6 78.6 80.2
24/04/2022 06:58:59 73.41 73.16 77.11 73.6 76.6 78 75.52 75.36 77.76 75.6 78.6 80.2
24/04/2022 06:59:00 71.34 73.17 77.11 73.6 76.6 78 74.01 75.17 77.76 75.6 78.6 80.2
24/04/2022 06:59:01 70.73 71.76 77.11 73.7 76.6 78 73.45 74.18 77.76 75.6 78.6 80.2
24/04/2022 06:59:02 75.04 74.07 77.11 73.7 76.6 78 76.35 75.61 77.76 75.6 78.5 80.2
24/04/2022 06:59:03 73 74.43 77.11 73.7 76.6 78 75.44 75.76 77.76 75.6 78.5 80.2
24/04/2022 06:59:04 71.31 73.64 77.11 73.7 76.5 78 75.1 75.85 77.76 75.7 78.5 80.2
24/04/2022 06:59:05 69.44 72.19 76.85 73.7 76.5 78 72.88 75.37 77.54 75.7 78.5 80.2
24/04/2022 06:59:06 71.92 72.85 75.44 73.7 76.5 78 74.28 75.15 76.34 75.7 78.5 80.2
24/04/2022 06:59:07 62.42 70.8 74.43 73.7 76.5 78 69.98 73.78 75.85 75.7 78.5 80.2
24/04/2022 06:59:08 74.1 72.72 74.43 73.7 76.5 78 76.23 75.15 75.85 75.7 78.5 80.2
24/04/2022 06:59:09 72.51 73.54 74.43 73.7 76.5 78 75.04 75.88 75.88 75.7 78.5 80.2
24/04/2022 06:59:10 76.06 75.47 75.47 73.7 76.5 78 76.99 76.57 76.57 75.7 78.5 80.2
24/04/2022 06:59:11 81.2 79.6 79.6 73.8 76.5 78 81.51 80.02 80.02 75.7 78.5 80.2
24/04/2022 06:59:12 79 80.44 80.44 73.8 76.6 78 80.41 80.59 80.59 75.7 78.5 80.2
24/04/2022 06:59:13 77.74 79.91 80.44 73.8 76.6 78 78.54 80.82 80.82 75.8 78.5 80.2
24/04/2022 06:59:14 76.57 78.37 80.44 73.8 76.6 78 77.24 79.11 80.82 75.8 78.5 80.2
24/04/2022 06:59:15 73.5 76.88 80.44 73.8 76.6 78 75.72 77.8 80.82 75.8 78.5 80.2
24/04/2022 06:59:16 75.14 76.37 80.44 73.8 76.6 78 76.02 77.25 80.82 75.8 78.5 80.2
24/04/2022 06:59:17 72.14 74.73 80.44 73.8 76.6 78 74.21 76.05 80.82 75.8 78.5 80.2
24/04/2022 06:59:18 71.93 73.36 80.44 73.8 76.5 78 74.04 74.98 80.82 75.7 78.5 80.2
24/04/2022 06:59:19 75.01 74.85 80.44 73.8 76.5 78 76.21 76.1 80.82 75.8 78.5 80.2
24/04/2022 06:59:20 69.5 73.63 80.44 73.8 76.5 78 73.5 75.2 80.82 75.7 78.5 80.2
24/04/2022 06:59:21 68.56 71.77 80.44 73.8 76.4 78 72.71 74.52 80.82 75.7 78.3 80.2
24/04/2022 06:59:22 73.9 73.27 80.44 73.7 76.4 78 76.79 76.09 80.82 75.7 78.3 80.2
24/04/2022 06:59:23 73.37 73.76 80.44 73.6 76.4 78 75.49 75.96 80.82 75.7 78.3 80.2
24/04/2022 06:59:24 72.36 74.08 80.44 73.6 76.4 78 75.38 76.27 80.82 75.7 78.3 80.2
24/04/2022 06:59:25 71.72 73 80.44 73.7 76.4 78 74.27 75.37 80.82 75.7 78.3 80.2
24/04/2022 06:59:26 70.67 71.92 80.44 73.7 76.4 78 73.77 74.62 80.82 75.7 78.3 80.2
24/04/2022 06:59:27 79.93 78.63 80.44 73.7 76.4 78 80.14 79.09 80.82 75.7 78.3 80.2
24/04/2022 06:59:28 69.01 77.98 80.44 73.7 76.4 78 72.59 78.53 80.82 75.7 78.3 80.2
24/04/2022 06:59:29 71.65 74.64 80.44 73.7 76.3 78 73.76 75.89 80.82 75.7 78.3 80.2
24/04/2022 06:59:30 70.78 73.92 80.44 73.7 76.3 78 73.41 75.3 80.82 75.7 78.3 80.2
24/04/2022 06:59:31 70.07 71.83 80.44 73.7 76.3 78 74.14 74.35 80.82 75.7 78.3 80.2
24/04/2022 06:59:32 75.61 75.21 80.44 73.7 76.3 78 76.24 76.16 80.82 75.7 78.3 80.2
24/04/2022 06:59:33 72.96 75.36 80.44 73.7 76.3 78 74.63 76.27 80.82 75.7 78.3 80.2
24/04/2022 06:59:34 77.7 77.32 80.44 73.8 76.3 78 78.58 77.99 80.82 75.8 78.3 80.2
24/04/2022 06:59:35 71.91 76.96 80.44 73.8 76.3 78 74.98 77.96 80.82 75.8 78.3 80.2
24/04/2022 06:59:36 76.41 76.36 80.44 73.8 76.3 78 77.5 77.38 80.82 75.8 78.3 80.2
24/04/2022 06:59:37 78.5 78.27 80.44 73.8 76.3 78 79.38 79.11 80.82 75.8 78.3 80.2
24/04/2022 06:59:38 81.95 81.38 81.38 73.9 76.3 78 81.78 81.37 81.37 75.9 78.3 80.2
24/04/2022 06:59:39 79.91 80.8 81.38 73.8 76.3 78 80.82 81.28 81.37 75.8 78.3 80.2
24/04/2022 06:59:40 78.37 80.88 81.38 73.8 76.3 78 80.06 81.53 81.53 75.8 78.3 80.2
24/04/2022 06:59:41 79.14 79.99 81.38 73.6 76.3 78 79.13 80.6 81.53 75.7 78.3 80.2
24/04/2022 06:59:42 70.61 78.77 81.38 73.6 76.3 78 73.67 79.36 81.53 75.7 78.3 80.2
24/04/2022 06:59:43 73.41 75.34 81.38 73.7 76.3 78 75.02 76.59 81.53 75.7 78.3 80.2
24/04/2022 06:59:44 65.57 74.1 81.38 73.7 76.3 78 70.8 75.54 81.53 75.7 78.3 80.2
24/04/2022 06:59:45 72.75 72.58 81.38 73.7 76.3 78 74.52 74.39 81.53 75.8 78.3 80.2
24/04/2022 06:59:46 65.67 71.87 81.38 73.6 76.3 78 71.53 73.94 81.53 75.7 78.3 80.2
24/04/2022 06:59:47 74.61 73.47 81.38 73.6 76.3 78 76.66 75.7 81.53 75.7 78.3 80.2
24/04/2022 06:59:48 78.09 77.1 81.38 73.7 76.3 78 78.91 78 81.53 75.7 78.3 80.2
24/04/2022 06:59:49 73.5 76.87 81.38 73.7 76.3 78 75.97 77.76 81.53 75.7 78.3 80.2
24/04/2022 06:59:50 75.11 76.4 81.38 73.7 76.3 78 76.18 77.31 81.53 75.7 78.3 80.2
24/04/2022 06:59:51 76.03 75.88 81.38 73.6 76.3 78 76.72 76.73 81.53 75.7 78.3 80.2
24/04/2022 06:59:52 76.31 77.07 81.38 73.7 76.3 78 77.02 77.52 81.53 75.7 78.3 80.2
24/04/2022 06:59:53 69.17 75.71 81.38 73.6 76.3 78 73.09 76.67 81.53 75.7 78.3 80.2
24/04/2022 06:59:54 73.57 73.75 81.38 73.6 76.3 78 75.56 75.48 81.53 75.7 78.3 80.2
24/04/2022 06:59:55 78.63 77.71 81.38 73.7 76.3 78 78.74 77.98 81.53 75.7 78.3 80.2
24/04/2022 06:59:56 77.42 77.98 81.38 73.7 76.3 78 77.87 78.23 81.53 75.7 78.3 80.2
24/04/2022 06:59:57 67.48 77.58 81.38 73.7 76.3 78 71.81 77.94 81.53 75.7 78.3 80.2
24/04/2022 06:59:58 75.89 75.55 81.38 73.7 76.3 78 78.07 77.25 81.53 75.7 78.3 80.2
24/04/2022 06:59:59 71.79 75.25 81.38 73.7 76.3 78 73.82 77.02 81.53 75.7 78.3 80.2
24/04/2022 07:00:00 74.29 74.68 81.38 73.7 76.3 78 75.05 75.58 81.53 75.7 78.2 80.2
24/04/2022 07:00:01 78.38 78.04 81.38 73.8 76.3 78 78.66 78.21 81.53 75.7 78.2 80.2
24/04/2022 07:00:02 75.21 78.04 81.38 73.8 76.3 78 76.87 78.22 81.53 75.8 78.2 80.2
24/04/2022 07:00:03 76.21 76.86 81.38 73.8 76.1 78 77.02 77.6 81.53 75.8 78.1 80.2
24/04/2022 07:00:04 72.15 76.84 81.38 73.8 76.1 78 74.06 77.65 81.53 75.8 78.1 80.2
24/04/2022 07:00:05 76.1 76.38 81.38 73.7 76.1 78 77.12 77.13 81.53 75.7 78.1 80.2
24/04/2022 07:00:06 72.46 74.63 81.38 73.6 76.1 78 74.74 76.03 81.53 75.6 78.1 80.1
24/04/2022 07:00:07 69.98 73.52 81.38 73.2 76.1 78 73.04 75.32 81.53 75.4 78.1 80.1
24/04/2022 07:00:08 74.28 73.92 80.88 73.2 76.1 78 77.01 76.42 81.53 75.4 78.1 80.1
24/04/2022 07:00:09 73.17 74.11 80.88 73.2 76.1 78 75.79 76.44 81.53 75.3 78.1 80.1
24/04/2022 07:00:10 74.34 74.92 79.99 73.2 76.1 78 75.73 76.65 80.6 75.3 78.1 80.1
24/04/2022 07:00:11 80.08 78.84 78.84 73.2 76.1 78 81.2 79.99 79.99 75.4 78.1 80.1
24/04/2022 07:00:12 75.8 78.37 78.84 73.2 76.1 78 76.35 79.36 79.99 75.4 78.1 80.1
24/04/2022 07:00:13 83.16 82.1 82.1 73.3 76.2 78 82.92 81.96 81.96 75.4 78.2 80.1
24/04/2022 07:00:14 77.52 81.52 82.1 73.3 76.1 78 79.85 81.82 81.96 75.3 78.1 80.1
24/04/2022 07:00:15 62.93 79.19 82.1 73.3 76.1 78 70.4 80.26 81.96 75.2 78.1 80.1
24/04/2022 07:00:16 83.33 82.71 82.71 73.4 76.1 78 83.25 82.72 82.72 75.3 78.1 80.1
24/04/2022 07:00:17 79.27 82.81 82.81 73.5 76.1 78 79.47 82.81 82.81 75.4 78.1 80.1
24/04/2022 07:00:18 76.41 80.67 82.81 73.5 76.1 78 78.54 80.94 82.81 75.4 78.1 80.2
24/04/2022 07:00:19 77.74 78.93 82.81 73.5 76.1 78 78.74 79.71 82.81 75.4 78.1 80.2
24/04/2022 07:00:20 70.59 77.61 82.81 73.5 76.1 78 73.92 78.69 82.81 75.4 78.1 80.2
24/04/2022 07:00:21 73.72 74.72 82.81 73.5 76.1 78 75.15 76.19 82.81 75.4 78.1 80.2
24/04/2022 07:00:22 76.14 76.33 82.81 73.5 76.1 78 76.66 76.91 82.81 75.4 78.1 80.2
24/04/2022 07:00:23 75.43 75.81 82.81 73.5 76.1 78 76.22 76.53 82.81 75.4 78.1 80.2
24/04/2022 07:00:24 65.08 75.74 82.81 73.5 76.1 78 71.03 76.48 82.81 75.4 78.1 80.2
24/04/2022 07:00:25 67.93 71.99 82.81 73.5 76.1 78 72.23 73.82 82.81 75.4 78.1 80.1
24/04/2022 07:00:26 76.92 75.68 82.81 73.5 76.1 78 77.53 76.22 82.81 75.4 78.1 80.1
24/04/2022 07:00:27 72.75 74.43 82.81 73.5 76.1 78 75.48 75.88 82.81 75.4 78.1 80.1
24/04/2022 07:00:28 71.26 73.44 82.81 73.5 76.1 78 73.3 75.59 82.81 75.4 78.1 80.1
24/04/2022 07:00:29 76.13 75.91 82.81 73.5 76.2 78 76.49 76.4 82.81 75.4 78.1 80.1
24/04/2022 07:00:30 78.8 78.35 82.81 73.5 76.2 78 79.03 78.56 82.81 75.4 78.2 80.1
24/04/2022 07:00:31 74.84 77.61 82.81 73.5 76.2 78 76.12 77.94 82.81 75.4 78.2 80.1
24/04/2022 07:00:32 77.8 77.86 82.81 73.6 76.2 78 77.68 77.87 82.81 75.4 78.2 80.1
24/04/2022 07:00:33 73.27 77.27 82.81 73.6 76.2 78 75.54 77.44 82.81 75.4 78.2 80.1
24/04/2022 07:00:34 64.9 75.54 82.81 73.6 76.2 78 71.4 76.7 82.81 75.4 78.2 80.1
24/04/2022 07:00:35 68.19 71.79 82.81 73.5 76.2 78 72.57 74.07 82.81 75.4 78.2 80.1
24/04/2022 07:00:36 77.7 76.87 82.81 73.5 76.2 78 78.05 77.44 82.81 75.4 78.2 80.1
24/04/2022 07:00:37 74.77 76.83 82.81 73.5 76.2 77.9 76.53 77.84 82.81 75.4 78.2 80.1
24/04/2022 07:00:38 62.75 75.24 82.81 73.5 76.2 77.9 70.26 76.53 82.81 75.4 78.2 80.1
24/04/2022 07:00:39 63.01 71.37 82.81 73.4 76.2 77.9 70.26 73.75 82.81 75.3 78.2 80.1
24/04/2022 07:00:40 62.76 68.07 82.81 73.4 76.2 77.9 69.75 71.95 82.81 75.3 78.2 80.1
24/04/2022 07:00:41 62.35 65.54 82.81 73.4 76.2 77.9 70.27 70.7 82.81 75.3 78.2 80.1
24/04/2022 07:00:42 63.01 63.85 82.81 73.4 76.2 77.9 70.25 70.41 82.81 75.3 78.2 80.1
24/04/2022 07:00:43 62.98 63.31 82.81 73.4 76.2 77.9 70.5 70.52 82.81 75.2 78.2 80.1
24/04/2022 07:00:44 62.49 63.11 82.81 73.4 76.2 77.9 70.03 70.46 82.81 75.2 78.2 80.1
24/04/2022 07:00:45 62.38 62.76 82.81 73.4 76.2 77.9 69.88 70.22 82.81 75.2 78.2 80.1
24/04/2022 07:00:46 62.49 62.53 82.81 73.4 76.2 77.9 69.6 70.03 82.81 75.2 78.2 80.1
24/04/2022 07:00:47 62.87 62.88 80.67 73.4 76.2 77.9 70.46 70.45 80.94 75.2 78.2 80.1
24/04/2022 07:00:48 62.45 62.65 78.93 73.4 76.2 77.9 70.08 70.14 79.71 75.2 78.2 80.1
24/04/2022 07:00:49 62.64 62.65 78.35 73.4 76.2 77.9 70.05 70.2 78.69 75.2 78.2 80.1
24/04/2022 07:00:50 62.5 62.71 78.35 73.4 76.2 77.9 70 70.35 78.56 75.2 78.1 80.1
24/04/2022 07:00:51 62.43 62.54 78.35 73.3 76.2 77.9 70.25 70.38 78.56 75.2 78.1 80.1
24/04/2022 07:00:52 62.5 62.61 78.35 73.3 76.2 77.9 69.96 70.08 78.56 75.2 78.1 80.1
24/04/2022 07:00:53 62.28 62.46 78.35 73.3 76.2 77.9 69.59 70.11 78.56 75.2 78.1 80.1
24/04/2022 07:00:54 62.32 62.41 78.35 73.3 76.2 77.9 69.84 69.96 78.56 75.2 78.1 80.1
24/04/2022 07:00:55 62.78 62.67 78.35 73.3 76.1 77.9 70.94 70.65 78.56 75.2 78.1 80.1
24/04/2022 07:00:56 62.63 62.67 78.35 73.3 76.1 77.9 70.24 70.44 78.56 75.2 78.1 80.1
24/04/2022 07:00:57 62.57 62.68 78.35 73.3 76.1 77.9 70.1 70.5 78.56 75.2 78.1 80.1
24/04/2022 07:00:58 62.5 62.67 78.35 73.3 76.1 77.9 70.37 70.41 78.56 75.2 78.1 80.1
24/04/2022 07:00:59 62.66 62.68 78.35 73.3 76.1 77.9 70.46 70.54 78.56 75.2 78.1 80.1
24/04/2022 07:01:00 62.56 62.67 77.86 73.2 76.1 77.9 70.16 70.44 77.94 75.1 78.1 80.1
24/04/2022 07:01:01 62.83 62.81 77.86 73.2 76.1 77.9 70.24 70.61 77.87 75.1 78.1 80.1
24/04/2022 07:01:02 62.68 62.8 77.27 73.1 76.1 77.9 70.56 70.51 77.84 75 78.1 80.1
24/04/2022 07:01:03 62.5 62.76 76.87 73.1 76.1 77.9 69.91 70.55 77.84 75 78.1 80.1
24/04/2022 07:01:04 62.25 62.67 76.87 73.1 76.1 77.9 69.54 70.19 77.84 75 78.1 80.1
24/04/2022 07:01:05 62.5 62.51 76.87 73 76.1 77.9 70.32 70.12 77.84 74.9 78.1 80.1
24/04/2022 07:01:06 63.4 63.21 76.83 73 76.1 77.9 70.52 70.46 77.84 74.9 78.1 80.1
24/04/2022 07:01:07 62.96 63.24 75.24 73 76.1 77.9 70.66 70.74 76.53 74.9 78.1 80.1
24/04/2022 07:01:08 62.54 63.05 71.37 73 76.1 77.9 70.45 70.59 73.75 74.9 78.1 80.1
24/04/2022 07:01:09 62.58 62.87 68.07 73 76.1 77.9 70.35 70.54 71.95 74.9 78.1 80.1
24/04/2022 07:01:10 62.41 62.58 65.54 73 76.1 77.9 70.1 70.52 70.74 74.9 78.1 80.1
24/04/2022 07:01:11 62.38 62.56 63.85 73 76.1 77.9 70.02 70.47 70.74 74.9 78.1 80.1
24/04/2022 07:01:12 62.21 62.44 63.31 73 76.1 77.9 70.16 70.21 70.74 74.9 78.1 80.1
24/04/2022 07:01:13 62.74 62.66 63.24 72.9 76.1 77.9 70.15 70.28 70.74 74.9 78.1 80.1
24/04/2022 07:01:14 62.42 62.6 63.24 72.9 76.1 77.9 70.34 70.45 70.74 74.9 78.1 80.1
24/04/2022 07:01:15 62.34 62.5 63.24 72.9 76.1 77.9 70.43 70.44 70.74 74.9 78.1 80.1
24/04/2022 07:01:16 62.48 62.5 63.24 72.9 76.1 77.9 69.97 70.45 70.74 74.9 78.1 80.1
24/04/2022 07:01:17 62.9 62.84 63.24 72.9 76.1 77.9 70.64 70.49 70.74 74.9 78.1 80.1
24/04/2022 07:01:18 62.86 62.87 63.24 72.9 76.1 77.9 70.16 70.42 70.74 74.8 78.1 80.1
24/04/2022 07:01:19 62.64 62.93 63.24 72.9 76.1 77.9 70.34 70.42 70.74 74.8 78.1 80.1
24/04/2022 07:01:20 62.97 63 63.24 72.9 76.1 77.9 69.97 70.38 70.74 74.8 78.1 80.1
24/04/2022 07:01:21 62.38 63.03 63.24 72.9 76.1 77.9 70.05 70.37 70.74 74.8 78.1 80.1
24/04/2022 07:01:22 63.35 63.16 63.24 72.9 76.1 77.9 70.51 70.4 70.74 74.8 78.1 80.1
24/04/2022 07:01:23 63.54 63.6 63.6 72.9 76.1 77.9 70.09 70.4 70.74 74.8 78.1 80.1
24/04/2022 07:01:24 62.37 63.29 63.6 72.9 76.1 77.9 70.06 70.36 70.74 74.8 78.1 80.1
24/04/2022 07:01:25 63.36 63.33 63.6 72.8 76.1 77.9 70.59 70.55 70.74 74.8 78.1 80.1
24/04/2022 07:01:26 63.49 63.53 63.6 72.8 76.1 77.9 70.02 70.37 70.74 74.8 78.1 80.1
24/04/2022 07:01:27 62.24 63.47 63.6 72.8 76.1 77.9 69.46 70.32 70.74 74.8 78.1 80.1
24/04/2022 07:01:28 62.03 62.68 63.6 72.8 76.1 77.9 69.83 69.97 70.74 74.7 78.1 80.1
24/04/2022 07:01:29 62.61 62.61 63.6 72.7 76.1 77.9 70.32 70.2 70.74 74.7 78.1 80.1
24/04/2022 07:01:30 62.29 62.52 63.6 72.6 76.1 77.9 69.83 70.14 70.74 74.7 78.1 80.1
24/04/2022 07:01:31 62.45 62.5 63.6 72.6 76.1 77.9 70.07 70.15 70.74 74.6 78.1 80.1
24/04/2022 07:01:32 62.82 62.73 63.6 72.6 76.1 77.9 70.46 70.43 70.74 74.6 78.1 80.1
24/04/2022 07:01:33 62.54 62.83 63.6 72.6 76.1 77.9 70.01 70.42 70.74 74.6 78.1 80.1
24/04/2022 07:01:34 62.63 62.69 63.6 72.5 76.1 77.9 69.87 70.25 70.74 74.6 78.1 80.1
24/04/2022 07:01:35 62.3 62.61 63.6 72.5 76.1 77.9 70.2 70.24 70.74 74.6 78 80.1
24/04/2022 07:01:36 62.5 62.54 63.6 72.5 76.1 77.9 70.26 70.28 70.74 74.6 78 80.1
24/04/2022 07:01:37 62.51 62.55 63.6 72.5 76.1 77.9 69.97 70.35 70.59 74.6 78 80.1
24/04/2022 07:01:38 63.44 63.1 63.6 72.5 76.1 77.9 70.58 70.5 70.55 74.5 78 80.1
24/04/2022 07:01:39 63.76 63.57 63.6 72.5 76 77.9 70.86 70.75 70.75 74.5 78 80.1
24/04/2022 07:01:40 65.55 65.04 65.04 72.5 76 77.9 71.98 71.67 71.67 74.5 78 80.1
24/04/2022 07:01:41 66.28 65.88 65.88 72.5 76 77.9 73.19 72.72 72.72 74.5 78 80.1
24/04/2022 07:01:42 63.77 65.72 65.88 72.5 76 77.9 71.7 72.68 72.72 74.5 78 80.1
24/04/2022 07:01:43 63.3 64.51 65.88 72.5 76 77.9 71.12 72 72.72 74.5 78 80.1
24/04/2022 07:01:44 63.22 63.8 65.88 72.5 76 77.9 70.5 71.52 72.72 74.5 78 80.1
24/04/2022 07:01:45 65.64 65.42 65.88 72.5 76 77.9 71.64 71.6 72.72 74.5 78 80.1
24/04/2022 07:01:46 62.37 64.81 65.88 72.5 76 77.9 70.28 71.33 72.72 74.5 78 80.1
24/04/2022 07:01:47 62.34 63.45 65.88 72.5 76 77.9 70.45 70.95 72.72 74.5 78 80.1
24/04/2022 07:01:48 62.59 62.77 65.88 72.5 76 77.9 70.66 70.67 72.72 74.5 78 80.1
24/04/2022 07:01:49 62.17 62.64 65.88 72.5 76 77.9 70.32 70.57 72.72 74.5 78 80.1
24/04/2022 07:01:50 62.52 62.58 65.88 72.5 76 77.9 69.88 70.57 72.72 74.5 78 80.1
24/04/2022 07:01:51 62.47 62.52 65.88 72.5 75.9 77.9 70.56 70.51 72.72 74.5 78 80.1
24/04/2022 07:01:52 62.46 62.57 65.88 72.5 75.9 77.9 69.83 70.34 72.72 74.5 78 80.1
24/04/2022 07:01:53 62.92 62.84 65.88 72.5 75.9 77.9 70.48 70.38 72.72 74.5 78 80.1
24/04/2022 07:01:54 65.96 65.34 65.88 72.5 75.9 77.9 70.97 70.92 72.72 74.5 77.9 80.1
24/04/2022 07:01:55 62.96 65.15 65.88 72.5 75.9 77.9 70.92 71.05 72.72 74.5 77.9 80.1
24/04/2022 07:01:56 65.84 65.92 65.92 72.5 75.8 77.9 70.65 70.88 72.72 74.5 77.9 80.1
24/04/2022 07:01:57 72.23 71.7 71.7 72.5 75.8 77.9 73.1 73 73 74.5 77.9 80.1
24/04/2022 07:01:58 67.87 69.98 71.7 72.5 75.8 77.9 71.51 72 73 74.5 77.9 80.1
24/04/2022 07:01:59 66.41 68.77 71.7 72.5 75.8 77.9 70.59 71.76 73 74.5 77.9 80.1
24/04/2022 07:02:00 70.12 69.67 71.7 72.5 75.8 77.9 72.14 71.92 73 74.5 77.9 80.1
24/04/2022 07:02:01 69.45 69.65 71.7 72.5 75.8 77.9 71.99 72.02 73 74.5 77.9 80.1
24/04/2022 07:02:02 69.95 70.74 71.7 72.5 75.8 77.9 72.07 72.4 73 74.5 77.8 80.1
24/04/2022 07:02:03 66.25 69.59 71.7 72.5 75.8 77.9 70.71 71.99 73 74.5 77.8 80.1
24/04/2022 07:02:04 62.37 67.53 71.7 72.5 75.8 77.9 69.68 71.16 73 74.5 77.8 80.1
24/04/2022 07:02:05 62.37 65.06 71.7 72.5 75.8 77.9 70.03 70.29 73 74.5 77.8 80.1
24/04/2022 07:02:06 62.7 63.58 71.7 72.5 75.8 77.9 70.24 70.37 73 74.5 77.8 80.1
24/04/2022 07:02:07 62.3 63.1 71.7 72.5 75.8 77.9 69.95 70.5 73 74.5 77.8 80.1
24/04/2022 07:02:08 62.52 62.76 71.7 72.5 75.8 77.9 70.16 70.25 73 74.5 77.8 80.1
24/04/2022 07:02:09 62.26 62.5 71.7 72.5 75.8 77.9 70.11 70.22 73 74.5 77.8 80.1
24/04/2022 07:02:10 62.5 62.58 71.7 72.5 75.8 77.9 69.93 70.24 73 74.5 77.8 80.1
24/04/2022 07:02:11 62.73 62.76 71.7 72.5 75.8 77.9 70.35 70.4 73 74.5 77.8 80.1
24/04/2022 07:02:12 62.73 62.82 71.7 72.5 75.8 77.9 70.18 70.29 73 74.5 77.8 80.1
24/04/2022 07:02:13 62.66 62.75 71.7 72.5 75.8 77.9 70.12 70.26 73 74.5 77.8 80.1
24/04/2022 07:02:14 62.49 62.74 71.7 72.5 75.8 77.9 69.88 70.29 73 74.5 77.8 80.1
24/04/2022 07:02:15 63.67 63.57 71.7 72.5 75.8 77.9 70.77 70.5 73 74.5 77.8 80.1
24/04/2022 07:02:16 62.81 63.67 71.7 72.5 75.8 77.9 70.13 70.48 73 74.5 77.8 80.1
24/04/2022 07:02:17 62.48 63.03 71.7 72.5 75.8 77.9 70.3 70.43 73 74.5 77.8 80.1
24/04/2022 07:02:18 62.75 62.79 71.7 72.4 75.8 77.9 70.64 70.6 73 74.5 77.8 80.1
24/04/2022 07:02:19 68.28 67.4 71.7 72.4 75.8 77.9 72.42 71.95 73 74.5 77.8 80.1
24/04/2022 07:02:20 71.85 70.82 71.7 72.4 75.8 77.9 72.9 72.62 73 74.5 77.8 80.1
24/04/2022 07:02:21 71.47 71.49 71.7 72.4 75.8 77.9 72.98 72.94 73 74.4 77.8 80.1
24/04/2022 07:02:22 71.94 71.89 71.89 72.4 75.8 77.9 72.9 72.98 73 74.4 77.8 80.1
24/04/2022 07:02:23 70.94 72.25 72.25 72.4 75.8 77.9 72.55 73.09 73.09 74.4 77.8 80.1
24/04/2022 07:02:24 81.81 80.89 80.89 72.5 75.8 77.9 83.39 82.41 82.41 74.5 77.8 80.1
24/04/2022 07:02:25 71.24 80.63 80.89 72.5 75.8 77.9 72.82 82.2 82.41 74.5 77.8 80.1
24/04/2022 07:02:26 68.37 77.14 80.89 72.4 75.8 77.9 73.85 78.7 82.41 74.5 77.8 80.1
24/04/2022 07:02:27 63.51 73.67 80.89 72.4 75.8 77.9 71.16 76.3 82.41 74.4 77.8 80.1
24/04/2022 07:02:28 72.49 72.31 80.89 72.4 75.8 77.9 75.81 75.57 82.41 74.5 77.8 80.1
24/04/2022 07:02:29 65.41 71.91 80.89 72.4 75.8 77.9 71.12 75.34 82.41 74.5 77.8 80.1
24/04/2022 07:02:30 68.97 69.84 80.89 72.4 75.8 77.9 74.06 74.24 82.41 74.5 77.8 80.1
24/04/2022 07:02:31 75.71 74.9 80.89 72.4 75.8 77.9 78.26 77.56 82.41 74.5 77.8 80.1
24/04/2022 07:02:32 70.65 74.83 80.89 72.4 75.8 77.9 74.93 77.58 82.41 74.5 77.8 80.1
24/04/2022 07:02:33 65.05 72.4 80.89 72.4 75.8 77.9 71.61 75.84 82.41 74.5 77.8 80.1
24/04/2022 07:02:34 69.12 69.77 80.89 72.4 75.8 77.9 73.62 74 82.41 74.5 77.8 80.1
24/04/2022 07:02:35 71.49 71.6 80.89 72.4 75.8 77.9 76.17 75.72 82.41 74.5 77.8 80.1
24/04/2022 07:02:36 65.31 70.43 80.89 72.4 75.8 77.9 71.4 75.11 82.41 74.5 77.8 80.1
24/04/2022 07:02:37 68.06 69.47 80.89 72.4 75.8 77.9 74.49 75.13 82.41 74.5 77.8 80.1
24/04/2022 07:02:38 65.27 67.47 80.89 72.5 75.8 77.9 71.42 73.51 82.41 74.5 77.8 80.1
24/04/2022 07:02:39 66.41 67.22 80.89 72.5 75.8 77.9 72.56 73.08 82.41 74.5 77.8 80.1
24/04/2022 07:02:40 68.67 68.02 80.89 72.5 75.8 77.8 72.5 72.51 82.41 74.6 77.8 80.1
24/04/2022 07:02:41 74.53 73.11 80.89 72.5 75.8 77.8 75.77 74.9 82.41 74.6 77.8 80.1
24/04/2022 07:02:42 69.33 72.9 80.89 72.5 75.8 77.8 72.46 74.76 82.41 74.6 77.8 80.1
24/04/2022 07:02:43 68.62 70.85 80.89 72.5 75.8 77.8 74.15 74.47 82.41 74.6 77.8 80.1
24/04/2022 07:02:44 64.16 69.3 80.89 72.5 75.8 77.8 70.48 73.69 82.41 74.6 77.8 80.1
24/04/2022 07:02:45 77.03 75.69 80.89 72.5 75.8 77.8 77.36 76.37 82.41 74.6 77.8 80.1
24/04/2022 07:02:46 72.24 74.05 80.89 72.5 75.8 77.8 74.07 75.22 82.41 74.6 77.8 80.1
24/04/2022 07:02:47 69.18 72.86 80.89 72.5 75.8 77.8 73.78 74.77 82.41 74.6 77.8 80.1
24/04/2022 07:02:48 67.06 70.68 80.89 72.5 75.8 77.8 71.95 73.8 82.41 74.6 77.8 80.1
24/04/2022 07:02:49 70.31 70.84 80.89 72.5 75.8 77.8 73.13 73.47 82.41 74.6 77.8 80.1
24/04/2022 07:02:50 66.55 69.27 80.89 72.5 75.8 77.8 73.75 74 82.41 74.6 77.8 80.1
24/04/2022 07:02:51 70.62 70.47 80.89 72.5 75.8 77.8 73.88 74.1 82.41 74.6 77.8 80.1
24/04/2022 07:02:52 64.71 70.31 80.89 72.5 75.8 77.8 71.03 73.87 82.41 74.6 77.8 80.1
24/04/2022 07:02:53 74.77 74.5 80.89 72.6 75.8 77.8 74.77 74.76 82.41 74.6 77.8 80.1
24/04/2022 07:02:54 73.64 74.43 80.63 72.6 75.8 77.8 74.23 74.72 82.2 74.6 77.8 80.1
24/04/2022 07:02:55 71.27 74.83 77.14 72.6 75.8 77.8 72.54 74.83 78.7 74.6 77.8 80.1
24/04/2022 07:02:56 65.49 72.3 75.69 72.6 75.8 77.8 71.13 73.36 77.58 74.6 77.8 80.1
24/04/2022 07:02:57 73.65 73.36 75.69 72.6 75.7 77.8 75.77 75.32 77.58 74.6 77.7 80.1
24/04/2022 07:02:58 69.09 71.87 75.69 72.6 75.5 77.8 74.98 74.99 77.58 74.6 77.1 80.1
24/04/2022 07:02:59 64.04 70.67 75.69 72.6 75.5 77.8 71.75 74.96 77.58 74.6 77.1 80
24/04/2022 07:03:00 75.31 74.72 75.69 72.6 75.4 77.8 77.64 77.19 77.58 74.7 77.1 80
24/04/2022 07:03:01 73.52 74.87 75.69 72.6 75.4 77.8 76.88 77.29 77.58 74.7 77.1 80
24/04/2022 07:03:02 79.45 78.46 78.46 72.7 75.4 77.8 81.08 80.16 80.16 74.7 77.1 80
24/04/2022 07:03:03 74.15 78.23 78.46 72.7 75.5 77.8 78 80.13 80.16 74.7 77.1 80
24/04/2022 07:03:04 80.74 79.43 79.43 72.8 75.4 77.8 82.81 81.6 81.6 74.8 77.1 80
24/04/2022 07:03:05 76.76 79.11 79.43 72.8 75.3 77.8 79.59 81.63 81.63 74.8 77 80
24/04/2022 07:03:06 73.77 78.08 79.43 72.8 75.1 77.8 76.75 80.57 81.63 74.9 76.9 80
24/04/2022 07:03:07 76.88 76.98 79.43 72.8 75.1 77.8 78.7 78.95 81.63 74.9 76.9 80
24/04/2022 07:03:08 77.87 77.92 79.43 72.9 75.1 77.8 79.74 79.71 81.63 74.9 76.9 80
24/04/2022 07:03:09 78.37 79.23 79.43 72.9 75.1 77.8 79.68 80.82 81.63 74.9 76.9 80
24/04/2022 07:03:10 80.79 80.33 80.33 73 75.1 77.8 81.58 81.34 81.63 75 76.9 80
24/04/2022 07:03:11 81.91 82.36 82.36 73.1 75.2 77.8 83.13 83.17 83.17 75.1 76.9 80
24/04/2022 07:03:12 77.65 80.84 82.36 73.1 75.2 77.8 80.22 82.11 83.17 75.1 76.9 80
24/04/2022 07:03:13 76.11 79.42 82.36 73.1 75.2 77.8 78.39 81.2 83.17 75.1 76.9 80
24/04/2022 07:03:14 79.79 79.22 82.36 73.2 75.2 77.8 80.59 80.8 83.17 75.2 76.9 80
24/04/2022 07:03:15 75.26 78.85 82.36 73.2 75.2 77.8 77.29 79.95 83.17 75.2 76.9 80
24/04/2022 07:03:16 72.98 76.94 82.36 73.2 75.2 77.8 78.25 79.37 83.17 75.2 76.9 80
24/04/2022 07:03:17 70.73 74.79 82.36 73.2 75.2 77.8 75.11 78.16 83.17 75.2 76.9 80
24/04/2022 07:03:18 76.23 75.29 82.36 73.2 75.2 77.8 78.4 77.73 83.17 75.2 76.9 80
24/04/2022 07:03:19 69.22 75.33 82.36 73.2 75.2 77.8 73.94 77.77 83.17 75.2 76.9 80
24/04/2022 07:03:20 65.24 72.33 82.36 73.2 75.2 77.8 71.15 75.57 83.17 75.2 76.9 80
24/04/2022 07:03:21 70.04 70.42 82.36 73.2 75.2 77.8 74.36 74.24 83.17 75.2 76.9 80
24/04/2022 07:03:22 71.33 71.07 82.36 73.2 75.2 77.8 74.78 74.58 83.17 75.2 76.9 80
24/04/2022 07:03:23 73.26 72.51 82.36 73.2 75.1 77.8 76.22 75.68 83.17 75.2 76.9 80
24/04/2022 07:03:24 72.38 73.68 82.36 73.2 75.1 77.8 75.01 76.16 83.17 75.2 76.9 80
24/04/2022 07:03:25 66.48 72.11 82.36 73.2 75.1 77.8 72.56 75.19 83.17 75.2 76.9 80
24/04/2022 07:03:26 69.2 69.72 82.36 73.2 75.1 77.8 73.41 73.7 83.17 75.2 76.9 80
24/04/2022 07:03:27 66.1 69.71 82.36 73.2 75.1 77.8 71.85 73.69 83.17 75.2 76.9 80
24/04/2022 07:03:28 65.9 67.76 82.36 73.1 75.1 77.8 71.1 72.54 83.17 75.2 76.9 80
24/04/2022 07:03:29 67.12 67.52 82.36 73.1 75.1 77.8 72.61 72.54 83.17 75.2 76.9 80
24/04/2022 07:03:30 65.27 66.82 82.36 73.1 75.1 77.8 71.07 72.51 83.17 75.2 76.9 80
24/04/2022 07:03:31 67.01 66.8 82.36 73.1 75.1 77.8 71.23 71.68 83.17 75.2 76.9 80
24/04/2022 07:03:32 64.76 66.36 82.36 73.1 75.1 77.8 70.6 71.4 83.17 75.2 76.9 80
24/04/2022 07:03:33 65.89 66.01 82.36 73.1 75.1 77.8 71.05 71.18 83.17 75.1 76.9 80
24/04/2022 07:03:34 65.36 65.64 82.36 73.1 75.1 77.8 70.93 71.01 83.17 75.1 76.9 80
24/04/2022 07:03:35 63.2 65.48 82.36 73.1 75.1 77.8 70.27 71 83.17 75.1 76.9 80
24/04/2022 07:03:36 63.75 64.37 82.36 73 75.1 77.8 70.66 70.87 83.17 75.1 76.9 80
24/04/2022 07:03:37 63.83 64.1 82.36 73 75.1 77.8 70.71 70.79 83.17 75.1 76.9 80
24/04/2022 07:03:38 63.88 64.03 82.36 73 75.1 77.8 70.36 70.74 83.17 75.1 76.9 80
24/04/2022 07:03:39 66.4 65.73 82.36 73 75.1 77.8 71.04 70.95 83.17 75.1 76.8 80
24/04/2022 07:03:40 68.24 68.13 82.36 73 75.1 77.8 71.48 71.51 83.17 75.1 76.8 80
24/04/2022 07:03:41 66.39 68.03 80.84 73 75.1 77.8 70.78 71.3 82.11 75.1 76.8 80
24/04/2022 07:03:42 65.64 66.77 79.42 73 75.1 77.8 70.72 71.04 81.2 75.1 76.8 80
24/04/2022 07:03:43 65.13 65.89 79.22 73 75.1 77.8 70.93 70.99 80.8 75.1 76.8 80
24/04/2022 07:03:44 64.32 65.54 78.85 73 75.1 77.8 70.61 70.89 79.95 75.1 76.8 80
24/04/2022 07:03:45 65.76 65.87 76.94 73 75.1 77.8 70.31 70.76 79.37 75.1 76.8 80
24/04/2022 07:03:46 66.5 66.44 75.33 73 75.1 77.8 71.08 70.91 78.16 75.1 76.8 80
24/04/2022 07:03:47 66.67 66.76 75.33 73 75.1 77.8 71.14 71.13 77.77 75.1 76.8 80
24/04/2022 07:03:48 65.62 66.56 75.33 73 75 77.8 70.65 71.1 77.77 75.1 76.8 80
24/04/2022 07:03:49 66.45 66.7 73.68 73 75 77.8 70.94 71.05 76.16 75.1 76.7 80
24/04/2022 07:03:50 64.41 66.3 73.68 73 75 77.8 70.86 70.93 76.16 75.1 76.7 80
24/04/2022 07:03:51 65.92 66.03 73.68 73 75 77.8 70.86 71.1 76.16 75.1 76.7 80
24/04/2022 07:03:52 67.45 67.16 73.68 73 74.9 77.8 71.27 71.16 76.16 75 76.7 80
24/04/2022 07:03:53 64.78 67.14 73.68 73 74.9 77.8 70.32 71.12 76.16 75 76.7 80
24/04/2022 07:03:54 64.98 65.8 72.11 73 74.9 77.8 70.41 70.78 75.19 75 76.7 80
24/04/2022 07:03:55 64.29 65.28 69.72 73 74.9 77.8 70.67 70.68 73.7 75 76.7 80
24/04/2022 07:03:56 66.13 66.06 69.71 73 74.9 77.8 70.81 70.9 73.69 75 76.7 80
24/04/2022 07:03:57 66.45 66.57 68.13 73 74.9 77.8 70.78 70.85 72.54 75 76.7 80
24/04/2022 07:03:58 72.28 71.21 71.21 73 74.9 77.8 73.13 72.64 72.64 75 76.6 80
24/04/2022 07:03:59 64.27 70.26 71.21 73 74.9 77.8 70.74 72.14 72.64 75 76.6 80
24/04/2022 07:04:00 65.57 67.56 71.21 72.9 74.8 77.8 70.66 71.41 72.64 75 76.6 80
24/04/2022 07:04:01 65.52 66.28 71.21 72.9 74.8 77.8 71.14 71.17 72.64 75 76.6 80
24/04/2022 07:04:02 68.07 67.72 71.21 72.9 74.8 77.8 72.21 72.01 72.64 75 76.6 80
24/04/2022 07:04:03 65.91 67.39 71.21 72.9 74.8 77.8 71.25 71.86 72.64 75 76.6 80
24/04/2022 07:04:04 65.65 66.32 71.21 72.9 74.8 77.8 71.61 71.76 72.64 75 76.6 80
24/04/2022 07:04:05 64.84 65.89 71.21 72.9 74.8 77.8 70.75 71.49 72.64 75 76.6 80
24/04/2022 07:04:06 66.56 66.53 71.21 72.9 74.8 77.8 70.93 71.13 72.64 75 76.6 80
24/04/2022 07:04:07 69.01 68.56 71.21 72.9 74.8 77.8 71.77 71.64 72.64 75 76.6 80
24/04/2022 07:04:08 66.61 68.82 71.21 72.9 74.8 77.8 71.41 71.74 72.64 75 76.5 80
24/04/2022 07:04:09 66.4 67.25 71.21 72.9 74.8 77.8 70.96 71.41 72.64 74.9 76.5 80
24/04/2022 07:04:10 64.31 67.04 71.21 72.8 74.8 77.8 70.66 71.32 72.64 74.9 76.5 80
24/04/2022 07:04:11 63.75 65.39 71.21 72.7 74.7 77.8 71 71.06 72.64 74.9 76.5 80
24/04/2022 07:04:12 67.95 67.53 71.21 72.7 74.7 77.8 71.53 71.42 72.64 74.8 76.4 80
24/04/2022 07:04:13 65.62 66.83 71.21 72.6 74.7 77.8 70.68 71.41 72.64 74.8 76.4 80
24/04/2022 07:04:14 66.36 66.72 71.21 72.6 74.7 77.8 71.76 71.59 72.64 74.8 76.4 80
24/04/2022 07:04:15 67.53 67.7 71.21 72.6 74.6 77.8 71.17 71.45 72.64 74.8 76.4 80
24/04/2022 07:04:16 65.49 67.81 71.21 72.6 74.6 77.8 71.01 71.53 72.64 74.7 76.4 80
24/04/2022 07:04:17 66.64 66.99 71.21 72.6 74.6 77.8 71.27 71.33 72.64 74.7 76.4 80
24/04/2022 07:04:18 65.49 66.56 71.21 72.6 74.6 77.8 71.21 71.32 72.64 74.7 76.4 80
24/04/2022 07:04:19 64.82 66.09 71.21 72.5 74.5 77.8 70.6 71.32 72.64 74.7 76.3 80
24/04/2022 07:04:20 66.49 66.18 71.21 72.5 74.5 77.8 71.45 71.3 72.64 74.7 76.3 80
24/04/2022 07:04:21 69.61 68.86 71.21 72.5 74.5 77.8 71.99 71.8 72.64 74.7 76.3 80
24/04/2022 07:04:22 65.09 68.89 71.21 72.5 74.4 77.8 71 71.9 72.64 74.7 76.3 80
24/04/2022 07:04:23 62.63 66.65 71.21 72.5 74.4 77.8 70.51 71.21 72.64 74.7 76.3 80
24/04/2022 07:04:24 62.42 64.6 71.21 72.5 74.4 77.8 70.37 70.85 72.64 74.7 76.2 80
24/04/2022 07:04:25 62.48 63.37 71.21 72.5 74.4 77.8 70.26 70.59 72.64 74.7 76.2 80
24/04/2022 07:04:26 62.42 62.84 71.21 72.5 74.3 77.8 70.69 70.71 72.64 74.7 76.2 80
24/04/2022 07:04:27 62.55 62.63 71.21 72.4 74.3 77.8 70.42 70.55 72.64 74.6 76.2 80
24/04/2022 07:04:28 62.74 62.72 70.26 72.4 74.3 77.8 70.5 70.58 72.14 74.6 76.2 80
24/04/2022 07:04:29 62.31 62.71 68.89 72.4 74.3 77.8 70.39 70.63 72.01 74.6 76.1 80
24/04/2022 07:04:30 62.17 62.47 68.89 72.4 74.2 77.8 70.06 70.39 72.01 74.6 76.1 80
24/04/2022 07:04:31 62.34 62.38 68.89 72.4 74.2 77.8 70.02 70.24 72.01 74.6 76.1 80
24/04/2022 07:04:32 62.68 62.67 68.89 72.3 74.2 77.8 69.99 70.34 71.9 74.6 76.1 80
24/04/2022 07:04:33 62.93 62.88 68.89 72.3 74.2 77.8 70.51 70.45 71.9 74.6 76.1 80
24/04/2022 07:04:34 63.19 63.1 68.89 72.3 74.2 77.8 70.47 70.5 71.9 74.5 76.1 80
24/04/2022 07:04:35 63.85 63.7 68.89 72.2 74.2 77.8 70.7 70.65 71.9 74.5 76.1 80
24/04/2022 07:04:36 63.34 63.82 68.89 72.2 74.2 77.8 70.83 70.89 71.9 74.5 76.1 80
24/04/2022 07:04:37 63.08 63.44 68.89 72.2 74.1 77.8 70.74 70.81 71.9 74.5 76 80
24/04/2022 07:04:38 63.3 63.41 68.89 72 74.1 77.8 70.31 70.9 71.9 74.4 76 80
24/04/2022 07:04:39 62.68 63.24 68.89 71.9 74 77.8 70.95 70.93 71.9 74.3 75.9 80
24/04/2022 07:04:40 63.4 63.54 68.89 71.9 74 77.8 70.57 70.87 71.9 74.3 75.9 80
24/04/2022 07:04:41 62.76 63.09 68.89 71.8 74 77.8 71.1 71.17 71.9 74.2 75.9 80
24/04/2022 07:04:42 62.44 62.99 68.89 71.8 74 77.8 70.87 71.3 71.9 74.2 75.9 80
24/04/2022 07:04:43 63.66 63.34 68.89 71.8 74 77.8 71.11 71.1 71.9 74.2 75.9 80
24/04/2022 07:04:44 68.98 67.94 68.89 71.8 73.9 77.8 73.07 72.65 72.65 74.2 75.9 80
24/04/2022 07:04:45 66.27 68.12 68.89 71.7 73.9 77.8 71.93 72.87 72.87 74.2 75.9 80
24/04/2022 07:04:46 67.39 68.13 68.89 71.8 73.9 77.8 71.74 72.15 72.87 74.2 75.9 80
24/04/2022 07:04:47 63.96 66.8 68.89 71.7 73.9 77.8 70.65 71.84 72.87 74.2 75.9 80
24/04/2022 07:04:48 62.81 65.08 68.89 71.7 73.9 77.8 70.66 71.29 72.87 74.2 75.8 80
24/04/2022 07:04:49 63.43 63.79 68.89 71.6 73.9 77.8 71.01 71.01 72.87 74.2 75.8 80
24/04/2022 07:04:50 64.88 64.46 68.89 71.6 73.8 77.8 71.52 71.38 72.87 74.1 75.8 80
24/04/2022 07:04:51 63.5 64.35 68.89 71.6 73.7 77.8 70.27 71.36 72.87 74.1 75.6 80
24/04/2022 07:04:52 63.37 63.99 68.13 71.5 73.7 77.8 70.93 71.03 72.87 74.1 75.6 80
24/04/2022 07:04:53 62.53 63.43 68.13 71.5 73.7 77.8 70.8 70.85 72.87 74.1 75.6 80
24/04/2022 07:04:54 62.96 63.07 68.13 71.5 73.7 77.8 70.51 70.89 72.87 74.1 75.6 80
24/04/2022 07:04:55 64.27 64.05 68.13 71.4 73.6 77.8 70.9 70.92 72.87 74 75.5 80
24/04/2022 07:04:56 63.86 63.87 68.13 71.4 73.5 77.8 71.08 71.11 72.87 74 75.4 80
24/04/2022 07:04:57 64.22 64.25 68.13 71.4 73.4 77.8 70.86 71.14 72.87 74 75.3 80
24/04/2022 07:04:58 62.6 63.91 68.13 71.3 73.4 77.8 70.96 71.11 72.87 74 75.3 80
24/04/2022 07:04:59 62.61 63.15 68.13 71.3 73.3 77.8 70.9 70.92 72.87 74 75.2 80
24/04/2022 07:05:00 63.39 63.34 68.13 71.3 73.2 77.8 70.98 71.07 72.87 74 75.1 80
24/04/2022 07:05:01 62.67 63.43 68.13 71.2 73.1 77.8 70.48 71.05 72.87 73.9 75.1 80
24/04/2022 07:05:02 62.5 62.86 68.13 71.2 73.1 77.8 70.49 70.68 72.87 73.9 75.1 80
24/04/2022 07:05:03 63.41 63.34 68.13 71.1 73.1 77.8 70.93 71 72.87 73.9 75 80
24/04/2022 07:05:04 64.64 64.84 68.13 71.1 73 77.8 72.28 72.25 72.87 73.9 75 80
24/04/2022 07:05:05 63.07 63.8 68.13 71.1 72.9 77.8 71 71.49 72.87 73.9 74.9 80
24/04/2022 07:05:06 63.58 63.65 68.13 71.1 72.9 77.8 70.84 71.23 72.87 73.8 74.9 80
24/04/2022 07:05:07 64.36 64.25 68.13 71.1 72.8 77.8 71.17 71.45 72.87 73.8 74.9 80
24/04/2022 07:05:08 64.52 64.42 68.13 71 72.8 77.8 71.43 71.33 72.87 73.8 74.8 80
24/04/2022 07:05:09 64.3 64.67 68.13 71 72.8 77.8 72.22 72.02 72.87 73.8 74.8 80
24/04/2022 07:05:10 64.31 64.46 68.13 71 72.8 77.8 71.65 72.16 72.87 73.8 74.8 80
24/04/2022 07:05:11 63.32 64.31 68.13 70.9 72.8 77.8 71.14 71.76 72.87 73.7 74.8 80
24/04/2022 07:05:12 64 63.96 68.13 70.8 72.8 77.8 71.46 71.57 72.87 73.7 74.8 80
24/04/2022 07:05:13 62.99 63.96 68.13 70.6 72.8 77.8 70.71 71.46 72.87 73.6 74.8 80
24/04/2022 07:05:14 62.86 63.4 68.13 70.5 72.8 77.7 70.94 71.22 72.87 73.5 74.8 79.9
24/04/2022 07:05:15 73.76 72.63 72.63 70.5 72.8 77.7 74.89 74.21 74.21 73.6 74.8 79.9
24/04/2022 07:05:16 63.26 70.99 72.63 70.3 72.8 77.7 70.51 73.27 74.21 73.4 74.8 79.9
24/04/2022 07:05:17 62.38 67.79 72.63 70.1 72.8 77.7 70.4 71.75 74.21 73.4 74.8 79.9
24/04/2022 07:05:18 62.92 65.24 72.63 70.1 72.8 77.7 70.75 70.95 74.21 73.3 74.8 79.9
24/04/2022 07:05:19 62.6 63.95 72.63 70 72.7 77.7 70.23 70.81 74.21 73.3 74.8 79.9
24/04/2022 07:05:20 63.37 63.48 72.63 70 72.7 77.7 70.81 70.86 74.21 73.3 74.7 79.9
24/04/2022 07:05:21 62.67 63.23 72.63 69.9 72.7 77.7 70.3 70.62 74.21 73.3 74.7 79.9
24/04/2022 07:05:22 62.97 63.09 72.63 69.9 72.7 77.7 70.26 70.51 74.21 73.2 74.7 79.9
24/04/2022 07:05:23 64.55 64.16 72.63 69.8 72.7 77.7 70.69 70.7 74.21 73.2 74.7 79.9
24/04/2022 07:05:24 63.93 64.34 72.63 69.8 72.6 77.7 71.01 71.11 74.21 73.2 74.7 79.9
24/04/2022 07:05:25 64.42 64.69 72.63 69.8 72.6 77.7 70.87 70.94 74.21 73.2 74.7 79.9
24/04/2022 07:05:26 63.59 64.17 72.63 69.8 72.6 77.7 70.77 70.86 74.21 73.2 74.7 79.9
24/04/2022 07:05:27 64.12 64.12 72.63 69.7 72.6 77.7 70.57 70.88 74.21 73.2 74.7 79.9
24/04/2022 07:05:28 63.69 64.02 72.63 69.7 72.6 77.7 70.85 71 74.21 73.2 74.7 79.9
24/04/2022 07:05:29 63.62 64.08 72.63 69.7 72.6 77.7 70.54 70.76 74.21 73.1 74.7 79.9
24/04/2022 07:05:30 62.64 63.49 72.63 69.5 72.6 77.7 70.21 70.7 74.21 73.1 74.7 79.9
24/04/2022 07:05:31 62.94 63.15 72.63 69.5 72.6 77.7 70.2 70.49 74.21 73.1 74.6 79.9
24/04/2022 07:05:32 63.65 63.66 72.63 69.4 72.5 77.7 70.43 70.46 74.21 73 74.6 79.9
24/04/2022 07:05:33 62.61 63.68 72.63 69.4 72.5 77.7 69.86 70.43 74.21 73 74.6 79.9
24/04/2022 07:05:34 63.44 63.59 72.63 69.4 72.5 77.7 70.31 70.43 74.21 73 74.6 79.9
24/04/2022 07:05:35 63.6 63.59 72.63 69.4 72.5 77.7 70.81 70.63 74.21 73 74.6 79.8
24/04/2022 07:05:36 64.02 64.1 72.63 69.3 72.5 77.7 70.36 70.73 74.21 73 74.6 79.8
24/04/2022 07:05:37 65.81 65.63 72.63 69.2 72.5 77.7 72.19 71.94 74.21 72.9 74.6 79.8
24/04/2022 07:05:38 64.04 65.38 72.63 69.2 72.5 77.7 70.77 71.66 74.21 72.9 74.6 79.8
24/04/2022 07:05:39 64.4 64.44 72.63 69.2 72.5 77.7 71.12 71.14 74.21 72.9 74.6 79.8
24/04/2022 07:05:40 62.97 64.31 72.63 69.2 72.5 77.7 70.1 71.07 74.21 72.9 74.6 79.8
24/04/2022 07:05:41 62.54 63.47 72.63 69.2 72.5 77.7 70.25 70.54 74.21 72.9 74.6 79.8
24/04/2022 07:05:42 62.2 62.87 72.63 69.2 72.5 77.7 69.94 70.31 74.21 72.9 74.6 79.8
24/04/2022 07:05:43 62.92 62.78 72.63 69.2 72.5 77.7 70.13 70.23 74.21 72.9 74.6 79.8
24/04/2022 07:05:44 62.84 62.93 72.63 69.2 72.5 77.7 70.43 70.59 74.21 72.9 74.6 79.8
24/04/2022 07:05:45 67.5 67.01 70.99 69.2 72.5 77.7 71.26 71.14 73.27 73 74.6 79.8
24/04/2022 07:05:46 68.54 68.44 68.44 69.2 72.5 77.7 71.67 71.54 71.94 73 74.6 79.8
24/04/2022 07:05:47 63.54 67.95 68.44 69.2 72.5 77.7 70.43 71.5 71.94 73 74.6 79.8
24/04/2022 07:05:48 62.67 65.65 68.44 69.2 72.5 77.7 70.41 70.75 71.94 73 74.6 79.8
24/04/2022 07:05:49 63.46 64.07 68.44 69.2 72.5 77.7 70.58 70.71 71.94 73 74.6 79.8
24/04/2022 07:05:50 62.54 63.73 68.44 69.2 72.5 77.7 69.98 70.76 71.94 73 74.6 79.8
24/04/2022 07:05:51 63.19 63.23 68.44 69.2 72.5 77.7 70.62 70.6 71.94 73 74.6 79.8
24/04/2022 07:05:52 63.38 63.46 68.44 69.2 72.5 77.6 70.6 70.61 71.94 73 74.6 79.8
24/04/2022 07:05:53 62.99 63.29 68.44 69.2 72.5 77.6 70.23 70.6 71.94 73 74.6 79.8
24/04/2022 07:05:54 62.82 63.09 68.44 69.2 72.5 77.6 70.13 70.59 71.94 73 74.6 79.8
24/04/2022 07:05:55 62.61 63.04 68.44 69.2 72.5 77.6 70.45 70.44 71.94 73 74.6 79.8
24/04/2022 07:05:56 64.31 64.07 68.44 69.2 72.5 77.6 70.76 70.76 71.94 73 74.6 79.8
24/04/2022 07:05:57 62.73 63.72 68.44 69.2 72.5 77.6 70.35 70.7 71.94 73 74.6 79.8
24/04/2022 07:05:58 62.88 63.1 68.44 69.2 72.5 77.6 70.98 70.83 71.94 73 74.6 79.8
24/04/2022 07:05:59 62.82 62.98 68.44 69.2 72.5 77.6 70.75 70.82 71.94 73 74.6 79.8
24/04/2022 07:06:00 63.58 63.49 68.44 69.2 72.5 77.6 70.85 71.06 71.94 73 74.6 79.8
24/04/2022 07:06:01 65.16 64.99 68.44 69.3 72.5 77.6 71.32 71.31 71.94 73 74.6 79.8
24/04/2022 07:06:02 62.97 64.21 68.44 69.3 72.5 77.6 70.34 71.03 71.94 73 74.6 79.8
24/04/2022 07:06:03 64.33 64.43 68.44 69.3 72.5 77.6 70.56 70.8 71.94 73 74.6 79.8
24/04/2022 07:06:04 62.83 63.9 68.44 69.3 72.5 77.6 70.48 70.68 71.94 73 74.6 79.8
24/04/2022 07:06:05 62.72 63.31 68.44 69.3 72.5 77.6 70.64 70.65 71.94 73 74.6 79.8
24/04/2022 07:06:06 62.66 62.95 68.44 69.3 72.5 77.6 70.14 70.61 71.94 73 74.6 79.8
24/04/2022 07:06:07 64.88 64.7 68.44 69.3 72.5 77.6 71.26 71.12 71.66 73 74.6 79.8
24/04/2022 07:06:08 67.01 66.52 68.44 69.3 72.5 77.6 71.54 71.42 71.54 73 74.6 79.8
24/04/2022 07:06:09 71.51 70.82 70.82 69.3 72.5 77.6 73.24 72.89 72.89 73 74.6 79.8
24/04/2022 07:06:10 63.36 69.61 70.82 69.3 72.5 77.6 70.46 72.45 72.89 73 74.6 79.8
24/04/2022 07:06:11 62.65 66.82 70.82 69.3 72.5 77.6 70.11 71.38 72.89 73 74.6 79.8
24/04/2022 07:06:12 62.73 64.72 70.82 69.3 72.5 77.6 70.08 70.62 72.89 73 74.6 79.8
24/04/2022 07:06:13 62.91 63.6 70.82 69.3 72.5 77.6 70.3 70.37 72.89 73 74.6 79.8
24/04/2022 07:06:14 64.1 63.73 70.82 69.3 72.5 77.6 70.66 70.67 72.89 73 74.6 79.8
24/04/2022 07:06:15 63.2 63.74 70.82 69.3 72.5 77.6 70.55 70.7 72.89 73 74.6 79.8
24/04/2022 07:06:16 63.59 63.56 70.82 69.3 72.5 77.6 70.7 70.68 72.89 73 74.6 79.8
24/04/2022 07:06:17 63.16 63.52 70.82 69.3 72.5 77.6 70.6 70.7 72.89 73 74.6 79.8
24/04/2022 07:06:18 64.27 64.26 70.82 69.3 72.5 77.6 70.6 70.85 72.89 73 74.6 79.8
24/04/2022 07:06:19 64.42 64.43 70.82 69.3 72.5 77.6 71.04 70.93 72.89 73 74.6 79.8
24/04/2022 07:06:20 68.25 67.95 70.82 69.3 72.5 77.6 71.77 71.75 72.89 73 74.6 79.8
24/04/2022 07:06:21 65.62 68.43 70.82 69.3 72.4 77.6 70.83 71.96 72.89 73 74.6 79.8
24/04/2022 07:06:22 63.2 66.29 70.82 69.3 72.3 77.6 70.34 71.16 72.89 73 74.5 79.8
24/04/2022 07:06:23 63 64.63 70.82 69.3 72.2 77.6 70.67 70.77 72.89 73 74.5 79.8
24/04/2022 07:06:24 63.02 63.74 70.82 69.3 72 77.6 70.27 70.73 72.89 73 74.4 79.8
24/04/2022 07:06:25 63.53 63.55 70.82 69.3 72 77.6 70.87 70.78 72.89 73 74.4 79.8
24/04/2022 07:06:26 62.71 63.47 70.82 69.3 72 77.6 70.69 70.88 72.89 73 74.4 79.8
24/04/2022 07:06:27 62.8 63.02 70.82 69.3 72 77.6 70.36 70.71 72.89 73 74.4 79.8
24/04/2022 07:06:28 62.84 62.9 70.82 69.3 72 77.6 70.31 70.59 72.89 73 74.4 79.8
24/04/2022 07:06:29 64.2 64.06 70.82 69.3 72 77.6 71.52 71.34 72.89 73 74.4 79.8
24/04/2022 07:06:30 66.04 66.12 70.82 69.3 72 77.6 72.38 72.54 72.89 73 74.4 79.8
24/04/2022 07:06:31 62.95 65.3 70.82 69.3 72 77.6 70.44 71.93 72.89 73 74.4 79.8
24/04/2022 07:06:32 69.82 69.2 70.82 69.3 72 77.6 73.07 73.02 73.02 73 74.4 79.8
24/04/2022 07:06:33 64.84 67.81 70.82 69.3 72 77.6 71.43 72.19 73.02 73 74.4 79.8
24/04/2022 07:06:34 74.97 74.2 74.2 69.4 72 77.6 76.81 76.2 76.2 73 74.4 79.8
24/04/2022 07:06:35 70.67 74.49 74.49 69.4 72 77.6 74.44 76.58 76.58 73.1 74.4 79.8
24/04/2022 07:06:36 73.99 73.86 74.49 69.4 72 77.6 76.27 76.35 76.58 73.1 74.4 79.8
24/04/2022 07:06:37 71.13 74.33 74.49 69.4 72 77.6 74 76.31 76.58 73.1 74.4 79.8
24/04/2022 07:06:38 64.93 72.14 74.49 69.4 72 77.6 70.8 74.86 76.58 73.1 74.4 79.8
24/04/2022 07:06:39 62.4 69.03 74.49 69.4 72 77.6 70.25 72.76 76.58 73.1 74.4 79.8
24/04/2022 07:06:40 63.5 66.14 74.49 69.4 72 77.6 71.32 71.56 76.58 73.1 74.4 79.8
24/04/2022 07:06:41 63.39 64.83 74.49 69.4 72 77.6 70.88 71.66 76.58 73.1 74.4 79.8
24/04/2022 07:06:42 65.85 65.46 74.49 69.4 72 77.6 71.09 71.49 76.58 73.1 74.4 79.8
24/04/2022 07:06:43 64.52 64.96 74.49 69.4 72 77.6 71 71.06 76.58 73.1 74.4 79.7
24/04/2022 07:06:44 62.93 64.75 74.49 69.4 72 77.6 70.15 71.01 76.58 73.1 74.4 79.6
24/04/2022 07:06:45 75.61 73.77 74.49 69.5 72 77.6 75.27 74.07 76.58 73.1 74.4 79.6
24/04/2022 07:06:46 74.9 75.96 75.96 69.5 72.1 77.6 74.65 75.41 76.58 73.1 74.4 79.6
24/04/2022 07:06:47 63.14 73.08 75.96 69.5 72.1 77.6 70 73.61 76.58 73.1 74.4 79.6
24/04/2022 07:06:48 66.71 69.5 75.96 69.5 72 77.6 71.62 72.12 76.58 73.1 74.4 79.6
24/04/2022 07:06:49 63.33 67.86 75.96 69.5 72 77.6 70.44 71.59 76.58 73.1 74.4 79.6
24/04/2022 07:06:50 66.1 66.9 75.96 69.6 72 77.6 71.31 71.48 76.58 73.1 74.4 79.6
24/04/2022 07:06:51 63.47 65.69 75.96 69.6 72 77.6 71 71.2 76.58 73.1 74.4 79.6
24/04/2022 07:06:52 66.77 66.35 75.96 69.6 72 77.6 72.05 71.86 76.58 73.1 74.4 79.6
24/04/2022 07:06:53 65.72 66.25 75.96 69.6 72 77.6 71.64 71.78 76.58 73.1 74.4 79.6
24/04/2022 07:06:54 66.76 66.83 75.96 69.6 72 77.6 71.46 71.82 76.58 73.1 74.4 79.6
24/04/2022 07:06:55 63.68 66.21 75.96 69.6 72 77.6 70.7 71.54 76.58 73.1 74.4 79.6
24/04/2022 07:06:56 63.2 65.07 75.96 69.6 72 77.6 70.63 71.06 76.58 73.1 74.4 79.6
24/04/2022 07:06:57 62.72 63.89 75.96 69.5 72 77.6 70.7 70.83 76.58 73.1 74.4 79.6
24/04/2022 07:06:58 62.45 63.14 75.96 69.5 72 77.5 70.34 70.76 76.58 73.1 74.4 79.6
24/04/2022 07:06:59 62.79 62.87 75.96 69.5 72 77.5 71.48 71.45 76.58 73.1 74.4 79.6
24/04/2022 07:07:00 63.11 63.04 75.96 69.5 72 77.5 70.85 71.06 76.58 73.1 74.4 79.6
24/04/2022 07:07:01 64.71 64.51 75.96 69.5 72 77.5 71.11 71.25 76.58 73.1 74.4 79.6
24/04/2022 07:07:02 63.85 64.76 75.96 69.5 72 77.5 70.69 71.22 76.58 73.1 74.4 79.6
24/04/2022 07:07:03 79.02 77.96 77.96 69.6 72 77.6 77.49 76.66 76.66 73.1 74.4 79.6
24/04/2022 07:07:04 65.74 76.17 77.96 69.6 72 77.5 71.44 75.36 76.66 73.1 74.4 79.6
24/04/2022 07:07:05 63.22 72.47 77.96 69.6 72 77.5 70.69 73.34 76.66 73.1 74.4 79.6
24/04/2022 07:07:06 66.73 69.51 77.96 69.6 72 77.5 71.16 72 76.66 73.1 74.4 79.6
24/04/2022 07:07:07 69.26 69.54 77.96 69.6 72 77.5 74.86 74.76 76.66 73.2 74.4 79.6
24/04/2022 07:07:08 68.38 69.91 77.96 69.6 72 77.5 78.05 77.66 77.66 73.2 74.4 79.6
24/04/2022 07:07:09 69.5 69.61 77.96 69.7 72 77.5 72.19 76.82 77.66 73.2 74.4 79.6
24/04/2022 07:07:10 64.83 69.14 77.96 69.7 72 77.5 71.29 74.49 77.66 73.2 74.4 79.6
24/04/2022 07:07:11 77.24 76.79 77.96 69.7 72 77.6 80.71 80.27 80.27 73.3 74.4 79.6
24/04/2022 07:07:12 67.91 76.8 77.96 69.7 72 77.6 73.5 80.34 80.34 73.3 74.4 79.6
24/04/2022 07:07:13 68.4 73.3 77.96 69.7 72 77.6 73.23 77.17 80.34 73.3 74.4 79.6
24/04/2022 07:07:14 66.16 70.79 77.96 69.7 72 77.6 72.6 75.02 80.34 73.3 74.4 79.6
24/04/2022 07:07:15 65.61 68.53 77.96 69.8 72 77.6 72.92 73.81 80.34 73.3 74.4 79.6
24/04/2022 07:07:16 68.05 68.44 77.96 69.8 72 77.6 72 73.25 80.34 73.3 74.4 79.6
24/04/2022 07:07:17 67.28 67.84 77.96 69.8 72 77.6 72.61 72.6 80.34 73.3 74.4 79.6
24/04/2022 07:07:18 65.78 67.65 77.96 69.8 72 77.6 71.93 72.89 80.34 73.3 74.4 79.6
24/04/2022 07:07:19 64.75 66.22 77.96 69.8 72 77.6 71.91 72.42 80.34 73.3 74.4 79.6
24/04/2022 07:07:20 68.01 67.63 77.96 69.7 72 77.6 72.99 72.75 80.34 73.3 74.4 79.6
24/04/2022 07:07:21 65.85 66.76 77.96 69.7 72 77.6 71.28 72.49 80.34 73.3 74.4 79.6
24/04/2022 07:07:22 66.46 66.78 77.96 69.7 72 77.6 70.96 71.77 80.34 73.3 74.4 79.6
24/04/2022 07:07:23 73.11 72.35 77.96 69.7 72 77.6 78.11 77.25 80.34 73.3 74.4 79.6
24/04/2022 07:07:24 69.06 71.43 77.96 69.5 72 77.6 71.53 76.33 80.34 73.2 74.4 79.6
24/04/2022 07:07:25 73.62 73.04 77.96 69.5 72 77.6 79.35 78.53 80.34 73.2 74.5 79.6
24/04/2022 07:07:26 68.22 73.07 77.96 69.5 72 77.6 73.93 78.88 80.34 73.2 74.5 79.6
24/04/2022 07:07:27 69.51 70.7 77.96 69.5 72 77.6 75.18 76.26 80.34 73.3 74.5 79.6
24/04/2022 07:07:28 67.22 70.29 77.96 69.5 72 77.6 73.33 75.95 80.34 73.2 74.5 79.6
24/04/2022 07:07:29 63.66 68.7 77.96 69.5 72 77.6 70.35 74.56 80.34 73.2 74.5 79.6
24/04/2022 07:07:30 71.6 71.21 77.96 69.5 72 77.6 74.02 74.07 80.34 73.2 74.5 79.6
24/04/2022 07:07:31 73.21 73.24 77.96 69.5 72 77.6 77.69 77.23 80.34 73.2 74.5 79.6
24/04/2022 07:07:32 69.42 72.73 77.96 69.5 72 77.6 73.09 76.79 80.34 73.2 74.5 79.6
24/04/2022 07:07:33 75.3 75.53 76.8 69.5 72.1 77.6 77.91 78.19 80.34 73.3 74.5 79.6
24/04/2022 07:07:34 74.9 76.81 76.81 69.6 72.1 77.6 76.6 78.89 80.34 73.3 74.5 79.6
24/04/2022 07:07:35 66.94 74.57 76.81 69.6 72.1 77.6 71.35 76.83 80.34 73.3 74.5 79.6
24/04/2022 07:07:36 66.56 71.45 76.81 69.6 72.1 77.6 71.14 74.27 80.34 73.3 74.5 79.6
24/04/2022 07:07:37 68.82 70.09 76.81 69.6 72.1 77.6 72.04 73.06 80.34 73.2 74.5 79.6
24/04/2022 07:07:38 68.42 68.9 76.81 69.6 72.1 77.6 73.08 73.09 80.34 73.2 74.5 79.6
24/04/2022 07:07:39 76.77 76.07 76.81 69.6 72.1 77.6 81.17 80.49 80.49 73.3 74.5 79.6
24/04/2022 07:07:40 73.3 74.55 76.81 69.7 72.1 77.6 74.96 78.89 80.49 73.3 74.5 79.6
24/04/2022 07:07:41 72.53 74.21 76.81 69.6 72.1 77.6 74.12 77.03 80.49 73.3 74.5 79.6
24/04/2022 07:07:42 66.68 72.98 76.81 69.6 72.1 77.6 71.18 75.22 80.49 73.3 74.5 79.6
24/04/2022 07:07:43 65.49 70.1 76.81 69.6 72.1 77.6 70.73 73.16 80.49 73.3 74.5 79.6
24/04/2022 07:07:44 64.09 67.76 76.81 69.6 72.1 77.6 70.53 71.82 80.49 73.3 74.5 79.6
24/04/2022 07:07:45 64.19 66.07 76.81 69.6 72.1 77.6 70.73 71.15 80.49 73.3 74.5 79.6
24/04/2022 07:07:46 67.28 67.04 76.81 69.5 72.1 77.6 70.95 71 80.49 73.3 74.5 79.6
24/04/2022 07:07:47 70.57 69.78 76.81 69.5 72.1 77.6 72.11 71.78 80.49 73.3 74.5 79.6
24/04/2022 07:07:48 72.18 72.25 76.81 69.6 72.1 77.6 73.05 72.99 80.49 73.3 74.5 79.6
24/04/2022 07:07:49 68.55 71.12 76.81 69.5 72.1 77.6 71.63 72.52 80.49 73.3 74.5 79.6
24/04/2022 07:07:50 63.16 69.51 76.81 69.5 72.1 77.6 70.18 71.9 80.49 73.3 74.5 79.6
24/04/2022 07:07:51 62.37 66.64 76.81 69.5 72.1 77.6 70.13 70.84 80.49 73.3 74.5 79.6
24/04/2022 07:07:52 66.35 66.29 76.81 69.5 72.1 77.6 71.21 71 80.49 73.3 74.5 79.6
24/04/2022 07:07:53 63.16 65.73 76.81 69.5 72.1 77.6 70.44 71.07 80.49 73.2 74.5 79.6
24/04/2022 07:07:54 65.1 65.24 76.81 69.5 72.1 77.6 71.41 71.24 80.49 73.2 74.5 79.6
24/04/2022 07:07:55 69.14 68.91 76.81 69.4 72.1 77.6 72.64 72.65 80.49 73.2 74.5 79.6
24/04/2022 07:07:56 72.56 71.62 76.81 69.5 72.1 77.6 72.96 72.81 80.49 73.2 74.5 79.6
24/04/2022 07:07:57 68.49 71.19 76.81 69.4 72.1 77.6 71.7 72.72 80.49 73.2 74.5 79.6
24/04/2022 07:07:58 66.01 69.49 76.81 69.4 72.1 77.6 71.42 71.92 80.49 73.2 74.5 79.6
24/04/2022 07:07:59 62.62 67.59 76.81 69.4 72.1 77.6 69.72 71.67 80.49 73.2 74.5 79.6
24/04/2022 07:08:00 62.65 65.16 76.81 69.4 72.1 77.6 70.28 70.65 80.49 73.2 74.5 79.6
24/04/2022 07:08:01 78.17 77.15 77.15 69.5 72.1 77.6 84.86 83.95 83.95 73.3 74.6 79.6
24/04/2022 07:08:02 62.67 75.47 77.15 69.3 72.1 77.6 70.2 82.13 83.95 73.3 74.6 79.6
24/04/2022 07:08:03 62.29 71.59 77.15 69.3 72.1 77.6 70.34 78.34 83.95 73.2 74.6 79.6
24/04/2022 07:08:04 82.03 81.01 81.01 69.3 72.2 77.6 85.34 84.52 84.52 73.3 74.6 79.6
24/04/2022 07:08:05 74.83 80.87 81.01 69.3 72.2 77.6 77.87 84.23 84.52 73.3 74.6 79.6
24/04/2022 07:08:06 62.45 77.82 81.01 69.3 72.2 77.6 70.26 81.15 84.52 73.3 74.6 79.6
24/04/2022 07:08:07 62.33 73.77 81.01 69.2 72.2 77.6 70.52 77.45 84.52 73.2 74.6 79.6
24/04/2022 07:08:08 62.11 70.02 81.01 69.1 72.2 77.6 70.18 74.46 84.52 73.2 74.6 79.6
24/04/2022 07:08:09 61.81 66.8 81.01 69 72.2 77.6 69.75 72.39 84.52 73.1 74.6 79.6
24/04/2022 07:08:10 81.19 79.86 81.01 69 72.2 77.6 84.63 83.57 84.52 73.2 74.7 79.6
24/04/2022 07:08:11 72.46 79.13 81.01 68.7 72.2 77.6 75.94 82.59 84.52 73.1 74.7 79.6
24/04/2022 07:08:12 65.9 75.96 81.01 68.6 72.2 77.6 71.26 79.47 84.52 73.1 74.7 79.6
24/04/2022 07:08:13 66.16 72.38 81.01 68.5 72.2 77.6 70.86 76.21 84.52 73 74.7 79.6
24/04/2022 07:08:14 75.18 74.19 81.01 68.4 72.2 77.6 78.52 77.71 84.52 73 74.7 79.6
24/04/2022 07:08:15 64.79 74.11 81.01 68.4 72.2 77.6 70.63 77.63 84.52 72.9 74.7 79.6
24/04/2022 07:08:16 62.24 70.63 81.01 68.3 72.2 77.6 70.13 74.6 84.52 72.9 74.7 79.6
24/04/2022 07:08:17 79.18 78.68 81.01 68.5 72.3 77.6 80.37 79.95 84.52 73 74.7 79.6
24/04/2022 07:08:18 62.83 76.75 81.01 68.4 72.3 77.6 69.75 78.24 84.52 72.9 74.7 79.6
24/04/2022 07:08:19 62.08 72.79 81.01 68.4 72.3 77.6 69.8 74.92 84.52 72.9 74.7 79.6
24/04/2022 07:08:20 62.61 69.12 81.01 68.4 72.3 77.6 70.41 72.43 84.52 72.9 74.7 79.6
24/04/2022 07:08:21 62.12 66.25 81.01 68.3 72.3 77.6 69.67 71.41 84.52 72.9 74.7 79.6
24/04/2022 07:08:22 62.87 64.17 81.01 68.3 72.3 77.6 70.08 70.52 84.52 72.9 74.7 79.6
24/04/2022 07:08:23 84.11 83.7 83.7 68.8 72.3 77.6 88.42 88.01 88.01 73.3 74.8 79.7
24/04/2022 07:08:24 79.88 83.79 83.79 68.9 72.4 77.6 83.21 88.08 88.08 73.5 74.9 79.7
24/04/2022 07:08:25 71.47 81.45 83.79 69 72.4 77.6 75.31 85.39 88.08 73.5 74.9 79.7
24/04/2022 07:08:26 83.14 82.85 83.79 69.3 72.4 77.6 84.23 84.51 88.08 73.6 74.9 79.7
24/04/2022 07:08:27 74.76 81.66 83.79 69.4 72.4 77.6 77.34 83.31 88.08 73.6 74.9 79.7
24/04/2022 07:08:28 78.5 79.48 83.79 69.5 72.4 77.6 80.91 81.64 88.08 73.7 74.9 79.7
24/04/2022 07:08:29 82.9 83.04 83.79 69.8 72.5 77.6 84.15 84.55 88.08 73.9 75 79.7
24/04/2022 07:08:30 89.37 88.56 88.56 70.9 72.7 77.6 93.72 92.71 92.71 75.1 75.3 79.7
24/04/2022 07:08:31 71.12 86.89 88.56 70.9 72.7 77.6 76.36 91.16 92.71 75.1 75.3 79.7
24/04/2022 07:08:32 86.31 87.09 88.56 71.4 72.8 77.6 90.37 91.18 92.71 75.5 75.5 79.7
24/04/2022 07:08:33 68.87 84.47 88.56 71.4 72.8 77.6 72.2 88.63 92.71 75.5 75.5 79.7
24/04/2022 07:08:34 69.82 80.48 88.56 71.4 72.8 77.6 73.57 84.57 92.71 75.5 75.5 79.7
24/04/2022 07:08:35 77.27 77.48 88.56 71.5 72.8 77.6 78.59 80.85 92.71 75.6 75.5 79.7
24/04/2022 07:08:36 75.1 77.04 88.56 71.5 72.8 77.6 76.88 79.49 92.71 75.6 75.5 79.7
24/04/2022 07:08:37 71.61 76 88.56 71.5 72.9 77.6 73.84 78.12 92.71 75.6 75.5 79.7
24/04/2022 07:08:38 64.97 73.57 88.56 71.5 72.8 77.6 70.67 75.84 92.71 75.6 75.5 79.7
24/04/2022 07:08:39 64.8 70.24 88.56 71.5 72.8 77.6 70.74 73.31 92.71 75.6 75.5 79.7
24/04/2022 07:08:40 65.17 67.76 88.56 71.5 72.8 77.6 70.75 71.88 92.71 75.6 75.5 79.7
24/04/2022 07:08:41 66.32 66.72 88.56 71.5 72.8 77.6 70.5 71.4 92.71 75.6 75.5 79.7
24/04/2022 07:08:42 70.75 70.69 88.56 71.5 72.8 77.6 73.19 73.22 92.71 75.6 75.5 79.7
24/04/2022 07:08:43 62.64 68.62 88.56 71.5 72.8 77.6 70.09 71.84 92.71 75.6 75.5 79.7
24/04/2022 07:08:44 87.41 86.68 88.56 72 73 77.6 91.03 90.31 92.71 76.1 75.6 79.7
24/04/2022 07:08:45 78.34 86.6 88.56 72.1 73 77.6 81.14 90.22 92.71 76.1 75.6 79.7
24/04/2022 07:08:46 71.58 83.16 88.56 72.1 73 77.6 74.52 86.65 92.71 76.1 75.6 79.7
24/04/2022 07:08:47 70.09 79.49 88.56 72.1 73 77.6 73.71 82.9 92.71 76.1 75.6 79.7
24/04/2022 07:08:48 71.05 75.91 88.56 72.1 73 77.6 74.78 79.37 92.71 76.1 75.6 79.7
24/04/2022 07:08:49 64.79 73.65 88.56 72.1 73 77.6 70.59 77.11 92.71 76.1 75.6 79.7
24/04/2022 07:08:50 73.91 73.62 88.56 72.1 73 77.6 76.15 76.15 92.71 76.1 75.6 79.7
24/04/2022 07:08:51 72.75 74.34 88.56 72.1 73 77.6 74.88 76.38 92.71 76.1 75.6 79.7
24/04/2022 07:08:52 69.94 73.22 88.56 72.1 73 77.6 73.61 75.77 92.71 76.1 75.6 79.7
24/04/2022 07:08:53 64.52 70.84 88.56 72.1 73 77.6 70.02 73.96 92.71 76.1 75.6 79.7
24/04/2022 07:08:54 72.16 71.52 88.56 72.2 73 77.6 74.92 74.24 92.71 76.2 75.6 79.7
24/04/2022 07:08:55 65.25 71.03 88.56 72.2 73 77.6 70.76 74.08 92.71 76.2 75.6 79.7
24/04/2022 07:08:56 66.05 68.33 88.56 72.2 73 77.6 70.67 72.34 92.71 76.2 75.6 79.7
24/04/2022 07:08:57 73.26 72.32 88.56 72.2 73 77.6 73.95 73.48 92.71 76.2 75.6 79.7
24/04/2022 07:08:58 65.1 71.95 88.56 72.2 73 77.6 71.31 73.28 92.71 76.2 75.6 79.7
24/04/2022 07:08:59 63.1 68.92 88.56 72.2 73 77.6 70.05 72.05 92.71 76.2 75.6 79.7
24/04/2022 07:09:00 68.71 68.43 87.09 72.2 73 77.6 73.03 72.91 91.18 76.2 75.6 79.7
24/04/2022 07:09:01 69.48 69.06 87.09 72.2 73 77.6 77.68 76.38 91.18 76.2 75.6 79.7
24/04/2022 07:09:02 72.74 72.53 86.68 72.2 73 77.6 77.8 77.46 90.31 76.2 75.6 79.7
24/04/2022 07:09:03 72.98 74.16 86.68 72.2 73 77.6 78.37 78.33 90.31 76.2 75.6 79.7
24/04/2022 07:09:04 69.23 72.18 86.68 72.2 73 77.6 76.57 77.82 90.31 76.2 75.6 79.7
24/04/2022 07:09:05 71.6 71.52 86.68 72.2 73 77.6 77.84 77.65 90.31 76.2 75.7 79.7
24/04/2022 07:09:06 70.09 71.38 86.68 72.2 73 77.6 77.81 77.75 90.31 76.3 75.7 79.7
24/04/2022 07:09:07 69.52 70.56 86.68 72.2 73 77.6 77.79 77.81 90.31 76.3 75.7 79.7
24/04/2022 07:09:08 69.6 69.92 86.68 72.2 73 77.6 77.85 77.88 90.31 76.3 75.7 79.7
24/04/2022 07:09:09 69.8 69.84 86.68 72.2 73 77.6 77.71 77.85 90.31 76.3 75.7 79.7
24/04/2022 07:09:10 73.39 72.62 86.68 72.2 73 77.6 78.75 78.51 90.31 76.3 75.7 79.7
24/04/2022 07:09:11 77.92 77.5 86.68 72.3 73 77.6 80.81 80.61 90.31 76.4 75.7 79.7
24/04/2022 07:09:12 70.38 76.11 86.68 72.3 73 77.6 76.74 79.81 90.31 76.4 75.7 79.7
24/04/2022 07:09:13 69.07 73.41 86.68 72.3 73 77.6 71.98 77.96 90.31 76.4 75.7 79.7
24/04/2022 07:09:14 65.12 71.28 86.6 72.3 73 77.6 70.34 75.19 90.22 76.4 75.7 79.7
24/04/2022 07:09:15 64.31 68.59 83.16 72.3 73 77.6 70.84 72.8 86.65 76.4 75.7 79.7
24/04/2022 07:09:16 65.59 66.79 79.49 72.3 73 77.6 70.35 71.75 82.9 76.4 75.7 79.7
24/04/2022 07:09:17 64.11 65.63 77.5 72.3 72.9 77.6 70.24 70.9 80.61 76.4 75.7 79.7
24/04/2022 07:09:18 64.94 65.32 77.5 72.3 72.9 77.6 70.41 70.71 80.61 76.4 75.7 79.7
24/04/2022 07:09:19 66.22 66.11 77.5 72.3 72.9 77.6 71.1 70.98 80.61 76.4 75.7 79.7
24/04/2022 07:09:20 75.23 73.39 77.5 72.3 72.9 77.6 79.11 77.4 80.61 76.4 75.7 79.7
24/04/2022 07:09:21 72.4 73.19 77.5 72.3 72.9 77.6 77.12 77.52 80.61 76.4 75.7 79.7
24/04/2022 07:09:22 71.19 72.98 77.5 72.3 72.9 77.6 76.83 77.66 80.61 76.4 75.7 79.7
24/04/2022 07:09:23 76.25 76.47 77.5 72.4 72.9 77.6 78.47 79.57 80.61 76.4 75.7 79.7
24/04/2022 07:09:24 65.9 74.28 77.5 72.4 72.9 77.6 70.4 77.48 80.61 76.4 75.6 79.7
24/04/2022 07:09:25 69.98 71.11 77.5 72.4 72.9 77.6 73.56 74.48 80.61 76.4 75.7 79.7
24/04/2022 07:09:26 67.43 70.98 77.5 72.4 72.9 77.6 71.89 74.56 80.61 76.4 75.6 79.7
24/04/2022 07:09:27 69.39 69.61 77.5 72.4 72.9 77.6 72.02 72.69 80.61 76.4 75.6 79.7
24/04/2022 07:09:28 69.68 70.05 77.5 72.4 72.9 77.6 76.29 75.66 80.61 76.4 75.7 79.7
24/04/2022 07:09:29 73.88 73.18 77.5 72.4 72.9 77.6 80.23 79.65 80.61 76.5 75.7 79.7
24/04/2022 07:09:30 66.06 72.63 77.5 72.4 72.9 77.6 70.72 78.65 80.61 76.5 75.7 79.7
24/04/2022 07:09:31 66.12 69.67 77.5 72.4 72.9 77.6 70.72 75.38 80.61 76.5 75.7 79.7
24/04/2022 07:09:32 73.12 72.2 77.5 72.4 72.9 77.6 74.88 74.66 80.61 76.5 75.7 79.7
24/04/2022 07:09:33 70.41 72.24 77.5 72.4 72.9 77.6 72.93 74.62 80.61 76.5 75.7 79.7
24/04/2022 07:09:34 69.54 71.13 77.5 72.4 72.9 77.6 72.16 73.43 80.61 76.5 75.7 79.7
24/04/2022 07:09:35 66.56 70.18 77.5 72.4 72.9 77.6 70.78 72.73 80.61 76.5 75.7 79.7
24/04/2022 07:09:36 66.48 68.18 77.5 72.4 72.9 77.6 70.75 71.69 80.61 76.5 75.7 79.7
24/04/2022 07:09:37 66.62 67.11 77.5 72.5 72.9 77.6 71.23 71.37 80.61 76.5 75.7 79.7
24/04/2022 07:09:38 67.1 67.04 77.5 72.5 72.9 77.6 70.99 71.16 80.61 76.5 75.7 79.7
24/04/2022 07:09:39 70.44 69.51 77.5 72.5 72.8 77.6 71.95 71.73 80.61 76.5 75.6 79.7
24/04/2022 07:09:40 64.78 69.25 77.5 72.5 72.8 77.6 70.26 71.6 80.61 76.5 75.6 79.7
24/04/2022 07:09:41 65.23 67.09 76.47 72.5 72.7 77.6 70.67 70.85 79.81 76.5 75.6 79.7
24/04/2022 07:09:42 64.39 66.18 76.47 72.5 72.7 77.6 70.1 70.74 79.65 76.5 75.6 79.7
24/04/2022 07:09:43 62.49 64.89 76.47 72.5 72.7 77.6 70.04 70.55 79.65 76.5 75.6 79.7
24/04/2022 07:09:44 62.59 63.51 76.47 72.5 72.7 77.6 69.96 70.2 79.65 76.5 75.6 79.7
24/04/2022 07:09:45 62.24 62.97 76.47 72.5 72.7 77.6 70.03 70.12 79.65 76.5 75.6 79.7
24/04/2022 07:09:46 62.35 62.54 76.47 72.5 72.7 77.6 69.36 70.08 79.65 76.5 75.6 79.7
24/04/2022 07:09:47 62.69 62.67 76.47 72.5 72.7 77.6 70.62 70.36 79.65 76.5 75.6 79.7
24/04/2022 07:09:48 62.86 62.86 76.47 72.5 72.7 77.6 70.3 70.36 79.65 76.5 75.6 79.7
24/04/2022 07:09:49 64.24 63.73 76.47 72.5 72.7 77.6 70.77 70.69 79.65 76.5 75.6 79.7
24/04/2022 07:09:50 65.4 65.07 76.47 72.5 72.7 77.6 70.11 70.64 79.65 76.5 75.6 79.7
24/04/2022 07:09:51 65.98 65.72 76.47 72.5 72.6 77.6 70.71 70.76 79.65 76.5 75.5 79.7
24/04/2022 07:09:52 64.65 65.63 76.47 72.5 72.6 77.6 69.77 70.5 79.65 76.5 75.5 79.7
24/04/2022 07:09:53 65.69 65.66 74.28 72.5 72.6 77.6 70.28 70.31 79.65 76.5 75.5 79.7
24/04/2022 07:09:54 65.32 65.65 73.18 72.5 72.6 77.6 70.46 70.47 79.65 76.5 75.5 79.7
24/04/2022 07:09:55 65.09 65.73 73.18 72.5 72.6 77.6 70.77 70.65 79.65 76.5 75.5 79.7
24/04/2022 07:09:56 66.6 66.31 73.18 72.5 72.6 77.6 71.39 71.42 79.65 76.5 75.5 79.7
24/04/2022 07:09:57 68.03 67.77 73.18 72.5 72.6 77.6 72.05 72.27 79.65 76.5 75.5 79.7
24/04/2022 07:09:58 68.81 69.2 73.18 72.5 72.6 77.6 72.06 72.19 79.65 76.5 75.5 79.7
24/04/2022 07:09:59 63.23 68.32 72.63 72.5 72.6 77.6 69.79 71.94 78.65 76.5 75.5 79.7
24/04/2022 07:10:00 63.78 65.88 72.24 72.5 72.6 77.6 69.92 70.76 75.38 76.5 75.5 79.7
24/04/2022 07:10:01 62.87 64.6 72.24 72.5 72.6 77.6 70.07 70.37 74.66 76.5 75.5 79.7
24/04/2022 07:10:02 62.6 63.57 72.24 72.5 72.6 77.6 69.42 70.06 74.62 76.5 75.5 79.7
24/04/2022 07:10:03 63.4 63.35 71.13 72.5 72.6 77.6 69.89 69.86 73.43 76.5 75.5 79.7
24/04/2022 07:10:04 67.08 66.63 70.18 72.5 72.6 77.6 71.17 70.97 72.73 76.5 75.5 79.7
24/04/2022 07:10:05 66.17 66.67 69.51 72.5 72.6 77.6 70.67 70.96 72.27 76.5 75.5 79.7
24/04/2022 07:10:06 65.62 66.35 69.51 72.5 72.5 77.6 70.59 70.77 72.27 76.5 75.4 79.7
24/04/2022 07:10:07 66.02 66.67 69.51 72.5 72.3 77.6 71.33 71.47 72.27 76.5 75.4 79.7
24/04/2022 07:10:08 67.78 68.02 69.51 72.5 72.3 77.6 71.22 71.3 72.27 76.5 75.4 79.7
24/04/2022 07:10:09 70.07 70.12 70.12 72.5 72.3 77.6 71.77 71.83 72.27 76.5 75.3 79.7
24/04/2022 07:10:10 68.95 69.45 70.12 72.5 72.3 77.6 72.32 72.42 72.42 76.5 75.3 79.7
24/04/2022 07:10:11 69.25 70.07 70.12 72.5 72.3 77.6 72.93 73.12 73.12 76.5 75.3 79.7
24/04/2022 07:10:12 66.98 69.58 70.12 72.5 72.3 77.6 71.76 72.73 73.12 76.5 75.3 79.7
24/04/2022 07:10:13 65.03 68.26 70.12 72.5 72.2 77.6 69.87 72.24 73.12 76.5 75.3 79.7
24/04/2022 07:10:14 69.8 68.9 70.12 72.5 72.2 77.6 77.72 76.97 76.97 76.5 75.3 79.7
24/04/2022 07:10:15 69.1 69.83 70.12 72.5 72.2 77.6 71.39 75.22 76.97 76.5 75.3 79.7
24/04/2022 07:10:16 67.4 68.74 70.12 72.5 72.2 77.6 70.92 73.23 76.97 76.5 75.3 79.7
24/04/2022 07:10:17 69.23 69.33 70.12 72.5 72.2 77.6 72.43 72.56 76.97 76.5 75.3 79.7
24/04/2022 07:10:18 70.07 70.73 70.73 72.5 72.2 77.6 72.56 73 76.97 76.5 75.3 79.7
24/04/2022 07:10:19 67.12 69.61 70.73 72.5 72.2 77.6 71.17 72.48 76.97 76.5 75.3 79.7
24/04/2022 07:10:20 66.24 68.17 70.73 72.5 72.2 77.6 71.51 71.79 76.97 76.5 75.3 79.7
24/04/2022 07:10:21 74.38 73.01 73.01 72.5 72.2 77.6 78.75 77.36 77.36 76.5 75.3 79.7
24/04/2022 07:10:22 73.52 73.87 73.87 72.5 72.2 77.6 77.32 77.63 77.63 76.5 75.3 79.7
24/04/2022 07:10:23 69.3 73.2 73.87 72.5 72.2 77.6 73.02 77.32 77.63 76.5 75.3 79.7
24/04/2022 07:10:24 68.36 71.24 73.87 72.6 72.2 77.6 71.98 74.86 77.63 76.5 75.3 79.7
24/04/2022 07:10:25 76.59 75.2 75.2 72.6 72.2 77.6 80.24 78.74 78.74 76.6 75.3 79.7
24/04/2022 07:10:26 73.32 75.85 75.85 72.6 72.2 77.6 76.27 79.12 79.12 76.6 75.3 79.7
24/04/2022 07:10:27 66.77 73.91 75.85 72.6 72.2 77.6 71.84 77.16 79.12 76.6 75.3 79.7
24/04/2022 07:10:28 67.33 70.96 75.85 72.6 72.2 77.6 71.79 74.71 79.12 76.6 75.3 79.7
24/04/2022 07:10:29 66.43 69.34 75.85 72.6 72.2 77.6 70.51 73.09 79.12 76.6 75.3 79.7
24/04/2022 07:10:30 66.04 67.31 75.85 72.6 72.2 77.6 71.86 72.3 79.12 76.6 75.2 79.7
24/04/2022 07:10:31 77.01 75.95 75.95 72.6 72.2 77.6 83.94 82.86 82.86 76.7 75.3 79.7
24/04/2022 07:10:32 72.18 75.82 75.95 72.7 72.2 77.6 76.8 82.76 82.86 76.7 75.3 79.7
24/04/2022 07:10:33 71.24 74.7 75.95 72.7 72.2 77.6 74.9 80.21 82.86 76.7 75.3 79.7
24/04/2022 07:10:34 65.67 71.95 75.95 72.7 72.2 77.6 70.89 77.31 82.86 76.7 75.3 79.7
24/04/2022 07:10:35 75.86 75.91 75.95 72.7 72.2 77.6 77.3 77.65 82.86 76.7 75.3 79.7
24/04/2022 07:10:36 79.53 78.8 78.8 72.8 72.2 77.6 81.66 80.75 82.86 76.7 75.3 79.7
24/04/2022 07:10:37 72.74 78.32 78.8 72.8 72.2 77.6 74.37 80.35 82.86 76.7 75.3 79.7
24/04/2022 07:10:38 65.57 75.16 78.8 72.8 72.2 77.6 71.83 77.44 82.86 76.7 75.3 79.7
24/04/2022 07:10:39 73.84 74.33 78.8 72.8 72.2 77.6 77.04 77.01 82.86 76.7 75.3 79.7
24/04/2022 07:10:40 72.6 73.01 78.8 72.8 72.2 77.6 75.77 76.17 82.86 76.8 75.3 79.7
24/04/2022 07:10:41 68.65 72.82 78.8 72.8 72.2 77.6 74.2 76.02 82.86 76.8 75.3 79.7
24/04/2022 07:10:42 68.89 70.98 78.8 72.8 72.2 77.6 74.05 75.51 82.86 76.8 75.3 79.7
24/04/2022 07:10:43 70.05 70.25 78.8 72.8 72.2 77.6 74.96 74.98 82.86 76.8 75.3 79.7
24/04/2022 07:10:44 66.14 70.12 78.8 72.8 72.2 77.6 72.13 74.89 82.86 76.8 75.3 79.7
24/04/2022 07:10:45 78.19 77.47 78.8 72.9 72.2 77.6 79.77 79.1 82.86 76.8 75.3 79.7
24/04/2022 07:10:46 69.45 77 78.8 72.9 72.2 77.6 73.5 78.69 82.86 76.8 75.3 79.7
24/04/2022 07:10:47 74.46 75.06 78.8 72.9 72.2 77.6 75.56 76.57 82.86 76.8 75.3 79.7
24/04/2022 07:10:48 71.03 73.98 78.8 72.9 72.2 77.6 75.1 76.19 82.86 76.8 75.3 79.7
24/04/2022 07:10:49 68.01 72.33 78.8 72.9 72.2 77.6 72.71 75.31 82.86 76.8 75.3 79.7
24/04/2022 07:10:50 75.03 74.35 78.8 72.9 72.2 77.6 81.24 80.29 82.86 76.8 75.3 79.7
24/04/2022 07:10:51 70.3 73.57 78.8 72.9 72.2 77.6 75.6 79.54 82.86 76.9 75.3 79.7
24/04/2022 07:10:52 69.06 71.97 78.8 72.9 72.2 77.6 73.73 77.48 82.86 76.9 75.3 79.7
24/04/2022 07:10:53 77.67 76.93 78.8 73 72.2 77.6 79.14 78.72 82.86 76.9 75.3 79.7
24/04/2022 07:10:54 79.96 79.45 79.45 73 72.2 77.6 81.05 80.75 82.86 76.9 75.3 79.7
24/04/2022 07:10:55 80.03 80.38 80.38 73.1 72.2 77.6 81.46 81.83 82.86 77 75.3 79.7
24/04/2022 07:10:56 71.12 79.78 80.38 73.1 72.2 77.6 73.17 81.07 82.86 77 75.3 79.7
24/04/2022 07:10:57 66.14 76.33 80.38 73.1 72.2 77.6 70.87 77.82 82.86 77 75.3 79.7
24/04/2022 07:10:58 68.64 72.76 80.38 73.1 72.2 77.6 71.77 74.79 82.86 77 75.3 79.7
24/04/2022 07:10:59 70.61 71.37 80.38 73.1 72.2 77.6 72.52 73.33 82.86 77 75.3 79.7
24/04/2022 07:11:00 75.34 74.71 80.38 73.2 72.2 77.6 77.52 76.76 82.86 77 75.3 79.7
24/04/2022 07:11:01 75.27 75.88 80.38 73.2 72.2 77.6 77.52 77.71 82.76 77 75.3 79.7
24/04/2022 07:11:02 80.58 79.52 80.38 73.3 72.2 77.6 82.03 81.01 81.83 77 75.3 79.7
24/04/2022 07:11:03 85.6 85.32 85.32 73.5 72.3 77.6 85.86 85.68 85.68 77.1 75.4 79.7
24/04/2022 07:11:04 74.05 83.77 85.32 73.5 72.3 77.6 76.16 84.18 85.68 77.1 75.4 79.7
24/04/2022 07:11:05 73.82 80.1 85.32 73.5 72.3 77.6 76.4 80.83 85.68 77.2 75.4 79.7
24/04/2022 07:11:06 66.17 77.61 85.32 73.5 72.3 77.6 70.96 79 85.68 77.2 75.4 79.7
24/04/2022 07:11:07 73.26 74.05 85.32 73.5 72.3 77.6 78.62 77.9 85.68 77.2 75.4 79.7
24/04/2022 07:11:08 74.65 75.52 85.32 73.6 72.3 77.6 76.64 78.07 85.68 77.2 75.4 79.7
24/04/2022 07:11:09 67.25 74.35 85.32 73.5 72.3 77.6 71.94 77.04 85.68 77.2 75.4 79.7
24/04/2022 07:11:10 67.12 71.23 85.32 73.5 72.3 77.6 72.53 74.51 85.68 77.2 75.4 79.7
24/04/2022 07:11:11 77.58 76.97 85.32 73.6 72.3 77.6 80.2 79.61 85.68 77.2 75.4 79.7
24/04/2022 07:11:12 79.58 79.88 85.32 73.6 72.3 77.6 81.51 81.73 85.68 77.2 75.4 79.7
24/04/2022 07:11:13 77.61 78.11 85.32 73.7 72.3 77.6 79.4 80.41 85.68 77.3 75.4 79.7
24/04/2022 07:11:14 77.15 78.68 85.32 73.7 72.4 77.6 78.84 80.34 85.68 77.3 75.4 79.7
24/04/2022 07:11:15 78.51 78.86 85.32 73.7 72.4 77.6 79.73 80.06 85.68 77.3 75.4 79.7
24/04/2022 07:11:16 73.68 78.99 85.32 73.8 72.4 77.6 75.64 80.14 85.68 77.3 75.4 79.7
24/04/2022 07:11:17 74.61 76.13 85.32 73.8 72.4 77.6 76.75 77.66 85.68 77.3 75.4 79.7
24/04/2022 07:11:18 71.57 75.33 85.32 73.8 72.4 77.6 75.33 77.15 85.68 77.3 75.4 79.7
24/04/2022 07:11:19 67.39 73.26 85.32 73.8 72.4 77.6 73.4 76.13 85.68 77.3 75.4 79.7
24/04/2022 07:11:20 71.57 71.7 85.32 73.8 72.4 77.6 74.68 74.88 85.68 77.3 75.4 79.7
24/04/2022 07:11:21 72.16 72.32 85.32 73.8 72.4 77.6 74.72 75.14 85.68 77.3 75.4 79.7
24/04/2022 07:11:22 66.67 71.87 85.32 73.8 72.4 77.6 71.88 74.64 85.68 77.3 75.4 79.7
24/04/2022 07:11:23 69.97 70.23 85.32 73.8 72.4 77.6 74.35 74.08 85.68 77.3 75.4 79.7
24/04/2022 07:11:24 75.73 74.9 85.32 73.8 72.4 77.6 78.23 77.64 85.68 77.4 75.4 79.7
24/04/2022 07:11:25 71.23 74.81 85.32 73.8 72.4 77.6 74.94 77.54 85.68 77.4 75.4 79.7
24/04/2022 07:11:26 75.11 74.71 85.32 73.9 72.4 77.6 77.12 76.93 85.68 77.4 75.4 79.6
24/04/2022 07:11:27 67.78 74.3 85.32 73.9 72.4 77.6 72 76.66 85.68 77.4 75.4 79.6
24/04/2022 07:11:28 68.74 71.57 85.32 73.9 72.4 77.6 72.56 74.39 85.68 77.4 75.4 79.6
24/04/2022 07:11:29 72.91 72.47 85.32 73.9 72.4 77.6 78.08 77.46 85.68 77.4 75.4 79.6
24/04/2022 07:11:30 68.54 72.24 85.32 73.9 72.3 77.6 72.76 77.09 85.68 77.4 75.4 79.6
24/04/2022 07:11:31 71.87 72.01 85.32 73.9 72.3 77.6 75.86 76.1 85.68 77.4 75.4 79.6
24/04/2022 07:11:32 70.29 71.58 85.32 73.9 72.3 77.6 74.77 75.41 85.68 77.4 75.4 79.6
24/04/2022 07:11:33 73.1 72.65 83.77 73.9 72.3 77.6 77.46 77.19 84.18 77.4 75.4 79.6
24/04/2022 07:11:34 70.51 71.99 80.1 73.9 72.3 77.6 75.22 76.14 81.73 77.4 75.4 79.6
24/04/2022 07:11:35 75.37 74.49 79.88 73.9 72.3 77.6 78.14 77.5 81.73 77.4 75.4 79.7
24/04/2022 07:11:36 71.35 74.67 79.88 73.9 72.3 77.6 75.31 77.63 81.73 77.4 75.4 79.7
24/04/2022 07:11:37 65.08 72.89 79.88 73.9 72.3 77.5 71.65 76.28 81.73 77.4 75.4 79.6
24/04/2022 07:11:38 64.32 69.61 79.88 73.9 72.3 77.5 70.38 73.86 81.73 77.4 75.4 79.6
24/04/2022 07:11:39 64.32 67.16 79.88 73.9 72.3 77.5 70.7 72.16 81.73 77.4 75.4 79.6
24/04/2022 07:11:40 64.79 65.9 79.88 73.9 72.3 77.5 70.99 71.55 81.73 77.4 75.4 79.6
24/04/2022 07:11:41 63.05 65.11 79.88 73.9 72.3 77.5 70.28 71.07 81.73 77.4 75.4 79.6
24/04/2022 07:11:42 65.92 65.38 78.99 73.9 72.3 77.5 70.85 71.03 80.41 77.4 75.4 79.6
24/04/2022 07:11:43 62.16 65.22 78.99 73.9 72.3 77.5 70.46 70.81 80.34 77.4 75.4 79.6
24/04/2022 07:11:44 62.73 63.58 78.99 73.9 72.3 77.5 70.61 70.68 80.14 77.4 75.4 79.6
24/04/2022 07:11:45 79.89 78.92 78.99 73.9 72.3 77.5 87.1 86.2 86.2 77.5 75.5 79.6
24/04/2022 07:11:46 69.59 77.7 78.92 73.9 72.3 77.5 71.53 84.98 86.2 77.5 75.5 79.6
24/04/2022 07:11:47 66.91 74.7 78.92 73.9 72.3 77.5 72.01 81.09 86.2 77.5 75.5 79.6
24/04/2022 07:11:48 76.65 76.56 78.92 73.9 72.3 77.5 76.54 77.74 86.2 77.5 75.5 79.6
24/04/2022 07:11:49 70.08 76.55 78.92 73.9 72.3 77.5 72.74 77.58 86.2 77.5 75.5 79.6
24/04/2022 07:11:50 72.4 74.05 78.92 73.9 72.3 77.5 75.47 76.17 86.2 77.5 75.5 79.6
24/04/2022 07:11:51 78.66 78.35 78.92 74 72.4 77.5 78.42 78.04 86.2 77.6 75.5 79.6
24/04/2022 07:11:52 76.91 79.71 79.71 74 72.4 77.5 77.33 78.98 86.2 77.6 75.5 79.6
24/04/2022 07:11:53 69.58 76.73 79.71 74 72.4 77.5 75.09 77.18 86.2 77.6 75.5 79.6
24/04/2022 07:11:54 80.25 79.85 79.85 74.1 72.4 77.5 82.37 81.82 86.2 77.6 75.5 79.6
24/04/2022 07:11:55 64.8 77.63 79.85 74.1 72.4 77.5 70.77 79.92 86.2 77.6 75.5 79.6
24/04/2022 07:11:56 64.35 73.74 79.85 74.1 72.4 77.5 69.81 76.44 86.2 77.6 75.5 79.6
24/04/2022 07:11:57 67.24 70.2 79.85 74.1 72.4 77.5 71.95 73.65 86.2 77.6 75.5 79.6
24/04/2022 07:11:58 63.35 68.39 79.85 74.1 72.4 77.5 70.16 72.38 86.2 77.6 75.5 79.6
24/04/2022 07:11:59 66.75 67.19 79.85 74.1 72.4 77.5 71.76 72.11 86.2 77.6 75.5 79.6
24/04/2022 07:12:00 70.18 70.09 79.85 74.1 72.4 77.5 71.88 72.35 86.2 77.6 75.5 79.6
24/04/2022 07:12:01 66.98 67.97 79.85 74.1 72.4 77.5 71.09 71.35 86.2 77.6 75.5 79.6
24/04/2022 07:12:02 68.64 68.59 79.85 74.1 72.4 77.5 72.7 72.5 86.2 77.6 75.5 79.6
24/04/2022 07:12:03 77.86 75.95 79.85 74.1 72.4 77.5 77.72 76.33 86.2 77.6 75.5 79.6
24/04/2022 07:12:04 73.62 76.51 79.85 74.1 72.4 77.5 74.78 76.67 86.2 77.6 75.5 79.6
24/04/2022 07:12:05 65.41 73.95 79.85 74.1 72.4 77.5 70.22 75 86.2 77.6 75.5 79.6
24/04/2022 07:12:06 63.92 70.7 79.85 74.1 72.4 77.5 70.37 72.69 86.2 77.6 75.5 79.6
24/04/2022 07:12:07 64.94 67.66 79.85 74.1 72.4 77.5 71.36 71.59 86.2 77.6 75.5 79.6
24/04/2022 07:12:08 64.96 66.84 79.85 74.1 72.4 77.5 70.41 71.43 86.2 77.6 75.5 79.6
24/04/2022 07:12:09 63.03 65.15 79.85 74.1 72.4 77.5 69.66 70.81 86.2 77.6 75.5 79.6
24/04/2022 07:12:10 62.8 64.07 79.85 74.1 72.4 77.5 70.36 70.38 86.2 77.6 75.5 79.6
24/04/2022 07:12:11 67.57 67.08 79.85 74 72.4 77.5 72.24 71.98 86.2 77.6 75.5 79.6
24/04/2022 07:12:12 62.75 65.64 79.85 74 72.4 77.5 70.39 71.32 86.2 77.6 75.5 79.6
24/04/2022 07:12:13 66.23 66.13 79.85 74 72.4 77.5 71.02 71.22 86.2 77.6 75.5 79.6
24/04/2022 07:12:14 64.65 65.66 79.85 74 72.4 77.5 70.7 70.99 86.2 77.6 75.5 79.6
24/04/2022 07:12:15 63.42 65.44 79.85 74 72.4 77.5 69.62 71.01 84.98 77.6 75.5 79.6
24/04/2022 07:12:16 66.91 66.38 79.85 74 72.4 77.5 70.89 71.04 81.82 77.6 75.5 79.6
24/04/2022 07:12:17 70.76 70.34 79.85 74 72.4 77.5 74.24 73.77 81.82 77.6 75.5 79.6
24/04/2022 07:12:18 67.4 70.19 79.85 74 72.4 77.5 72.85 74.14 81.82 77.6 75.5 79.6
24/04/2022 07:12:19 70.18 70.92 79.85 74 72.4 77.5 76.71 76.83 81.82 77.6 75.5 79.6
24/04/2022 07:12:20 63.35 69.15 79.85 74 72.4 77.5 70.06 75.09 81.82 77.6 75.5 79.6
24/04/2022 07:12:21 65.63 66.55 79.85 74 72.4 77.5 70.59 72.68 81.82 77.6 75.5 79.6
24/04/2022 07:12:22 64.98 66.36 79.85 74 72.4 77.5 70.47 71.63 81.82 77.6 75.5 79.6
24/04/2022 07:12:23 72.2 70.99 79.85 74 72.4 77.5 75.64 74.6 81.82 77.6 75.5 79.6
24/04/2022 07:12:24 69.95 70.98 77.63 74 72.4 77.5 74.58 74.93 79.92 77.6 75.5 79.6
24/04/2022 07:12:25 70.25 71.21 76.51 74 72.4 77.5 73.72 74.91 76.83 77.6 75.5 79.6
24/04/2022 07:12:26 67.71 70.01 76.51 74 72.4 77.5 72.73 73.81 76.83 77.6 75.5 79.6
24/04/2022 07:12:27 74.67 73.95 76.51 74 72.4 77.5 76.19 75.88 76.83 77.6 75.5 79.6
24/04/2022 07:12:28 70.51 72.23 76.51 74 72.4 77.5 72.95 74.69 76.83 77.6 75.5 79.6
24/04/2022 07:12:29 69.1 71.56 76.51 74.1 72.4 77.5 71.5 73.78 76.83 77.6 75.5 79.6
24/04/2022 07:12:30 64.1 70.48 76.51 74 72.4 77.5 70.46 72.67 76.83 77.6 75.5 79.6
24/04/2022 07:12:31 64.49 67.58 76.51 74 72.4 77.5 69.9 71.48 76.83 77.5 75.5 79.6
24/04/2022 07:12:32 68.12 67.86 76.51 74 72.4 77.5 72.1 71.88 76.83 77.5 75.5 79.6
24/04/2022 07:12:33 72.52 72.03 76.51 74 72.4 77.5 74.85 74.3 76.83 77.5 75.5 79.6
24/04/2022 07:12:34 69.69 70.72 73.95 74 72.4 77.5 72.96 73.65 76.83 77.5 75.5 79.6
24/04/2022 07:12:35 64.78 70.07 73.95 74 72.4 77.5 70.51 73.21 76.83 77.5 75.5 79.6
24/04/2022 07:12:36 76.33 75.51 75.51 74 72.4 77.5 78.93 78.17 78.17 77.5 75.5 79.6
24/04/2022 07:12:37 64.99 74.18 75.51 74 72.4 77.5 71 77.01 78.17 77.5 75.5 79.6
24/04/2022 07:12:38 68.99 70.97 75.51 74 72.4 77.5 74.84 74.96 78.17 77.5 75.5 79.6
24/04/2022 07:12:39 64.12 69.54 75.51 74 72.4 77.5 71.23 74.54 78.17 77.5 75.5 79.6
24/04/2022 07:12:40 65.84 67.29 75.51 74 72.4 77.5 71.89 73.14 78.17 77.5 75.5 79.6
24/04/2022 07:12:41 64.78 66.19 75.51 74 72.4 77.5 70.66 72.24 78.17 77.5 75.5 79.6
24/04/2022 07:12:42 67.2 66.88 75.51 74 72.4 77.5 71.76 71.64 78.17 77.5 75.5 79.6
24/04/2022 07:12:43 74.35 72.78 75.51 74 72.4 77.5 76.89 75.56 78.17 77.5 75.5 79.6
24/04/2022 07:12:44 74.93 74.72 75.51 74 72.4 77.5 76.32 76.39 78.17 77.5 75.5 79.6
24/04/2022 07:12:45 66.44 74.51 75.51 74 72.4 77.5 71.44 76.24 78.17 77.5 75.5 79.6
24/04/2022 07:12:46 64.03 71.22 75.51 74 72.4 77.5 70.84 73.89 78.17 77.5 75.5 79.6
24/04/2022 07:12:47 69.26 69.55 75.51 74 72.4 77.5 73.22 73.42 78.17 77.5 75.5 79.6
24/04/2022 07:12:48 83.97 82.04 82.04 74.1 72.5 77.5 84.97 83.5 83.5 77.6 75.5 79.6
24/04/2022 07:12:49 70.25 81.77 82.04 74.1 72.5 77.5 74.48 83.32 83.5 77.6 75.6 79.6
24/04/2022 07:12:50 68.94 77.99 82.04 74.2 72.5 77.5 74.2 79.91 83.5 77.6 75.6 79.6
24/04/2022 07:12:51 70.53 74.99 82.04 74.2 72.5 77.5 75.03 77.81 83.5 77.6 75.6 79.6
24/04/2022 07:12:52 73.12 74.11 82.04 74.2 72.5 77.5 75.64 76.77 83.5 77.6 75.6 79.6
24/04/2022 07:12:53 72.72 73.74 82.04 74.2 72.5 77.5 76.91 77.29 83.5 77.6 75.6 79.6
24/04/2022 07:12:54 72.92 73.35 82.04 74.2 72.5 77.5 74.3 76.54 83.5 77.6 75.6 79.6
24/04/2022 07:12:55 73.45 73.83 82.04 74.2 72.5 77.5 78.29 78.05 83.5 77.6 75.6 79.6
24/04/2022 07:12:56 81.2 80.21 82.04 74.3 72.5 77.5 82.86 82.22 83.5 77.7 75.6 79.6
24/04/2022 07:12:57 65.6 78.91 82.04 74.3 72.5 77.5 70.41 81.03 83.5 77.7 75.6 79.6
24/04/2022 07:12:58 72.94 74.99 82.04 74.3 72.5 77.5 75.65 77.36 83.5 77.7 75.6 79.6
24/04/2022 07:12:59 71.85 74 82.04 74.3 72.5 77.5 75.9 77.05 83.5 77.7 75.6 79.6
24/04/2022 07:13:00 70.51 72.49 82.04 74.3 72.5 77.5 75.49 76.26 83.5 77.7 75.6 79.6
24/04/2022 07:13:01 70.05 71.7 82.04 74.2 72.5 77.5 73.84 75.51 83.5 77.6 75.6 79.6
24/04/2022 07:13:02 66.66 70.41 82.04 74.2 72.5 77.5 71.99 74.51 83.5 77.6 75.6 79.6
24/04/2022 07:13:03 66.2 68.72 82.04 74.2 72.5 77.5 70.99 73.18 83.5 77.6 75.6 79.6
24/04/2022 07:13:04 69.78 69.85 82.04 74.2 72.5 77.5 74.28 74.12 83.5 77.6 75.6 79.6
24/04/2022 07:13:05 72.01 71.67 82.04 74.2 72.5 77.5 78.01 77.07 83.5 77.6 75.6 79.6
24/04/2022 07:13:06 69.45 70.99 82.04 74.2 72.5 77.5 74.15 76.68 83.5 77.6 75.6 79.6
24/04/2022 07:13:07 68.61 70.47 82.04 74.2 72.5 77.5 73.02 75.28 83.5 77.6 75.6 79.6
24/04/2022 07:13:08 62.68 69.24 82.04 74.2 72.5 77.5 70.42 73.93 83.5 77.6 75.6 79.6
24/04/2022 07:13:09 66.66 66.89 82.04 74.2 72.5 77.5 71.65 72.09 83.5 77.6 75.6 79.6
24/04/2022 07:13:10 63.85 66.74 82.04 74.1 72.5 77.5 70.49 71.98 83.5 77.5 75.6 79.6
24/04/2022 07:13:11 65.55 65.83 82.04 74.1 72.5 77.5 72.44 72.22 83.5 77.5 75.6 79.6
24/04/2022 07:13:12 64.41 65.85 82.04 74.1 72.5 77.5 71.86 72.5 83.5 77.5 75.6 79.6
24/04/2022 07:13:13 66.67 66.69 82.04 74.1 72.5 77.5 72.22 72.47 83.5 77.5 75.6 79.6
24/04/2022 07:13:14 64.37 65.64 82.04 74.1 72.5 77.5 70.99 71.98 83.5 77.5 75.6 79.6
24/04/2022 07:13:15 67.04 66.6 82.04 74.1 72.5 77.5 72.13 71.99 83.5 77.5 75.6 79.6
24/04/2022 07:13:16 68.26 68.76 82.04 74.1 72.5 77.5 73.11 73.41 83.5 77.5 75.6 79.6
24/04/2022 07:13:17 65.52 67.08 82.04 74 72.5 77.5 72.38 72.85 83.5 77.5 75.6 79.6
24/04/2022 07:13:18 73.06 71.46 81.77 74 72.5 77.5 76.34 75.1 83.32 77.5 75.6 79.6
24/04/2022 07:13:19 70.26 70.8 80.21 74 72.5 77.5 75.35 75.44 82.22 77.5 75.6 79.6
24/04/2022 07:13:20 69.17 71.09 80.21 74 72.5 77.5 73.12 75.3 82.22 77.5 75.6 79.6
24/04/2022 07:13:21 71.48 71.55 80.21 74.1 72.5 77.5 74.66 74.78 82.22 77.5 75.6 79.6
24/04/2022 07:13:22 68.64 70.75 80.21 74.1 72.5 77.5 73.46 74.54 82.22 77.5 75.6 79.6
24/04/2022 07:13:23 66.91 69.46 80.21 73.9 72.5 77.5 73.11 74.19 82.22 77.3 75.6 79.6
24/04/2022 07:13:24 65.93 67.88 80.21 73.9 72.5 77.5 72.93 73.62 82.22 77.2 75.6 79.6
24/04/2022 07:13:25 66.61 67.32 80.21 73.8 72.5 77.5 73.19 73.6 82.22 77.2 75.6 79.6
24/04/2022 07:13:26 69.37 69.29 78.91 73.7 72.5 77.5 73.32 73.78 81.03 77.2 75.6 79.6
24/04/2022 07:13:27 66.76 67.92 74.99 73.7 72.5 77.5 72.06 72.98 77.36 77.2 75.6 79.6
24/04/2022 07:13:28 70.31 69.86 74 73.7 72.4 77.4 73.15 73.12 77.07 77.1 75.6 79.6
24/04/2022 07:13:29 69.94 70.92 72.49 73.6 72.4 77.4 74.63 74.65 77.07 77.1 75.6 79.6
24/04/2022 07:13:30 70.22 70.59 71.7 73 72.4 77.4 74.43 74.64 77.07 76.4 75.6 79.6
24/04/2022 07:13:31 65.83 70.37 71.67 73 72.4 77.4 72.12 74.63 77.07 76.3 75.6 79.6
24/04/2022 07:13:32 72 70.92 71.67 72.7 72.4 77.4 77.5 76.43 77.07 76 75.6 79.6
24/04/2022 07:13:33 70.91 71.49 71.67 72.7 72.4 77.4 75.57 76.81 77.07 76 75.6 79.6
24/04/2022 07:13:34 67.86 70.9 71.67 72.7 72.4 77.4 75.24 76.75 77.07 76 75.6 79.6
24/04/2022 07:13:35 63.83 68.98 71.55 72.6 72.4 77.4 72.54 74.96 76.81 76 75.6 79.5
24/04/2022 07:13:36 67.27 67.37 71.55 72.6 72.4 77.4 74.8 74.88 76.81 76 75.6 79.5
24/04/2022 07:13:37 73.35 72.21 72.21 72.6 72.4 77.4 77.86 77.02 77.02 76 75.6 79.5
24/04/2022 07:13:38 71.78 73.32 73.32 72.6 72.4 77.4 76.67 77.86 77.86 76 75.6 79.5
24/04/2022 07:13:39 70.03 71.64 73.32 72.6 72.4 77.4 76.95 77.14 77.86 76 75.6 79.5
24/04/2022 07:13:40 69.68 70.6 73.32 72.6 72.4 77.3 75.55 76.66 77.86 76 75.6 79.5
24/04/2022 07:13:41 67.41 70.41 73.32 72.6 72.4 77.3 73.94 76.37 77.86 76 75.6 79.5
24/04/2022 07:13:42 67.59 68.72 73.32 72.6 72.4 77.3 74.88 75.6 77.86 76 75.6 79.5
24/04/2022 07:13:43 69.53 70.14 73.32 72.6 72.4 77.3 74.59 75.85 77.86 76 75.6 79.4
24/04/2022 07:13:44 70.05 69.76 73.32 72.2 72.4 77.3 76.59 76.08 77.86 75.6 75.6 79.4
24/04/2022 07:13:45 71.03 71.28 73.32 72.1 72.4 77.3 75.21 75.98 77.86 75.5 75.6 79.4
24/04/2022 07:13:46 69.15 70.39 73.32 72.1 72.4 77.3 75.37 75.8 77.86 75.5 75.6 79.4
24/04/2022 07:13:47 68.18 69.43 73.32 72.1 72.4 77.3 73.09 75.21 77.86 75.5 75.6 79.4
24/04/2022 07:13:48 68.15 69.81 73.32 72.1 72.4 77.3 72.63 74.3 77.86 75.5 75.6 79.4
24/04/2022 07:13:49 66.09 68.2 73.32 72.1 72.4 77.3 72.53 73.21 77.86 75.5 75.6 79.4
24/04/2022 07:13:50 67.2 67.87 73.32 72.1 72.4 77.3 72.31 72.99 77.86 75.5 75.6 79.4
24/04/2022 07:13:51 66.88 67.39 73.32 72.1 72.4 77.3 72.14 72.45 77.86 75.5 75.6 79.4
24/04/2022 07:13:52 69 68.56 73.32 72.1 72.4 77.3 73.98 73.71 77.86 75.5 75.6 79.4
24/04/2022 07:13:53 72.91 72.02 73.32 72.1 72.4 77.3 75.96 75.46 77.86 75.5 75.6 79.4
24/04/2022 07:13:54 71.37 72.53 73.32 72.1 72.4 77.3 75.72 75.85 77.86 75.5 75.6 79.4
24/04/2022 07:13:55 72.08 72.56 73.32 72.1 72.4 77.3 75.82 76.05 77.86 75.5 75.6 79.4
24/04/2022 07:13:56 66.97 71.55 73.32 72.1 72.4 77.3 72.7 75.7 77.86 75.5 75.6 79.4
24/04/2022 07:13:57 68.71 69.37 73.32 72.1 72.4 77.3 73.18 73.79 77.86 75.5 75.6 79.4
24/04/2022 07:13:58 77.28 76.1 76.1 72.1 72.4 77.3 80.16 79.06 79.06 75.6 75.6 79.4
24/04/2022 07:13:59 74.94 76.03 76.1 72.2 72.4 77.3 78.57 79.01 79.06 75.6 75.6 79.4
24/04/2022 07:14:00 68.62 75.51 76.1 72.2 72.4 77.3 74.78 78.92 79.06 75.6 75.6 79.4
24/04/2022 07:14:01 63.87 72.46 76.1 72.2 72.4 77.3 70.62 76.69 79.06 75.6 75.6 79.4
24/04/2022 07:14:02 68.22 69.61 76.1 72.1 72.4 77.3 72.32 73.97 79.06 75.6 75.6 79.4
24/04/2022 07:14:03 62.17 68.63 76.1 72.1 72.4 77.3 69.8 73.05 79.06 75.5 75.6 79.4
24/04/2022 07:14:04 62.46 65.75 76.1 72.1 72.4 77.3 70.28 71.24 79.06 75.5 75.6 79.4
24/04/2022 07:14:05 66.23 65.93 76.1 72.1 72.4 77.3 71.91 71.81 79.06 75.5 75.6 79.4
24/04/2022 07:14:06 64.43 66.14 76.1 72.1 72.4 77.3 71.03 72.08 79.06 75.5 75.6 79.4
24/04/2022 07:14:07 74.55 72.95 76.1 72.1 72.4 77.3 77.29 75.96 79.06 75.5 75.6 79.4
24/04/2022 07:14:08 67.03 72.07 76.1 72.1 72.4 77.3 72.35 75.37 79.06 75.5 75.6 79.4
24/04/2022 07:14:09 66.14 69.4 76.1 72.1 72.4 77.3 73.14 73.58 79.06 75.5 75.6 79.4
24/04/2022 07:14:10 71.88 71.11 76.1 72.1 72.4 77.3 76.54 76.04 79.06 75.4 75.6 79.4
24/04/2022 07:14:11 64.64 70.07 76.1 72.1 72.4 77.3 71.66 74.99 79.06 75.4 75.6 79.4
24/04/2022 07:14:12 63.3 67.32 76.1 72.1 72.4 77.3 70.89 73.05 79.06 75.4 75.6 79.4
24/04/2022 07:14:13 62.82 65.25 76.1 72 72.3 77.3 70.59 71.77 79.06 75.4 75.6 79.4
24/04/2022 07:14:14 66.34 66.31 76.1 72 72.3 77.3 72.32 72.38 79.06 75.4 75.6 79.4
24/04/2022 07:14:15 71.86 70.47 76.1 72.1 72.3 77.3 75.35 74.38 79.06 75.4 75.6 79.4
24/04/2022 07:14:16 69.06 70.44 76.1 72.1 72.3 77.3 73.22 74.35 79.06 75.4 75.6 79.4
24/04/2022 07:14:17 63.02 69.68 76.1 72.1 72.3 77.3 70.07 73.69 79.06 75.4 75.6 79.4
24/04/2022 07:14:18 63.39 66.72 76.1 72.1 72.3 77.3 70.36 71.81 79.06 75.4 75.6 79.4
24/04/2022 07:14:19 64.25 64.98 76.1 72.1 72.3 77.3 70.26 71.06 79.06 75.4 75.5 79.4
24/04/2022 07:14:20 63.32 64.51 76.1 72 72.3 77.3 70.73 70.71 79.06 75.4 75.5 79.4
24/04/2022 07:14:21 65.83 65.55 76.1 72 72.3 77.3 72.08 71.88 79.06 75.4 75.5 79.4
24/04/2022 07:14:22 67.21 67.25 76.1 72 72.3 77.3 72.83 73.2 79.06 75.3 75.5 79.4
24/04/2022 07:14:23 64.21 66.19 76.1 72 72.3 77.3 70.72 72.1 79.06 75.3 75.5 79.4
24/04/2022 07:14:24 66.4 66.32 76.1 72 72.3 77.3 72.27 72.22 79.06 75.3 75.5 79.4
24/04/2022 07:14:25 67.37 66.92 76.1 72 72.3 77.3 74.49 73.83 79.06 75.3 75.5 79.4
24/04/2022 07:14:26 67.55 67.73 76.1 72 72.3 77.3 72.3 73.34 79.06 75.3 75.5 79.4
24/04/2022 07:14:27 66.48 67.28 76.1 72 72.3 77.3 71.54 72.64 79.06 75.3 75.5 79.4
24/04/2022 07:14:28 69.82 69 76.03 72 72.3 77.3 73.88 73.33 79.01 75.3 75.5 79.4
24/04/2022 07:14:29 66.94 69.19 75.51 71.9 72.2 77.3 72.01 73.61 78.92 75.3 75.5 79.4
24/04/2022 07:14:30 64.72 67.38 72.95 71.9 72.2 77.3 70.71 72.26 76.69 75.3 75.5 79.4
24/04/2022 07:14:31 62.88 66.07 72.95 71.9 72.2 77.3 70.14 71.5 76.04 75.3 75.5 79.4
24/04/2022 07:14:32 62.4 64.26 72.95 71.9 72.2 77.2 70.28 70.67 76.04 75.3 75.5 79.4
24/04/2022 07:14:33 63.93 64.04 72.95 71.9 72.2 77.2 70.11 70.52 76.04 75.3 75.5 79.3
24/04/2022 07:14:34 63.58 64.06 72.95 71.9 72.2 77.2 70.61 70.6 76.04 75.3 75.5 79.3
24/04/2022 07:14:35 65.07 64.85 72.95 71.9 72.2 77.2 71.98 71.89 76.04 75.3 75.5 79.3
24/04/2022 07:14:36 68.12 67.12 72.95 71.9 72.2 77.2 72.57 72.16 76.04 75.3 75.5 79.3
24/04/2022 07:14:37 64 67.14 72.07 71.9 72.2 77.2 69.95 72.11 76.04 75.3 75.5 79.3
24/04/2022 07:14:38 71.76 71.01 71.11 71.9 72.1 77.2 74.02 73.52 76.04 75.3 75.5 79.3
24/04/2022 07:14:39 67.01 70.39 71.11 71.9 72.1 77.2 72.3 73.17 76.04 75.3 75.5 79.3
24/04/2022 07:14:40 70.53 70.14 71.01 71.9 72.1 77.2 73.52 73.28 74.99 75.3 75.4 79.3
24/04/2022 07:14:41 69.79 70.96 71.01 71.9 72.1 77.2 75.12 75.43 75.43 75.3 75.4 79.3
24/04/2022 07:14:42 89.23 87.53 87.53 72.6 72.3 77.2 93.96 92.42 92.42 76.2 75.8 79.4
24/04/2022 07:14:43 80.79 87.48 87.53 72.7 72.3 77.2 87.97 92.95 92.95 76.4 75.8 79.4
24/04/2022 07:14:44 76.21 84.21 87.53 72.8 72.3 77.2 77.45 89.66 92.95 76.5 75.8 79.4
24/04/2022 07:14:45 64.94 80.81 87.53 72.8 72.3 77.2 70.34 85.78 92.95 76.5 75.8 79.4
24/04/2022 07:14:46 71.69 76.73 87.53 72.8 72.3 77.2 73.92 81.73 92.95 76.5 75.8 79.4
24/04/2022 07:14:47 73.21 74.45 87.53 72.8 72.3 77.2 75.26 78.61 92.95 76.5 75.8 79.4
24/04/2022 07:14:48 72.33 73.69 87.53 72.8 72.3 77.2 74.73 76.81 92.95 76.5 75.8 79.4
24/04/2022 07:14:49 68.09 72.7 87.53 72.8 72.3 77.2 72.29 75.46 92.95 76.5 75.8 79.4
24/04/2022 07:14:50 69.09 70.9 87.53 72.8 72.3 77.2 73.2 73.98 92.95 76.5 75.8 79.4
24/04/2022 07:14:51 68.63 69.56 87.53 72.8 72.3 77.2 73.44 73.83 92.95 76.5 75.8 79.4
24/04/2022 07:14:52 75.51 74.32 87.53 72.8 72.3 77.2 77.28 76.39 92.95 76.5 75.8 79.4
24/04/2022 07:14:53 67.71 74.25 87.53 72.8 72.3 77.2 71.69 76.31 92.95 76.5 75.8 79.4
24/04/2022 07:14:54 72.3 72.38 87.53 72.8 72.3 77.2 76.49 75.97 92.95 76.5 75.8 79.4
24/04/2022 07:14:55 71.59 72.48 87.53 72.9 72.3 77.2 74.4 76.1 92.95 76.5 75.8 79.4
24/04/2022 07:14:56 72.84 72.96 87.53 72.9 72.3 77.2 75.41 75.78 92.95 76.5 75.8 79.3
24/04/2022 07:14:57 76.23 75.79 87.53 72.9 72.3 77.1 78.57 78.01 92.95 76.5 75.8 79.2
24/04/2022 07:14:58 72.64 75.6 87.53 72.9 72.3 77.1 76.67 78.21 92.95 76.6 75.8 79.2
24/04/2022 07:14:59 65.08 74.03 87.53 72.9 72.3 77.1 70.94 77.22 92.95 76.6 75.8 79.2
24/04/2022 07:15:00 67.93 70.57 87.53 72.9 72.3 77.1 72.91 74.37 92.95 76.6 75.8 79.2
24/04/2022 07:15:01 71.03 71.24 87.53 72.9 72.3 77.1 74.11 74.43 92.95 76.6 75.8 79.2
24/04/2022 07:15:02 72.39 72.05 87.53 72.9 72.3 77.1 79.88 78.52 92.95 76.6 75.8 79.2
24/04/2022 07:15:03 72.25 72.28 87.53 72.9 72.2 77.1 79.23 78.94 92.95 76.6 75.8 79.2
24/04/2022 07:15:04 71.87 72.19 87.53 72.9 72.2 77.1 79.11 79.06 92.95 76.6 75.8 79.2
24/04/2022 07:15:05 71.6 72.04 87.53 73 72.2 77.1 79.36 79.29 92.95 76.7 75.8 79.2
24/04/2022 07:15:06 72.61 72.4 87.53 73 72.2 77.1 79.45 79.46 92.95 76.7 75.8 79.2
24/04/2022 07:15:07 75.17 74.89 87.53 73 72.2 77.1 79.91 79.97 92.95 76.7 75.9 79.2
24/04/2022 07:15:08 71.7 74.74 87.53 73 72.2 77.1 78.88 79.89 92.95 76.7 75.9 79.2
24/04/2022 07:15:09 71.83 73.12 87.53 73 72.2 77.1 78.77 79.28 92.95 76.7 75.9 79.2
24/04/2022 07:15:10 71.77 72.34 87.53 73 72.2 77.1 78.72 78.98 92.95 76.8 75.9 79.2
24/04/2022 07:15:11 73.55 73.03 87.53 73 72.2 77.1 79.21 79.12 92.95 76.8 75.9 79.2
24/04/2022 07:15:12 74.2 74.33 87.48 73 72.2 77.1 79.22 79.3 92.95 76.8 75.9 79.2
24/04/2022 07:15:13 72.49 73.51 84.21 73 72.2 77.1 78.94 79.16 89.66 76.8 75.9 79.2
24/04/2022 07:15:14 72.21 72.93 80.81 73 72.1 77.1 78.92 79.04 85.78 76.8 75.9 79.2
24/04/2022 07:15:15 72.99 73.11 76.73 73 72.1 77.1 78.83 79.12 81.73 76.8 75.9 79.2
24/04/2022 07:15:16 72.65 72.99 75.79 73.1 72.1 77.1 79.23 79.18 79.97 76.9 75.8 79.2
24/04/2022 07:15:17 74.89 74.22 75.79 73.1 72.1 77.1 79.83 79.66 79.97 76.9 75.8 79.2
24/04/2022 07:15:18 73.31 74.2 75.79 73.1 72.1 77.1 79.25 79.56 79.97 76.9 75.8 79.2
24/04/2022 07:15:19 78.42 77.2 77.2 73.1 72.1 77.1 81.69 80.86 80.86 77 75.9 79.2
24/04/2022 07:15:20 78.39 78.42 78.42 73.2 72.1 77.1 82.87 82.7 82.7 77 75.9 79.2
24/04/2022 07:15:21 74.23 78.03 78.42 73.2 72.1 77.1 79.52 82.36 82.7 77 75.9 79.2
24/04/2022 07:15:22 75.56 76.17 78.42 73.2 72.1 77.1 79.62 80.76 82.7 77 75.9 79.2
24/04/2022 07:15:23 77.71 78.11 78.42 73.2 72.1 77.1 80.83 81.28 82.7 77 75.9 79.2
24/04/2022 07:15:24 73.87 76.66 78.42 73.2 72.1 77.1 79.46 80.36 82.7 77.1 75.9 79.2
24/04/2022 07:15:25 72.48 75.29 78.42 73.2 72.1 77.1 78.61 79.92 82.7 77.1 75.9 79.2
24/04/2022 07:15:26 80.89 80.22 80.22 73.3 72.1 77.1 83.68 83.19 83.19 77.1 75.9 79.2
24/04/2022 07:15:27 75.54 80.21 80.22 73.3 72.1 77.1 80.27 83.18 83.19 77.1 75.9 79.2
24/04/2022 07:15:28 71.77 77.73 80.22 73.3 72.1 77.1 78.47 81.48 83.19 77.2 76 79.2
24/04/2022 07:15:29 74.77 75.44 80.22 73.3 72.1 77.1 79.53 79.97 83.19 77.2 76 79.2
24/04/2022 07:15:30 74.24 74.63 80.22 73.3 72.1 77.1 79.73 79.72 83.19 77.2 76 79.2
24/04/2022 07:15:31 79.47 78.85 80.22 73.4 72.1 77.1 81.72 81.4 83.19 77.2 76 79.2
24/04/2022 07:15:32 81.94 81.38 81.38 73.5 72.2 77.1 82.45 82.33 83.19 77.2 76 79.2
24/04/2022 07:15:33 75.95 80.93 81.38 73.5 72.2 77.1 79.4 81.99 83.19 77.2 76 79.2
24/04/2022 07:15:34 74.09 78.29 81.38 73.5 72.2 77.1 78.91 80.47 83.19 77.2 76 79.2
24/04/2022 07:15:35 75.79 76.58 81.38 73.5 72.2 77.1 80.09 80.19 83.19 77.3 76 79.2
24/04/2022 07:15:36 80.55 79.56 81.38 73.5 72.2 77.1 82.38 81.68 83.19 77.3 76 79.2
24/04/2022 07:15:37 78.37 79.49 81.38 73.5 72.2 77.1 81.26 81.74 83.19 77.3 76 79.2
24/04/2022 07:15:38 75.46 78.32 81.38 73.6 72.2 77.1 79.12 81.17 83.19 77.3 76 79.2
24/04/2022 07:15:39 71.21 76.43 81.38 73.5 72.2 77.1 74.56 79.7 83.19 77.3 76 79.2
24/04/2022 07:15:40 73.61 74.86 81.38 73.6 72.2 77.1 75.52 77.37 83.19 77.3 76 79.2
24/04/2022 07:15:41 74.54 74.47 81.38 73.6 72.2 77.1 77.54 77.04 83.19 77.3 76.1 79.2
24/04/2022 07:15:42 68.41 74.48 81.38 73.6 72.2 77.1 72.97 77.11 83.19 77.3 76.1 79.2
24/04/2022 07:15:43 69.1 71.65 81.38 73.6 72.2 77.1 72.39 74.82 83.19 77.3 76.1 79.2
24/04/2022 07:15:44 64.45 70 81.38 73.6 72.2 77.1 70.83 73.47 83.19 77.3 76.1 79.2
24/04/2022 07:15:45 64.24 67.33 81.38 73.5 72.2 77.1 71.05 71.88 83.19 77.3 76.1 79.2
24/04/2022 07:15:46 64.88 65.9 81.38 73.5 72.2 77.1 71.2 71.56 83.19 77.3 76.1 79.2
24/04/2022 07:15:47 65.04 65.28 81.38 73.5 72.2 77.1 71.33 71.54 83.19 77.3 76.1 79.2
24/04/2022 07:15:48 69.43 69.01 81.38 73.5 72.2 77.1 72.53 72.39 83.19 77.3 76.1 79.2
24/04/2022 07:15:49 82.39 81.3 81.38 73.6 72.3 77.1 83.48 82.43 83.19 77.3 76.1 79.2
24/04/2022 07:15:50 71.8 80.68 81.38 73.6 72.3 77.1 74.25 81.9 83.19 77.3 76.1 79.2
24/04/2022 07:15:51 75.73 77.57 81.38 73.6 72.3 77.1 77.52 78.87 83.19 77.3 76.1 79.2
24/04/2022 07:15:52 70.81 76.29 81.38 73.6 72.3 77 74.2 77.98 83.19 77.3 76.1 79.2
24/04/2022 07:15:53 72.18 73.94 81.38 73.6 72.3 77 75.08 76.32 83.19 77.3 76.1 79.2
24/04/2022 07:15:54 69.22 72.41 81.38 73.5 72.3 77 72.34 75.16 83.19 77.3 76.1 79.2
24/04/2022 07:15:55 73.53 73.56 81.38 73.5 72.3 77 75.7 75.67 83.19 77.2 76.1 79.2
24/04/2022 07:15:56 76.32 76.48 81.38 73.5 72.3 77 77.4 77.66 83.18 77.2 76.1 79.2
24/04/2022 07:15:57 68.87 74.95 81.38 73.5 72.3 77 72.77 76.49 82.43 77.2 76.1 79.2
24/04/2022 07:15:58 73.38 73.59 81.38 73.5 72.3 77 76.9 76.39 82.43 77.2 76.1 79.2
24/04/2022 07:15:59 66.6 72.87 81.38 73.5 72.3 77 71.73 76.34 82.43 77.2 76.1 79.2
24/04/2022 07:16:00 69.09 70.55 81.38 73.5 72.3 77 72.9 74.43 82.43 77.2 76.1 79.2
24/04/2022 07:16:01 70.27 70.43 81.38 73.5 72.3 77 74.25 74.27 82.43 77.2 76.1 79.2
24/04/2022 07:16:02 70.23 70.91 81.3 73.4 72.3 77 74.03 74.48 82.43 77.2 76.1 79.2
24/04/2022 07:16:03 64.73 70.1 81.3 73.2 72.3 77 71.16 73.93 82.43 77.1 76.1 79.2
24/04/2022 07:16:04 66.15 67.51 81.3 73.1 72.3 77 72.95 72.96 82.43 77.1 76.1 79.2
24/04/2022 07:16:05 76.29 75.51 81.3 73.2 72.4 77 79.62 78.88 82.43 77.1 76.1 79.2
24/04/2022 07:16:06 77.15 77.08 81.3 73.2 72.4 77 76.75 78.73 82.43 77.1 76.1 79.2
24/04/2022 07:16:07 85.4 84.26 84.26 73.4 72.5 77 83.95 83 83 77.2 76.2 79.2
24/04/2022 07:16:08 78.44 84.66 84.66 73.4 72.5 77 77.6 83.36 83.36 77.2 76.2 79.2
24/04/2022 07:16:09 65.4 81.08 84.66 73.4 72.5 77 71.78 80.02 83.36 77.2 76.2 79.2
24/04/2022 07:16:10 67.5 77.01 84.66 73.4 72.5 77 73.01 76.67 83.36 77.2 76.2 79.2
24/04/2022 07:16:11 67.15 73.56 84.66 73.4 72.5 77 71.91 74.8 83.36 77.1 76.2 79.2
24/04/2022 07:16:12 69.96 70.69 84.66 73.4 72.5 77 72.77 73.38 83.36 77.1 76.2 79.2
24/04/2022 07:16:13 73.32 73.03 84.66 73.3 72.5 77 75.42 75.04 83.36 77.1 76.2 79.2
24/04/2022 07:16:14 71.75 72.92 84.66 73.3 72.5 77 74.08 74.99 83.36 77.1 76.2 79.2
24/04/2022 07:16:15 69.3 72.52 84.66 73.3 72.5 77 72.81 74.68 83.36 77 76.2 79.2
24/04/2022 07:16:16 66.31 70.77 84.66 73.2 72.5 77 71.35 73.61 83.36 77 76.2 79.2
24/04/2022 07:16:17 71.56 71.6 84.66 73.2 72.5 77 74.26 74.19 83.36 77 76.2 79.2
24/04/2022 07:16:18 67.86 70.5 84.66 73.2 72.5 77 72.2 73.71 83.36 77 76.2 79.2
24/04/2022 07:16:19 73.83 72.71 84.66 73.2 72.5 77 78.25 77.32 83.36 77 76.2 79.2
24/04/2022 07:16:20 75.22 74.35 84.66 73.3 72.5 77 75.87 76.81 83.36 77 76.2 79.2
24/04/2022 07:16:21 75.68 75.5 84.66 73.3 72.5 77 76.22 76.64 83.36 77 76.2 79.2
24/04/2022 07:16:22 76.99 76.41 84.66 73.3 72.5 77 77.92 77.61 83.36 77.1 76.2 79.2
24/04/2022 07:16:23 73.36 76.62 84.66 73.3 72.5 77 74.14 77.22 83.36 77.1 76.2 79.2
24/04/2022 07:16:24 72.01 74.31 84.66 73.3 72.6 77 73.65 75.24 83.36 77.1 76.2 79.2
24/04/2022 07:16:25 67.39 73.23 84.66 73.3 72.6 77 71.6 74.51 83.36 77 76.2 79.2
24/04/2022 07:16:26 69.19 70.6 84.66 73.3 72.6 77 73.15 73.35 83.36 77 76.2 79.2
24/04/2022 07:16:27 76.5 76.21 84.66 73.3 72.6 77 76.42 76.33 83.36 77 76.2 79.2
24/04/2022 07:16:28 66.95 73.93 84.66 73.3 72.6 77 70.72 74.8 83.36 77 76.2 79.2
24/04/2022 07:16:29 69.12 70.93 84.66 73.3 72.6 77 73.22 73.16 83.36 77 76.2 79.2
24/04/2022 07:16:30 74.38 74.33 84.66 73.3 72.6 77 74.8 75.04 83.36 77 76.2 79.2
24/04/2022 07:16:31 67.14 72.17 84.66 73.3 72.6 77 71.19 73.71 83.36 77 76.2 79.2
24/04/2022 07:16:32 65.87 69.8 84.66 73.3 72.6 77 70.71 72.35 83.36 77 76.2 79.2
24/04/2022 07:16:33 75.77 74.87 84.66 73.3 72.6 77 75.3 74.69 83.36 77 76.2 79.2
24/04/2022 07:16:34 71.48 74.13 84.66 73.3 72.6 77 75.14 75.76 83.36 77 76.2 79.2
24/04/2022 07:16:35 68.14 71.9 84.66 73.3 72.6 77 71.33 74.13 83.36 77 76.2 79.2
24/04/2022 07:16:36 68.85 69.95 84.66 73.3 72.6 77 71.7 72.53 83.36 77 76.2 79.2
24/04/2022 07:16:37 69.35 69.69 84.66 73.3 72.6 77 72.78 72.78 83.36 77 76.2 79.2
24/04/2022 07:16:38 67.48 70.35 81.08 73.3 72.6 77 71.29 73.1 80.02 77 76.2 79.2
24/04/2022 07:16:39 67.2 68.17 77.01 73.3 72.6 77 71.94 72.04 77.61 77 76.2 79.2
24/04/2022 07:16:40 71.69 71.17 76.62 73.3 72.6 77 73.48 73.36 77.61 77 76.2 79.2
24/04/2022 07:16:41 67.26 69.96 76.62 73.3 72.6 77 72.15 72.68 77.61 77 76.2 79.2
24/04/2022 07:16:42 66.33 68.62 76.62 73.3 72.6 77 71.51 72.7 77.61 77 76.2 79.2
24/04/2022 07:16:43 68.66 68.86 76.62 73.3 72.6 77 72.55 72.76 77.61 77 76.2 79.1
24/04/2022 07:16:44 71.66 71.29 76.62 73.3 72.6 77 73.09 73.07 77.61 77 76.2 79.1
24/04/2022 07:16:45 68.93 70.57 76.62 73.3 72.6 77 72.07 72.87 77.61 76.9 76.2 79.1
24/04/2022 07:16:46 69.51 70.15 76.62 73.3 72.6 77 74.29 74.15 77.61 76.9 76.2 79.1
24/04/2022 07:16:47 66.92 70.14 76.62 73.3 72.6 77 72.62 74.19 77.61 76.9 76.2 79.1
24/04/2022 07:16:48 69.58 69.46 76.62 73.2 72.6 77 72.15 73.21 77.61 76.9 76.2 79.1
24/04/2022 07:16:49 65.94 69.41 76.62 73.2 72.6 77 70.99 72.62 77.61 76.9 76.2 79.1
24/04/2022 07:16:50 70.48 69.94 76.62 73.2 72.6 77 74.36 73.79 77.61 76.9 76.2 79.1
24/04/2022 07:16:51 67.29 69.51 76.62 73.2 72.6 76.9 71.19 73.49 77.61 76.8 76.2 79.1
24/04/2022 07:16:52 69.1 68.96 76.62 73.1 72.6 76.9 72.51 72.55 77.22 76.8 76.2 79.1
24/04/2022 07:16:53 69.32 69.52 76.21 73.1 72.6 76.9 73.81 73.61 76.33 76.8 76.2 79.1
24/04/2022 07:16:54 67.66 69.27 76.21 73.1 72.6 76.9 71.29 73.18 76.33 76.8 76.2 79.1
24/04/2022 07:16:55 67.06 68.2 76.21 73.1 72.6 76.9 72.32 72.69 76.33 76.8 76.2 79.1
24/04/2022 07:16:56 73.53 72.56 76.21 73.1 72.6 76.9 75.93 75.17 76.33 76.8 76.2 79.1
24/04/2022 07:16:57 75.03 75.03 75.03 73.1 72.6 76.9 76.83 76.99 76.99 76.8 76.2 79.1
24/04/2022 07:16:58 73.03 73.46 75.03 73.1 72.6 76.9 75.01 75.53 76.99 76.8 76.2 79.1
24/04/2022 07:16:59 74.13 74.53 75.03 73.1 72.6 76.9 76.38 76.62 76.99 76.8 76.2 79.1
24/04/2022 07:17:00 74.02 75.16 75.16 73.1 72.6 76.9 76.24 77.18 77.18 76.8 76.2 79.1
24/04/2022 07:17:01 69.58 73.81 75.16 73.1 72.6 76.9 73.81 76.05 77.18 76.8 76.2 79.1
24/04/2022 07:17:02 70.72 71.7 75.16 73.2 72.6 76.9 73.67 74.86 77.18 76.8 76.2 79.1
24/04/2022 07:17:03 66.87 71.41 75.16 73.1 72.6 76.9 71.62 74.37 77.18 76.8 76.2 79.1
24/04/2022 07:17:04 67.89 69.63 75.16 73.1 72.6 76.9 71.9 72.95 77.18 76.8 76.2 79.1
24/04/2022 07:17:05 70.9 70.25 75.16 73.1 72.6 76.9 80.12 79.3 79.3 76.8 76.3 79.1
24/04/2022 07:17:06 87.29 86.79 86.79 73.5 72.8 76.9 91.93 91.43 91.43 77.3 76.4 79.1
24/04/2022 07:17:07 84.26 87.84 87.84 73.6 72.9 76.9 90.05 93.06 93.06 77.5 76.5 79.1
24/04/2022 07:17:08 74.03 84.4 87.84 73.6 72.9 76.9 75.2 89.48 93.06 77.5 76.5 79.1
24/04/2022 07:17:09 72.64 80.78 87.84 73.7 72.9 76.9 73.63 85.5 93.06 77.5 76.5 79.1
24/04/2022 07:17:10 73.25 77.53 87.84 73.7 72.9 76.9 74.66 81.71 93.06 77.6 76.5 79.1
24/04/2022 07:17:11 70.04 75.41 87.84 73.7 72.9 76.9 73.75 78.7 93.06 77.6 76.5 79.1
24/04/2022 07:17:12 70.72 73.07 87.84 73.7 72.9 76.9 73.62 76.52 93.06 77.6 76.5 79.1
24/04/2022 07:17:13 70.7 71.51 87.84 73.7 72.9 76.9 73.39 74.6 93.06 77.6 76.5 79.1
24/04/2022 07:17:14 73.75 73.31 87.84 73.7 72.9 76.9 75.78 75.38 93.06 77.6 76.5 79.1
24/04/2022 07:17:15 73.29 74.07 87.84 73.7 72.9 76.9 76.29 76.62 93.06 77.6 76.6 79.1
24/04/2022 07:17:16 69.68 72.61 87.84 73.7 72.9 76.9 73.77 75.46 93.06 77.6 76.6 79.1
24/04/2022 07:17:17 70.13 70.83 87.84 73.7 72.9 76.9 73.38 74.36 93.06 77.6 76.6 79.1
24/04/2022 07:17:18 68.73 70.72 87.84 73.7 72.9 76.8 72.69 73.93 93.06 77.6 76.6 79
24/04/2022 07:17:19 68.34 69.29 87.84 73.7 72.9 76.8 71.55 73.04 93.06 77.6 76.6 79
24/04/2022 07:17:20 70.29 70.38 87.84 73.7 72.9 76.8 72.57 72.88 93.06 77.6 76.6 79
24/04/2022 07:17:21 69.75 70.16 87.84 73.7 72.9 76.8 72.7 72.69 93.06 77.6 76.6 79
24/04/2022 07:17:22 72.39 71.95 87.84 73.7 72.9 76.8 73.14 73.15 93.06 77.6 76.6 79
24/04/2022 07:17:23 70.87 72.34 87.84 73.7 72.9 76.8 72.37 73.35 93.06 77.6 76.6 79
24/04/2022 07:17:24 68.2 71.41 87.84 73.7 72.9 76.8 72.14 72.73 93.06 77.6 76.5 79
24/04/2022 07:17:25 70.44 70.49 87.84 73.7 72.9 76.8 74.89 74.69 93.06 77.6 76.5 79
24/04/2022 07:17:26 71.59 71.16 87.84 73.7 72.9 76.8 78.44 77.35 93.06 77.6 76.5 79
24/04/2022 07:17:27 70.78 71.14 87.84 73.7 72.9 76.8 78 77.78 93.06 77.6 76.5 79
24/04/2022 07:17:28 73.45 72.95 87.84 73.7 72.9 76.8 78.92 78.66 93.06 77.6 76.5 79
24/04/2022 07:17:29 78.2 77.73 87.84 73.8 72.9 76.8 80.89 80.68 93.06 77.6 76.6 79
24/04/2022 07:17:30 73.91 77.75 87.84 73.8 72.9 76.8 78.89 80.71 93.06 77.6 76.6 79
24/04/2022 07:17:31 76.85 76.68 87.84 73.8 72.9 76.8 79.29 79.55 93.06 77.7 76.6 79
24/04/2022 07:17:32 75.9 76.86 87.84 73.8 72.9 76.8 78.98 79.56 93.06 77.7 76.6 79
24/04/2022 07:17:33 75.85 76.14 87.84 73.8 72.9 76.8 78.79 79.18 93.06 77.7 76.6 79
24/04/2022 07:17:34 76 76.25 87.84 73.9 72.9 76.8 79.15 79.23 93.06 77.7 76.6 79
24/04/2022 07:17:35 72.29 76.25 87.84 73.9 72.9 76.8 77.48 79.23 93.06 77.7 76.6 79
24/04/2022 07:17:36 74 74.75 87.84 73.8 72.9 76.8 77.51 78.43 93.06 77.7 76.6 79
24/04/2022 07:17:37 73.68 74.45 84.4 73.9 72.9 76.8 80.42 80.54 89.48 77.7 76.6 78.9
24/04/2022 07:17:38 77.91 76.99 80.78 73.9 72.9 76.8 82.18 81.42 85.5 77.8 76.6 78.9
24/04/2022 07:17:39 76.31 77.78 77.78 73.9 72.9 76.8 80.8 82.38 82.38 77.8 76.6 79
24/04/2022 07:17:40 66.03 75.83 77.78 73.9 72.9 76.8 71.54 80.35 82.38 77.8 76.6 79
24/04/2022 07:17:41 68.09 72.19 77.78 73.9 72.9 76.8 72.09 76.91 82.38 77.8 76.6 78.9
24/04/2022 07:17:42 66.52 70.63 77.78 73.9 72.9 76.8 71.31 74.82 82.38 77.8 76.6 78.9
24/04/2022 07:17:43 65.38 68.25 77.78 73.9 72.9 76.8 70.87 72.78 82.38 77.8 76.6 78.9
24/04/2022 07:17:44 73.98 73.22 77.78 73.9 72.9 76.8 74.67 74.22 82.38 77.8 76.6 78.9
24/04/2022 07:17:45 76.99 76.34 77.78 73.9 72.9 76.8 76.84 76.35 82.38 77.8 76.6 78.9
24/04/2022 07:17:46 73.61 75.45 77.78 73.9 72.9 76.8 74.92 75.71 82.38 77.8 76.6 78.9
24/04/2022 07:17:47 68.14 74.49 77.78 73.9 72.9 76.8 71.75 75.31 82.38 77.8 76.6 78.9
24/04/2022 07:17:48 75.21 74.49 77.78 73.8 72.9 76.8 77.78 76.84 82.38 77.7 76.6 78.9
24/04/2022 07:17:49 76.01 75.91 77.78 73.8 72.9 76.8 77.89 77.74 82.38 77.7 76.6 78.9
24/04/2022 07:17:50 75.41 76.8 77.78 73.8 73 76.8 75.99 78 82.38 77.7 76.6 78.9
24/04/2022 07:17:51 72.25 75.1 77.78 73.8 73 76.8 76.53 77.24 82.38 77.7 76.6 78.9
24/04/2022 07:17:52 76.06 75.71 77.78 73.9 73 76.8 77.94 77.78 82.38 77.8 76.6 78.9
24/04/2022 07:17:53 70.05 75.08 77.78 73.9 73 76.8 75.71 77.23 82.38 77.7 76.6 78.9
24/04/2022 07:17:54 70.95 72.96 77.78 73.8 73 76.8 74.58 76.87 82.38 77.7 76.6 78.9
24/04/2022 07:17:55 74.44 74.14 77.78 73.9 73 76.7 77.53 77.04 82.38 77.7 76.6 78.9
24/04/2022 07:17:56 71.3 73.78 77.78 73.8 73 76.7 75.63 76.84 82.38 77.7 76.6 78.8
24/04/2022 07:17:57 71.88 72.78 77.78 73.8 73 76.7 75.3 76.23 82.38 77.7 76.6 78.8
24/04/2022 07:17:58 72.52 73.82 77.78 73.8 73 76.7 76.94 77.15 82.38 77.7 76.7 78.8
24/04/2022 07:17:59 74.52 74.93 77.78 73.8 73 76.7 76.33 76.96 82.38 77.7 76.7 78.8
24/04/2022 07:18:00 72.63 74.49 77.78 73.8 73 76.7 75.86 77.07 82.38 77.7 76.7 78.8
24/04/2022 07:18:01 74.87 74.41 77.78 73.8 73 76.7 78.82 78.06 82.38 77.7 76.7 78.8
24/04/2022 07:18:02 72.41 74.88 77.78 73.8 73 76.7 76.53 78.18 82.38 77.7 76.6 78.8
24/04/2022 07:18:03 74.51 74.31 77.78 73.8 73 76.7 77.14 77.4 82.38 77.7 76.6 78.8
24/04/2022 07:18:04 72.25 74.28 77.78 73.8 72.9 76.7 75.65 77.37 82.38 77.7 76.6 78.8
24/04/2022 07:18:05 73.62 73.64 77.78 73.8 72.9 76.7 74.8 76.17 82.38 77.7 76.6 78.8
24/04/2022 07:18:06 75.93 75.52 77.78 73.9 72.9 76.7 77.2 77 82.38 77.7 76.6 78.8
24/04/2022 07:18:07 76.4 76.55 77.78 73.9 72.9 76.7 77.54 77.42 82.38 77.8 76.6 78.8
24/04/2022 07:18:08 71.76 76.07 77.78 73.9 72.9 76.7 74.79 77.4 82.38 77.8 76.6 78.8
24/04/2022 07:18:09 71.69 73.79 76.8 73.9 72.9 76.7 73.74 75.71 80.35 77.8 76.6 78.8
24/04/2022 07:18:10 71.98 72.69 76.8 73.9 72.9 76.7 73.66 74.51 78.18 77.8 76.6 78.8
24/04/2022 07:18:11 73.38 73.76 76.8 73.9 72.8 76.7 74.72 75.06 78.18 77.8 76.6 78.8
24/04/2022 07:18:12 69.1 72.9 76.8 73.9 72.8 76.7 71.4 74.38 78.18 77.8 76.6 78.8
24/04/2022 07:18:13 72.02 71.88 76.8 73.9 72.8 76.7 75.82 75.04 78.18 77.8 76.6 78.8
24/04/2022 07:18:14 74.88 74.68 76.8 73.9 72.8 76.7 77.76 77.43 78.18 77.8 76.6 78.8
24/04/2022 07:18:15 76.6 76.88 76.88 74 72.8 76.7 78.71 78.79 78.79 77.8 76.6 78.8
24/04/2022 07:18:16 68.99 75.37 76.88 74 72.8 76.7 73.57 77.86 78.79 77.8 76.6 78.8
24/04/2022 07:18:17 74.4 74.19 76.88 74 72.8 76.7 78.3 77.92 78.79 77.8 76.6 78.8
24/04/2022 07:18:18 69.48 74.09 76.88 74 72.8 76.7 75.24 77.96 78.79 77.8 76.6 78.8
24/04/2022 07:18:19 69.57 71.83 76.88 74 72.8 76.7 73.91 76.49 78.79 77.8 76.6 78.8
24/04/2022 07:18:20 69.52 70.59 76.88 74 72.8 76.7 72.72 74.9 78.79 77.8 76.6 78.8
24/04/2022 07:18:21 76.34 75.59 76.88 74 72.8 76.7 78.41 77.56 78.79 77.8 76.6 78.8
24/04/2022 07:18:22 72.28 74.95 76.88 74 72.8 76.7 76.27 77.28 78.79 77.8 76.6 78.8
24/04/2022 07:18:23 73.51 74.31 76.88 74 72.8 76.7 76.64 77.35 78.79 77.8 76.6 78.8
24/04/2022 07:18:24 71.76 73.7 76.88 74 72.8 76.7 77.66 77.65 78.79 77.8 76.6 78.8
24/04/2022 07:18:25 75.32 75.05 76.88 74 72.8 76.7 79.56 79.27 79.27 77.9 76.6 78.8
24/04/2022 07:18:26 70.39 74.43 76.88 74 72.8 76.7 75.57 78.69 79.27 77.9 76.6 78.8
24/04/2022 07:18:27 70.36 72.88 76.88 74 72.8 76.7 75.53 77.48 79.27 77.9 76.6 78.8
24/04/2022 07:18:28 67.81 70.94 76.88 74 72.8 76.7 71.98 76.01 79.27 77.9 76.6 78.8
24/04/2022 07:18:29 68.24 69.42 76.88 74 72.8 76.7 73.55 74.35 79.27 77.9 76.6 78.8
24/04/2022 07:18:30 72.75 71.89 76.88 74 72.8 76.7 76.8 75.86 79.27 77.9 76.6 78.8
24/04/2022 07:18:31 75.95 75.65 76.88 74.1 72.8 76.7 77.77 77.66 79.27 77.9 76.6 78.8
24/04/2022 07:18:32 72.01 75.9 76.88 74.1 72.8 76.7 75.62 77.93 79.27 77.9 76.6 78.8
24/04/2022 07:18:33 67.9 73.42 76.88 74.1 72.8 76.6 74.37 76.25 79.27 77.9 76.6 78.8
24/04/2022 07:18:34 69.98 71.14 76.88 74.1 72.8 76.6 75.8 75.81 79.27 77.9 76.6 78.8
24/04/2022 07:18:35 69.33 70.32 76.88 74.1 72.8 76.6 74.84 75.66 79.27 77.9 76.6 78.8
24/04/2022 07:18:36 68.43 70.05 76.88 74.1 72.8 76.6 72.36 75.37 79.27 77.9 76.6 78.8
24/04/2022 07:18:37 66.58 69.25 76.88 74 72.8 76.6 72.29 73.77 79.27 77.9 76.6 78.8
24/04/2022 07:18:38 67.54 68.03 76.88 74 72.8 76.6 72.86 73.15 79.27 77.9 76.6 78.8
24/04/2022 07:18:39 68.56 68.45 76.88 74 72.8 76.6 73.9 73.69 79.27 77.8 76.6 78.8
24/04/2022 07:18:40 68.69 69.08 76.88 74 72.8 76.6 74.07 74.39 79.27 77.8 76.6 78.8
24/04/2022 07:18:41 70.25 70.65 76.88 74 72.8 76.6 73.89 74.78 79.27 77.8 76.6 78.8
24/04/2022 07:18:42 69.81 70.26 76.88 74 72.8 76.6 75.22 75.21 79.27 77.8 76.6 78.8
24/04/2022 07:18:43 64.07 69.16 76.88 74 72.8 76.6 70.88 74.29 79.27 77.8 76.6 78.8
24/04/2022 07:18:44 68.09 68.53 76.88 74 72.8 76.6 72.75 73.52 79.27 77.8 76.6 78.8
24/04/2022 07:18:45 68.8 68.77 75.9 74 72.8 76.6 72.26 72.74 79.27 77.8 76.6 78.8
24/04/2022 07:18:46 73.22 72.29 75.9 74 72.9 76.6 75.02 74.39 79.27 77.8 76.6 78.8
24/04/2022 07:18:47 70.38 71.4 75.9 74 72.9 76.6 73.17 73.85 79.27 77.8 76.6 78.8
24/04/2022 07:18:48 69.38 71.33 75.9 74 72.9 76.6 72.6 73.73 79.27 77.8 76.6 78.8
24/04/2022 07:18:49 76.84 76.45 76.45 74.1 72.9 76.6 76.54 76.23 79.27 77.8 76.6 78.8
24/04/2022 07:18:50 70.88 75.27 76.45 74.1 72.9 76.6 75.54 76.11 79.27 77.8 76.6 78.8
24/04/2022 07:18:51 71.49 72.91 76.45 74.1 72.9 76.6 76.03 76.08 79.27 77.8 76.6 78.8
24/04/2022 07:18:52 73.48 73.55 76.45 74.1 72.9 76.6 76.24 76.3 79.27 77.8 76.6 78.8
24/04/2022 07:18:53 72.36 74.24 76.45 74.1 72.9 76.6 76.62 77.09 79.27 77.9 76.6 78.8
24/04/2022 07:18:54 71.12 72.41 76.45 74.1 72.9 76.6 74.99 76.18 79.27 77.8 76.6 78.8
24/04/2022 07:18:55 72.42 72.38 76.45 74.1 72.9 76.6 75.49 75.84 78.69 77.8 76.6 78.8
24/04/2022 07:18:56 71.62 72.91 76.45 74.1 72.9 76.6 75.18 76.51 77.93 77.9 76.6 78.8
24/04/2022 07:18:57 72.02 73.54 76.45 74.1 72.9 76.6 74.81 76.34 77.93 77.9 76.6 78.8
24/04/2022 07:18:58 67.67 71.19 76.45 74.1 72.9 76.6 72.48 74.5 77.93 77.8 76.6 78.8
24/04/2022 07:18:59 70.5 70.34 76.45 74.1 72.9 76.6 73.29 73.54 77.93 77.8 76.6 78.8
24/04/2022 07:19:00 66.33 70.27 76.45 74.1 72.9 76.6 70.87 73.49 77.93 77.8 76.6 78.8
24/04/2022 07:19:01 75.95 75.62 76.45 74.1 72.9 76.6 75.81 75.54 77.93 77.8 76.6 78.8
24/04/2022 07:19:02 76.08 76.22 76.45 74.1 72.9 76.6 78.15 77.68 77.68 77.8 76.6 78.8
24/04/2022 07:19:03 78.21 77.93 77.93 74.1 72.9 76.6 80.34 80.24 80.24 77.9 76.6 78.8
24/04/2022 07:19:04 69.87 77.37 77.93 74.1 72.9 76.6 73.3 79.29 80.24 77.9 76.7 78.8
24/04/2022 07:19:05 76.41 76.1 77.93 74.2 72.9 76.6 79.27 78.92 80.24 77.9 76.7 78.8
24/04/2022 07:19:06 70.56 76.35 77.93 74.2 72.9 76.6 75.01 79.39 80.24 77.9 76.7 78.8
24/04/2022 07:19:07 72.02 73.21 77.93 74.2 72.9 76.6 75.28 76.53 80.24 77.9 76.7 78.8
24/04/2022 07:19:08 100.42 99.68 99.68 78 75 76.9 98.19 97.45 97.45 79.2 77.3 78.9
24/04/2022 07:19:09 72.95 96.44 99.68 78 75 76.9 77.24 94.25 97.45 79.2 77.3 78.9
24/04/2022 07:19:10 70.34 92.24 99.68 78 75 76.9 74.78 90.16 97.45 79.2 77.3 78.9
24/04/2022 07:19:11 70.45 88.04 99.68 78 75 76.9 74.81 86.11 97.45 79.2 77.3 78.9
24/04/2022 07:19:12 71.64 83.91 99.68 78 75 76.9 75.43 82.35 97.45 79.2 77.3 78.9
24/04/2022 07:19:13 67.93 80.05 99.68 78 75 76.9 73.69 79.36 97.45 79.2 77.3 78.9
24/04/2022 07:19:14 69.63 76.2 99.68 78 75 76.9 74.75 76.81 97.45 79.2 77.3 78.9
24/04/2022 07:19:15 72.68 73.7 99.68 78 75 76.9 76.04 75.94 97.45 79.2 77.3 78.9
24/04/2022 07:19:16 69.2 72.8 99.68 78 75 76.9 73.54 75.89 97.45 79.2 77.3 78.9
24/04/2022 07:19:17 66.04 70.95 99.68 78 75 76.9 72.6 74.58 97.45 79.2 77.3 78.9
24/04/2022 07:19:18 67.12 68.48 99.68 78 75 76.9 72.05 73.38 97.45 79.2 77.3 78.9
24/04/2022 07:19:19 66.8 68.07 99.68 78 75 76.9 72.9 73.56 97.45 79.2 77.3 78.9
24/04/2022 07:19:20 67.88 67.81 99.68 78 75 76.9 75.84 74.96 97.45 79.2 77.3 78.9
24/04/2022 07:19:21 79.53 78.72 99.68 78 75.1 76.9 79.69 79.03 97.45 79.2 77.3 78.9
24/04/2022 07:19:22 69.57 77.14 99.68 78 75.1 76.9 76.92 78.33 97.45 79.2 77.3 78.9
24/04/2022 07:19:23 72.34 73.93 99.68 78 75.1 76.9 77.25 77.75 97.45 79.3 77.3 78.9
24/04/2022 07:19:24 71.22 74 99.68 78 75.1 76.9 75.5 77.6 97.45 79.3 77.3 78.9
24/04/2022 07:19:25 68.94 71.64 99.68 78 75.1 76.9 75.11 76.13 97.45 79.3 77.3 78.9
24/04/2022 07:19:26 71.96 71.78 99.68 78 75.1 76.9 75.76 75.92 97.45 79.3 77.3 78.9
24/04/2022 07:19:27 73.6 73.35 99.68 78 75.1 76.9 77.58 77.05 97.45 79.3 77.3 78.9
24/04/2022 07:19:28 73.75 74.05 99.68 78 75.1 76.9 77.2 77.55 97.45 79.3 77.3 78.9
24/04/2022 07:19:29 72.11 73.87 99.68 78 75.1 76.9 75.96 77.36 97.45 79.3 77.3 78.9
24/04/2022 07:19:30 71.6 73.83 99.68 78 75.1 76.9 75.23 77.26 97.45 79.3 77.3 78.9
24/04/2022 07:19:31 70.95 72 99.68 78 75.1 76.9 75.02 75.69 97.45 79.3 77.4 78.9
24/04/2022 07:19:32 72.07 72.53 99.68 78 75.1 76.9 76.64 76.77 97.45 79.3 77.4 78.9
24/04/2022 07:19:33 72.55 72.75 99.68 78 75.1 76.9 75.71 76.24 97.45 79.3 77.4 78.9
24/04/2022 07:19:34 67.21 72.69 99.68 78 75.1 76.9 72.96 76.18 97.45 79.3 77.4 78.9
24/04/2022 07:19:35 73.7 73.7 99.68 78 75.1 76.9 77.58 77.35 97.45 79.3 77.4 78.9
24/04/2022 07:19:36 77.97 77.55 99.68 78.1 75.1 76.9 79.87 79.49 97.45 79.3 77.4 78.9
24/04/2022 07:19:37 68.62 76.56 99.68 78.1 75.1 76.9 74.35 78.93 97.45 79.3 77.4 78.9
24/04/2022 07:19:38 77.91 77.19 96.44 78.1 75.1 76.9 79.79 79.24 94.25 79.3 77.4 78.9
24/04/2022 07:19:39 72.02 77.08 92.24 78.1 75.1 76.9 76.44 79.17 90.16 79.3 77.4 78.9
24/04/2022 07:19:40 69.69 74.6 88.04 78.1 75.1 76.9 73.69 77.64 86.11 79.3 77.4 78.9
24/04/2022 07:19:41 73.22 73.37 83.91 78.1 75.1 76.9 77.61 77.45 82.35 79.3 77.4 78.9
24/04/2022 07:19:42 72.97 73.61 80.05 77.9 75.1 76.9 76.17 77.43 79.49 78.9 77.4 78.9
24/04/2022 07:19:43 71.71 73.48 78.72 77.9 75.1 76.9 76.47 77.38 79.49 78.8 77.4 78.9
24/04/2022 07:19:44 65.23 72.11 78.72 77.9 75.1 76.9 70.93 76.38 79.49 78.8 77.4 78.9
24/04/2022 07:19:45 66.84 69.32 78.72 77.9 75.1 76.9 72.42 73.97 79.49 78.8 77.4 78.9
24/04/2022 07:19:46 68.68 68.9 78.72 77.9 75.1 76.9 72.6 73.28 79.49 78.8 77.4 78.9
24/04/2022 07:19:47 69.48 69.68 78.72 77.8 75.1 76.9 72.7 73.27 79.49 78.8 77.4 78.9
24/04/2022 07:19:48 66.75 69.01 78.72 77.8 75.1 76.9 72.64 73.2 79.49 78.8 77.4 78.9
24/04/2022 07:19:49 67.91 68.22 78.72 77.8 75.1 76.9 72.1 72.49 79.49 78.8 77.4 78.9
24/04/2022 07:19:50 69.72 69.52 78.72 77.8 75.1 76.9 73.12 73.11 79.49 78.8 77.4 78.9
24/04/2022 07:19:51 65.23 69 77.55 77.8 75.1 76.9 71.76 72.86 79.49 78.8 77.4 78.9
24/04/2022 07:19:52 67.46 67.62 77.55 77.8 75.1 76.9 73.7 73.23 79.49 78.8 77.4 78.9
24/04/2022 07:19:53 73.49 72.83 77.55 77.8 75.1 76.9 77.2 76.64 79.49 78.8 77.4 78.9
24/04/2022 07:19:54 67.29 72.02 77.55 77.8 75.1 76.9 72.36 76.04 79.49 78.8 77.4 78.9
24/04/2022 07:19:55 65.45 69.44 77.55 77.8 75.1 76.9 73.83 74.14 79.49 78.8 77.4 78.9
24/04/2022 07:19:56 82.83 81.42 81.42 77.9 75.2 76.9 88.78 87.34 87.34 78.9 77.5 78.9
24/04/2022 07:19:57 84.13 83.83 83.83 77.9 75.2 76.9 87.85 88.14 88.14 79 77.5 78.9
24/04/2022 07:19:58 70.97 83.28 83.83 77.9 75.2 76.9 76.04 87.59 88.14 79 77.5 78.9
24/04/2022 07:19:59 69.7 79.34 83.83 77.9 75.2 76.9 74.59 83.76 88.14 79 77.5 78.9
24/04/2022 07:20:00 71.39 75.91 83.83 77.9 75.2 76.9 73.52 80.4 88.14 79 77.5 78.9
24/04/2022 07:20:01 70.21 73.9 83.83 77.9 75.2 76.9 75.97 77.54 88.14 79 77.5 78.9
24/04/2022 07:20:02 66.44 72.15 83.83 77.9 75.2 76.9 72.4 76.97 88.14 79 77.5 78.9
24/04/2022 07:20:03 68.55 69.59 83.83 77.9 75.2 76.9 71.44 74.62 88.14 79 77.5 78.9
24/04/2022 07:20:04 72.44 72.76 83.83 77.9 75.2 76.9 73.41 74.07 88.14 79 77.5 78.9
24/04/2022 07:20:05 70.21 71.25 83.83 77.9 75.2 76.9 76.54 76.14 88.14 79 77.5 78.9
24/04/2022 07:20:06 74.24 74.07 83.83 77.9 75.2 76.9 80.19 79.94 88.14 79 77.5 78.9
24/04/2022 07:20:07 66 72.6 83.83 77.9 75.2 76.9 71.21 78.31 88.14 79 77.5 78.9
24/04/2022 07:20:08 67.18 69.88 83.83 77.9 75.2 76.9 72.6 75.33 88.14 78.9 77.5 78.9
24/04/2022 07:20:09 64.19 68.05 83.83 77.9 75.2 76.9 70.79 73.64 88.14 78.9 77.5 78.9
24/04/2022 07:20:10 64.47 65.99 83.83 77.9 75.2 76.9 71.06 72.11 88.14 78.9 77.5 78.9
24/04/2022 07:20:11 63.32 65.05 83.83 77.9 75.2 76.9 70.44 71.51 88.14 78.9 77.5 78.9
24/04/2022 07:20:12 63.16 64.08 83.83 77.9 75.2 76.9 70.3 70.86 88.14 78.9 77.5 78.9
24/04/2022 07:20:13 79.61 79.06 83.83 77.9 75.2 76.9 78.55 78.07 88.14 78.9 77.5 78.9
24/04/2022 07:20:14 68.41 77.46 83.83 77.9 75.2 76.9 72.83 76.79 88.14 78.9 77.5 78.9
24/04/2022 07:20:15 65.8 74.02 83.83 77.9 75.2 76.9 71.97 74.77 88.14 78.9 77.5 78.9
24/04/2022 07:20:16 72.67 72.46 83.83 77.9 75.2 76.9 74.29 74.17 88.14 78.9 77.5 78.9
24/04/2022 07:20:17 72.79 73.39 83.83 77.9 75.2 76.9 74.57 74.69 88.14 78.9 77.5 78.9
24/04/2022 07:20:18 71.88 73.13 83.83 77.9 75.2 76.9 73.37 74.5 88.14 78.8 77.5 78.9
24/04/2022 07:20:19 67.59 72.15 83.83 77.9 75.2 76.9 72.27 73.74 88.14 78.8 77.5 78.9
24/04/2022 07:20:20 68.59 69.87 83.83 77.9 75.2 76.9 73.12 73.36 88.14 78.8 77.5 78.9
24/04/2022 07:20:21 70.53 70.62 83.83 77.9 75.2 76.9 73.06 73.28 88.14 78.8 77.5 78.9
24/04/2022 07:20:22 75.04 74.39 83.83 77.9 75.2 76.9 76.25 75.66 88.14 78.8 77.5 78.9
24/04/2022 07:20:23 67.83 74.29 83.83 77.9 75.2 76.9 71.56 75.59 88.14 78.7 77.5 78.9
24/04/2022 07:20:24 72.48 73.05 83.83 77.9 75.2 76.9 73.7 74.18 88.14 78.7 77.5 78.9
24/04/2022 07:20:25 67.31 72.59 83.83 77.9 75.2 76.9 71.77 73.86 88.14 78.7 77.5 78.9
24/04/2022 07:20:26 70.44 70.89 83.83 77.8 75.2 76.9 72.99 73.07 88.14 78.7 77.5 78.9
24/04/2022 07:20:27 69.14 71.07 83.28 77.8 75.2 76.9 73.6 73.94 87.59 78.7 77.5 78.9
24/04/2022 07:20:28 69.32 71.43 79.34 77.8 75.2 76.9 72.54 74.01 83.76 78.6 77.5 78.9
24/04/2022 07:20:29 76.63 76.01 79.06 77.8 75.2 76.9 77.01 76.38 80.4 78.6 77.6 78.9
24/04/2022 07:20:30 69.34 75.68 79.06 77.8 75.2 76.9 73.64 76.72 79.94 78.6 77.6 78.9
24/04/2022 07:20:31 71.43 73.2 79.06 77.8 75.2 76.9 73.34 74.74 79.94 78.6 77.6 78.9
24/04/2022 07:20:32 70.63 71.71 79.06 77.8 75.2 76.8 72.66 73.69 79.94 78.6 77.6 78.9
24/04/2022 07:20:33 74.89 75.05 79.06 77.8 75.3 76.8 75.14 75.19 79.94 78.6 77.6 78.9
24/04/2022 07:20:34 72.76 74.43 79.06 77.8 75.3 76.8 75.13 75.2 79.94 78.5 77.6 78.9
24/04/2022 07:20:35 68.7 72.19 79.06 77.8 75.3 76.8 72.11 74.4 79.94 78.5 77.6 78.9
24/04/2022 07:20:36 69.05 71.19 79.06 77.7 75.3 76.8 73.08 73.82 78.31 78.5 77.6 78.9
24/04/2022 07:20:37 70.71 71.28 79.06 77.7 75.3 76.8 73.85 74 78.07 78.5 77.6 78.9
24/04/2022 07:20:38 80.88 79.53 79.53 77.7 75.3 76.8 80.13 79.01 79.01 78.5 77.6 78.9
24/04/2022 07:20:39 85.27 84.12 84.12 77.8 75.3 76.9 83.96 82.91 82.91 78.5 77.6 78.9
24/04/2022 07:20:40 82.33 84.14 84.14 77.9 75.3 76.9 81.31 82.94 82.94 78.5 77.6 78.9
24/04/2022 07:20:41 75.96 83.35 84.14 77.9 75.4 76.9 75.98 82.21 82.94 78.5 77.6 78.9
24/04/2022 07:20:42 71.59 79.98 84.14 77.9 75.4 76.9 74.65 79.16 82.94 78.5 77.6 78.9
24/04/2022 07:20:43 69.7 76.63 84.14 77.9 75.4 76.9 73.34 76.94 82.94 78.5 77.6 78.9
24/04/2022 07:20:44 66.45 73.78 84.14 77.9 75.4 76.9 71.41 75.18 82.94 78.5 77.6 78.9
24/04/2022 07:20:45 69.31 71.54 84.14 77.9 75.4 76.9 73.18 73.67 82.94 78.5 77.6 78.9
24/04/2022 07:20:46 66.46 69.27 84.14 77.9 75.4 76.9 71.03 72.9 82.94 78.5 77.6 78.9
24/04/2022 07:20:47 69.05 69.34 84.14 77.9 75.4 76.9 72.27 72.47 82.94 78.5 77.6 78.9
24/04/2022 07:20:48 65.52 69.35 84.14 77.9 75.4 76.9 71.46 72.47 82.94 78.5 77.6 78.9
24/04/2022 07:20:49 70.21 70.28 84.14 77.8 75.4 76.9 72.59 72.75 82.94 78.5 77.6 78.9
24/04/2022 07:20:50 63.62 68.89 84.14 77.8 75.4 76.9 71.06 72.22 82.94 78.5 77.6 78.9
24/04/2022 07:20:51 71.82 71.29 84.14 77.8 75.4 76.9 78.91 78.12 82.94 78.5 77.6 78.9
24/04/2022 07:20:52 67.7 71.56 84.14 77.8 75.4 76.9 71.92 77.9 82.94 78.5 77.6 78.9
24/04/2022 07:20:53 64.27 69.11 84.14 77.8 75.4 76.9 70.65 75.08 82.94 78.5 77.6 78.9
24/04/2022 07:20:54 65.78 66.81 84.14 77.8 75.4 76.9 71.47 72.85 82.94 78.5 77.6 78.9
24/04/2022 07:20:55 68.71 68.26 84.14 77.8 75.4 76.9 73.77 73.43 82.94 78.5 77.6 78.9
24/04/2022 07:20:56 73.68 72.66 84.14 77.8 75.4 76.9 76.91 76.05 82.94 78.5 77.6 78.9
24/04/2022 07:20:57 77.01 76.52 84.14 77.8 75.4 76.8 81.44 80.18 82.94 78.5 77.6 78.9
24/04/2022 07:20:58 81.49 81.08 84.14 77.8 75.4 76.8 82.32 82.42 82.94 78.5 77.6 78.9
24/04/2022 07:20:59 70.96 79.92 84.14 77.8 75.4 76.8 75.07 81.48 82.94 78.5 77.6 78.9
24/04/2022 07:21:00 71.88 76.53 84.14 77.8 75.4 76.8 74.45 78.67 82.94 78.6 77.6 78.9
24/04/2022 07:21:01 70.97 74.08 84.14 77.8 75.4 76.8 75.22 76.49 82.94 78.6 77.6 78.9
24/04/2022 07:21:02 69.19 72.43 84.14 77.8 75.4 76.8 74.1 75.88 82.94 78.6 77.6 78.9
24/04/2022 07:21:03 76.59 76.05 84.14 77.8 75.4 76.8 80.93 80.34 82.94 78.6 77.7 78.9
24/04/2022 07:21:04 69.19 75.45 84.14 77.8 75.4 76.8 74.56 79.83 82.94 78.6 77.7 78.9
24/04/2022 07:21:05 74.08 74.32 84.14 77.8 75.4 76.8 76.28 77.35 82.94 78.6 77.7 78.9
24/04/2022 07:21:06 76.34 76.53 84.14 77.8 75.4 76.8 78.58 78.69 82.94 78.6 77.7 78.9
24/04/2022 07:21:07 77.63 78.65 84.14 77.8 75.4 76.8 78.47 79.81 82.94 78.5 77.7 78.9
24/04/2022 07:21:08 69.86 76.61 84.14 77.8 75.4 76.8 73.87 78.23 82.94 78.5 77.7 78.9
24/04/2022 07:21:09 68.97 73.84 84.14 77.8 75.4 76.8 73.29 76.16 82.94 78.5 77.7 78.9
24/04/2022 07:21:10 73.61 73.96 83.35 77.8 75.4 76.8 76.37 76.42 82.42 78.5 77.7 78.9
24/04/2022 07:21:11 68.62 72.38 81.08 77.8 75.4 76.8 72.96 75.52 82.42 78.5 77.7 78.9
24/04/2022 07:21:12 70.45 70.99 81.08 77.8 75.4 76.8 73.17 74.22 82.42 78.5 77.7 78.9
24/04/2022 07:21:13 68.15 70.6 81.08 77.8 75.4 76.8 71.77 73.49 82.42 78.5 77.7 78.9
24/04/2022 07:21:14 66.71 68.93 81.08 77.8 75.4 76.8 70.96 72.42 82.42 78.5 77.7 78.9
24/04/2022 07:21:15 81.57 80.71 81.08 77.8 75.4 76.8 83.06 82.06 82.42 78.6 77.7 78.9
24/04/2022 07:21:16 68.7 78.46 81.08 77.8 75.4 76.8 73.43 80.22 82.42 78.6 77.7 78.9
24/04/2022 07:21:17 70.77 74.89 81.08 77.8 75.4 76.8 74.67 77.25 82.42 78.6 77.7 78.8
24/04/2022 07:21:18 72.42 73.21 81.08 77.8 75.4 76.8 77.03 76.99 82.42 78.6 77.7 78.8
24/04/2022 07:21:19 75.4 74.51 81.08 77.8 75.5 76.8 78.66 78.1 82.42 78.6 77.7 78.8
24/04/2022 07:21:20 72.18 74.73 81.08 77.8 75.5 76.8 75.28 77.94 82.42 78.6 77.7 78.8
24/04/2022 07:21:21 68.29 72.88 81.08 77.8 75.5 76.8 73.63 76.3 82.42 78.6 77.7 78.8
24/04/2022 07:21:22 78.45 77.12 81.08 77.8 75.5 76.8 82.75 81.66 82.42 78.6 77.7 78.8
24/04/2022 07:21:23 69.9 76.39 81.08 77.8 75.5 76.8 74.39 80.92 82.42 78.6 77.7 78.8
24/04/2022 07:21:24 74.45 75.49 81.08 77.8 75.5 76.8 76.86 78.8 82.42 78.6 77.7 78.8
24/04/2022 07:21:25 75.39 75.26 81.08 77.8 75.5 76.8 78.81 78.71 82.42 78.6 77.7 78.8
24/04/2022 07:21:26 72 74.72 81.08 77.8 75.5 76.8 75.62 78.06 82.42 78.6 77.7 78.8
24/04/2022 07:21:27 69.24 72.78 81.08 77.8 75.5 76.8 73.29 76.45 82.42 78.6 77.7 78.8
24/04/2022 07:21:28 68.66 70.97 80.71 77.8 75.5 76.8 72.04 74.72 82.06 78.6 77.7 78.8
24/04/2022 07:21:29 65.87 69.42 80.71 77.8 75.5 76.8 71.23 73.12 82.06 78.6 77.7 78.8
24/04/2022 07:21:30 79.49 78.14 80.71 77.8 75.5 76.8 84.95 83.59 83.59 78.7 77.8 78.8
24/04/2022 07:21:31 72.2 77.82 80.71 77.8 75.5 76.8 75.6 83.32 83.59 78.7 77.8 78.8
24/04/2022 07:21:32 76.58 76.81 80.71 77.8 75.5 76.8 83.27 83.43 83.59 78.7 77.8 78.8
24/04/2022 07:21:33 75.82 76.46 80.71 77.8 75.5 76.8 78.1 82.74 83.59 78.7 77.8 78.8
24/04/2022 07:21:34 73.33 76.38 80.71 77.8 75.5 76.8 76.33 80.66 83.59 78.7 77.8 78.8
24/04/2022 07:21:35 74.68 75.34 80.71 77.8 75.5 76.7 76.48 78.45 83.59 78.7 77.8 78.8
24/04/2022 07:21:36 67.81 74.75 80.71 77.8 75.5 76.7 71.76 77.41 83.59 78.7 77.8 78.8
24/04/2022 07:21:37 68.63 71.67 80.71 77.8 75.5 76.7 72.58 74.73 83.59 78.7 77.8 78.8
24/04/2022 07:21:38 81.48 80.8 80.8 77.9 75.5 76.7 81.6 80.86 83.59 78.8 77.8 78.8
24/04/2022 07:21:39 70.59 80.3 80.8 77.9 75.5 76.7 72.82 80.37 83.59 78.8 77.8 78.8
24/04/2022 07:21:40 71.6 76.75 80.8 77.9 75.5 76.7 74.75 77.26 83.59 78.8 77.8 78.8
24/04/2022 07:21:41 72.38 74.32 80.8 77.9 75.5 76.7 74.75 75.76 83.59 78.8 77.8 78.8
24/04/2022 07:21:42 74.7 74.42 80.8 77.9 75.5 76.7 77.27 76.82 83.59 78.8 77.8 78.8
24/04/2022 07:21:43 74.94 74.94 80.8 77.9 75.5 76.7 76.95 77.13 83.59 78.8 77.8 78.8
24/04/2022 07:21:44 70.75 74.74 80.8 77.9 75.5 76.7 73.3 76.92 83.59 78.8 77.8 78.8
24/04/2022 07:21:45 72.66 72.84 80.8 77.9 75.5 76.7 74.89 75.02 83.59 78.8 77.8 78.8
24/04/2022 07:21:46 71.11 72.86 80.8 77.9 75.5 76.7 73.39 75.03 83.59 78.8 77.8 78.8
24/04/2022 07:21:47 78.03 77.29 80.8 77.9 75.5 76.7 77.83 77.23 83.59 78.8 77.8 78.8
24/04/2022 07:21:48 68.32 76.84 80.8 77.9 75.5 76.7 72.54 76.94 83.59 78.8 77.8 78.8
24/04/2022 07:21:49 77.34 77.44 80.8 77.9 75.5 76.7 79.29 79.09 83.59 78.8 77.8 78.8
24/04/2022 07:21:50 70.55 75.67 80.8 77.9 75.5 76.7 72.97 77.54 83.59 78.8 77.8 78.8
24/04/2022 07:21:51 70.61 73.37 80.8 77.9 75.5 76.7 72.82 75.35 83.59 78.8 77.8 78.8
24/04/2022 07:21:52 70.9 71.81 80.8 77.9 75.5 76.7 72.73 73.98 83.59 78.8 77.8 78.8
24/04/2022 07:21:53 69.29 71.24 80.8 77.9 75.5 76.7 73.47 74 83.59 78.8 77.8 78.8
24/04/2022 07:21:54 71.8 71.66 80.8 77.9 75.5 76.7 74.94 74.46 83.59 78.8 77.8 78.8
24/04/2022 07:21:55 74.77 74.84 80.8 77.9 75.5 76.7 75.63 76.01 83.59 78.8 77.8 78.8
24/04/2022 07:21:56 71.51 72.95 80.8 77.9 75.5 76.7 73.91 74.73 83.59 78.8 77.8 78.8
24/04/2022 07:21:57 69.18 72.05 80.8 77.9 75.6 76.7 72.61 74.17 83.59 78.8 77.8 78.8
24/04/2022 07:21:58 69.29 70.56 80.8 77.9 75.6 76.7 73.13 73.67 83.59 78.8 77.8 78.8
24/04/2022 07:21:59 71.07 71.18 80.8 77.9 75.6 76.7 74.23 74.42 83.59 78.8 77.8 78.8
24/04/2022 07:22:00 75.42 74.78 80.8 77.9 75.6 76.7 76 75.69 83.43 78.8 77.8 78.8
24/04/2022 07:22:01 78.31 78.15 80.8 77.9 75.6 76.7 78.96 78.64 83.43 78.8 77.8 78.8
24/04/2022 07:22:02 71.5 76.49 80.8 77.9 75.6 76.7 73.82 77.33 82.74 78.8 77.8 78.8
24/04/2022 07:22:03 69.24 74.22 80.8 77.9 75.6 76.7 72.87 75.6 80.86 78.8 77.8 78.8
24/04/2022 07:22:04 71.99 72.18 80.8 77.9 75.6 76.7 74.83 74.63 80.86 78.8 77.8 78.8
24/04/2022 07:22:05 70.97 72.21 80.8 77.9 75.6 76.7 73.48 74.72 80.86 78.8 77.8 78.8
24/04/2022 07:22:06 69.02 71.25 80.8 77.8 75.6 76.7 72.41 73.89 80.86 78.5 77.8 78.8
24/04/2022 07:22:07 76.85 76.18 80.8 77.7 75.6 76.7 77.47 76.84 80.86 78.3 77.8 78.8
24/04/2022 07:22:08 70.35 75.38 80.3 77.7 75.6 76.7 75.56 76.3 80.37 78.3 77.8 78.8
24/04/2022 07:22:09 76.66 76.62 78.15 77.7 75.6 76.7 77.18 77.62 79.09 78.3 77.8 78.8
24/04/2022 07:22:10 72.53 75.2 78.15 77.7 75.6 76.7 76.2 76.74 79.09 78.3 77.8 78.8
24/04/2022 07:22:11 72.28 73.61 78.15 77.7 75.6 76.7 74.96 76.16 79.09 78.3 77.8 78.8
24/04/2022 07:22:12 71.55 72.95 78.15 77.7 75.6 76.7 74.71 75.63 79.09 78.3 77.8 78.8
24/04/2022 07:22:13 70.19 72.47 78.15 77.7 75.6 76.7 73.03 75.03 79.09 78.3 77.8 78.8
24/04/2022 07:22:14 70.87 70.93 78.15 77.7 75.6 76.7 74.17 74.1 79.09 78.3 77.8 78.8
24/04/2022 07:22:15 72.17 72.02 78.15 77.7 75.6 76.7 73.97 74.44 79.09 78.3 77.8 78.8
24/04/2022 07:22:16 70.63 71.6 78.15 77.7 75.6 76.7 73.17 73.82 79.09 78.3 77.8 78.8
24/04/2022 07:22:17 69.63 70.88 78.15 77.7 75.6 76.7 72.33 73.42 79.09 78.3 77.8 78.8
24/04/2022 07:22:18 71.58 71.42 78.15 77.7 75.6 76.7 73.56 73.59 79.09 78.3 77.8 78.8
24/04/2022 07:22:19 69.55 71.09 78.15 77.7 75.6 76.7 72.22 73.33 78.64 78.3 77.8 78.8
24/04/2022 07:22:20 78.83 77.53 78.15 77.8 75.6 76.7 78.09 77.02 78.64 78.3 77.8 78.8
24/04/2022 07:22:21 70.73 76.78 78.15 77.8 75.6 76.7 73.1 76.47 78.64 78.3 77.8 78.8
24/04/2022 07:22:22 68.21 74.02 78.15 77.8 75.6 76.7 72.34 74.69 78.64 78.3 77.8 78.8
24/04/2022 07:22:23 68.21 71.24 78.15 77.8 75.6 76.7 73.16 73.75 78.64 78.3 77.8 78.8
24/04/2022 07:22:24 72.88 72.47 78.15 77.8 75.6 76.7 74.39 74.1 78.64 78.3 77.8 78.7
24/04/2022 07:22:25 71.34 72.66 78.15 77.8 75.6 76.6 74.09 74.71 78.64 78.3 77.8 78.7
24/04/2022 07:22:26 71.35 71.65 78.15 77.8 75.6 76.6 73.85 74.05 78.64 78.3 77.8 78.7
24/04/2022 07:22:27 68.08 71.42 78.15 77.8 75.6 76.6 71.83 73.95 78.64 78.3 77.8 78.7
24/04/2022 07:22:28 73.07 73.21 78.15 77.8 75.6 76.6 74.5 74.6 78.64 78.3 77.8 78.7
24/04/2022 07:22:29 78.06 77.2 78.15 77.8 75.6 76.6 77.68 76.94 78.64 78.3 77.8 78.7
24/04/2022 07:22:30 69.56 76.64 78.15 77.8 75.6 76.6 72.74 76.68 78.64 78.2 77.8 78.7
24/04/2022 07:22:31 69.09 73.59 77.53 77.7 75.6 76.6 73.24 74.64 77.62 78.2 77.8 78.7
24/04/2022 07:22:32 71.39 71.65 77.53 77.7 75.6 76.6 73.25 73.91 77.62 78.2 77.8 78.7
24/04/2022 07:22:33 69.27 71.42 77.53 77.7 75.6 76.6 71.91 73.53 77.62 78.2 77.8 78.7
24/04/2022 07:22:34 69.06 70.21 77.53 77.7 75.6 76.6 71.74 72.53 77.62 78.2 77.8 78.7
24/04/2022 07:22:35 69.9 70.18 77.53 77.7 75.6 76.6 72.96 73.12 77.62 78.2 77.8 78.7
24/04/2022 07:22:36 69.42 69.67 77.53 77.7 75.6 76.6 72.03 72.46 77.62 78.2 77.8 78.7
24/04/2022 07:22:37 69.05 69.48 77.53 77.7 75.6 76.6 72.08 72.2 77.62 78.1 77.8 78.7
24/04/2022 07:22:38 72.69 72.38 77.53 77.7 75.6 76.6 74.4 74.24 77.62 78.1 77.8 78.7
24/04/2022 07:22:39 70.61 72.42 77.53 77.7 75.6 76.6 73.05 74.29 77.02 78.1 77.8 78.7
24/04/2022 07:22:40 70.18 71.4 77.53 77.7 75.6 76.6 73.06 73.55 77.02 78.1 77.8 78.7
24/04/2022 07:22:41 73.38 72.92 77.53 77.7 75.6 76.6 74.83 74.64 77.02 78.1 77.8 78.7
24/04/2022 07:22:42 72.97 73.23 77.53 77.7 75.6 76.6 74.59 74.75 77.02 78.1 77.8 78.7
24/04/2022 07:22:43 72.48 73.31 77.53 77.7 75.6 76.6 74.64 75.07 77.02 78.1 77.8 78.7
24/04/2022 07:22:44 70.7 72.37 77.53 77.7 75.6 76.6 73.39 74.52 77.02 78.1 77.8 78.7
24/04/2022 07:22:45 69.88 71.26 77.53 77.7 75.6 76.6 72.66 73.82 77.02 78.1 77.8 78.7
24/04/2022 07:22:46 70.07 70.54 77.53 77.7 75.6 76.6 73.11 73.19 77.02 78.1 77.8 78.7
24/04/2022 07:22:47 72.2 71.86 77.53 77.7 75.6 76.6 73.28 73.41 77.02 78.1 77.8 78.7
24/04/2022 07:22:48 69.97 71.71 77.53 77.7 75.6 76.6 71.89 73.22 77.02 78.1 77.8 78.6
24/04/2022 07:22:49 71.97 71.74 77.53 77.7 75.6 76.6 73.75 73.43 77.02 78.1 77.8 78.6
24/04/2022 07:22:50 70.17 71.67 77.2 77.7 75.6 76.6 72.44 73.37 76.94 78.1 77.8 78.6
24/04/2022 07:22:51 72.6 72.52 77.2 77.7 75.6 76.6 74.47 74.21 76.94 78.1 77.8 78.6
24/04/2022 07:22:52 71.49 72.42 77.2 77.7 75.6 76.6 73.26 73.88 76.94 78.1 77.8 78.6
24/04/2022 07:22:53 72.74 72.71 77.2 77.7 75.6 76.6 74.74 74.55 76.94 78.1 77.8 78.6
24/04/2022 07:22:54 72.74 73.49 77.2 77.7 75.6 76.6 73.73 74.75 76.94 78.1 77.8 78.6
24/04/2022 07:22:55 70.18 72.44 77.2 77.7 75.6 76.6 74.09 74.35 76.94 78.1 77.8 78.6
24/04/2022 07:22:56 74.79 74.42 77.2 77.7 75.6 76.5 75.3 75.29 76.94 78 77.8 78.6
24/04/2022 07:22:57 72.14 74.32 77.2 77.7 75.6 76.5 73.5 75.22 76.94 78 77.8 78.6
24/04/2022 07:22:58 69.91 73.11 77.2 77.7 75.6 76.5 72.52 74.22 76.94 78 77.8 78.6
24/04/2022 07:22:59 75.07 74.77 76.64 77.7 75.6 76.5 75.13 75 76.68 78 77.8 78.6
24/04/2022 07:23:00 70.45 74.66 74.77 77.7 75.6 76.5 73.17 75.1 75.29 78 77.8 78.6
24/04/2022 07:23:01 80.43 79.79 79.79 77.7 75.6 76.5 79.1 78.52 78.52 78 77.8 78.6
24/04/2022 07:23:02 75.02 77.98 79.79 77.7 75.6 76.5 75.69 77.2 78.52 78 77.8 78.6
24/04/2022 07:23:03 71.39 76.83 79.79 77.7 75.6 76.5 73.4 76.76 78.52 78 77.8 78.6
24/04/2022 07:23:04 69.83 73.99 79.79 77.7 75.6 76.5 72.63 74.71 78.52 78 77.8 78.6
24/04/2022 07:23:05 70.24 71.9 79.79 77.7 75.6 76.5 72.42 73.56 78.52 78 77.8 78.6
24/04/2022 07:23:06 76.95 75.78 79.79 77.7 75.6 76.5 77.16 76 78.52 78 77.8 78.6
24/04/2022 07:23:07 70.66 75.43 79.79 77.7 75.6 76.5 73.79 76.3 78.52 78 77.8 78.6
24/04/2022 07:23:08 70.68 73.15 79.79 77.7 75.6 76.5 72.97 74.58 78.52 78 77.8 78.6
24/04/2022 07:23:09 70.44 71.57 79.79 77.7 75.6 76.5 72.71 73.59 78.52 78 77.8 78.6
24/04/2022 07:23:10 74.72 73.75 79.79 77.7 75.6 76.5 76.24 75.35 78.52 78 77.8 78.6
24/04/2022 07:23:11 80.36 79.1 79.79 77.7 75.6 76.5 82.03 80.8 80.8 78 77.8 78.6
24/04/2022 07:23:12 71.51 79.01 79.79 77.7 75.6 76.5 73.7 80.67 80.8 78 77.8 78.6
24/04/2022 07:23:13 69.71 75.9 79.79 77.7 75.6 76.5 72.52 77.71 80.8 78 77.8 78.5
24/04/2022 07:23:14 78.1 77.54 79.79 77.7 75.6 76.4 78.22 77.92 80.8 78 77.8 78.5
24/04/2022 07:23:15 72.99 76.42 79.79 77.7 75.6 76.4 75.24 77.5 80.8 78 77.8 78.5
24/04/2022 07:23:16 70.01 74.21 79.79 77.7 75.6 76.4 73.07 75.5 80.8 78 77.8 78.5
24/04/2022 07:23:17 69.45 72.13 79.79 77.7 75.6 76.4 72.16 74.31 80.8 78 77.8 78.5
24/04/2022 07:23:18 72.47 72.22 79.79 77.7 75.6 76.4 75.32 74.97 80.8 78 77.8 78.5
24/04/2022 07:23:19 70.84 72.17 79.79 77.7 75.6 76.4 72.92 74.93 80.8 78 77.8 78.5
24/04/2022 07:23:20 71.09 71.39 79.79 77.7 75.6 76.4 73.34 73.88 80.8 78 77.8 78.5
24/04/2022 07:23:21 70.73 71.39 79.79 77.7 75.6 76.4 73.02 73.51 80.8 78 77.8 78.5
24/04/2022 07:23:22 69.91 70.95 79.79 77.7 75.6 76.4 72.91 73.24 80.8 78 77.8 78.5
24/04/2022 07:23:23 70.68 70.67 79.79 77.7 75.6 76.4 73.8 73.63 80.8 78 77.7 78.5
24/04/2022 07:23:24 70.17 70.6 79.79 77.7 75.6 76.4 73.2 73.49 80.8 78 77.7 78.5
24/04/2022 07:23:25 70.81 70.77 79.79 77.7 75.6 76.4 73.08 73.54 80.8 78 77.7 78.5
24/04/2022 07:23:26 71.42 71.31 79.79 77.7 75.5 76.4 74.5 74.25 80.8 78 77.7 78.5
24/04/2022 07:23:27 70.36 71.19 79.79 77.7 75.5 76.4 72.73 74.06 80.8 78 77.7 78.5
24/04/2022 07:23:28 74.32 74 79.79 77.7 75.5 76.4 75.03 74.86 80.8 78 77.7 78.5
24/04/2022 07:23:29 74.4 74.82 79.79 77.7 75.5 76.4 74.87 75.17 80.8 78 77.7 78.5
24/04/2022 07:23:30 71.01 74.6 79.79 77.7 75.4 76.4 73.7 75.2 80.8 78 77.5 78.5
24/04/2022 07:23:31 71.62 72.69 79.1 77.7 75.4 76.4 73.42 74.22 80.8 78 77.5 78.5
24/04/2022 07:23:32 71.86 72.44 79.1 77.7 75.3 76.4 74.76 74.83 80.8 78 77.4 78.5
24/04/2022 07:23:33 70.71 71.89 79.1 77.7 75.3 76.4 74.3 74.65 80.8 78 77.4 78.5
24/04/2022 07:23:34 73.81 73.2 79.1 77.7 75.3 76.4 76.53 75.95 80.8 78 77.4 78.5
24/04/2022 07:23:35 72.95 74.14 79.1 77.7 75.3 76.4 75.99 77.21 80.8 78 77.4 78.5
24/04/2022 07:23:36 70.37 72.58 79.1 77.7 75.3 76.4 73.54 75.47 80.8 78 77.4 78.5
24/04/2022 07:23:37 80.96 80.58 80.58 77.7 75.4 76.4 79.77 79.54 80.8 78 77.4 78.5
24/04/2022 07:23:38 67.25 80.46 80.58 77.7 75.4 76.4 71.78 79.43 80.8 78 77.4 78.5
24/04/2022 07:23:39 64.75 76.51 80.58 77.7 75.4 76.4 71.24 76.23 80.8 78 77.4 78.5
24/04/2022 07:23:40 69.74 72.73 80.58 77.7 75.4 76.4 72.63 73.87 80.8 78 77.4 78.5
24/04/2022 07:23:41 67.32 71.61 80.58 77.7 75.4 76.4 71.5 73.45 80.67 78 77.4 78.5
24/04/2022 07:23:42 65.14 69.56 80.58 77.7 75.4 76.4 71.14 72.35 79.54 78 77.4 78.5
24/04/2022 07:23:43 99.84 99.12 99.12 79.6 76.5 76.7 97.76 97.02 97.02 79.2 77.9 78.6
24/04/2022 07:23:44 75.71 98.55 99.12 79.6 76.5 76.7 75.26 96.47 97.02 79.2 77.8 78.6
24/04/2022 07:23:45 68.71 94.33 99.12 79.6 76.5 76.7 71.56 92.27 97.02 79.2 77.8 78.6
24/04/2022 07:23:46 72.96 90.11 99.12 79.6 76.5 76.7 75.61 88.09 97.02 79.2 77.8 78.6
24/04/2022 07:23:47 66.96 86.01 99.12 79.6 76.5 76.7 72.02 84.27 97.02 79.2 77.8 78.6
24/04/2022 07:23:48 66.84 81.86 99.12 79.6 76.5 76.7 72.42 80.41 97.02 79.2 77.8 78.6
24/04/2022 07:23:49 79.04 79.48 99.12 79.6 76.5 76.7 81.64 81.19 97.02 79.2 77.8 78.6
24/04/2022 07:23:50 75.68 79.78 99.12 79.6 76.5 76.7 76.94 81.24 97.02 79.2 77.8 78.6
24/04/2022 07:23:51 71.96 76.47 99.12 79.6 76.5 76.7 73.78 78.16 97.02 79.2 77.8 78.6
24/04/2022 07:23:52 65.52 74.21 99.12 79.6 76.5 76.7 72.12 76 97.02 79.2 77.8 78.6
24/04/2022 07:23:53 64.8 70.83 99.12 79.6 76.5 76.7 70.96 74.03 97.02 79.2 77.8 78.6
24/04/2022 07:23:54 67.33 68.67 99.12 79.6 76.5 76.6 72.64 73.02 97.02 79.2 77.8 78.6
24/04/2022 07:23:55 71.5 70.98 99.12 79.6 76.5 76.6 74.12 73.9 97.02 79.2 77.8 78.6
24/04/2022 07:23:56 63.88 70.44 99.12 79.6 76.5 76.6 70.28 73.7 97.02 79.2 77.8 78.6
24/04/2022 07:23:57 70.25 69.54 99.12 79.6 76.5 76.6 73.41 72.87 97.02 79.2 77.8 78.6
24/04/2022 07:23:58 67 69.51 99.12 79.6 76.5 76.6 72.84 73.58 97.02 79.2 77.8 78.6
24/04/2022 07:23:59 64.93 67.7 99.12 79.6 76.5 76.6 70.26 72.53 97.02 79.2 77.8 78.6
24/04/2022 07:24:00 65.49 66.31 99.12 79.6 76.5 76.6 70.97 71.33 97.02 79.2 77.8 78.6
24/04/2022 07:24:01 74.17 73.49 99.12 79.6 76.5 76.6 74.97 74.61 97.02 79.2 77.8 78.6
24/04/2022 07:24:02 70.26 73.8 99.12 79.6 76.5 76.6 75.39 75.46 97.02 79.2 77.8 78.6
24/04/2022 07:24:03 64.57 71.56 99.12 79.6 76.5 76.6 71.28 75.12 97.02 79.1 77.8 78.6
24/04/2022 07:24:04 70.71 70.66 99.12 79.6 76.5 76.6 73.68 73.88 97.02 79.1 77.8 78.6
24/04/2022 07:24:05 73.59 73.1 99.12 79.6 76.5 76.6 75.48 75.23 97.02 79.1 77.8 78.6
24/04/2022 07:24:06 70.36 73.07 99.12 79.6 76.5 76.6 73.28 75.19 97.02 79.1 77.7 78.6
24/04/2022 07:24:07 63.06 71.5 99.12 79.6 76.5 76.6 70.22 73.98 97.02 79.1 77.7 78.6
24/04/2022 07:24:08 68.63 68.9 99.12 77.3 76.5 76.6 71.55 72.02 97.02 77.8 77.7 78.5
24/04/2022 07:24:09 64.49 68.9 99.12 77.3 76.5 76.6 70.62 71.95 97.02 77.8 77.7 78.5
24/04/2022 07:24:10 80.2 78.94 99.12 77.4 76.5 76.6 80.85 79.65 97.02 77.8 77.7 78.5
24/04/2022 07:24:11 74.69 78.98 99.12 77.4 76.5 76.6 76.88 79.7 97.02 77.8 77.7 78.5
24/04/2022 07:24:12 75.74 76.83 99.12 77.4 76.5 76.6 77.55 78.14 97.02 77.8 77.7 78.5
24/04/2022 07:24:13 72.17 76.41 98.55 77.4 76.5 76.6 74.7 77.9 96.47 77.8 77.7 78.5
24/04/2022 07:24:14 66.17 73.99 94.33 77.4 76.5 76.6 72 75.94 92.27 77.8 77.7 78.5
24/04/2022 07:24:15 66.46 70.92 90.11 77.4 76.5 76.6 71.52 74.08 88.09 77.8 77.7 78.5
24/04/2022 07:24:16 71.8 71.06 86.01 77.4 76.5 76.6 74.17 73.72 84.27 77.8 77.7 78.5
24/04/2022 07:24:17 69.53 71.29 81.86 77.4 76.5 76.6 73.12 73.84 81.24 77.8 77.7 78.5
24/04/2022 07:24:18 69.71 70.54 79.78 77.4 76.5 76.6 73.07 73.57 81.24 77.8 77.7 78.5
24/04/2022 07:24:19 68.67 70.64 79.78 77.4 76.5 76.6 72.34 73.6 81.24 77.8 77.7 78.5
24/04/2022 07:24:20 65.51 69.22 78.98 77.4 76.5 76.6 71.46 72.7 79.7 77.8 77.7 78.5
24/04/2022 07:24:21 65.13 67.43 78.98 77.3 76.5 76.5 70.83 72.1 79.7 77.8 77.7 78.5
24/04/2022 07:24:22 63.35 66.01 78.98 77.3 76.5 76.5 70.44 71.32 79.7 77.7 77.7 78.5
24/04/2022 07:24:23 62.86 64.5 78.98 77.3 76.5 76.5 70.75 71.01 79.7 77.7 77.7 78.5
24/04/2022 07:24:24 67.25 66.44 78.98 77.3 76.5 76.5 71.26 71.18 79.7 77.7 77.7 78.5
24/04/2022 07:24:25 71.18 71.04 78.98 77.3 76.5 76.5 73.27 73.2 79.7 77.7 77.7 78.5
24/04/2022 07:24:26 66.8 69.13 78.98 77.3 76.5 76.5 71.2 72.24 79.7 77.7 77.7 78.5
24/04/2022 07:24:27 65.25 68.19 78.98 77.3 76.5 76.5 70.81 71.68 79.7 77.7 77.7 78.5
24/04/2022 07:24:28 67.27 67.37 78.98 77.3 76.5 76.5 70.94 71.21 79.7 77.7 77.7 78.5
24/04/2022 07:24:29 67.15 67.48 78.98 77.3 76.5 76.5 71.44 71.48 79.7 77.7 77.7 78.4
24/04/2022 07:24:30 64.69 67.56 78.98 77.3 76.5 76.5 71.03 71.36 79.7 77.7 77.7 78.4
24/04/2022 07:24:31 70.55 70.18 78.98 77.3 76.5 76.5 73.25 73.06 79.7 77.7 77.7 78.4
24/04/2022 07:24:32 67.09 69.59 78.98 77.3 76.5 76.5 73.31 73.63 79.7 77.7 77.7 78.4
24/04/2022 07:24:33 70.42 70.66 78.98 77.3 76.5 76.5 73.09 73.85 79.7 77.7 77.7 78.4
24/04/2022 07:24:34 66.09 69.64 78.98 77.3 76.5 76.5 71.97 73.15 79.7 77.7 77.7 78.4
24/04/2022 07:24:35 64.96 67.63 78.98 77.3 76.5 76.5 71.1 72.3 79.7 77.7 77.7 78.4
24/04/2022 07:24:36 67.47 67.34 78.98 77.3 76.5 76.5 72.3 72.21 79.7 77.6 77.7 78.4
24/04/2022 07:24:37 68.58 68.74 78.98 77.3 76.5 76.5 72.39 72.59 79.7 77.6 77.7 78.4
24/04/2022 07:24:38 66.52 67.65 78.98 77.3 76.5 76.5 70.56 72.16 79.7 77.6 77.7 78.4
24/04/2022 07:24:39 66.55 67.19 78.98 77.3 76.5 76.4 71.46 71.46 79.7 77.6 77.7 78.4
24/04/2022 07:24:40 67.61 67.84 78.98 77.3 76.5 76.4 71.69 71.86 79.7 77.6 77.7 78.4
24/04/2022 07:24:41 76.17 75.15 76.83 77.3 76.5 76.4 77.69 76.86 78.14 77.6 77.7 78.4
24/04/2022 07:24:42 69.99 74.9 76.41 77.3 76.5 76.4 73.58 76.62 77.9 77.6 77.7 78.4
24/04/2022 07:24:43 74.04 74.35 75.15 77.3 76.5 76.4 75.72 76.06 76.86 77.6 77.7 78.4
24/04/2022 07:24:44 70.35 74.68 75.15 77.3 76.5 76.4 73.41 76.33 76.86 77.6 77.7 78.4
24/04/2022 07:24:45 64.99 71.82 75.15 77.3 76.5 76.4 70.82 74.26 76.86 77.6 77.7 78.4
24/04/2022 07:24:46 69.92 70.58 75.15 77.3 76.5 76.4 72.93 73.3 76.86 77.6 77.7 78.4
24/04/2022 07:24:47 69.44 70.03 75.15 77.3 76.5 76.4 71.96 72.6 76.86 77.6 77.7 78.4
24/04/2022 07:24:48 74.71 73.94 75.15 77.3 76.5 76.4 76.01 75.4 76.86 77.6 77.7 78.4
24/04/2022 07:24:49 71.5 73.63 75.15 77.3 76.5 76.4 74.31 75.19 76.86 77.6 77.7 78.4
24/04/2022 07:24:50 70.81 72.29 75.15 77.3 76.5 76.4 73.38 74.57 76.86 77.6 77.7 78.4
24/04/2022 07:24:51 70.58 71.81 75.15 77.3 76.5 76.4 74.07 74.42 76.86 77.6 77.7 78.4
24/04/2022 07:24:52 70.98 71.76 75.15 77.3 76.5 76.4 73.93 74.49 76.86 77.6 77.7 78.4
24/04/2022 07:24:53 71.31 71.77 75.15 77.3 76.5 76.4 74.09 74.37 76.86 77.6 77.7 78.4
24/04/2022 07:24:54 67.14 70.93 75.15 77.3 76.5 76.4 71.31 73.91 76.86 77.6 77.7 78.4
24/04/2022 07:24:55 68.88 69.12 75.15 77.3 76.5 76.4 72.71 72.71 76.86 77.6 77.7 78.4
24/04/2022 07:24:56 64.65 68.99 75.15 77.2 76.5 76.4 70.98 72.7 76.86 77.4 77.7 78.4
24/04/2022 07:24:57 64.43 66.84 75.15 77.2 76.5 76.4 70.7 71.76 76.86 77.3 77.7 78.4
24/04/2022 07:24:58 67.21 66.92 75.15 77.2 76.5 76.4 71.79 71.77 76.86 77.3 77.7 78.4
24/04/2022 07:24:59 66.31 67.34 75.15 77.2 76.5 76.4 71.72 71.82 76.86 77.2 77.7 78.4
24/04/2022 07:25:00 63.38 66 75.15 77.2 76.5 76.4 70.02 71.53 76.86 77.2 77.7 78.4
24/04/2022 07:25:01 68.81 68.63 75.15 77.2 76.5 76.4 73.94 73.74 76.86 77.2 77.7 78.4
24/04/2022 07:25:02 65.62 66.96 75.15 77.2 76.5 76.4 70.94 72.42 76.86 77.2 77.7 78.4
24/04/2022 07:25:03 67.83 68.19 75.15 77.2 76.5 76.4 71.38 71.94 76.86 77.2 77.7 78.4
24/04/2022 07:25:04 64.06 66.93 75.15 77.2 76.5 76.4 70.43 71.41 76.86 77.2 77.7 78.4
24/04/2022 07:25:05 64.68 65.47 75.15 77.2 76.5 76.4 70.33 70.81 76.86 77.2 77.7 78.4
24/04/2022 07:25:06 66.96 66.74 75.15 77.2 76.5 76.4 71.66 71.47 76.86 77.2 77.7 78.4
24/04/2022 07:25:07 66.49 66.91 75.15 77.2 76.5 76.4 71.72 71.77 76.86 77.2 77.7 78.4
24/04/2022 07:25:08 65.82 66.99 75.15 77.2 76.5 76.4 71.9 72.56 76.86 77.2 77.7 78.4
24/04/2022 07:25:09 67.04 66.94 75.15 77.2 76.5 76.4 72.33 72.16 76.86 77.2 77.7 78.4
24/04/2022 07:25:10 70.28 69.53 75.15 77.2 76.5 76.4 76.1 75.41 76.86 77.2 77.7 78.4
24/04/2022 07:25:11 72.44 72.42 74.9 77.2 76.5 76.4 74.94 75.48 76.62 77.2 77.7 78.4
24/04/2022 07:25:12 71.37 72.44 74.68 77.2 76.5 76.4 73.86 75.03 76.33 77.2 77.7 78.4
24/04/2022 07:25:13 68.6 71.61 74.68 77.1 76.5 76.4 72 74.3 76.33 77.2 77.7 78.4
24/04/2022 07:25:14 68.79 70.02 73.94 77.1 76.5 76.4 72.5 73.21 75.48 77.2 77.7 78.4
24/04/2022 07:25:15 70.94 71.25 73.94 77.1 76.5 76.4 84.13 83.36 83.36 77.3 77.8 78.4
24/04/2022 07:25:16 66.32 70.15 73.94 77.1 76.5 76.4 70.04 81.79 83.36 77.3 77.8 78.4
24/04/2022 07:25:17 73.48 72.94 73.94 77.1 76.5 76.4 74.11 78.02 83.36 77.3 77.8 78.4
24/04/2022 07:25:18 71.62 73.63 73.63 77.1 76.5 76.4 73.27 76.54 83.36 77.3 77.8 78.4
24/04/2022 07:25:19 65.48 71.87 73.63 77.1 76.5 76.4 70.63 74.52 83.36 77.3 77.8 78.4
24/04/2022 07:25:20 63.02 68.9 73.63 77.1 76.5 76.4 69.79 72.54 83.36 77.3 77.8 78.4
24/04/2022 07:25:21 62.99 66.19 73.63 77.1 76.5 76.4 70.54 71.07 83.36 77.3 77.8 78.4
24/04/2022 07:25:22 64.45 64.89 73.63 77.1 76.5 76.4 70.57 70.79 83.36 77.3 77.7 78.4
24/04/2022 07:25:23 65.9 66 73.63 77.1 76.5 76.4 71.61 71.44 83.36 77.3 77.7 78.4
24/04/2022 07:25:24 68.81 68.67 73.63 77.1 76.5 76.4 72.59 72.72 83.36 77.3 77.7 78.4
24/04/2022 07:25:25 63.64 68.02 73.63 77.1 76.5 76.4 70.49 72.19 83.36 77.2 77.7 78.4
24/04/2022 07:25:26 73.01 71.31 73.63 77.1 76.5 76.4 77.18 75.63 83.36 77.3 77.7 78.4
24/04/2022 07:25:27 72.67 72.45 73.63 77.1 76.5 76.4 75.78 75.95 83.36 77.3 77.7 78.4
24/04/2022 07:25:28 68.3 72.06 73.63 77.1 76.5 76.4 72.57 75.68 83.36 77.3 77.7 78.4
24/04/2022 07:25:29 69.04 70.82 73.63 77.1 76.5 76.4 74.65 75.41 83.36 77.3 77.7 78.4
24/04/2022 07:25:30 68.57 69.45 73.63 77.1 76.5 76.4 72.71 74.04 83.36 77.3 77.7 78.4
24/04/2022 07:25:31 68.55 69.49 73.63 77.1 76.5 76.4 71.8 73.13 83.36 77.3 77.7 78.4
24/04/2022 07:25:32 67.01 68.27 73.63 77.1 76.5 76.4 71.09 72.32 83.36 77.3 77.7 78.4
24/04/2022 07:25:33 64.51 67.72 73.63 77.1 76.5 76.4 70.44 71.66 83.36 77.2 77.7 78.4
24/04/2022 07:25:34 66.05 66.53 73.63 77.1 76.5 76.4 71.2 71.12 83.36 77.2 77.7 78.4
24/04/2022 07:25:35 68.09 68 73.63 77.1 76.5 76.4 71.47 71.56 83.36 77.2 77.7 78.4
24/04/2022 07:25:36 68.51 68.98 73.63 77.1 76.5 76.4 72.92 72.56 83.36 77.2 77.7 78.4
24/04/2022 07:25:37 68.61 68.99 73.63 77.1 76.5 76.4 72 72.75 83.36 77.2 77.7 78.4
24/04/2022 07:25:38 64.74 68.26 73.63 77.1 76.5 76.4 70.14 72.13 83.36 77.2 77.7 78.4
24/04/2022 07:25:39 64.12 66.43 73.63 77 76.5 76.4 70.51 71.07 83.36 77.1 77.7 78.4
24/04/2022 07:25:40 68.24 67.82 73.63 76.9 76.5 76.4 72.04 71.77 83.36 77.1 77.7 78.4
24/04/2022 07:25:41 64.13 67.34 73.63 76.9 76.5 76.4 70.36 71.61 83.36 77.1 77.7 78.4
24/04/2022 07:25:42 67.96 67.42 73.63 76.9 76.5 76.4 71.52 71.59 83.36 77.1 77.7 78.4
24/04/2022 07:25:43 66.34 67.56 73.63 76.9 76.5 76.4 70.87 71.19 83.36 77.1 77.7 78.3
24/04/2022 07:25:44 80.62 79.78 79.78 76.9 76.5 76.4 83.13 82.33 83.36 77.2 77.7 78.4
24/04/2022 07:25:45 79.04 79.85 79.85 77 76.5 76.4 81.16 81.99 82.33 77.2 77.7 78.4
24/04/2022 07:25:46 75.58 79.97 79.97 77 76.5 76.4 80.09 83 83 77.2 77.7 78.4
24/04/2022 07:25:47 67.44 77.18 79.97 77 76.5 76.4 72.84 80.16 83 77.2 77.7 78.4
24/04/2022 07:25:48 68.5 73.68 79.97 77 76.5 76.4 72.38 77.12 83 77.2 77.7 78.4
24/04/2022 07:25:49 74.28 74.09 79.97 77 76.5 76.3 75.56 75.82 83 77.2 77.7 78.3
24/04/2022 07:25:50 64.3 73.39 79.97 77 76.5 76.3 70 75.29 83 77.2 77.7 78.3
24/04/2022 07:25:51 66.14 69.94 79.97 77 76.5 76.3 70.81 72.78 83 77.2 77.7 78.3
24/04/2022 07:25:52 66.68 68.05 79.97 77 76.5 76.3 71.14 71.65 83 77.2 77.7 78.3
24/04/2022 07:25:53 68.17 68.57 79.97 77 76.5 76.3 71.68 71.75 83 77.2 77.7 78.3
24/04/2022 07:25:54 71.72 71.18 79.97 77 76.5 76.3 73.28 73.06 83 77.2 77.7 78.3
24/04/2022 07:25:55 67.09 70.92 79.97 77 76.4 76.3 71.66 72.82 83 77.2 77.7 78.3
24/04/2022 07:25:56 69.03 69.64 79.97 77 76.4 76.3 71.92 72.31 83 77.2 77.7 78.3
24/04/2022 07:25:57 69.49 69.86 79.97 77 76.4 76.3 72.06 72.45 83 77.2 77.7 78.3
24/04/2022 07:25:58 66.21 69.03 79.97 76.9 76.4 76.3 71.18 71.9 83 77.1 77.7 78.3
24/04/2022 07:25:59 73.34 72.17 79.97 76.9 76.4 76.3 74.19 73.56 83 77.1 77.7 78.3
24/04/2022 07:26:00 69.87 72.42 79.97 76.9 76.4 76.3 72.6 73.76 83 77.1 77.7 78.3
24/04/2022 07:26:01 69.38 70.8 79.97 76.9 76.4 76.3 72.52 72.96 83 77.1 77.7 78.3
24/04/2022 07:26:02 66.6 70.29 79.97 76.9 76.4 76.3 72.03 72.78 83 77.1 77.7 78.3
24/04/2022 07:26:03 76.67 75.59 79.97 76.9 76.4 76.3 78.71 77.73 83 77.1 77.6 78.3
24/04/2022 07:26:04 67.66 75.48 79.97 76.9 76.4 76.3 71.69 77.63 83 77.1 77.6 78.3
24/04/2022 07:26:05 66.05 72.15 79.97 76.9 76.4 76.3 72.01 74.79 83 77.1 77.6 78.3
24/04/2022 07:26:06 68.38 69.75 79.97 76.9 76.4 76.3 72.02 73.25 83 77.1 77.6 78.3
24/04/2022 07:26:07 62.84 68.64 79.97 76.9 76.4 76.3 70.2 72.47 83 77 77.6 78.3
24/04/2022 07:26:08 68.59 68.47 79.97 76.9 76.4 76.3 71.67 71.73 83 77 77.6 78.3
24/04/2022 07:26:09 65.26 67.21 79.97 76.9 76.4 76.3 71.03 71.31 83 77 77.6 78.3
24/04/2022 07:26:10 65.71 66.3 79.97 76.9 76.4 76.3 71.83 71.72 83 77 77.6 78.3
24/04/2022 07:26:11 71.25 70.96 79.97 76.9 76.4 76.3 74.89 74.4 83 77 77.6 78.3
24/04/2022 07:26:12 73.65 72.85 79.97 76.9 76.4 76.3 77.19 76.49 83 77 77.6 78.3
24/04/2022 07:26:13 65.98 72.84 79.97 76.9 76.4 76.3 71.43 76.48 83 77 77.6 78.3
24/04/2022 07:26:14 67.85 69.83 79.97 76.9 76.4 76.3 72.26 74.05 83 77 77.6 78.3
24/04/2022 07:26:15 63.69 68.59 79.97 76.8 76.4 76.3 70.73 73.02 83 77 77.6 78.3
24/04/2022 07:26:16 65.48 66.59 77.18 76.8 76.4 76.3 71.15 71.8 80.16 77 77.6 78.3
24/04/2022 07:26:17 64.31 65.53 75.59 76.8 76.4 76.3 71.42 71.64 77.73 77 77.6 78.3
24/04/2022 07:26:18 63.82 64.76 75.59 76.8 76.3 76.3 70.61 71.31 77.73 77 77.6 78.3
24/04/2022 07:26:19 64.42 64.49 75.59 76.8 76.3 76.3 70.35 71.02 77.73 76.9 77.6 78.3
24/04/2022 07:26:20 68.27 67.36 75.59 76.8 76.3 76.3 73.15 72.68 77.73 76.9 77.6 78.3
24/04/2022 07:26:21 65.93 67 75.59 76.8 76.3 76.3 72.53 72.74 77.73 76.9 77.6 78.3
24/04/2022 07:26:22 67.4 68 75.59 76.8 76.3 76.3 72.31 73.06 77.73 76.9 77.6 78.3
24/04/2022 07:26:23 68.69 68.45 75.59 76.8 76.3 76.3 72.17 72.52 77.73 76.9 77.6 78.3
24/04/2022 07:26:24 69.84 69.8 75.59 76.8 76.3 76.3 72.89 72.9 77.73 76.9 77.6 78.3
24/04/2022 07:26:25 68.89 69.89 75.59 76.8 76.3 76.3 72.2 72.98 77.73 76.9 77.6 78.3
24/04/2022 07:26:26 64.93 69.21 75.59 76.8 76.3 76.3 70.42 72.42 77.73 76.9 77.6 78.3
24/04/2022 07:26:27 65.87 67.07 75.59 76.8 76.3 76.3 70.69 71.22 77.73 76.8 77.6 78.3
24/04/2022 07:26:28 66.11 66.36 75.59 76.8 76.3 76.3 70.78 70.94 77.73 76.8 77.6 78.3
24/04/2022 07:26:29 64.52 66.26 75.59 76.8 76.3 76.3 69.92 70.93 77.73 76.8 77.6 78.3
24/04/2022 07:26:30 68.85 68.09 75.59 76.8 76.3 76.3 71.86 71.51 77.73 76.8 77.6 78.3
24/04/2022 07:26:31 71.26 70.7 75.59 76.8 76.3 76.3 73.5 73.05 77.73 76.8 77.6 78.3
24/04/2022 07:26:32 64.95 70.64 75.59 76.7 76.3 76.3 70.49 72.98 77.73 76.7 77.6 78.3
24/04/2022 07:26:33 70.08 69.52 75.48 76.7 76.3 76.3 73.52 73.12 77.63 76.7 77.6 78.3
24/04/2022 07:26:34 64.8 69.23 72.85 76.7 76.3 76.3 70.61 72.66 76.49 76.7 77.6 78.3
24/04/2022 07:26:35 63.75 66.87 72.85 76.7 76.3 76.3 69.87 71.43 76.49 76.7 77.6 78.3
24/04/2022 07:26:36 72.35 71.36 72.85 76.7 76.3 76.3 73.79 73.15 76.49 76.7 77.6 78.3
24/04/2022 07:26:37 63.29 70 72.85 76.7 76.3 76.3 70.07 72.43 76.49 76.7 77.6 78.3
24/04/2022 07:26:38 72.92 72.02 72.85 76.7 76.3 76.3 74.94 74.2 76.49 76.6 77.6 78.3
24/04/2022 07:26:39 68.17 72.17 72.85 76.7 76.3 76.2 72.17 74.36 76.49 76.6 77.6 78.3
24/04/2022 07:26:40 68.32 69.68 72.85 76.7 76.3 76.2 72.4 72.92 76.49 76.6 77.6 78.3
24/04/2022 07:26:41 66.65 69.12 72.85 76.7 76.3 76.2 71.48 72.83 76.49 76.6 77.6 78.3
24/04/2022 07:26:42 64.96 67.81 72.84 76.7 76.3 76.2 70.49 72.09 76.48 76.6 77.6 78.3
24/04/2022 07:26:43 63.99 66.04 72.17 76.7 76.3 76.2 70.68 71 74.36 76.6 77.6 78.3
24/04/2022 07:26:44 66.12 65.86 72.17 76.7 76.3 76.2 71.47 71.42 74.36 76.6 77.6 78.3
24/04/2022 07:26:45 65.88 66.31 72.17 76.6 76.3 76.2 71.51 71.74 74.36 76.6 77.5 78.3
24/04/2022 07:26:46 75.45 73.79 73.79 76.7 76.3 76.2 76.19 75.02 75.02 76.6 77.5 78.3
24/04/2022 07:26:47 71.9 74.39 74.39 76.6 76.3 76.2 74.2 75.34 75.34 76.6 77.5 78.3
24/04/2022 07:26:48 70.24 72.47 74.39 76.6 76.3 76.2 73.02 74.51 75.34 76.6 77.5 78.3
24/04/2022 07:26:49 74.16 73.6 74.39 76.6 76.3 76.2 76.03 75.6 75.6 76.6 77.5 78.3
24/04/2022 07:26:50 78.99 78.03 78.03 76.7 76.3 76.1 79.48 78.69 78.69 76.6 77.5 78.1
24/04/2022 07:26:51 83.53 83 83 76.7 76.3 76.1 84.11 83.35 83.35 76.7 77.5 78.1
24/04/2022 07:26:52 78.46 81.4 83 76.7 76.4 76.1 79.09 82.14 83.35 76.7 77.5 78.1
24/04/2022 07:26:53 82.53 82.44 83 76.8 76.4 76.1 83.61 83.2 83.35 76.7 77.6 78.1
24/04/2022 07:26:54 85.09 84.56 84.56 76.9 76.4 76.1 84.75 84.73 84.73 76.8 77.6 78.1
24/04/2022 07:26:55 77.88 83.77 84.56 76.9 76.4 76.1 79.94 83.78 84.73 76.8 77.6 78.1
24/04/2022 07:26:56 70.45 81.04 84.56 76.9 76.4 76.1 74.22 81.81 84.73 76.8 77.6 78.1
24/04/2022 07:26:57 68.89 77.37 84.56 76.9 76.4 76.1 73.37 78.68 84.73 76.8 77.6 78.1
24/04/2022 07:26:58 76.79 76.45 84.56 76.9 76.4 76.1 78.62 78.08 84.73 76.9 77.6 78.1
24/04/2022 07:26:59 79.8 78.93 84.56 76.9 76.4 76.1 79.85 79.36 84.73 76.9 77.6 78.1
24/04/2022 07:27:00 76.22 78.91 84.56 76.9 76.4 76.1 76.97 79.35 84.73 76.9 77.6 78.1
24/04/2022 07:27:01 76.93 77.56 84.56 76.9 76.4 76.1 79.75 79.54 84.73 76.9 77.6 78.1
24/04/2022 07:27:02 66.66 77.08 84.56 76.9 76.4 76.1 71.5 79.11 84.73 76.9 77.6 78.1
24/04/2022 07:27:03 68.13 73.45 84.56 76.9 76.4 76.1 73.82 75.98 84.73 76.9 77.6 78.1
24/04/2022 07:27:04 65.35 70.96 84.56 76.9 76.4 76.1 70.91 74.84 84.73 76.9 77.6 78.1
24/04/2022 07:27:05 66.97 68.42 84.56 76.9 76.4 76.1 72.8 72.96 84.73 76.9 77.6 78.1
24/04/2022 07:27:06 66.19 67.71 84.56 76.9 76.4 76.1 72.04 73 84.73 76.9 77.6 78.1
24/04/2022 07:27:07 70.06 69.65 84.56 76.9 76.4 76.1 73.32 73.35 84.73 76.9 77.6 78.1
24/04/2022 07:27:08 72.54 71.6 84.56 76.9 76.4 76.1 75.62 74.86 84.73 76.9 77.6 78.1
24/04/2022 07:27:09 78.18 76.84 84.56 76.9 76.4 76.1 79.76 78.62 84.73 76.9 77.6 78.1
24/04/2022 07:27:10 77.03 77.82 84.56 76.9 76.4 76.1 77.8 78.74 84.73 76.9 77.6 78.1
24/04/2022 07:27:11 67.39 76.7 84.56 76.9 76.4 76.1 71.77 77.92 84.73 76.9 77.6 78.1
24/04/2022 07:27:12 76.8 76.55 84.56 76.9 76.4 76.1 77.33 77.09 84.73 76.9 77.6 78.1
24/04/2022 07:27:13 79.11 78.6 84.56 76.9 76.4 76.1 79.69 79.15 84.73 76.9 77.6 78.1
24/04/2022 07:27:14 64.74 78.09 84.56 76.9 76.4 76.1 71.25 78.7 84.73 76.9 77.6 78.1
24/04/2022 07:27:15 70.78 74.14 84.56 76.9 76.4 76.1 73.21 75.54 84.73 76.9 77.6 78.1
24/04/2022 07:27:16 77.45 77.21 84.56 77 76.5 76.1 78.66 78.23 84.73 76.9 77.6 78.1
24/04/2022 07:27:17 69.9 75.77 84.56 77 76.5 76.1 73.45 77.14 84.73 76.9 77.6 78.1
24/04/2022 07:27:18 74.05 74.16 84.56 77 76.5 76.1 75.41 75.91 84.73 76.9 77.6 78.1
24/04/2022 07:27:19 77.33 77.28 84.56 77 76.5 76.1 78.28 78.32 84.73 76.9 77.6 78.1
24/04/2022 07:27:20 70.45 75.31 84.56 77 76.5 76.1 73.29 76.61 84.73 76.9 77.6 78.1
24/04/2022 07:27:21 72.3 73.3 84.56 77 76.5 76.1 74.41 75.12 84.73 76.9 77.6 78.1
24/04/2022 07:27:22 67.31 72.83 84.56 77 76.5 76.1 71.65 74.77 84.73 76.9 77.6 78.1
24/04/2022 07:27:23 65.06 70.18 84.56 77 76.5 76.1 71.07 73.08 84.73 76.9 77.6 78.1
24/04/2022 07:27:24 66.87 67.76 83.77 76.9 76.5 76.1 71.65 71.96 83.78 76.9 77.6 78.1
24/04/2022 07:27:25 67.52 67.77 81.04 76.9 76.5 76.1 72.79 72.8 81.81 76.9 77.6 78.1
24/04/2022 07:27:26 67.02 67.67 78.93 76.9 76.5 76.1 73.09 73.36 79.54 76.9 77.6 78.1
24/04/2022 07:27:27 67.31 67.39 78.93 76.9 76.5 76.1 72.16 72.82 79.54 76.9 77.6 78.1
24/04/2022 07:27:28 68.67 68.59 78.93 76.9 76.5 76.1 72.12 72.71 79.54 76.9 77.6 78.1
24/04/2022 07:27:29 67.23 67.91 78.91 76.9 76.5 76.1 71.96 72.21 79.54 76.9 77.6 78.1
24/04/2022 07:27:30 68.88 68.61 78.6 76.9 76.5 76 72.59 72.49 79.54 76.9 77.6 78
24/04/2022 07:27:31 66.58 68.52 78.6 76.9 76.5 76 71.42 72.45 79.15 76.9 77.6 78
24/04/2022 07:27:32 67.95 67.96 78.6 76.9 76.5 76 72.28 72.17 79.15 76.9 77.6 78
24/04/2022 07:27:33 70.08 70.1 78.6 76.9 76.5 76 72.83 72.98 79.15 76.9 77.6 78
24/04/2022 07:27:34 69.76 69.6 78.6 76.9 76.5 76 73.1 72.93 79.15 76.9 77.6 78
24/04/2022 07:27:35 67.46 69.74 78.6 76.9 76.5 76 71.5 72.92 79.15 76.9 77.6 78
24/04/2022 07:27:36 68.97 69.19 78.6 76.9 76.5 76 72.51 72.55 79.15 76.9 77.6 78
24/04/2022 07:27:37 66.62 69.02 78.6 76.9 76.5 76 71.93 72.54 79.15 76.9 77.6 78
24/04/2022 07:27:38 65.68 67.27 78.6 76.9 76.5 76 71.89 72.07 79.15 76.9 77.6 78
24/04/2022 07:27:39 68.55 68.14 78.6 76.9 76.5 76 72.24 72.39 79.15 76.9 77.6 78
24/04/2022 07:27:40 66.69 67.7 78.6 76.9 76.5 76 72.43 72.6 79.15 76.9 77.6 78
24/04/2022 07:27:41 65.71 67.18 78.6 76.9 76.5 76 74.42 74.21 79.15 76.9 77.6 78
24/04/2022 07:27:42 67.73 67.43 78.6 76.9 76.5 76 73.35 74.27 79.15 76.9 77.6 78
24/04/2022 07:27:43 69.73 69.36 78.09 76.9 76.5 76 72.55 73.54 78.7 76.9 77.6 78
24/04/2022 07:27:44 67.57 69.72 77.28 76.9 76.4 76 72.26 73.3 78.32 76.9 77.6 78
24/04/2022 07:27:45 70.53 69.95 77.28 76.9 76.4 76 73.28 73.1 78.32 76.9 77.6 78
24/04/2022 07:27:46 68.3 69.94 77.28 76.9 76.4 76 72.9 73.14 78.32 76.9 77.6 78
24/04/2022 07:27:47 69.64 69.65 77.28 76.9 76.4 76 73.06 73.12 78.32 76.9 77.6 78
24/04/2022 07:27:48 66.74 70.07 77.28 76.9 76.4 76 71.84 73.36 78.32 76.9 77.6 78
24/04/2022 07:27:49 66.48 67.7 75.31 76.9 76.4 76 71.64 72.25 76.61 76.9 77.6 78
24/04/2022 07:27:50 67.86 68.16 73.3 76.9 76.4 76 72.36 72.49 75.12 76.9 77.6 78
24/04/2022 07:27:51 77.36 75.87 75.87 76.9 76.4 76 79.3 77.9 77.9 76.9 77.6 78
24/04/2022 07:27:52 67.84 75.5 75.87 76.9 76.4 76 72.64 77.59 77.9 76.9 77.6 78
24/04/2022 07:27:53 68.73 72.33 75.87 76.9 76.4 76 72.75 75.15 77.9 76.9 77.6 78
24/04/2022 07:27:54 64.86 70.39 75.87 76.9 76.4 76 70.6 73.73 77.9 76.9 77.6 78
24/04/2022 07:27:55 66.41 67.68 75.87 76.9 76.4 76 71.18 72 77.9 76.9 77.6 78
24/04/2022 07:27:56 72.78 71.65 75.87 76.9 76.4 76 74.38 73.72 77.9 76.9 77.6 78
24/04/2022 07:27:57 71.87 72.62 75.87 76.9 76.4 76 73.96 74.34 77.9 76.9 77.6 78
24/04/2022 07:27:58 69.05 71.39 75.87 76.9 76.4 76 72.45 73.66 77.9 76.9 77.6 78
24/04/2022 07:27:59 66.79 69.96 75.87 76.9 76.4 76 70.96 72.87 77.9 76.9 77.6 78
24/04/2022 07:28:00 69.9 70.28 75.87 76.9 76.4 76 72.99 73.12 77.9 76.9 77.6 78
24/04/2022 07:28:01 63.84 69.11 75.87 76.8 76.4 76 70.11 72.44 77.9 76.9 77.6 78
24/04/2022 07:28:02 65.09 66.56 75.87 76.8 76.4 75.9 70.31 71.21 77.9 76.9 77.6 78
24/04/2022 07:28:03 66.14 66.54 75.87 76.8 76.4 75.9 72.48 72.05 77.9 76.9 77.6 78
24/04/2022 07:28:04 64.77 65.86 75.87 76.8 76.4 75.9 70.79 71.78 77.9 76.9 77.6 78
24/04/2022 07:28:05 67.11 66.85 75.87 76.8 76.4 75.9 72.11 72.09 77.9 76.9 77.6 78
24/04/2022 07:28:06 64.46 66.42 75.87 76.8 76.4 75.9 70.56 71.78 77.9 76.8 77.6 78
24/04/2022 07:28:07 65.41 65.48 75.87 76.8 76.4 75.9 71.2 71.43 77.9 76.8 77.6 78
24/04/2022 07:28:08 66.97 66.68 75.87 76.8 76.4 75.9 71.86 71.78 77.9 76.8 77.6 78
24/04/2022 07:28:09 75.73 74.89 75.87 76.8 76.4 75.9 77.16 76.49 77.9 76.8 77.6 78
24/04/2022 07:28:10 71.58 75.43 75.87 76.8 76.4 75.9 74.27 77.09 77.9 76.8 77.6 78
24/04/2022 07:28:11 70.16 72.57 75.87 76.8 76.4 75.9 74.06 74.79 77.9 76.8 77.6 78
24/04/2022 07:28:12 70.95 71.58 75.87 76.8 76.4 75.9 73.66 74.72 77.9 76.8 77.6 78
24/04/2022 07:28:13 64.3 70.93 75.87 76.8 76.4 75.9 70.83 73.79 77.9 76.8 77.6 78
24/04/2022 07:28:14 71.2 70.76 75.87 76.8 76.4 75.9 74.25 73.99 77.9 76.8 77.6 78
24/04/2022 07:28:15 66.57 70.53 75.87 76.8 76.4 75.9 71.7 73.78 77.9 76.8 77.6 78
24/04/2022 07:28:16 70.58 70.49 75.87 76.8 76.4 75.9 73.89 73.79 77.9 76.8 77.6 78
24/04/2022 07:28:17 71.5 71.96 75.87 76.8 76.4 75.9 75.03 75.14 77.9 76.8 77.6 78
24/04/2022 07:28:18 63.96 71.09 75.87 76.8 76.4 75.9 70.48 74.59 77.9 76.8 77.6 78
24/04/2022 07:28:19 63.02 68.04 75.87 76.8 76.4 75.9 69.74 72.5 77.9 76.8 77.6 78
24/04/2022 07:28:20 65.83 66.11 75.87 76.7 76.4 75.9 72.44 72.29 77.9 76.8 77.6 78
24/04/2022 07:28:21 64.41 66.07 75.5 76.7 76.4 75.9 70.08 72.25 77.59 76.8 77.6 78
24/04/2022 07:28:22 66.35 66.07 75.43 76.7 76.4 75.9 72.2 72.01 77.09 76.8 77.6 78
24/04/2022 07:28:23 64.49 65.76 75.43 76.7 76.4 75.9 71.28 71.67 77.09 76.8 77.6 78
24/04/2022 07:28:24 66.53 66.45 75.43 76.7 76.4 75.9 71.02 71.47 77.09 76.8 77.6 78
24/04/2022 07:28:25 63.55 66.13 75.43 76.7 76.4 75.9 70.14 71.25 77.09 76.8 77.6 78
24/04/2022 07:28:26 64.25 64.67 75.43 76.7 76.4 75.9 71.02 70.98 77.09 76.8 77.6 78
24/04/2022 07:28:27 65.5 65.66 75.43 76.7 76.4 75.9 71.06 71.04 77.09 76.8 77.6 78
24/04/2022 07:28:28 63.89 64.97 75.43 76.7 76.4 75.9 70.21 71.04 77.09 76.8 77.6 78
24/04/2022 07:28:29 62.65 64.21 75.43 76.7 76.4 75.9 70.27 70.55 77.09 76.7 77.6 78
24/04/2022 07:28:30 62.71 63.33 75.43 76.7 76.4 75.9 69.98 70.39 77.09 76.7 77.6 78
24/04/2022 07:28:31 63.9 63.81 75.43 76.7 76.4 75.9 70.46 70.44 77.09 76.7 77.6 78
24/04/2022 07:28:32 63.07 63.82 75.43 76.7 76.4 75.9 70.38 70.49 77.09 76.7 77.6 78
24/04/2022 07:28:33 62.27 63.38 75.43 76.7 76.4 75.9 69.63 70.44 77.09 76.7 77.6 78
24/04/2022 07:28:34 63.47 63.35 75.43 76.7 76.4 75.9 70.03 70.09 77.09 76.7 77.5 78
24/04/2022 07:28:35 64.16 64.1 75.43 76.7 76.4 75.9 70.16 70.4 77.09 76.7 77.5 77.9
24/04/2022 07:28:36 63.27 63.71 75.43 76.7 76.4 75.9 70.01 70.2 77.09 76.7 77.5 77.9
24/04/2022 07:28:37 62.75 63.48 75.43 76.6 76.4 75.9 69.64 70.1 77.09 76.7 77.5 77.9
24/04/2022 07:28:38 66.62 66.01 75.43 76.6 76.4 75.9 71.41 71.03 77.09 76.7 77.5 77.9
24/04/2022 07:28:39 63.4 65.97 75.43 76.6 76.4 75.9 70.07 71.02 77.09 76.7 77.5 77.9
24/04/2022 07:28:40 64.35 64.87 72.57 76.6 76.4 75.9 69.52 70.49 75.14 76.7 77.5 77.9
24/04/2022 07:28:41 64.88 65.22 71.96 76.6 76.4 75.9 71 70.98 75.14 76.7 77.5 77.9
24/04/2022 07:28:42 70.39 70.09 71.96 76.6 76.4 75.9 76.64 76.19 76.19 76.7 77.5 77.9
24/04/2022 07:28:43 70.66 70.67 71.96 71.5 76.4 75.9 73.68 76.14 76.19 74.3 77.5 77.9
24/04/2022 07:28:44 66.65 70.46 71.96 71.5 76.4 75.9 71.23 74.77 76.19 74.3 77.5 77.9
24/04/2022 07:28:45 64.65 68.61 71.96 71.5 76.4 75.9 70.97 72.91 76.19 74.3 77.5 77.9
24/04/2022 07:28:46 65.63 67.2 71.96 71.4 76.4 75.8 70.75 71.96 76.19 74.2 77.5 77.9
24/04/2022 07:28:47 62.99 65.82 71.09 71.4 76.4 75.8 69.93 71.16 76.19 74.2 77.5 77.9
24/04/2022 07:28:48 63.4 64.24 70.67 71.4 76.4 75.8 70.09 70.49 76.19 74.2 77.5 77.9
24/04/2022 07:28:49 62.74 63.81 70.67 71.4 76.4 75.8 69.72 70.14 76.19 74.2 77.5 77.9
24/04/2022 07:28:50 64.6 64.06 70.67 71.3 76.4 75.8 70.55 70.33 76.19 74.1 77.5 77.9
24/04/2022 07:28:51 63.45 64.07 70.67 71.3 76.4 75.8 70.21 70.55 76.19 74.1 77.5 77.9
24/04/2022 07:28:52 66.38 66.08 70.67 71.3 76.4 75.8 72.34 71.89 76.19 74.1 77.5 77.9
24/04/2022 07:28:53 64.16 65.16 70.67 71.3 76.4 75.8 70.38 71.38 76.19 74.1 77.5 77.9
24/04/2022 07:28:54 63.11 64.6 70.67 71.3 76.4 75.8 70.11 70.78 76.19 74.1 77.5 77.9
24/04/2022 07:28:55 64.37 64.27 70.67 71.3 76.4 75.8 71.11 71 76.19 74.1 77.5 77.9
24/04/2022 07:28:56 65.91 65.38 70.67 71.3 76.4 75.8 70.66 70.92 76.19 74.1 77.5 77.9
24/04/2022 07:28:57 66.89 66.52 70.67 71.3 76.4 75.8 72.67 72.38 76.19 74.1 77.5 77.9
24/04/2022 07:28:58 66.01 66.45 70.67 71.3 76.4 75.8 72.47 72.57 76.19 74.1 77.5 77.9
24/04/2022 07:28:59 64.85 66.33 70.67 71.3 76.4 75.8 71.83 72.71 76.19 74.1 77.5 77.9
24/04/2022 07:29:00 66.66 66.53 70.67 71.3 76.4 75.8 71.34 71.99 76.19 74.1 77.5 77.9
24/04/2022 07:29:01 62.95 66.5 70.67 71.3 76.4 75.8 70.23 71.64 76.19 74.1 77.5 77.9
24/04/2022 07:29:02 63.73 64.6 70.67 71.3 76.4 75.8 70.43 70.84 76.19 74.1 77.5 77.9
24/04/2022 07:29:03 64.92 64.92 70.67 71.3 76.4 75.8 70.5 70.83 76.19 74.1 77.5 77.9
24/04/2022 07:29:04 63.71 64.61 70.67 71.2 76.4 75.8 70.86 70.97 76.19 74.1 77.5 77.9
24/04/2022 07:29:05 62.85 63.93 70.67 71.2 76.4 75.8 70.18 70.64 76.19 74.1 77.5 77.9
24/04/2022 07:29:06 63.76 63.67 70.67 71.2 76.4 75.8 70.17 70.54 76.19 74.1 77.5 77.9
24/04/2022 07:29:07 64.95 64.82 70.67 71.2 76.4 75.8 71.33 71.23 76.19 74.1 77.5 77.9
24/04/2022 07:29:08 67.45 67.59 70.67 71.2 76.4 75.8 73.16 73.11 76.19 74.1 77.5 77.9
24/04/2022 07:29:09 63.33 65.84 70.67 71.2 76.4 75.8 70.49 72.02 76.19 74.1 77.5 77.9
24/04/2022 07:29:10 64.59 64.88 70.67 71.1 76.4 75.8 71.41 71.81 76.19 74 77.5 77.9
24/04/2022 07:29:11 64.76 64.95 70.67 71.1 76.4 75.8 72.61 72.46 76.19 74 77.5 77.9
24/04/2022 07:29:12 65.56 65.42 70.67 71 76.4 75.8 71.26 72.25 76.14 74 77.5 77.9
24/04/2022 07:29:13 65.37 66.28 70.46 71 76.4 75.8 71.68 72.58 74.77 74 77.5 77.9
24/04/2022 07:29:14 64.56 65.01 68.61 71 76.4 75.8 71.06 71.5 73.11 74 77.5 77.9
24/04/2022 07:29:15 66.4 66.27 67.59 71 76.4 75.8 71.2 71.4 73.11 74 77.5 77.9
24/04/2022 07:29:16 65.68 66.88 67.59 71 76.4 75.8 72.01 72.35 73.11 74 77.5 77.9
24/04/2022 07:29:17 64.53 65.65 67.59 71 76.4 75.8 70.85 71.57 73.11 74 77.5 77.9
24/04/2022 07:29:18 64.85 65.46 67.59 71 76.4 75.8 70.21 71.21 73.11 73.9 77.5 77.9
24/04/2022 07:29:19 63.56 64.86 67.59 71 76.4 75.8 70.12 70.66 73.11 73.9 77.5 77.9
24/04/2022 07:29:20 62.92 64.08 67.59 71 76.4 75.8 70.57 70.8 73.11 73.9 77.5 77.8
24/04/2022 07:29:21 63.94 63.82 67.59 71 76.4 75.7 70.34 70.4 73.11 73.9 77.5 77.8
24/04/2022 07:29:22 63.75 64.33 67.59 71 76.4 75.7 71.15 71.41 73.11 73.9 77.5 77.8
24/04/2022 07:29:23 63.01 63.57 67.59 71 76.4 75.7 70.35 70.67 73.11 73.9 77.5 77.8
24/04/2022 07:29:24 64.15 63.92 67.59 71 76.4 75.7 71.33 71.28 73.11 73.9 77.5 77.8
24/04/2022 07:29:25 65.42 65.31 67.59 71 76.4 75.7 72.14 72.19 73.11 73.9 77.5 77.8
24/04/2022 07:29:26 63.75 64.94 67.59 71 76.4 75.7 70.27 71.72 73.11 73.9 77.5 77.8
24/04/2022 07:29:27 71.02 70.17 70.17 71 76.4 75.7 72.79 72.61 73.11 73.9 77.5 77.8
24/04/2022 07:29:28 69.72 70.39 70.39 71 76.4 75.7 72.99 73.35 73.35 73.9 77.5 77.8
24/04/2022 07:29:29 65.39 69.56 70.39 71 76.4 75.7 71.96 72.88 73.35 73.9 77.5 77.8
24/04/2022 07:29:30 64.19 67.4 70.39 71 76.4 75.7 70.47 72.09 73.35 73.9 77.5 77.8
24/04/2022 07:29:31 66.92 66.69 70.39 71 76.4 75.7 74.03 73.24 73.35 73.9 77.5 77.8
24/04/2022 07:29:32 67.35 67.29 70.39 71 76.4 75.7 73.7 73.82 73.82 73.9 77.5 77.8
24/04/2022 07:29:33 65.32 66.92 70.39 71 76.4 75.7 72.11 73.35 73.82 73.9 77.5 77.8
24/04/2022 07:29:34 66.14 66.5 70.39 71 76.4 75.7 71.15 72.5 73.82 73.9 77.5 77.8
24/04/2022 07:29:35 66.66 67.38 70.39 71 76.4 75.7 72.61 72.88 73.82 73.9 77.5 77.8
24/04/2022 07:29:36 63.77 66.27 70.39 71 76.4 75.7 70.68 72.07 73.82 73.9 77.5 77.8
24/04/2022 07:29:37 65.96 65.88 70.39 71 76.4 75.7 72.4 72.15 73.82 73.9 77.5 77.8
24/04/2022 07:29:38 68.06 67.73 70.39 71 76.4 75.7 73.61 73.33 73.82 74 77.5 77.8
24/04/2022 07:29:39 64.27 67.06 70.39 71 76.4 75.7 71.37 73.05 73.82 74 77.5 77.8
24/04/2022 07:29:40 64.57 65.89 70.39 70.9 76.4 75.7 71.43 72.6 73.82 74 77.5 77.8
24/04/2022 07:29:41 63.47 64.71 70.39 70.9 76.4 75.7 70.3 71.45 73.82 73.9 77.5 77.8
24/04/2022 07:29:42 63.6 63.97 70.39 70.9 76.3 75.7 70.74 70.88 73.82 73.9 77.3 77.8
24/04/2022 07:29:43 63.49 63.83 70.39 70.9 76.3 75.7 70.48 70.81 73.82 73.9 77.2 77.8
24/04/2022 07:29:44 63.76 63.84 70.39 70.9 76.3 75.7 70.45 70.76 73.82 73.9 77.2 77.8
24/04/2022 07:29:45 64.17 64.05 70.39 70.9 76.3 75.7 70.97 70.88 73.82 73.9 77.2 77.8
24/04/2022 07:29:46 70.26 69.41 70.39 70.9 76.3 75.7 75.96 75.05 75.05 73.9 77.2 77.8
24/04/2022 07:29:47 69.17 69.43 70.39 70.9 76.3 75.7 75.28 75.52 75.52 73.9 77.2 77.8
24/04/2022 07:29:48 63.73 69.12 70.39 70.8 76.3 75.7 70.66 75.21 75.52 73.9 77.2 77.8
24/04/2022 07:29:49 65.73 67.39 70.39 70.8 76.3 75.7 72.36 73.86 75.52 73.9 77.2 77.8
24/04/2022 07:29:50 63.76 65.83 70.39 70.8 76.3 75.7 70.38 72.27 75.52 73.9 77.2 77.8
24/04/2022 07:29:51 62.94 64.76 70.39 70.8 76.3 75.7 70.37 71.36 75.52 73.9 77.2 77.8
24/04/2022 07:29:52 66.46 65.91 70.39 70.8 76.2 75.7 72.03 71.87 75.52 73.9 77.2 77.8
24/04/2022 07:29:53 63.79 65.72 70.39 70.8 76.2 75.7 70.66 71.8 75.52 73.9 77.2 77.8
24/04/2022 07:29:54 69.18 68.3 70.39 70.8 76.2 75.7 73.14 72.84 75.52 73.9 77.2 77.8
24/04/2022 07:29:55 69.3 69.05 70.39 70.8 76.2 75.7 72.46 72.59 75.52 73.9 77.2 77.8
24/04/2022 07:29:56 62.58 68.43 70.39 70.8 76.2 75.7 69.45 72.28 75.52 73.9 77.2 77.8
24/04/2022 07:29:57 66.1 66.64 70.39 70.8 76.2 75.7 71.03 71.16 75.52 73.9 77.2 77.8
24/04/2022 07:29:58 66.3 66.24 69.56 70.8 76.2 75.7 71.49 71.29 75.52 73.9 77.2 77.8
24/04/2022 07:29:59 64.68 66.49 69.43 70.8 76.2 75.7 70.53 71.31 75.52 73.9 77.2 77.8
24/04/2022 07:30:00 64.18 65.08 69.43 70.8 76.2 75.7 70.15 70.86 75.52 73.9 77.2 77.8
24/04/2022 07:30:01 64.56 64.66 69.43 70.8 76.2 75.7 71.05 70.93 75.52 73.9 77.2 77.8
24/04/2022 07:30:02 68.14 67.89 69.43 70.8 76.2 75.7 74.83 74.52 75.52 73.9 77.2 77.8
24/04/2022 07:30:03 67.61 68.05 69.43 70.8 76.2 75.7 72.53 73.63 75.52 73.9 77.2 77.8
24/04/2022 07:30:04 64 66.79 69.43 70.8 76.2 75.7 70.41 72.43 75.52 73.9 77.2 77.8
24/04/2022 07:30:05 62.83 65.09 69.43 70.8 76.2 75.7 70.15 71.15 75.52 73.9 77.2 77.8
24/04/2022 07:30:06 62.62 63.78 69.43 70.8 76.2 75.7 69.94 70.46 75.52 73.9 77.2 77.8
24/04/2022 07:30:07 63.6 63.53 69.43 70.8 76.2 75.7 70.52 70.43 75.52 73.9 77.1 77.8
24/04/2022 07:30:08 63.23 63.6 69.43 70.8 76.2 75.7 70.49 70.66 75.52 73.9 77.1 77.8
24/04/2022 07:30:09 63.45 63.65 69.43 70.8 76.2 75.7 70.13 70.5 75.52 73.9 77.1 77.8
24/04/2022 07:30:10 64.25 64.27 69.43 70.7 76.2 75.7 70.07 70.34 75.52 73.8 77.1 77.8
24/04/2022 07:30:11 62.88 64.33 69.43 70.7 76.2 75.7 70.13 70.55 75.52 73.8 77.1 77.8
24/04/2022 07:30:12 65.18 65.02 69.43 70.7 76.2 75.7 72.82 72.17 75.52 73.8 77.1 77.8
24/04/2022 07:30:13 65.08 64.95 69.43 70.7 76.2 75.7 71.49 71.73 75.52 73.8 77.1 77.8
24/04/2022 07:30:14 66.79 66.27 69.43 70.7 76.2 75.7 72.21 72.06 75.52 73.8 77.1 77.8
24/04/2022 07:30:15 65.6 66.23 69.43 70.7 76.2 75.7 71.26 72.07 75.52 73.7 77.1 77.8
24/04/2022 07:30:16 66.47 66.83 69.43 70.7 76.2 75.7 70.97 71.89 75.52 73.7 77.1 77.8
24/04/2022 07:30:17 63.29 66.08 69.12 70.7 76.2 75.7 69.78 71.09 75.21 73.7 77.1 77.8
24/04/2022 07:30:18 63.24 64.62 69.05 70.6 76.2 75.7 70.33 70.44 74.52 73.7 77.1 77.8
24/04/2022 07:30:19 62.7 63.81 69.05 70.6 76.2 75.7 69.55 70.46 74.52 73.7 77.1 77.8
24/04/2022 07:30:20 71.74 70.4 70.4 70.7 76.2 75.7 73.55 72.33 74.52 73.7 77 77.8
24/04/2022 07:30:21 67.4 69.33 70.4 70.7 76.2 75.7 71.87 72.44 74.52 73.7 77 77.8
24/04/2022 07:30:22 67.06 68.03 70.4 70.7 76.2 75.7 71.37 71.86 74.52 73.7 77 77.8
24/04/2022 07:30:23 64.18 67.55 70.4 70.7 76.2 75.7 70.03 71.72 74.52 73.7 77 77.8
24/04/2022 07:30:24 63.05 65.67 70.4 70.7 76.2 75.7 70.3 70.74 74.52 73.7 77 77.8
24/04/2022 07:30:25 62.65 64.25 70.4 70.7 76.2 75.7 69.67 70.51 74.52 73.7 77 77.8
24/04/2022 07:30:26 64.49 64.22 70.4 70.6 76.2 75.7 70.33 70.26 74.52 73.6 77 77.8
24/04/2022 07:30:27 63.91 64.21 70.4 70.6 76.2 75.7 70.57 70.61 74.52 73.6 77 77.8
24/04/2022 07:30:28 66.8 66.27 70.4 70.6 76.2 75.7 71.28 71.15 74.52 73.6 77 77.8
24/04/2022 07:30:29 64.38 66.25 70.4 70.6 76.1 75.7 70.28 71.12 74.52 73.6 77 77.8
24/04/2022 07:30:30 66.02 65.94 70.4 70.6 76.1 75.7 71.5 71.57 74.52 73.6 77 77.8
24/04/2022 07:30:31 67.17 66.97 70.4 70.6 76.1 75.7 71.71 71.8 74.52 73.6 76.9 77.8
24/04/2022 07:30:32 65.44 66.68 70.4 70.6 76.1 75.7 70.71 71.45 73.63 73.6 76.9 77.8
24/04/2022 07:30:33 67.86 67.54 70.4 70.6 76.1 75.7 71.92 71.73 72.44 73.6 76.9 77.8
24/04/2022 07:30:34 66.45 67.74 70.4 70.6 76.1 75.7 71.63 72.13 72.44 73.6 76.9 77.8
24/04/2022 07:30:35 70.07 69.53 70.4 70.6 76.1 75.7 72.72 72.65 72.65 73.6 76.9 77.8
24/04/2022 07:30:36 66.06 68.9 70.4 70.6 76.1 75.7 70.78 72.23 72.65 73.6 76.9 77.8
24/04/2022 07:30:37 66.67 67.32 70.4 70.6 76.1 75.7 71.19 71.47 72.65 73.6 76.9 77.8
24/04/2022 07:30:38 65.35 66.96 70.4 70.6 76.1 75.7 70.51 71.26 72.65 73.6 76.9 77.8
24/04/2022 07:30:39 63.89 66.1 70.4 70.6 76.1 75.7 70.14 71.25 72.65 73.6 76.9 77.8
24/04/2022 07:30:40 63.24 64.66 70.4 70.6 76.1 75.7 70.19 70.42 72.65 73.6 76.9 77.8
24/04/2022 07:30:41 64.18 64.25 70.4 70.6 76.1 75.7 69.75 70.24 72.65 73.6 76.9 77.8
24/04/2022 07:30:42 63.05 64.11 70.4 70.6 76.1 75.7 69.94 70.23 72.65 73.6 76.9 77.8
24/04/2022 07:30:43 63.03 63.46 70.4 70.6 76.1 75.7 69.82 70.02 72.65 73.6 76.9 77.8
24/04/2022 07:30:44 87.42 86.84 86.84 71.1 76.1 75.7 87.56 86.94 86.94 73.8 76.9 77.8
24/04/2022 07:30:45 95.16 94.01 94.01 73.7 76.5 75.8 94.8 93.7 93.7 75.3 77.2 77.8
24/04/2022 07:30:46 84.61 92.6 94.01 73.9 76.5 75.8 83.67 92.25 93.7 75.3 77.2 77.8
24/04/2022 07:30:47 67.18 89.1 94.01 73.9 76.5 75.8 71.12 88.68 93.7 75.3 77.2 77.8
24/04/2022 07:30:48 65.48 84.9 94.01 73.9 76.5 75.8 72.64 84.56 93.7 75.3 77.2 77.8
24/04/2022 07:30:49 67.34 80.74 94.01 73.9 76.5 75.8 73.52 80.76 93.7 75.3 77.2 77.8
24/04/2022 07:30:50 67.02 76.85 94.01 73.9 76.5 75.8 71.8 77.81 93.7 75.3 77.2 77.8
24/04/2022 07:30:51 69.33 73.32 94.01 73.9 76.5 75.8 73.62 75.13 93.7 75.3 77.2 77.8
24/04/2022 07:30:52 65.56 71.29 94.01 73.9 76.5 75.8 70.98 74.15 93.7 75.3 77.2 77.8
24/04/2022 07:30:53 71.71 71.08 94.01 73.9 76.5 75.8 74.47 74.02 93.7 75.3 77.2 77.8
24/04/2022 07:30:54 68.34 71.18 94.01 73.9 76.5 75.8 72.83 74.21 93.7 75.3 77.2 77.8
24/04/2022 07:30:55 65.52 69.4 94.01 73.9 76.5 75.8 71.35 73.15 93.7 75.3 77.2 77.8
24/04/2022 07:30:56 69.59 69.3 94.01 73.9 76.5 75.8 73.28 73.11 93.7 75.3 77.2 77.8
24/04/2022 07:30:57 66.46 69.47 94.01 73.9 76.5 75.8 71.63 73.38 93.7 75.3 77.2 77.8
24/04/2022 07:30:58 69.86 70.16 94.01 73.9 76.5 75.8 72.88 73.37 93.7 75.3 77.2 77.8
24/04/2022 07:30:59 64.78 68.52 94.01 73.9 76.5 75.8 71.06 72.26 93.7 75.3 77.2 77.8
24/04/2022 07:31:00 63.65 66.58 94.01 73.9 76.5 75.8 70.04 71.59 93.7 75.3 77.2 77.8
24/04/2022 07:31:01 64.46 64.97 94.01 73.8 76.5 75.8 70.22 70.73 93.7 75.3 77.2 77.8
24/04/2022 07:31:02 65.16 65.05 94.01 73.8 76.5 75.8 70.65 70.66 93.7 75.3 77.2 77.8
24/04/2022 07:31:03 65.33 65.5 94.01 73.8 76.5 75.8 70.95 70.95 93.7 75.3 77.2 77.8
24/04/2022 07:31:04 67.52 67.3 94.01 73.8 76.5 75.8 72.17 72.02 93.7 75.3 77.2 77.8
24/04/2022 07:31:05 64.98 67.33 94.01 73.8 76.5 75.8 71.44 72.11 93.7 75.3 77.2 77.8
24/04/2022 07:31:06 68.75 68.26 94.01 73.8 76.5 75.8 72.13 72.12 93.7 75.3 77.2 77.8
24/04/2022 07:31:07 68.09 68.53 94.01 73.8 76.5 75.8 72.14 72.28 93.7 75.3 77.2 77.8
24/04/2022 07:31:08 64.92 68.35 94.01 73.8 76.5 75.8 70.6 72.11 93.7 75.3 77.2 77.8
24/04/2022 07:31:09 65.72 66.63 94.01 73.8 76.5 75.8 72.39 72.24 93.7 75.3 77.2 77.8
24/04/2022 07:31:10 67.14 66.92 94.01 73.8 76.5 75.8 72.78 72.71 93.7 75.3 77.2 77.8
24/04/2022 07:31:11 67.3 67.62 94.01 73.8 76.5 75.8 71.7 72.69 93.7 75.3 77.2 77.8
24/04/2022 07:31:12 68.86 68.45 94.01 73.8 76.5 75.8 72.57 72.45 93.7 75.3 77.2 77.8
24/04/2022 07:31:13 69.59 69.66 94.01 73.8 76.5 75.8 72.72 72.88 93.7 75.3 77.1 77.8
24/04/2022 07:31:14 66.54 69.62 94.01 73.8 76.5 75.8 72.42 73.18 93.7 75.3 77.1 77.8
24/04/2022 07:31:15 65.59 67.89 92.6 73.8 76.5 75.8 70.36 72.54 92.25 75.3 77.1 77.8
24/04/2022 07:31:16 66.57 66.84 89.1 73.8 76.5 75.8 71.15 71.31 88.68 75.3 77.1 77.8
24/04/2022 07:31:17 65.37 67.06 84.9 73.8 76.5 75.8 71.17 71.51 84.56 75.3 77.1 77.8
24/04/2022 07:31:18 65.67 66.1 80.74 73.8 76.4 75.8 71.61 71.58 80.76 75.3 77.1 77.8
24/04/2022 07:31:19 73.73 73.03 76.85 73.8 76.4 75.8 77.66 77.18 77.81 75.3 77.1 77.8
24/04/2022 07:31:20 70.04 73.67 73.67 73.8 76.4 75.8 74.33 77.59 77.59 75.3 77.1 77.8
24/04/2022 07:31:21 65.01 70.86 73.67 73.8 76.4 75.8 71.16 75.3 77.59 75.3 77.1 77.8
24/04/2022 07:31:22 64.97 68.14 73.67 73.8 76.4 75.8 71.16 73.19 77.59 75.3 77.1 77.8
24/04/2022 07:31:23 64.48 66.52 73.67 73.8 76.4 75.8 71.35 72.08 77.59 75.3 77.1 77.8
24/04/2022 07:31:24 64.42 65.43 73.67 73.8 76.4 75.8 71.27 71.79 77.59 75.3 77.1 77.8
24/04/2022 07:31:25 64.91 65.16 73.67 73.8 76.4 75.8 71.35 71.57 77.59 75.3 77.1 77.8
24/04/2022 07:31:26 68.73 67.98 73.67 73.8 76.4 75.8 72.33 72.14 77.59 75.3 77.1 77.8
24/04/2022 07:31:27 70.16 70.15 73.67 73.8 76.4 75.8 72.84 73 77.59 75.3 77.1 77.8
24/04/2022 07:31:28 63.72 68.47 73.67 73.8 76.4 75.8 70.61 72.16 77.59 75.3 77.1 77.8
24/04/2022 07:31:29 67.67 67.77 73.67 73.8 76.4 75.8 72.66 72.53 77.59 75.3 77.1 77.8
24/04/2022 07:31:30 64.41 67.28 73.67 73.8 76.4 75.8 71.59 72.18 77.59 75.3 77.1 77.8
24/04/2022 07:31:31 68.62 68.13 73.67 73.8 76.4 75.8 72.37 72.43 77.59 75.3 77.1 77.8
24/04/2022 07:31:32 70.03 69.98 73.67 73.8 76.4 75.8 73.3 73.32 77.59 75.3 77.1 77.8
24/04/2022 07:31:33 70.97 71.39 73.67 73.8 76.4 75.8 74.45 74.08 77.59 75.3 77.1 77.8
24/04/2022 07:31:34 72.45 72.09 73.67 73.8 76.4 75.8 75.24 75.01 77.59 75.3 77.1 77.8
24/04/2022 07:31:35 67.75 71.32 73.67 73.8 76.4 75.8 73.66 74.71 77.59 75.3 77.1 77.8
24/04/2022 07:31:36 71.78 71.53 73.67 73.8 76.4 75.8 76.08 75.81 77.59 75.3 77.1 77.8
24/04/2022 07:31:37 70.27 71.03 73.67 73.8 76.4 75.8 73.55 75.38 77.59 75.3 77.1 77.8
24/04/2022 07:31:38 67.73 70.76 73.67 73.8 76.4 75.8 72.46 74.46 77.59 75.3 77.1 77.8
24/04/2022 07:31:39 68.83 69.53 73.67 73.8 76.4 75.8 72.77 73.29 77.59 75.3 77.1 77.8
24/04/2022 07:31:40 66.55 69.63 73.67 73.8 76.4 75.8 71.62 73.34 77.59 75.3 77.1 77.8
24/04/2022 07:31:41 65.2 67.7 73.67 73.8 76.4 75.8 71.64 72.25 77.59 75.3 77.1 77.8
24/04/2022 07:31:42 64.83 66.29 73.67 73.8 76.4 75.8 71.5 71.97 77.59 75.3 77.1 77.8
24/04/2022 07:31:43 62.66 65.4 73.67 73.8 76.4 75.8 70.63 71.53 77.59 75.3 77.1 77.8
24/04/2022 07:31:44 63.33 64.2 73.67 73.8 76.4 75.8 70.4 71.18 77.59 75.3 77.1 77.8
24/04/2022 07:31:45 63.48 63.62 73.67 73.8 76.4 75.8 70.82 70.78 77.59 75.3 77.1 77.8
24/04/2022 07:31:46 62.49 63.62 73.67 73.8 76.4 75.8 70.8 71.15 77.59 75.3 77.1 77.8
24/04/2022 07:31:47 66.79 66.41 73.67 73.8 76.4 75.8 71.45 71.41 77.59 75.3 77.1 77.8
24/04/2022 07:31:48 66.98 67.7 73.67 73.8 76.4 75.8 72.43 72.24 77.59 75.3 77.1 77.8
24/04/2022 07:31:49 63.42 66.31 73.67 73.8 76.4 75.8 71.2 71.87 77.59 75.3 77.1 77.8
24/04/2022 07:31:50 67.7 67.22 72.09 73.7 76.4 75.8 72.49 72.33 75.81 75.3 77.1 77.8
24/04/2022 07:31:51 66.9 68.02 72.09 73.6 76.4 75.8 71.52 72.44 75.81 75.2 77.1 77.8
24/04/2022 07:31:52 64.92 66.8 72.09 73.6 76.4 75.8 72.7 72.86 75.81 75.1 77.1 77.8
24/04/2022 07:31:53 66.62 66.49 72.09 73.4 76.4 75.8 73.14 72.95 75.81 75 77.1 77.8
24/04/2022 07:31:54 67.93 67.59 72.09 73.2 76.4 75.8 72.03 72.76 75.81 74.9 77.1 77.8
24/04/2022 07:31:55 68.17 68.44 72.09 73.2 76.4 75.8 72.81 72.68 75.81 74.9 77.1 77.8
24/04/2022 07:31:56 66.96 67.91 72.09 73.2 76.4 75.8 72.08 72.74 75.81 74.9 77.1 77.8
24/04/2022 07:31:57 64.08 67.21 72.09 73.2 76.4 75.8 70.68 72.41 75.81 74.9 77.1 77.8
24/04/2022 07:31:58 64.17 65.48 72.09 73.2 76.4 75.8 70.83 71.39 75.81 74.8 77.1 77.8
24/04/2022 07:31:59 66.15 65.92 72.09 73.1 76.4 75.8 70.93 71.04 75.81 74.8 77.1 77.8
24/04/2022 07:32:00 63.13 65.87 72.09 73.1 76.4 75.8 70.18 71.08 75.81 74.8 77.1 77.8
24/04/2022 07:32:01 62.96 64.36 72.09 73 76.4 75.8 70.58 70.82 75.81 74.7 77.1 77.8
24/04/2022 07:32:02 63.06 63.59 72.09 73 76.4 75.8 70.19 70.44 75.81 74.7 77.1 77.8
24/04/2022 07:32:03 63.78 63.68 72.09 73 76.4 75.8 70.93 70.8 75.81 74.7 77.1 77.8
24/04/2022 07:32:04 65.62 65.21 71.53 73 76.4 75.8 71.17 71.35 75.81 74.7 77.1 77.8
24/04/2022 07:32:05 66.43 66.02 71.53 73 76.4 75.8 72.48 72.16 75.81 74.7 77.1 77.8
24/04/2022 07:32:06 66.9 66.86 71.03 73 76.3 75.8 72.18 72.32 75.38 74.7 77 77.8
24/04/2022 07:32:07 69.63 68.86 70.76 73 76.3 75.8 73.88 73.45 74.46 74.7 76.9 77.8
24/04/2022 07:32:08 64.4 68.84 69.63 73 76.3 75.8 71.61 73.54 73.54 74.7 76.9 77.8
24/04/2022 07:32:09 69.79 69.27 69.63 73 76.3 75.8 73.86 73.76 73.76 74.7 76.9 77.8
24/04/2022 07:32:10 66.73 69.27 69.27 72.9 76.3 75.8 72.14 73.84 73.84 74.7 76.9 77.8
24/04/2022 07:32:11 64.57 67.68 69.27 72.9 76.3 75.8 71.39 72.65 73.84 74.7 76.9 77.8
24/04/2022 07:32:12 69.89 69.37 69.37 72.9 76.3 75.8 73.62 73.3 73.84 74.7 76.9 77.8
24/04/2022 07:32:13 70.16 70.48 70.48 72.9 76.3 75.8 74.81 74.62 74.62 74.6 76.9 77.8
24/04/2022 07:32:14 65.42 69.45 70.48 72.9 76.3 75.8 71.49 73.83 74.62 74.6 76.9 77.8
24/04/2022 07:32:15 66.86 67.61 70.48 72.8 76.3 75.8 71.21 72.41 74.62 74.6 76.9 77.8
24/04/2022 07:32:16 63.25 66.92 70.48 72.8 76.3 75.8 70.95 71.77 74.62 74.6 76.9 77.8
24/04/2022 07:32:17 73.23 71.83 71.83 72.8 76.3 75.8 76.45 75.18 75.18 74.6 76.9 77.8
24/04/2022 07:32:18 70.82 72.46 72.46 72.8 76.3 75.8 75.28 76.48 76.48 74.6 76.9 77.8
24/04/2022 07:32:19 72.21 71.98 72.46 72.8 76.3 75.8 73.83 74.72 76.48 74.6 76.9 77.8
24/04/2022 07:32:20 71.13 72.4 72.46 72.8 76.3 75.8 72.72 74.25 76.48 74.6 76.9 77.8
24/04/2022 07:32:21 74.52 73.67 73.67 72.8 76.3 75.8 75.94 75.3 76.48 74.6 76.9 77.8
24/04/2022 07:32:22 71.86 74.46 74.46 72.8 76.3 75.8 73.94 75.91 76.48 74.6 76.9 77.8
24/04/2022 07:32:23 67.79 72.12 74.46 72.8 76.3 75.8 72.69 74.52 76.48 74.6 76.9 77.8
24/04/2022 07:32:24 80.22 80.04 80.04 72.9 76.3 75.8 81.1 80.97 80.97 74.6 76.9 77.8
24/04/2022 07:32:25 79.3 80.71 80.71 72.9 76.3 75.8 83.16 83.53 83.53 74.7 76.9 77.8
24/04/2022 07:32:26 71.82 79.29 80.71 72.9 76.3 75.8 74.15 82.18 83.53 74.7 76.9 77.8
24/04/2022 07:32:27 80.73 80.32 80.71 73 76.3 75.8 81.71 81.58 83.53 74.8 76.9 77.8
24/04/2022 07:32:28 77.85 80.22 80.71 73.1 76.3 75.8 78.47 81.49 83.53 74.8 76.9 77.8
24/04/2022 07:32:29 75.68 79.89 80.71 73.1 76.3 75.8 76.37 80.53 83.53 74.8 76.9 77.8
24/04/2022 07:32:30 71.24 76.93 80.71 73.1 76.3 75.8 74.65 77.87 83.53 74.8 76.9 77.8
24/04/2022 07:32:31 76.17 76.02 80.71 73.1 76.3 75.8 78.02 77.77 83.53 74.9 76.9 77.8
24/04/2022 07:32:32 65.28 75.61 80.71 73.1 76.3 75.8 71.6 77.45 83.53 74.9 76.9 77.8
24/04/2022 07:32:33 65.44 71.96 80.71 73.1 76.3 75.8 72.7 74.82 83.53 74.9 76.9 77.8
24/04/2022 07:32:34 68.44 69.1 80.71 73.1 76.3 75.8 73.18 73.7 83.53 74.9 76.9 77.8
24/04/2022 07:32:35 65.11 68.95 80.71 73.1 76.3 75.8 71.3 73.57 83.53 74.9 76.9 77.8
24/04/2022 07:32:36 64.18 66.69 80.71 73.1 76.3 75.8 71.86 72.25 83.53 74.9 76.9 77.8
24/04/2022 07:32:37 67.88 67.42 80.71 73.1 76.3 75.8 72.64 72.62 83.53 74.9 76.8 77.8
24/04/2022 07:32:38 71.43 70.86 80.71 73.1 76.3 75.8 75.25 74.84 83.53 74.9 76.8 77.8
24/04/2022 07:32:39 71.76 71.77 80.71 73.1 76.3 75.8 74.81 75.12 83.53 74.9 76.8 77.8
24/04/2022 07:32:40 69.18 71.42 80.71 73.1 76.3 75.8 72.58 74.76 83.53 74.9 76.8 77.8
24/04/2022 07:32:41 64.36 69.93 80.71 73.1 76.3 75.8 71.78 73.35 83.53 74.9 76.8 77.8
24/04/2022 07:32:42 65.91 67.44 80.71 73.1 76.3 75.8 72.11 72.71 83.53 74.9 76.8 77.8
24/04/2022 07:32:43 72.32 71.37 80.71 73.1 76.3 75.8 75.39 74.79 83.53 74.9 76.8 77.8
24/04/2022 07:32:44 71.05 72.49 80.71 73.1 76.3 75.8 74.78 75.75 83.53 74.9 76.8 77.8
24/04/2022 07:32:45 67.69 70.51 80.71 73.1 76.3 75.8 72.72 74.32 83.53 74.9 76.8 77.8
24/04/2022 07:32:46 70.46 70.13 80.71 73.1 76.3 75.8 74.49 74.27 83.53 74.9 76.8 77.8
24/04/2022 07:32:47 71.29 71.04 80.71 73.1 76.3 75.8 75.11 74.96 83.53 74.9 76.8 77.8
24/04/2022 07:32:48 70.04 70.76 80.71 73.1 76.3 75.8 74.35 74.7 83.53 74.9 76.8 77.8
24/04/2022 07:32:49 68.29 70.58 80.71 73.1 76.3 75.8 73.37 74.64 83.53 74.9 76.8 77.8
24/04/2022 07:32:50 69.42 70.47 80.71 73.1 76.3 75.8 73.73 74.71 83.53 74.9 76.8 77.8
24/04/2022 07:32:51 69.7 69.72 80.71 73.1 76.3 75.8 73.81 73.97 83.53 74.9 76.8 77.8
24/04/2022 07:32:52 68.74 70.15 80.71 73.1 76.3 75.8 73.5 74.26 83.53 74.9 76.8 77.8
24/04/2022 07:32:53 64.3 68.74 80.71 73.1 76.3 75.8 71.17 73.37 83.53 74.9 76.8 77.8
24/04/2022 07:32:54 64.17 66.52 80.71 73.1 76.3 75.8 71.9 72.79 83.53 74.9 76.8 77.8
24/04/2022 07:32:55 71.04 70.07 80.32 73.1 76.3 75.8 74.52 73.98 82.18 74.9 76.8 77.8
24/04/2022 07:32:56 63.49 69.63 80.32 73.1 76.3 75.8 70.48 73.62 81.58 74.9 76.8 77.8
24/04/2022 07:32:57 70.79 70.33 80.22 73.1 76.3 75.8 73.88 73.51 81.49 74.9 76.8 77.8
24/04/2022 07:32:58 67.29 69.2 79.89 73.1 76.3 75.8 72.28 73.05 80.53 74.9 76.8 77.8
24/04/2022 07:32:59 69.35 69.49 76.93 73.1 76.3 75.8 74.16 74.04 77.87 74.9 76.8 77.8
24/04/2022 07:33:00 74.63 74.35 76.02 73.1 76.3 75.8 76.74 76.37 77.77 74.9 76.8 77.8
24/04/2022 07:33:01 69.27 72.36 75.61 73.1 76.3 75.8 74.2 75.52 77.45 74.9 76.8 77.8
24/04/2022 07:33:02 69.38 70.7 74.35 73.1 76.3 75.8 73.79 74.65 76.37 74.9 76.8 77.8
24/04/2022 07:33:03 65.38 70.44 74.35 73.1 76.3 75.8 72.33 74.45 76.37 74.9 76.8 77.8
24/04/2022 07:33:04 68.91 69.04 74.35 73.1 76.3 75.8 73.32 73.61 76.37 74.9 76.8 77.8
24/04/2022 07:33:05 73.37 73.11 74.35 73.1 76.3 75.8 75.58 75.61 76.37 74.9 76.8 77.8
24/04/2022 07:33:06 74.59 74.65 74.65 73.1 76.3 75.8 76.49 76.6 76.6 74.9 76.8 77.8
24/04/2022 07:33:07 66.11 73.3 74.65 73.1 76.3 75.8 72.07 75.59 76.6 74.9 76.8 77.8
24/04/2022 07:33:08 72.86 72.27 74.65 73.2 76.3 75.8 75.25 75.04 76.6 75 76.8 77.8
24/04/2022 07:33:09 72.88 72.77 74.65 73.1 76.3 75.8 76.76 76.31 76.6 75 76.8 77.8
24/04/2022 07:33:10 69.09 72.51 74.65 73.1 76.3 75.8 72.87 76.16 76.6 74.9 76.8 77.8
24/04/2022 07:33:11 74.57 73.43 74.65 73.2 76.3 75.8 76.87 76.07 76.6 75 76.8 77.8
24/04/2022 07:33:12 71.9 73.73 74.65 73.2 76.3 75.8 74.69 76.15 76.6 75 76.8 77.8
24/04/2022 07:33:13 70.7 72.59 74.65 73.2 76.3 75.8 75.8 75.94 76.6 75 76.8 77.8
24/04/2022 07:33:14 71.85 72.78 74.65 73.2 76.3 75.8 76.05 77.02 77.02 75 76.8 77.8
24/04/2022 07:33:15 66.3 71.24 74.65 73.2 76.3 75.8 71.92 75.55 77.02 75 76.8 77.8
24/04/2022 07:33:16 67.26 68.8 74.65 73.2 76.3 75.8 72.72 73.66 77.02 75 76.8 77.8
24/04/2022 07:33:17 63.22 67.91 74.65 73.1 76.3 75.8 70.7 73.1 77.02 75 76.8 77.8
24/04/2022 07:33:18 65.63 65.99 74.65 73.2 76.3 75.8 71.63 71.8 77.02 75 76.8 77.8
24/04/2022 07:33:19 64.63 65.69 74.65 73.2 76.3 75.8 71.63 71.84 77.02 75 76.8 77.8
24/04/2022 07:33:20 63.21 65.01 74.65 73.1 76.3 75.8 70.45 71.68 77.02 75 76.8 77.8
24/04/2022 07:33:21 71.04 70 74.65 73.2 76.3 75.8 75.05 74.26 77.02 75 76.8 77.8
24/04/2022 07:33:22 68.35 70.18 74.65 73.2 76.3 75.8 73.76 74.7 77.02 75 76.8 77.8
24/04/2022 07:33:23 64.01 68.85 74.65 73.2 76.3 75.8 71.38 73.76 77.02 75 76.8 77.8
24/04/2022 07:33:24 68.52 67.85 74.65 73.2 76.3 75.8 73.54 73.28 77.02 75 76.8 77.8
24/04/2022 07:33:25 72.13 71.44 74.65 73.2 76.3 75.8 75.88 75.38 77.02 75 76.7 77.8
24/04/2022 07:33:26 71.49 71.59 74.65 73.2 76.3 75.8 74.87 75.11 77.02 75 76.7 77.8
24/04/2022 07:33:27 67.92 71.49 74.65 73.2 76.3 75.8 73.53 75.11 77.02 75 76.7 77.8
24/04/2022 07:33:28 69.87 70.06 74.65 73.2 76.3 75.8 73.71 74.29 77.02 75 76.7 77.8
24/04/2022 07:33:29 69.29 69.93 74.65 73.2 76.3 75.8 73.54 73.92 77.02 75 76.7 77.8
24/04/2022 07:33:30 71.58 71.46 74.65 73.2 76.3 75.8 75.1 74.81 77.02 75 76.7 77.8
24/04/2022 07:33:31 70.49 72.2 74.65 73.2 76.3 75.8 74.07 75.07 77.02 75 76.7 77.8
24/04/2022 07:33:32 68.67 70.47 74.65 73.2 76.2 75.8 73.6 74.15 77.02 75 76.7 77.8
24/04/2022 07:33:33 65.83 69.5 74.65 73.2 76.2 75.8 72.09 73.93 77.02 75.1 76.7 77.8
24/04/2022 07:33:34 66.47 67.76 74.65 73.2 76.2 75.8 72.68 73.08 77.02 75.1 76.7 77.8
24/04/2022 07:33:35 69.95 69.13 74.65 73.2 76.2 75.8 74.21 73.86 77.02 75.1 76.7 77.8
24/04/2022 07:33:36 65.14 69.06 73.73 73.2 76.2 75.8 71.48 73.76 77.02 75.1 76.7 77.8
24/04/2022 07:33:37 69.64 69.29 73.73 73.2 76.2 75.8 73.68 73.65 77.02 75.1 76.7 77.8
24/04/2022 07:33:38 63.69 68.27 73.73 73.2 76.2 75.8 71.69 73.01 77.02 75.1 76.7 77.8
24/04/2022 07:33:39 68.59 68.35 73.73 73.2 76.2 75.8 73.35 73.24 77.02 75.1 76.7 77.8
24/04/2022 07:33:40 64.93 67.93 73.73 73.2 76.2 75.8 72.24 73.03 77.02 75.1 76.7 77.8
24/04/2022 07:33:41 67.34 67.37 73.73 73.2 76.2 75.8 73.21 73.22 77.02 75.1 76.7 77.8
24/04/2022 07:33:42 64.55 67.19 72.78 73.2 76.2 75.8 72.18 73.17 77.02 75.1 76.7 77.8
24/04/2022 07:33:43 63.22 65.58 72.78 73.2 76.2 75.8 71.25 72.55 77.02 75.1 76.7 77.8
24/04/2022 07:33:44 66.56 66.1 72.2 73.2 76.2 75.8 72.08 72.01 75.55 75.1 76.7 77.8
24/04/2022 07:33:45 65.52 66.3 72.2 73.2 76.2 75.8 72.03 72.17 75.38 75.1 76.7 77.8
24/04/2022 07:33:46 65.45 65.83 72.2 73.2 76.2 75.8 72.22 72.24 75.38 75.1 76.7 77.8
24/04/2022 07:33:47 72.34 71.3 72.2 73.2 76.2 75.8 75.9 75.18 75.38 75.1 76.7 77.8
24/04/2022 07:33:48 67.46 70.51 72.2 73.2 76.2 75.8 72.62 74.5 75.38 75.1 76.7 77.8
24/04/2022 07:33:49 74 72.83 72.83 73.2 76.2 75.8 76.69 75.82 75.82 75.1 76.7 77.8
24/04/2022 07:33:50 65.15 72.31 72.83 73.2 76.2 75.8 72.34 75.46 75.82 75.1 76.7 77.8
24/04/2022 07:33:51 65.78 69.31 72.83 73.2 76.2 75.8 71.57 73.84 75.82 75.1 76.7 77.8
24/04/2022 07:33:52 72.29 71.69 72.83 73.3 76.2 75.8 75.58 75.14 75.82 75.1 76.7 77.8
24/04/2022 07:33:53 67.85 70.43 72.83 73.3 76.2 75.8 72.66 74.29 75.82 75.1 76.7 77.8
24/04/2022 07:33:54 66.1 69.13 72.83 73.3 76.2 75.8 72.15 73.39 75.82 75.1 76.7 77.8
24/04/2022 07:33:55 70.81 70.54 72.83 73.3 76.2 75.8 74.65 74.46 75.82 75.1 76.7 77.8
24/04/2022 07:33:56 65.27 69.85 72.83 73.3 76.2 75.8 71.82 73.98 75.82 75.1 76.7 77.8
24/04/2022 07:33:57 64.76 67.54 72.83 73.3 76.2 75.8 72.63 72.87 75.82 75.1 76.7 77.8
24/04/2022 07:33:58 71.59 70.79 72.83 73.3 76.2 75.8 75.33 74.55 75.82 75.1 76.7 77.8
24/04/2022 07:33:59 72.32 72.02 72.83 73.3 76.2 75.8 76.41 75.99 75.99 75.2 76.7 77.8
24/04/2022 07:34:00 66.85 71.58 72.83 73.3 76.2 75.8 74.39 75.76 75.99 75.2 76.7 77.8
24/04/2022 07:34:01 74.09 73.84 73.84 73.3 76.2 75.8 77.23 77.32 77.32 75.2 76.7 77.8
24/04/2022 07:34:02 72.13 74.68 74.68 73.3 76.2 75.8 76.7 77.95 77.95 75.2 76.7 77.8
24/04/2022 07:34:03 65.17 72.51 74.68 73.3 76.2 75.8 72.4 76.82 77.95 75.2 76.7 77.8
24/04/2022 07:34:04 70.14 70.15 74.68 73.3 76.2 75.8 74.54 74.58 77.95 75.2 76.7 77.8
24/04/2022 07:34:05 72.02 71.39 74.68 73.3 76.2 75.8 76.39 76.13 77.95 75.2 76.7 77.8
24/04/2022 07:34:06 70.15 71.26 74.68 73.3 76.2 75.8 74.38 75.68 77.95 75.2 76.7 77.8
24/04/2022 07:34:07 67.47 70.75 74.68 73.3 76.2 75.8 73.72 74.99 77.95 75.2 76.7 77.8
24/04/2022 07:34:08 65.85 69 74.68 73.3 74.7 75.8 72.47 74.44 77.95 75.2 76 77.8
24/04/2022 07:34:09 69.91 69.41 74.68 73.3 74.7 75.8 73.83 74.29 77.95 75.2 76 77.8
24/04/2022 07:34:10 67.26 68.81 74.68 73.3 74.7 75.8 71.69 73.39 77.95 75.2 76 77.8
24/04/2022 07:34:11 66.71 68.19 74.68 73.3 74.7 75.8 71.77 72.42 77.95 75.2 76 77.8
24/04/2022 07:34:12 69.76 69.98 74.68 73.3 74.7 75.8 72.69 72.83 77.95 75.2 76 77.8
24/04/2022 07:34:13 66.03 70.34 74.68 73.3 74.7 75.8 72.26 73.33 77.95 75.2 76 77.8
24/04/2022 07:34:14 65.96 67.56 74.68 73.3 74.7 75.8 71.47 72.25 77.95 75.2 76 77.8
24/04/2022 07:34:15 69.52 69.28 74.68 73.3 74.7 75.8 72.76 72.65 77.95 75.2 76 77.8
24/04/2022 07:34:16 67.1 69.21 74.68 73.3 74.7 75.8 72.08 72.61 77.95 75.2 76 77.8
24/04/2022 07:34:17 67.46 68.17 74.68 73.3 74.7 75.8 72.41 72.66 77.95 75.2 76 77.8
24/04/2022 07:34:18 68.28 68.24 74.68 73.3 74.7 75.8 72.93 72.84 77.95 75.2 76 77.8
24/04/2022 07:34:19 70.19 70.34 74.68 73.4 74.7 75.8 74.21 74.1 77.95 75.3 76 77.8
24/04/2022 07:34:20 67.91 68.83 74.68 73.4 74.7 75.8 72.64 73.36 77.95 75.3 76 77.8
24/04/2022 07:34:21 68.57 69.01 74.68 73.4 74.7 75.8 73.69 73.99 77.95 75.3 75.9 77.8
24/04/2022 07:34:22 64.99 68.43 74.68 73.4 74.7 75.8 71.91 73.24 77.95 75.3 75.9 77.8
24/04/2022 07:34:23 64.91 66.44 74.68 73.4 74.7 75.8 71.4 72.33 77.95 75.3 75.9 77.8
24/04/2022 07:34:24 72.67 70.93 74.68 73.4 74.7 75.8 76.84 75.48 77.95 75.3 75.9 77.8
24/04/2022 07:34:25 70.3 71.47 74.68 73.4 74.7 75.8 75.43 76.28 77.95 75.3 75.9 77.8
24/04/2022 07:34:26 71.74 71.51 74.68 73.4 74.7 75.8 75.31 75.46 77.95 75.3 75.9 77.8
24/04/2022 07:34:27 66.61 71.48 74.68 73.4 74.7 75.8 72.6 75.4 77.95 75.3 75.9 77.8
24/04/2022 07:34:28 68.31 69.58 74.68 73.4 74.7 75.8 72.44 73.75 77.95 75.3 75.9 77.8
24/04/2022 07:34:29 71.39 70.92 74.68 73.4 74.7 75.8 74.2 73.84 77.95 75.3 75.9 77.8
24/04/2022 07:34:30 69.84 71.91 74.68 73.4 74.7 75.8 72.52 73.96 77.95 75.3 75.9 77.8
24/04/2022 07:34:31 63.25 69.71 74.68 73.4 74.7 75.8 70.62 72.9 77.95 75.3 75.9 77.8
24/04/2022 07:34:32 61.95 66.83 72.51 73.4 74.7 75.8 69.87 71.57 76.82 75.3 75.9 77.8
24/04/2022 07:34:33 62.14 64.48 71.91 73.4 74.7 75.8 69.51 70.73 76.28 75.3 75.9 77.8
24/04/2022 07:34:34 65.28 64.67 71.91 73.4 74.7 75.8 70.73 70.52 76.28 75.3 75.9 77.8
24/04/2022 07:34:35 68.05 67.24 71.91 73.4 74.7 75.8 72.74 72.17 76.28 75.3 75.9 77.8
24/04/2022 07:34:36 71.8 70.84 71.91 73.4 74.7 75.8 74.25 73.83 76.28 75.3 75.9 77.8
24/04/2022 07:34:37 68.86 70.25 71.91 73.4 74.7 75.8 72.38 73.4 76.28 75.3 75.9 77.8
24/04/2022 07:34:38 69.19 69.79 71.91 73.4 74.7 75.8 72.1 73.15 76.28 75.3 75.9 77.8
24/04/2022 07:34:39 68.21 69.86 71.91 73.4 74.7 75.8 71.97 72.59 76.28 75.3 75.9 77.8
24/04/2022 07:34:40 66.66 68.71 71.91 73.4 74.7 75.8 71.2 72.08 76.28 75.3 75.9 77.8
24/04/2022 07:34:41 66.21 67.64 71.91 73.4 74.7 75.8 71.37 71.67 76.28 75.3 75.9 77.8
24/04/2022 07:34:42 70.14 69.91 71.91 73.4 74.7 75.8 72.95 72.86 76.28 75.3 75.9 77.8
24/04/2022 07:34:43 70.66 70.51 71.91 73.4 74.7 75.8 73.78 73.51 76.28 75.3 75.9 77.8
24/04/2022 07:34:44 70.14 71.19 71.91 73.4 74.7 75.8 73.8 74.13 76.28 75.3 75.9 77.8
24/04/2022 07:34:45 75.71 74.17 74.17 73.4 74.7 75.8 79.34 78.66 78.66 75.3 75.9 77.8
24/04/2022 07:34:46 83.2 82.28 82.28 73.6 74.7 75.8 89.77 88.98 88.98 75.7 76 77.8
24/04/2022 07:34:47 79.66 81.48 82.28 73.6 74.7 75.8 81.08 87.88 88.98 75.7 76 77.8
24/04/2022 07:34:48 79.46 80.8 82.28 73.7 74.7 75.8 83.38 85.09 88.98 75.8 76 77.8
24/04/2022 07:34:49 74.57 80.39 82.28 73.7 74.7 75.8 76.75 84.43 88.98 75.8 76 77.8
24/04/2022 07:34:50 69.12 77.58 82.28 73.7 74.7 75.8 73.11 81.24 88.98 75.8 76 77.8
24/04/2022 07:34:51 64.37 74.19 82.28 73.7 74.7 75.8 70.93 77.91 88.98 75.8 76 77.8
24/04/2022 07:34:52 68.27 70.62 82.28 73.7 74.7 75.8 73 74.9 88.98 75.8 76 77.8
24/04/2022 07:34:53 64.14 69.2 82.28 73.7 74.7 75.8 70.63 73.75 88.98 75.8 76 77.8
24/04/2022 07:34:54 63.83 66.65 82.28 73.7 74.7 75.8 70.87 72.01 88.98 75.8 76 77.8
24/04/2022 07:34:55 64.59 65.26 82.28 73.7 74.7 75.8 70.65 71.44 88.98 75.8 76 77.8
24/04/2022 07:34:56 65.69 65.68 82.28 73.7 74.7 75.8 71.67 71.63 88.98 75.8 75.9 77.8
24/04/2022 07:34:57 68.92 68.29 82.28 73.7 74.6 75.8 73.68 73.23 88.98 75.8 75.9 77.8
24/04/2022 07:34:58 66.24 67.98 82.28 73.7 74.6 75.8 71.59 73.03 88.98 75.8 75.9 77.8
24/04/2022 07:34:59 67.68 67.9 82.28 73.7 74.6 75.8 72.45 72.6 88.98 75.8 75.9 77.8
24/04/2022 07:35:00 69.52 69.36 82.28 73.7 74.6 75.8 74.06 73.57 88.98 75.8 75.9 77.8
24/04/2022 07:35:01 64.47 68.71 82.28 73.7 74.6 75.8 71.12 73.54 88.98 75.8 75.9 77.8
24/04/2022 07:35:02 76.36 74.98 82.28 73.7 74.7 75.8 78.14 76.92 88.98 75.9 75.9 77.8
24/04/2022 07:35:03 68.23 74.99 82.28 73.7 74.7 75.8 72.69 76.94 88.98 75.9 75.9 77.8
24/04/2022 07:35:04 70.98 72.18 82.28 73.7 74.7 75.8 73.81 74.72 88.98 75.9 75.9 77.8
24/04/2022 07:35:05 65.84 71.5 82.28 73.7 74.7 75.8 72.97 74.25 88.98 75.9 75.9 77.8
24/04/2022 07:35:06 68.45 68.86 82.28 73.7 74.6 75.8 73.67 73.78 88.98 75.9 75.9 77.8
24/04/2022 07:35:07 70.81 70.88 82.28 73.7 74.6 75.8 73.78 74.29 88.98 75.9 75.9 77.8
24/04/2022 07:35:08 67.56 70.25 82.28 73.7 74.6 75.8 73.19 74.14 88.98 75.9 75.9 77.8
24/04/2022 07:35:09 63.92 68.68 82.28 73.7 74.6 75.8 69.92 73.27 88.98 75.9 75.9 77.8
24/04/2022 07:35:10 62.91 66.31 82.28 73.7 74.6 75.8 69.58 71.53 88.98 75.9 75.9 77.8
24/04/2022 07:35:11 63.53 64.45 82.28 73.7 74.6 75.8 70.89 70.81 88.98 75.9 75.9 77.8
24/04/2022 07:35:12 68.33 67.36 82.28 73.7 74.6 75.8 72.79 72.34 88.98 75.9 75.9 77.8
24/04/2022 07:35:13 65.27 66.95 82.28 73.7 74.6 75.8 71.71 72.18 88.98 75.9 75.9 77.8
24/04/2022 07:35:14 65.5 65.99 82.28 73.7 74.6 75.8 72.38 72.3 88.98 75.9 75.9 77.8
24/04/2022 07:35:15 64.44 65.67 82.28 73.7 74.6 75.8 72.03 72.46 88.98 75.9 75.9 77.8
24/04/2022 07:35:16 66.97 66.54 81.48 73.7 74.6 75.8 73.13 72.93 87.88 75.9 75.9 77.8
24/04/2022 07:35:17 70.09 69.57 80.8 73.7 74.6 75.8 73.22 73.85 85.09 75.9 75.8 77.8
24/04/2022 07:35:18 63.65 68.42 80.39 73.7 74.6 75.8 71.28 72.71 84.43 75.9 75.8 77.8
24/04/2022 07:35:19 63.79 66.08 77.58 73.7 74.6 75.8 69.95 72.01 81.24 75.9 75.8 77.8
24/04/2022 07:35:20 71.38 70.66 74.99 73.7 74.6 75.8 75.61 74.88 77.91 75.9 75.9 77.8
24/04/2022 07:35:21 74.07 72.97 74.99 73.8 74.6 75.8 78.77 77.61 77.61 75.9 75.9 77.8
24/04/2022 07:35:22 69.02 73.11 74.99 73.8 74.6 75.8 73.43 77.65 77.65 75.9 75.9 77.8
24/04/2022 07:35:23 63.23 70.7 74.99 73.8 74.6 75.8 70.16 75.29 77.65 75.9 75.9 77.8
24/04/2022 07:35:24 74.27 73.35 74.99 73.8 74.6 75.8 78.32 77.47 77.65 75.9 75.9 77.8
24/04/2022 07:35:25 72.19 73.97 74.99 73.8 74.6 75.8 76.5 77.77 77.77 76 75.9 77.8
24/04/2022 07:35:26 67.79 72.14 74.99 73.8 74.6 75.8 72.17 76.6 77.77 76 75.9 77.8
24/04/2022 07:35:27 66.21 69.73 74.99 73.8 74.6 75.8 72.65 74.22 77.77 76 75.9 77.8
24/04/2022 07:35:28 65.84 67.93 74.99 73.8 74.6 75.8 72.86 73.83 77.77 76 75.9 77.8
24/04/2022 07:35:29 66.19 66.51 74.99 73.8 74.6 75.8 71.59 72.79 77.77 76 75.9 77.8
24/04/2022 07:35:30 65.12 66.47 74.99 73.8 74.6 75.8 70.81 72.02 77.77 76 75.9 77.8
24/04/2022 07:35:31 63.32 65.45 74.99 73.8 74.6 75.8 69.85 71.15 77.77 76 75.9 77.8
24/04/2022 07:35:32 67.49 67.11 74.99 73.8 74.6 75.8 71.27 71.34 77.77 76 75.9 77.8
24/04/2022 07:35:33 64.81 66.63 73.97 73.8 74.6 75.8 71.98 72.36 77.77 76 75.9 77.8
24/04/2022 07:35:34 63.27 65.17 73.97 73.8 74.6 75.8 70.79 71.24 77.77 76 75.8 77.8
24/04/2022 07:35:35 67.25 66.52 73.97 73.8 74.6 75.8 72.22 72.02 77.77 76 75.8 77.8
24/04/2022 07:35:36 65.21 66.44 73.97 73.8 74.6 75.8 70.69 72.06 77.77 76 75.8 77.8
24/04/2022 07:35:37 68.62 68 73.97 73.8 74.6 75.8 74.07 73.44 77.77 76 75.8 77.8
24/04/2022 07:35:38 69.1 69.5 73.97 73.8 74.6 75.8 73.51 73.98 77.77 76 75.8 77.8
24/04/2022 07:35:39 66.28 68.83 73.97 73.8 74.5 75.8 72.27 73.8 77.77 76 75.8 77.8
24/04/2022 07:35:40 65.4 67.16 73.97 73.8 74.5 75.8 71.97 72.77 77.77 76 75.8 77.8
24/04/2022 07:35:41 66.54 66.76 73.97 73.8 74.5 75.8 71.06 72.15 77.77 76 75.8 77.8
24/04/2022 07:35:42 64.01 66.73 73.97 73.8 74.5 75.8 70.51 71.7 77.77 76 75.8 77.8
24/04/2022 07:35:43 63.17 65.23 73.97 73.8 74.5 75.8 70.24 71.01 77.77 76 75.8 77.8
24/04/2022 07:35:44 65.93 65.67 73.97 73.4 74.5 75.8 71.25 71.21 77.77 75.8 75.8 77.8
24/04/2022 07:35:45 69.32 68.69 73.97 70.5 74.5 75.8 75.93 75.17 77.77 74.4 75.8 77.8
24/04/2022 07:35:46 74.29 73.35 73.97 70.1 74.5 75.8 80.54 79.48 79.48 74.4 75.8 77.8
24/04/2022 07:35:47 64.29 72.58 73.97 70.1 74.5 75.8 70.1 79 79.48 74.4 75.8 77.8
24/04/2022 07:35:48 68.17 69.34 73.97 70.1 74.5 75.8 72.54 75.61 79.48 74.4 75.8 77.8
24/04/2022 07:35:49 82.93 81.88 81.88 70.4 74.5 75.8 87.44 86.25 86.25 74.6 75.9 77.8
24/04/2022 07:35:50 75.41 81.94 81.94 70.4 74.5 75.8 79.63 86.34 86.34 74.7 75.9 77.8
24/04/2022 07:35:51 86.24 85.73 85.73 70.9 74.6 75.8 92.44 91.83 91.83 75.5 76.1 77.9
24/04/2022 07:35:52 67.69 84.37 85.73 70.9 74.6 75.8 73.76 90.36 91.83 75.5 76.1 77.9
24/04/2022 07:35:53 66.3 80.27 85.73 70.9 74.6 75.8 71.9 86.28 91.83 75.5 76.1 77.9
24/04/2022 07:35:54 67.3 76.29 85.73 70.9 74.6 75.8 71.88 82.28 91.83 75.5 76.1 77.9
24/04/2022 07:35:55 67.28 72.91 85.73 70.9 74.6 75.8 74.69 78.66 91.83 75.5 76.1 77.9
24/04/2022 07:35:56 64.85 70.27 85.73 70.9 74.6 75.8 70.41 76.83 91.83 75.5 76.1 77.9
24/04/2022 07:35:57 64.79 67.78 85.73 70.9 74.6 75.8 70.6 74 91.83 75.5 76.1 77.9
24/04/2022 07:35:58 69.1 68.64 85.73 70.9 74.6 75.8 73.06 72.95 91.83 75.5 76 77.9
24/04/2022 07:35:59 66.88 68.19 85.73 70.9 74.6 75.8 72.64 73.19 91.83 75.5 76 77.9
24/04/2022 07:36:00 69.22 68.67 85.73 70.9 74.6 75.8 74.7 74.06 91.83 75.5 76 77.9
24/04/2022 07:36:01 71.98 71.22 85.73 70.9 74.6 75.8 76.93 76.22 91.83 75.5 76 77.9
24/04/2022 07:36:02 72.51 72.99 85.73 71 74.6 75.8 75.39 76.67 91.83 75.5 76 77.9
24/04/2022 07:36:03 76.5 76.58 85.73 71 74.6 75.8 83.4 83.33 91.83 75.6 76.1 77.9
24/04/2022 07:36:04 79.24 80.26 85.73 71.1 74.6 75.8 84.2 85.98 91.83 75.7 76.1 77.9
24/04/2022 07:36:05 67.86 77.07 85.73 71.1 74.6 75.8 74.07 82.72 91.83 75.7 76.1 77.9
24/04/2022 07:36:06 70.6 73.67 85.73 71.1 74.6 75.8 73.83 79.41 91.83 75.7 76.1 77.9
24/04/2022 07:36:07 69.43 72.43 85.73 71.1 74.6 75.8 76.07 77.02 91.83 75.7 76.1 77.9
24/04/2022 07:36:08 72.08 72.53 85.73 71.1 74.6 75.8 77.7 78.65 91.83 75.7 76.1 77.9
24/04/2022 07:36:09 68.57 71.55 85.73 71.1 74.6 75.8 73.43 76.88 91.83 75.7 76.1 77.9
24/04/2022 07:36:10 68.89 70.08 85.73 71.1 74.6 75.8 73.23 74.85 91.83 75.7 76.1 77.9
24/04/2022 07:36:11 73.53 72.84 85.73 71.1 74.6 75.8 76.6 76.15 91.83 75.7 76.1 77.9
24/04/2022 07:36:12 74.52 74.9 85.73 71.2 74.6 75.8 80.37 79.6 91.83 75.8 76.1 77.9
24/04/2022 07:36:13 79.91 79.27 85.73 71.3 74.6 75.8 84.63 84.2 91.83 75.9 76.1 77.9
24/04/2022 07:36:14 63.31 78.59 85.73 71.3 74.6 75.8 71.61 83.5 91.83 75.9 76.1 77.9
24/04/2022 07:36:15 70.43 74.56 85.73 71.3 74.6 75.8 74.9 79.7 91.83 75.9 76.1 77.9
24/04/2022 07:36:16 65.44 72.47 85.73 71.3 74.6 75.8 71.07 77.24 91.83 75.9 76.1 77.9
24/04/2022 07:36:17 66.23 69.43 85.73 71.3 74.6 75.8 72.06 74.42 91.83 75.9 76.1 77.9
24/04/2022 07:36:18 69 69.06 85.73 71.3 74.6 75.8 73.38 73.52 91.83 75.9 76.1 77.9
24/04/2022 07:36:19 65.87 69.06 85.73 71.3 74.6 75.8 71.09 73.48 91.83 75.9 76.1 77.9
24/04/2022 07:36:20 72.22 71.38 85.73 71.3 74.6 75.8 75.78 75.02 91.83 75.9 76.1 77.9
24/04/2022 07:36:21 77.33 76.23 84.37 71.3 74.6 75.8 79.29 78.22 90.36 75.9 76.1 77.9
24/04/2022 07:36:22 75.94 76.41 80.27 71.4 74.6 75.8 77.81 78.42 86.28 75.9 76.1 77.9
24/04/2022 07:36:23 64.33 76.08 80.26 71.4 74.6 75.8 70.5 77.96 85.98 75.9 76.1 77.9
24/04/2022 07:36:24 70.27 72.27 80.26 71.4 74.6 75.8 74.52 75.3 85.98 75.9 76.1 77.9
24/04/2022 07:36:25 76.93 76.12 80.26 71.4 74.6 75.8 78.41 77.94 85.98 75.9 76.1 77.9
24/04/2022 07:36:26 67.3 75.31 80.26 71.4 74.6 75.8 72.26 77.18 85.98 75.9 76.1 77.9
24/04/2022 07:36:27 72.68 72.73 80.26 71.4 74.6 75.7 75.8 75.56 85.98 75.9 76.1 77.8
24/04/2022 07:36:28 72.37 72.93 80.26 71.4 74.6 75.7 75.95 76.3 85.98 76 76.1 77.8
24/04/2022 07:36:29 74.25 73.81 80.26 71.5 74.6 75.7 76.3 76.3 85.98 76 76.1 77.8
24/04/2022 07:36:30 72.38 74.11 80.26 71.5 74.5 75.7 75.4 76.38 85.98 76 76.1 77.8
24/04/2022 07:36:31 73.26 73.86 80.26 71.5 74.5 75.7 75 75.75 85.98 76 76.1 77.8
24/04/2022 07:36:32 67.72 73.9 80.26 71.5 74.5 75.7 72.19 75.78 85.98 76 76 77.8
24/04/2022 07:36:33 70.02 71.2 80.26 71.5 74.5 75.7 75.25 75.16 85.98 76 76 77.8
24/04/2022 07:36:34 71.95 71.91 79.27 71.5 74.5 75.7 76.43 76.4 84.2 76 76 77.8
24/04/2022 07:36:35 68.51 71.36 79.27 71.5 74.5 75.7 73.96 75.95 84.2 76 76 77.8
24/04/2022 07:36:36 65.32 69.46 79.27 71.5 74.5 75.7 70.18 74.45 84.2 76 76 77.8
24/04/2022 07:36:37 76.28 75.06 79.27 71.5 74.5 75.7 78.7 77.35 84.2 76 76 77.8
24/04/2022 07:36:38 72.34 75.14 79.27 71.5 74.5 75.7 75.65 77.41 84.2 76 76 77.8
24/04/2022 07:36:39 62.92 73.45 79.27 71.5 74.5 75.7 69.37 76.33 84.2 76 76 77.8
24/04/2022 07:36:40 63.5 69.78 79.27 71.5 74.5 75.7 70.06 73.32 84.2 76 76 77.8
24/04/2022 07:36:41 70.25 69.71 79.27 71.5 74.5 75.7 74.8 74.17 84.2 76 76 77.8
24/04/2022 07:36:42 70.82 71.42 79.27 71.5 74.5 75.7 75.02 75.67 84.2 76 76 77.8
24/04/2022 07:36:43 68.79 69.93 78.59 71.5 74.5 75.7 72.8 74.32 83.5 76 76 77.8
24/04/2022 07:36:44 65.52 69.06 76.41 71.5 74.5 75.7 72.19 73.22 79.7 76 76 77.8
24/04/2022 07:36:45 71.91 71.53 76.41 71.5 74.5 75.7 79.56 79.06 79.06 76 76 77.8
24/04/2022 07:36:46 67.26 70.41 76.41 71.5 74.5 75.7 71.47 77.44 79.06 76 76 77.8
24/04/2022 07:36:47 67.03 68.55 76.41 71.5 74.5 75.7 72.23 74.68 79.06 76 76 77.8
24/04/2022 07:36:48 63.69 67.81 76.41 71.5 74.5 75.7 69.9 73.47 79.06 76 76 77.8
24/04/2022 07:36:49 83.08 81.46 81.46 71.7 74.5 75.7 83.25 81.67 81.67 76.1 76 77.8
24/04/2022 07:36:50 71.6 81.49 81.49 71.7 74.5 75.7 73.85 81.72 81.72 76.1 76 77.8
24/04/2022 07:36:51 66.85 77.7 81.49 71.7 74.5 75.7 70.59 78.29 81.72 76.1 76 77.8
24/04/2022 07:36:52 66.75 74.12 81.49 71.7 74.5 75.6 72.21 75.2 81.72 76.1 76 77.7
24/04/2022 07:36:53 78.2 77.57 81.49 71.8 74.5 75.6 86.7 85.82 85.82 76.3 76.1 77.7
24/04/2022 07:36:54 67.23 77.18 81.49 71.8 74.5 75.5 71.34 85.39 85.82 76.3 76.1 77.6
24/04/2022 07:36:55 64.15 73.75 81.49 71.8 74.5 75.5 70.61 81.43 85.82 76.3 76.1 77.6
24/04/2022 07:36:56 72.95 73.17 81.49 71.8 74.5 75.5 74.52 77.72 85.82 76.3 76.1 77.6
24/04/2022 07:36:57 70.53 72.12 81.49 71.8 74.5 75.5 72.28 75.71 85.82 76.3 76.1 77.6
24/04/2022 07:36:58 67.55 70.49 81.49 71.8 74.5 75.5 71.82 73.8 85.82 76.3 76.1 77.6
24/04/2022 07:36:59 63.79 68.8 81.49 71.8 74.5 75.5 70.47 72.62 85.82 76.3 76.1 77.6
24/04/2022 07:37:00 69.32 69.18 81.49 71.8 74.5 75.5 74.09 73.68 85.82 76.3 76.1 77.6
24/04/2022 07:37:01 63.09 68.05 81.49 71.8 74.5 75.5 70.62 72.96 85.82 76.3 76.1 77.6
24/04/2022 07:37:02 69.23 68.55 81.49 71.8 74.5 75.5 74.4 73.7 85.82 76.3 76.1 77.6
24/04/2022 07:37:03 76.34 75.1 81.49 71.9 74.5 75.5 79.8 78.86 85.82 76.3 76.1 77.6
24/04/2022 07:37:04 73.35 75.08 81.49 71.9 74.5 75.5 77.19 78.83 85.82 76.3 76.1 77.6
24/04/2022 07:37:05 69.06 74.07 81.49 71.9 74.5 75.5 74.26 77.83 85.82 76.3 76.1 77.6
24/04/2022 07:37:06 69.47 71.54 81.49 71.9 74.5 75.5 74.5 75.97 85.82 76.3 76.1 77.6
24/04/2022 07:37:07 72.33 72 81.49 71.9 74.5 75.5 76.28 76.2 85.82 76.3 76.1 77.6
24/04/2022 07:37:08 71.51 72.16 81.49 71.9 74.5 75.5 77.48 77.64 85.82 76.3 76.1 77.6
24/04/2022 07:37:09 72.08 72.16 81.49 71.9 74.5 75.5 74.97 76.97 85.82 76.3 76.1 77.6
24/04/2022 07:37:10 69.18 72.55 81.49 71.9 74.5 75.5 72.61 76.07 85.82 76.3 76.1 77.6
24/04/2022 07:37:11 69.81 70.35 81.49 71.9 74.5 75.5 73.68 74.17 85.82 76.3 76.1 77.6
24/04/2022 07:37:12 64.62 70.01 81.49 71.9 74.5 75.5 70.91 73.99 85.82 76.3 76.1 77.6
24/04/2022 07:37:13 70.69 70.17 81.49 71.9 74.5 75.5 74.96 74.31 85.82 76.3 76.1 77.6
24/04/2022 07:37:14 69.25 70.29 81.49 71.9 74.5 75.5 73.09 74.35 85.82 76.3 76.1 77.6
24/04/2022 07:37:15 68.66 69.28 81.49 71.9 74.5 75.5 72.25 73.35 85.82 76.3 76.1 77.6
24/04/2022 07:37:16 64.98 69.47 81.49 71.9 74.5 75.5 70.85 73.06 85.82 76.3 76.1 77.6
24/04/2022 07:37:17 67.25 67.59 81.49 71.9 74.5 75.5 71.63 71.75 85.82 76.3 76.1 77.6
24/04/2022 07:37:18 68.48 68.2 81.49 71.9 74.5 75.5 73.22 72.75 85.82 76.3 76.1 77.6
24/04/2022 07:37:19 69.21 70.38 81.49 71.9 74.5 75.5 72.05 73.5 85.82 76.3 76.1 77.6
24/04/2022 07:37:20 71.14 70.47 77.7 71.9 74.5 75.5 72.85 72.75 85.82 76.3 76.1 77.6
24/04/2022 07:37:21 70.43 70.38 77.57 71.9 74.5 75.5 73.34 73.13 85.82 76.3 76.1 77.6
24/04/2022 07:37:22 68.75 70.35 77.57 71.9 74.5 75.5 73.28 73.7 85.82 76.3 76.1 77.6
24/04/2022 07:37:23 71.1 70.96 77.18 71.9 74.5 75.5 73.27 73.34 85.39 76.3 76.1 77.6
24/04/2022 07:37:24 71.19 71.54 75.1 71.8 74.5 75.5 73.57 73.75 81.43 76.3 76.1 77.6
24/04/2022 07:37:25 67.37 71.06 75.1 71.7 74.5 75.5 71.5 73.54 78.86 76.2 76.1 77.6
24/04/2022 07:37:26 67.42 68.88 75.1 71.7 74.5 75.5 72.2 72.44 78.86 76.2 76.1 77.6
24/04/2022 07:37:27 76 74.93 75.1 71.6 74.5 75.5 78.24 77.36 78.86 76.2 76.1 77.6
24/04/2022 07:37:28 71.39 74.93 75.1 71.6 74.5 75.5 74.67 77.36 78.86 76.2 76.1 77.6
24/04/2022 07:37:29 72.24 72.91 75.1 71.6 74.5 75.5 75.3 75.84 78.86 76.2 76.1 77.6
24/04/2022 07:37:30 74.63 74.31 75.1 71.6 74.5 75.5 77.7 77.27 78.86 76.2 76.1 77.6
24/04/2022 07:37:31 72.16 73.94 75.1 71.6 74.5 75.5 75.33 76.96 78.86 76.2 76.1 77.6
24/04/2022 07:37:32 72.34 73.26 75.1 71.6 74.5 75.5 75.27 76.23 78.86 76.2 76.1 77.6
24/04/2022 07:37:33 78.86 78.33 78.33 71.7 74.5 75.5 79.59 79.28 79.28 76.2 76.1 77.6
24/04/2022 07:37:34 83.97 82.82 82.82 71.9 74.5 75.5 84.87 83.57 83.57 76.3 76.1 77.6
24/04/2022 07:37:35 78.49 82.22 82.82 72 74.5 75.5 80.66 83.27 83.57 76.3 76.1 77.6
24/04/2022 07:37:36 71.04 79.85 82.82 72 74.5 75.5 74.89 81.43 83.57 76.3 76.1 77.6
24/04/2022 07:37:37 76.73 77.51 82.82 72 74.5 75.5 77.78 79 83.57 76.4 76.1 77.6
24/04/2022 07:37:38 72.33 76.4 82.82 72 74.5 75.5 75.52 77.87 83.57 76.4 76.1 77.6
24/04/2022 07:37:39 70.11 74.45 82.82 72 74.5 75.5 73.55 76.68 83.57 76.4 76.1 77.6
24/04/2022 07:37:40 69.45 72.15 82.82 72 74.5 75.5 72.97 74.93 83.57 76.4 76.1 77.5
24/04/2022 07:37:41 69.09 70.76 82.82 72 74.5 75.5 74.17 74.44 83.57 76.4 76.1 77.5
24/04/2022 07:37:42 72.94 72.04 82.82 72 74.5 75.5 76.01 75.48 83.57 76.4 76.1 77.5
24/04/2022 07:37:43 74 73.54 82.82 72 74.5 75.5 75.55 75.74 83.57 76.4 76.1 77.5
24/04/2022 07:37:44 74.38 74.34 82.82 72 74.5 75.5 75.17 75.82 83.57 76.4 76.1 77.5
24/04/2022 07:37:45 70.64 73.67 82.82 72 74.5 75.5 73.98 75.34 83.57 76.4 76.1 77.5
24/04/2022 07:37:46 71.5 72.53 82.82 72 74.5 75.5 74.29 74.98 83.57 76.4 76.1 77.6
24/04/2022 07:37:47 70.72 71.5 82.82 72 74.5 75.5 73.76 74.14 83.57 76.4 76.1 77.5
24/04/2022 07:37:48 72.85 73.34 82.82 72.1 74.5 75.5 73.9 74.67 83.57 76.4 76.1 77.5
24/04/2022 07:37:49 70.48 72.49 82.82 72.1 74.5 75.5 74.31 74.44 83.57 76.4 76.1 77.5
24/04/2022 07:37:50 66.24 71.44 82.82 72.1 74.5 75.5 71.74 74.4 83.57 76.4 76.1 77.5
24/04/2022 07:37:51 69.39 69.82 82.82 72.1 74.5 75.5 72.85 73.34 83.57 76.4 76.1 77.5
24/04/2022 07:37:52 70.26 70.08 82.82 72.1 74.5 75.5 73.44 73.44 83.57 76.4 76.1 77.5
24/04/2022 07:37:53 66.83 69.72 82.82 72.1 74.5 75.5 72.54 73.11 83.57 76.4 76.1 77.5
24/04/2022 07:37:54 63.2 68.17 82.82 72.1 74.5 75.5 70.2 72.89 83.57 76.4 76.1 77.5
24/04/2022 07:37:55 77.24 75.9 82.82 72.1 74.5 75.5 76.67 75.75 83.57 76.4 76.1 77.6
24/04/2022 07:37:56 75.02 75.57 82.82 72.1 74.5 75.5 77.5 77.3 83.57 76.4 76.1 77.6
24/04/2022 07:37:57 74.31 75.6 82.82 72.1 74.5 75.5 77.12 77.74 83.57 76.4 76.1 77.6
24/04/2022 07:37:58 72.53 75.49 82.82 72.1 74.5 75.5 74.72 77.53 83.57 76.4 76.1 77.6
24/04/2022 07:37:59 73.24 73.5 82.82 72.2 74.5 75.5 77.2 76.96 83.57 76.4 76.1 77.6
24/04/2022 07:38:00 70.93 73.14 82.82 72.1 74.5 75.5 74.61 76.9 83.57 76.4 76.1 77.6
24/04/2022 07:38:01 72.89 73.15 82.82 72.1 74.5 75.5 75.37 75.95 83.57 76.4 76.1 77.5
24/04/2022 07:38:02 67.52 72.67 82.82 72.1 74.5 75.5 71.48 75.62 83.57 76.4 76.1 77.5
24/04/2022 07:38:03 68.11 70.15 82.82 72.1 74.5 75.5 71.85 73.45 83.57 76.4 76.1 77.5
24/04/2022 07:38:04 65.1 68.95 82.22 72.1 74.5 75.5 70.1 72.54 83.27 76.4 76.1 77.5
24/04/2022 07:38:05 66.5 66.92 79.85 72.1 74.5 75.5 71.38 71.51 81.43 76.4 76.1 77.5
24/04/2022 07:38:06 70.01 69.61 77.51 72.1 74.5 75.5 73.13 72.77 79 76.4 76.1 77.5
24/04/2022 07:38:07 68.78 69.11 76.4 72.1 74.5 75.5 72.75 72.83 77.87 76.4 76.1 77.5
24/04/2022 07:38:08 71.35 70.93 75.9 72.1 74.5 75.5 74.65 74.42 77.74 76.4 76.1 77.5
24/04/2022 07:38:09 69.44 70.61 75.9 72.1 74.5 75.5 72.77 73.91 77.74 76.4 76.1 77.5
24/04/2022 07:38:10 68.87 70 75.9 72.1 74.5 75.5 72.75 73.38 77.74 76.4 76.1 77.5
24/04/2022 07:38:11 70.19 71.08 75.9 72.1 74.5 75.5 73.53 74.04 77.74 76.4 76.1 77.5
24/04/2022 07:38:12 70.65 71.61 75.9 72.1 74.5 75.5 74.04 74.41 77.74 76.4 76.1 77.5
24/04/2022 07:38:13 66.81 69.85 75.9 72.1 74.5 75.5 71.84 73.52 77.74 76.4 76.1 77.5
24/04/2022 07:38:14 72.79 72.39 75.9 72.1 74.5 75.5 75.77 75.59 77.74 76.4 76.1 77.5
24/04/2022 07:38:15 73.22 73.3 75.9 72.1 74.5 75.5 74.03 74.52 77.74 76.4 76.1 77.5
24/04/2022 07:38:16 71.99 73.3 75.9 72.1 74.5 75.5 75.83 75.73 77.74 76.4 76.1 77.5
24/04/2022 07:38:17 73.87 74.04 75.9 72.1 74.5 75.5 75.22 75.74 77.74 76.4 76.1 77.5
24/04/2022 07:38:18 69.67 74.1 75.9 72.1 74.5 75.5 73.95 75.76 77.74 76.4 76.1 77.5
24/04/2022 07:38:19 87.93 86.58 86.58 72.6 74.6 75.5 94.18 92.85 92.85 77.2 76.4 77.6
24/04/2022 07:38:20 72.04 85.36 86.58 72.7 74.6 75.5 74.94 91.56 92.85 77.2 76.4 77.6
24/04/2022 07:38:21 72.29 81.46 86.58 72.7 74.6 75.5 74.7 87.48 92.85 77.2 76.4 77.6
24/04/2022 07:38:22 70.61 78.05 86.58 72.7 74.6 75.5 73.85 83.62 92.85 77.2 76.4 77.6
24/04/2022 07:38:23 66.61 74.74 86.58 72.7 74.6 75.5 70.93 80.01 92.85 77.2 76.4 77.6
24/04/2022 07:38:24 72.09 72.25 86.58 72.7 74.6 75.5 75.83 76.95 92.85 77.2 76.4 77.6
24/04/2022 07:38:25 67.49 72.21 86.58 72.7 74.6 75.5 71.57 76.31 92.85 77.2 76.4 77.6
24/04/2022 07:38:26 71.19 71.16 86.58 72.7 74.6 75.5 74.73 74.75 92.85 77.2 76.4 77.6
24/04/2022 07:38:27 93.6 91.66 91.66 74.2 75 75.6 97.63 95.45 95.45 78.5 77 77.7
24/04/2022 07:38:28 93.65 93.47 93.47 75.3 75.3 75.7 97.19 97.11 97.11 79.5 77.5 77.8
24/04/2022 07:38:29 72.19 92.41 93.47 75.3 75.3 75.6 74.66 96.21 97.11 79.5 77.5 77.8
24/04/2022 07:38:30 71.22 88.22 93.47 75.3 75.3 75.6 74.19 92.01 97.11 79.5 77.5 77.8
24/04/2022 07:38:31 75.22 84.16 93.47 75.3 75.3 75.6 77.27 87.91 97.11 79.5 77.5 77.8
24/04/2022 07:38:32 73.46 80.73 93.47 75.3 75.3 75.6 75.33 84.25 97.11 79.5 77.5 77.8
24/04/2022 07:38:33 71.91 77.67 93.47 75.3 75.3 75.6 74.72 80.86 97.11 79.5 77.5 77.8
24/04/2022 07:38:34 72.7 74.86 93.47 75.3 75.3 75.6 76.18 78.02 97.11 79.5 77.5 77.8
24/04/2022 07:38:35 70.22 73.95 93.47 75.3 75.3 75.6 74.44 77.17 97.11 79.5 77.5 77.8
24/04/2022 07:38:36 73.81 73.78 93.47 75.3 75.3 75.6 75.07 75.59 97.11 79.5 77.5 77.8
24/04/2022 07:38:37 72.31 73.65 93.47 75.3 75.3 75.6 75.57 75.88 97.11 79.5 77.5 77.8
24/04/2022 07:38:38 69.91 72.81 93.47 75.3 75.3 75.6 73.41 75.47 97.11 79.5 77.5 77.8
24/04/2022 07:38:39 66.85 71.29 93.47 75.3 75.3 75.6 72.26 74.52 97.11 79.5 77.5 77.8
24/04/2022 07:38:40 70.27 70.08 93.47 75.3 75.3 75.6 73.57 73.54 97.11 79.5 77.5 77.8
24/04/2022 07:38:41 73.21 72.57 93.47 75.3 75.3 75.6 75 74.67 97.11 79.5 77.5 77.8
24/04/2022 07:38:42 76.37 75.12 93.47 75.4 75.3 75.6 77.46 76.41 97.11 79.5 77.5 77.8
24/04/2022 07:38:43 76.02 75.97 93.47 75.4 73.7 75.6 77.08 77.12 97.11 79.5 76.9 77.8
24/04/2022 07:38:44 74.59 75.99 93.47 75.4 73.6 75.6 79.4 78.64 97.11 79.5 76.9 77.8
24/04/2022 07:38:45 76.4 76.49 93.47 75.4 73.7 75.6 80.54 80.17 97.11 79.5 77 77.8
24/04/2022 07:38:46 72.5 76.56 93.47 75.4 73.7 75.6 78.81 80.25 97.11 79.5 77 77.8
24/04/2022 07:38:47 73.25 75.15 93.47 75.4 73.7 75.6 79.02 79.69 97.11 79.6 77 77.8
24/04/2022 07:38:48 69.86 73.34 93.47 75.4 73.7 75.6 78.13 79.06 97.11 79.6 77 77.8
24/04/2022 07:38:49 74.01 73.94 93.47 75.4 73.6 75.6 81.09 80.83 97.11 79.6 77 77.8
24/04/2022 07:38:50 73.98 74.45 93.47 75.4 73.6 75.6 79.51 80.78 97.11 79.6 77 77.8
24/04/2022 07:38:51 72.74 73.89 93.47 75.4 73.6 75.6 79.2 80.01 97.11 79.6 77 77.8
24/04/2022 07:38:52 75.33 74.84 93.47 75.4 73.7 75.6 79.87 79.82 97.11 79.6 77 77.8
24/04/2022 07:38:53 73.11 74.81 93.47 75.4 73.7 75.6 79.38 79.79 97.11 79.6 77 77.8
24/04/2022 07:38:54 73.19 73.49 93.47 75.4 73.7 75.6 79.45 79.64 97.11 79.6 77 77.8
24/04/2022 07:38:55 71.39 73.29 93.47 75.4 73.7 75.6 78.89 79.41 97.11 79.6 77 77.8
24/04/2022 07:38:56 71.47 72.11 93.47 75.4 73.7 75.6 78.88 79.1 97.11 79.6 77 77.8
24/04/2022 07:38:57 71.85 72.34 93.47 75.5 73.7 75.6 78.98 79.14 97.11 79.7 77 77.8
24/04/2022 07:38:58 70.53 71.6 92.41 75.5 73.7 75.6 78.8 78.94 96.21 79.7 77 77.8
24/04/2022 07:38:59 71.08 71.15 88.22 75.4 73.7 75.6 78.95 78.95 92.01 79.7 77 77.8
24/04/2022 07:39:00 72.29 72.11 84.16 75.5 73.7 75.6 79.16 79.15 87.91 79.7 77 77.8
24/04/2022 07:39:01 72.58 72.55 80.73 75.5 73.7 75.6 79.41 79.33 84.25 79.7 77 77.8
24/04/2022 07:39:02 72.24 72.44 77.67 75.5 73.7 75.6 79.48 79.49 80.86 79.7 77 77.8
24/04/2022 07:39:03 72.27 72.52 76.56 75.5 73.7 75.6 79.35 79.57 80.83 79.7 77.1 77.8
24/04/2022 07:39:04 73.22 73.03 76.56 75.5 73.7 75.6 79.79 79.66 80.83 79.7 77.1 77.8
24/04/2022 07:39:05 72.47 73.22 76.56 75.5 73.7 75.6 79.59 79.76 80.83 79.7 77.1 77.8
24/04/2022 07:39:06 72.51 72.67 76.56 75.5 73.7 75.6 78.97 79.55 80.83 79.7 77.1 77.8
24/04/2022 07:39:07 71.55 72.64 76.56 75.5 73.7 75.6 78.93 79.26 80.83 79.7 77.1 77.8
24/04/2022 07:39:08 72.42 72.41 76.56 75.5 73.7 75.6 78.95 79.05 80.83 79.7 77.1 77.8
24/04/2022 07:39:09 72.17 72.57 76.56 75.5 73.7 75.6 78.75 79.04 80.83 79.8 77.1 77.8
24/04/2022 07:39:10 71.5 72.28 76.56 75.5 73.7 75.6 78.97 78.99 80.83 79.8 77.1 77.8
24/04/2022 07:39:11 72.19 72.39 76.56 75.5 73.7 75.6 79.19 79.18 80.83 79.8 77.1 77.8
24/04/2022 07:39:12 74.1 74.24 76.56 75.5 73.7 75.6 76.85 79.49 80.83 79.8 77.1 77.8
24/04/2022 07:39:13 77.88 77.04 77.04 75.5 73.7 75.6 78.67 78.92 80.83 79.8 77.1 77.8
24/04/2022 07:39:14 74.6 77.4 77.4 75.5 73.7 75.6 76.64 78.33 80.83 79.8 77.1 77.8
24/04/2022 07:39:15 73.58 75.69 77.4 75.5 73.7 75.6 74.03 77.34 80.83 79.8 77.1 77.8
24/04/2022 07:39:16 68.48 74.21 77.4 75.5 73.7 75.6 71.69 75.57 80.83 79.8 77.1 77.8
24/04/2022 07:39:17 68.25 71.55 77.4 75.5 73.7 75.6 73.94 74.19 80.83 79.8 77.1 77.8
24/04/2022 07:39:18 71.51 71.87 77.4 75.5 73.7 75.6 74.66 75.02 80.83 79.8 77.1 77.8
24/04/2022 07:39:19 67.05 70.41 77.4 75.5 73.7 75.6 73.15 74.12 80.78 79.8 77.1 77.8
24/04/2022 07:39:20 68.55 69.23 77.4 75.5 73.7 75.6 74.13 73.94 80.01 79.8 77.1 77.8
24/04/2022 07:39:21 71.84 71.53 77.4 75.5 73.7 75.6 75.98 75.83 79.82 79.8 77.1 77.8
24/04/2022 07:39:22 74.06 73.14 77.4 75.5 73.7 75.6 78.56 77.75 79.79 79.8 77.1 77.8
24/04/2022 07:39:23 75.38 76.06 77.4 75.6 73.7 75.6 75.96 78.02 79.76 79.8 77.1 77.8
24/04/2022 07:39:24 79.48 79.37 79.37 75.6 73.7 75.6 77.87 78.55 79.76 79.8 77.1 77.8
24/04/2022 07:39:25 64.79 76.85 79.37 75.6 73.7 75.6 71.17 76.5 79.76 79.8 77.1 77.8
24/04/2022 07:39:26 67.68 73.07 79.37 75.6 73.7 75.6 72.42 74.01 79.76 79.8 77.1 77.8
24/04/2022 07:39:27 67.82 70.62 79.37 75.6 73.7 75.6 72.27 73.16 79.76 79.8 77.1 77.8
24/04/2022 07:39:28 74.66 74.83 79.37 75.6 73.7 75.6 74.22 74.8 79.76 79.8 77.1 77.8
24/04/2022 07:39:29 65.22 72.37 79.37 75.6 73.7 75.6 70.97 73.23 79.76 79.8 77.1 77.8
24/04/2022 07:39:30 69.31 70.35 79.37 75.6 73.7 75.6 73.98 73.83 79.76 79.8 77.1 77.8
24/04/2022 07:39:31 66.93 69.04 79.37 75.6 73.7 75.6 72.7 73.14 79.76 79.8 77.1 77.8
24/04/2022 07:39:32 69.7 69.24 79.37 75.6 73.7 75.6 73.75 73.58 79.76 79.8 77.1 77.8
24/04/2022 07:39:33 70.95 70.71 79.37 75.6 73.7 75.6 73.17 73.65 79.76 79.8 77.1 77.8
24/04/2022 07:39:34 77.55 76.78 79.37 75.6 73.7 75.6 78.77 78 79.76 79.8 77.1 77.8
24/04/2022 07:39:35 71.09 76.78 79.37 75.6 73.7 75.6 75.8 78 79.55 79.8 77.1 77.8
24/04/2022 07:39:36 71.09 74.13 79.37 75.6 73.7 75.6 73.56 76.88 79.49 79.8 77.1 77.8
24/04/2022 07:39:37 67.09 72.22 79.37 75.6 73.7 75.6 71.44 74.93 79.49 79.8 77.1 77.8
24/04/2022 07:39:38 68.46 69.63 79.37 75.6 73.7 75.6 71.47 73.08 79.49 79.8 77.1 77.8
24/04/2022 07:39:39 66.61 69.52 79.37 75.6 73.7 75.6 71.62 72.39 79.49 79.8 77.1 77.8
24/04/2022 07:39:40 64.78 67.73 79.37 75.6 73.7 75.6 71.15 71.81 79.49 79.8 77.1 77.8
24/04/2022 07:39:41 73.69 72.06 79.37 75.6 73.7 75.6 75.63 74.18 79.49 79.8 77.1 77.8
24/04/2022 07:39:42 71.71 71.84 79.37 75.6 73.7 75.6 74.82 74.66 78.92 79.8 77.1 77.8
24/04/2022 07:39:43 71.62 72.04 79.37 75.6 73.7 75.6 74.76 74.98 78.55 79.8 77.1 77.8
24/04/2022 07:39:44 74.13 74.45 79.37 75.6 73.7 75.6 75.55 76.02 78.55 79.8 77.1 77.8
24/04/2022 07:39:45 75.36 75.23 79.37 75.6 73.7 75.6 76.37 76.38 78.55 79.8 77.1 77.8
24/04/2022 07:39:46 72.24 75.19 79.37 75.6 73.7 75.6 74.59 76.36 78.55 79.7 77.1 77.8
24/04/2022 07:39:47 72.18 73.65 79.37 75.5 73.7 75.6 73.39 75.33 78.55 79.7 77.1 77.8
24/04/2022 07:39:48 71.55 72.98 79.37 75.5 73.7 75.6 74 74.28 78.55 79.6 77.1 77.8
24/04/2022 07:39:49 67.71 72.07 79.37 75.5 73.7 75.6 72.53 74.31 78.55 79.6 77.1 77.8
24/04/2022 07:39:50 68.06 70.01 79.37 75.5 73.7 75.6 71.97 73.11 78.55 79.6 77.1 77.8
24/04/2022 07:39:51 74.68 73.97 79.37 75.5 73.7 75.6 76.38 75.78 78.55 79.6 77.1 77.8
24/04/2022 07:39:52 75.64 75.29 79.37 75.5 73.7 75.6 78.95 78.09 78.55 79.6 77.1 77.8
24/04/2022 07:39:53 75.54 76.14 79.37 75.5 73.7 75.6 78.61 78.85 78.85 79.7 77.1 77.8
24/04/2022 07:39:54 73.92 76.38 76.85 75.5 73.7 75.6 77.01 79.49 79.49 79.7 77.1 77.8
24/04/2022 07:39:55 75.21 75.2 76.78 75.5 73.7 75.6 76.66 77.36 79.49 79.7 77.1 77.8
24/04/2022 07:39:56 74.75 75.64 76.78 75.6 73.8 75.6 77.18 77.76 79.49 79.7 77.1 77.8
24/04/2022 07:39:57 74.25 75.06 76.78 75.6 73.8 75.6 76.43 77.11 79.49 79.7 77.1 77.8
24/04/2022 07:39:58 80.81 80.22 80.22 75.6 73.8 75.6 81.64 80.76 80.76 79.7 77.2 77.8
24/04/2022 07:39:59 73.58 78.16 80.22 75.6 73.8 75.6 75.8 79.7 80.76 79.7 77.2 77.8
24/04/2022 07:40:00 81.24 80.38 80.38 75.7 73.8 75.6 83.04 82.05 82.05 79.7 77.2 77.8
24/04/2022 07:40:01 80.85 80.77 80.77 75.7 73.8 75.6 83.35 83.09 83.09 79.8 77.2 77.8
24/04/2022 07:40:02 74.92 80.52 80.77 75.7 73.8 75.6 78.39 82.64 83.09 79.8 77.2 77.8
24/04/2022 07:40:03 71.94 78.1 80.77 75.7 73.8 75.6 74.77 80.76 83.09 79.8 77.2 77.8
24/04/2022 07:40:04 68.73 74.91 80.77 75.7 73.8 75.6 73.49 77.7 83.09 79.8 77.2 77.8
24/04/2022 07:40:05 70.06 72.29 80.77 75.7 73.8 75.6 75.24 75.79 83.09 79.8 77.2 77.7
24/04/2022 07:40:06 72.37 72.21 80.77 75.7 73.8 75.6 75.4 75.59 83.09 79.8 77.2 77.7
24/04/2022 07:40:07 74.21 73.57 80.77 75.7 73.9 75.6 76.91 76.58 83.09 79.8 77.2 77.7
24/04/2022 07:40:08 75.74 75.38 80.77 75.7 73.9 75.5 78.94 78.42 83.09 79.8 77.2 77.7
24/04/2022 07:40:09 73.64 75.15 80.77 75.7 73.9 75.5 77.34 78.28 83.09 79.8 77.2 77.7
24/04/2022 07:40:10 80.18 79.16 80.77 75.8 73.9 75.5 83.12 82.05 83.09 79.8 77.2 77.7
24/04/2022 07:40:11 78.36 79.89 80.77 75.8 73.9 75.5 80.24 82.06 83.09 79.8 77.2 77.7
24/04/2022 07:40:12 75.2 77.91 80.77 75.8 73.9 75.5 78.06 80.58 83.09 79.8 77.2 77.7
24/04/2022 07:40:13 71.21 76.74 80.77 75.8 73.9 75.5 75.02 79.4 83.09 79.8 77.2 77.7
24/04/2022 07:40:14 72.83 74.1 80.77 75.8 73.9 75.5 77.05 77.52 83.09 79.8 77.2 77.7
24/04/2022 07:40:15 71.15 73.63 80.77 75.8 73.9 75.5 75.98 77.58 83.09 79.8 77.2 77.7
24/04/2022 07:40:16 79.49 78.31 80.77 75.9 73.9 75.5 80.99 79.94 83.09 79.9 77.2 77.7
24/04/2022 07:40:17 79.86 79.68 80.77 75.9 73.9 75.5 86.2 85.14 85.14 79.9 77.3 77.7
24/04/2022 07:40:18 78.39 79.59 80.77 75.9 73.9 75.5 80.58 83.55 85.14 79.9 77.3 77.7
24/04/2022 07:40:19 87.18 86.6 86.6 76.1 74 75.5 87.3 86.99 86.99 80 77.3 77.7
24/04/2022 07:40:20 72.29 84.93 86.6 76.1 74 75.5 77.94 85.49 86.99 80 77.3 77.7
24/04/2022 07:40:21 73.2 81.07 86.6 76.1 74 75.5 79 82.37 86.99 80 77.3 77.7
24/04/2022 07:40:22 77.4 78.11 86.6 76.1 74.1 75.5 82.01 82.13 86.99 80 77.4 77.7
24/04/2022 07:40:23 78.28 78.73 86.6 76.1 74.1 75.5 82.32 82.83 86.99 80.1 77.4 77.7
24/04/2022 07:40:24 81.88 81.8 86.6 76.2 74.1 75.5 86.39 86.16 86.99 80.1 77.4 77.7
24/04/2022 07:40:25 76.58 80.69 86.6 76.2 74.1 75.5 80.56 85.1 86.99 80.1 77.4 77.7
24/04/2022 07:40:26 73.5 78.7 86.6 76.2 74.1 75.5 75.93 82.74 86.99 80.1 77.4 77.7
24/04/2022 07:40:27 75.49 76.42 86.6 76.2 74.1 75.5 78.96 80.15 86.99 80.1 77.4 77.7
24/04/2022 07:40:28 78.9 78.42 86.6 76.2 74.1 75.5 84.16 83.32 86.99 80.2 77.4 77.7
24/04/2022 07:40:29 69.8 78 86.6 76.2 74.1 75.5 75.21 82.98 86.99 80.2 77.4 77.7
24/04/2022 07:40:30 75.54 76.19 86.6 76.3 74.1 75.5 78.17 79.82 86.99 80.2 77.4 77.7
24/04/2022 07:40:31 78.87 78.85 86.6 76.3 74.1 75.5 83.31 83.12 86.99 80.2 77.5 77.8
24/04/2022 07:40:32 80.15 81.3 86.6 76.3 74.2 75.5 84.1 85.22 86.99 80.2 77.5 77.8
24/04/2022 07:40:33 82.26 82.29 86.6 76.4 74.2 75.5 84.06 84.53 86.99 80.3 77.5 77.8
24/04/2022 07:40:34 80.39 82.51 86.6 76.4 74.2 75.6 82.93 84.95 86.99 80.3 77.5 77.8
24/04/2022 07:40:35 77.3 81.01 86.6 76.4 74.2 75.6 80.48 82.8 86.99 80.3 77.5 77.8
24/04/2022 07:40:36 76.47 78.23 86.6 76.4 74.2 75.6 81.06 81.49 86.99 80.3 77.5 77.8
24/04/2022 07:40:37 72.27 76.91 86.6 76.4 74.2 75.6 76.49 81.07 86.99 80.3 77.5 77.8
24/04/2022 07:40:38 74.95 74.92 86.6 76.4 74.2 75.6 80.5 79.98 86.99 80.3 77.5 77.8
24/04/2022 07:40:39 82.08 80.47 86.6 76.5 74.3 75.6 84.04 83 86.99 80.4 77.6 77.8
24/04/2022 07:40:40 77.14 80.57 86.6 76.5 74.3 75.6 79.92 82.95 86.99 80.4 77.6 77.8
24/04/2022 07:40:41 76.7 78.9 86.6 76.5 74.3 75.6 78.98 81.43 86.99 80.4 77.6 77.8
24/04/2022 07:40:42 81.7 81.51 86.6 76.6 74.3 75.6 83.33 83.21 86.99 80.4 77.6 77.8
24/04/2022 07:40:43 90.14 89.74 89.74 76.9 74.5 75.6 90.41 90.12 90.12 80.6 77.7 77.8
24/04/2022 07:40:44 83.24 87.21 89.74 76.9 74.5 75.6 86.2 87.65 90.12 80.6 77.7 77.8
24/04/2022 07:40:45 87.12 86.97 89.74 77.1 74.6 75.6 87.69 87.75 90.12 80.7 77.7 77.8
24/04/2022 07:40:46 81.04 86.54 89.74 77.1 74.6 75.6 82.84 87.45 90.12 80.7 77.7 77.8
24/04/2022 07:40:47 80.68 84.02 89.74 77.2 74.6 75.6 82.32 85.25 90.12 80.7 77.8 77.8
24/04/2022 07:40:48 80.01 82.48 89.74 77.2 74.6 75.6 79.55 83.12 90.12 80.7 77.8 77.8
24/04/2022 07:40:49 79.85 80.91 89.74 77.2 74.6 75.6 82.08 82.59 90.12 80.7 77.8 77.8
24/04/2022 07:40:50 84.48 84.23 89.74 77.2 74.7 75.6 86.14 85.43 90.12 80.7 77.8 77.8
24/04/2022 07:40:51 77.39 84.46 89.74 77.1 74.7 75.6 79.28 85.54 90.12 80.5 77.8 77.8
24/04/2022 07:40:52 82.87 82.41 89.74 77.2 74.7 75.7 87.27 86.06 90.12 80.6 77.9 77.8
24/04/2022 07:40:53 86.23 86.34 89.74 77.3 74.8 75.7 85.67 86.82 90.12 80.6 77.9 77.8
24/04/2022 07:40:54 77.9 85.44 89.74 77.3 74.8 75.7 81.8 85.91 90.12 80.6 77.9 77.9
24/04/2022 07:40:55 77.72 82.24 89.74 77.3 74.8 75.7 80.48 83.75 90.12 80.6 77.9 77.9
24/04/2022 07:40:56 83.8 83.07 89.74 77.4 74.8 75.7 83.98 83.65 90.12 80.7 77.9 77.9
24/04/2022 07:40:57 79.95 83 89.74 77.4 74.9 75.7 82.05 83.43 90.12 80.7 77.9 77.9
24/04/2022 07:40:58 83.79 83.42 89.74 77.5 74.9 75.7 87.25 86.46 90.12 80.7 78 77.9
24/04/2022 07:40:59 81.37 83.53 89.74 77.5 74.9 75.7 84.2 86.26 90.12 80.8 78 77.9
24/04/2022 07:41:00 86.61 86.14 89.74 77.6 75 75.7 91.38 90.48 90.48 80.9 78.1 77.9
24/04/2022 07:41:01 78.46 84.64 89.74 77.6 75 75.7 80.66 89.16 90.48 80.9 78.1 77.9
24/04/2022 07:41:02 76.83 82.08 89.74 77.6 75 75.7 78.75 85.96 90.48 80.9 78.1 77.9
24/04/2022 07:41:03 77.4 79.74 89.74 77.6 75 75.7 80.54 82.99 90.48 80.9 78.1 77.9
24/04/2022 07:41:04 78.59 79.22 89.74 77.6 75 75.7 81.71 82.15 90.48 80.9 78.1 77.9
24/04/2022 07:41:05 79.29 80.16 89.74 77.7 75 75.7 81.88 82.76 90.48 80.9 78.1 77.9
24/04/2022 07:41:06 85.44 84.43 89.74 77.7 75.1 75.7 90.53 89.43 90.48 81.1 78.2 77.9
24/04/2022 07:41:07 79.94 83.65 89.74 77.8 75.1 75.7 81.99 88.44 90.48 81.1 78.2 77.9
24/04/2022 07:41:08 82.58 82.62 89.74 77.8 75.1 75.7 84.97 86.11 90.48 81.1 78.2 77.9
24/04/2022 07:41:09 82.82 83.48 89.74 77.8 75.1 75.7 84.11 85.28 90.48 81.1 78.3 77.9
24/04/2022 07:41:10 77.71 82.64 89.74 77.9 75.1 75.7 81.14 84.45 90.48 81.1 78.3 77.9
24/04/2022 07:41:11 82.44 82.68 89.74 77.9 75.2 75.7 86.2 86.21 90.48 81.2 78.3 77.9
24/04/2022 07:41:12 80.48 83.01 89.74 77.9 75.2 75.7 82.37 86.14 90.48 81.2 78.3 78
24/04/2022 07:41:13 75.15 80.96 87.21 77.9 75.2 75.7 78.15 83.86 90.48 81.2 78.3 78
24/04/2022 07:41:14 67.41 78.55 86.97 77.9 75.2 75.7 72.79 81.32 90.48 81.2 78.3 78
24/04/2022 07:41:15 74.13 74.77 86.54 77.9 75.2 75.7 77.03 77.9 90.48 81.2 78.3 78
24/04/2022 07:41:16 75.65 75.42 86.34 77.9 75.2 75.7 79.71 79.1 90.48 81.2 78.3 78
24/04/2022 07:41:17 79.77 79.43 86.34 77.9 75.2 75.7 80.56 80.91 90.48 81.2 78.3 78
24/04/2022 07:41:18 77.43 78.34 86.34 77.9 75.2 75.7 79.95 80.51 90.48 81.2 78.3 78
24/04/2022 07:41:19 81.38 81.2 86.34 78 75.2 75.8 84.61 84 90.48 81.2 78.3 78
24/04/2022 07:41:20 72.2 79.91 86.34 78 75.2 75.8 77.32 82.9 90.48 81.2 78.4 78
24/04/2022 07:41:21 74.72 76.62 86.34 78 75.2 75.7 78.17 80.19 90.48 81.2 78.4 78
24/04/2022 07:41:22 80.05 79.43 86.34 78 75.3 75.8 83.15 82.61 90.48 81.2 78.4 78
24/04/2022 07:41:23 73.08 78.91 86.14 78 75.3 75.8 77.12 82.07 90.48 81.2 78.4 78
24/04/2022 07:41:24 70.7 76.13 86.14 78 75.3 75.8 76.23 79.6 90.48 81.2 78.4 78
24/04/2022 07:41:25 76.59 75.75 86.14 78 75.3 75.7 80.61 80.08 90.48 81.3 78.4 78
24/04/2022 07:41:26 74.58 76.13 86.14 78 75.3 75.7 77.68 79.63 90.48 81.3 78.4 78
24/04/2022 07:41:27 78.86 77.98 86.14 78 75.3 75.8 83.54 82.43 90.48 81.3 78.4 78
24/04/2022 07:41:28 79.72 79.78 86.14 78 75.3 75.8 82.79 83.27 90.48 81.3 78.4 78
24/04/2022 07:41:29 78.01 79.01 86.14 78 75.3 75.8 82.82 83.24 90.48 81.3 78.4 78
24/04/2022 07:41:30 78.2 78.33 84.64 78 75.3 75.8 82.03 82.58 89.43 81.3 78.4 78
24/04/2022 07:41:31 79.43 80.37 84.43 78.1 75.3 75.8 81.86 83.24 89.43 81.3 78.4 78
24/04/2022 07:41:32 77.53 78.96 84.43 78.1 75.3 75.8 79.97 81.68 89.43 81.3 78.4 78
24/04/2022 07:41:33 81.22 80.61 84.43 78.1 75.3 75.8 85.49 84.59 89.43 81.4 78.5 78
24/04/2022 07:41:34 80.3 81.28 84.43 78.1 75.4 75.8 83.93 85.45 89.43 81.4 78.5 78
24/04/2022 07:41:35 81.12 81.32 84.43 78.1 75.4 75.8 83.88 84.23 89.43 81.4 78.5 78
24/04/2022 07:41:36 76.52 81.27 83.65 78.1 75.4 75.8 79.41 84.17 88.44 81.4 78.5 78
24/04/2022 07:41:37 81.73 81.98 83.48 78.2 75.4 75.8 83.38 83.26 86.21 81.4 78.5 78
24/04/2022 07:41:38 74.3 80.39 83.48 78.2 75.4 75.8 76.57 82.51 86.21 81.4 78.5 78
24/04/2022 07:41:39 71.27 77.32 83.01 78.2 75.4 75.8 76.1 79.57 86.21 81.4 78.5 78
24/04/2022 07:41:40 71.29 74.68 83.01 78.2 75.4 75.8 76.11 78.1 86.21 81.5 78.5 78
24/04/2022 07:41:41 77.61 76.87 83.01 78.2 75.4 75.8 79.77 79.2 86.14 81.5 78.5 78
24/04/2022 07:41:42 78.04 78.15 81.98 78.2 75.4 75.8 80.94 80.64 85.45 81.5 78.5 78
24/04/2022 07:41:43 78.76 78.87 81.98 78.2 75.4 75.8 81.58 81.68 85.45 81.5 78.5 78
24/04/2022 07:41:44 82.78 81.9 81.98 78.3 75.5 75.8 84.68 83.98 85.45 81.5 78.6 78
24/04/2022 07:41:45 79.69 81.74 81.98 78.3 75.5 75.8 81.07 83.64 85.45 81.5 78.6 78
24/04/2022 07:41:46 76.86 80.95 81.98 78.3 75.5 75.8 80.77 82.58 85.45 81.5 78.6 78
24/04/2022 07:41:47 76.37 78.37 81.98 78.3 75.5 75.8 79.64 81.17 85.45 81.5 78.6 78
24/04/2022 07:41:48 78.67 78.68 81.98 78.3 75.5 75.8 80.89 81.16 85.45 81.5 78.6 78
24/04/2022 07:41:49 78.62 79.83 81.98 78.3 75.5 75.8 82.16 82.84 85.45 81.5 78.6 78
24/04/2022 07:41:50 75.67 78.02 81.98 78.3 75.5 75.8 78.79 81.24 85.45 81.5 78.6 78
24/04/2022 07:41:51 81.37 80.17 81.98 78.3 75.5 75.8 83.27 82.73 85.45 81.6 78.6 78
24/04/2022 07:41:52 78.82 80.53 81.98 78.3 75.5 75.8 81.23 82.58 85.45 81.6 78.6 78
24/04/2022 07:41:53 75.27 78.91 81.98 78.3 75.4 75.8 78.89 81.38 85.45 81.5 78.6 78
24/04/2022 07:41:54 76.66 77.36 81.98 78.3 75.4 75.8 79.36 80.15 85.45 81.5 78.6 78
24/04/2022 07:41:55 82.27 82.09 82.09 78.4 75.4 75.8 83.47 83.44 85.45 81.6 78.6 78
24/04/2022 07:41:56 75.56 80.14 82.09 78.4 75.4 75.8 79.25 81.9 85.45 81.6 78.6 78
24/04/2022 07:41:57 82.11 82.01 82.09 78.4 75.4 75.8 84.21 83.93 85.45 81.6 78.6 78
24/04/2022 07:41:58 80.72 80.66 82.09 78.4 75.5 75.8 83.3 83.27 85.45 81.6 78.6 78
24/04/2022 07:41:59 80.15 81.49 82.09 78.4 75.5 75.8 82.96 84.08 85.45 81.6 78.6 78
24/04/2022 07:42:00 80.91 80.86 82.09 78.5 75.5 75.8 83.77 83.66 85.45 81.7 78.6 78
24/04/2022 07:42:01 80.96 81.06 82.09 78.5 75.5 75.8 83.92 83.85 85.45 81.7 78.6 78
24/04/2022 07:42:02 80.48 81.1 82.09 78.5 75.5 75.8 83.49 83.89 85.45 81.7 78.7 78
24/04/2022 07:42:03 74.12 80.95 82.09 78.5 75.5 75.8 77.89 83.7 85.45 81.7 78.7 78
24/04/2022 07:42:04 77.03 78.05 82.09 78.5 75.5 75.8 79.69 81.03 84.23 81.7 78.7 78
24/04/2022 07:42:05 78.71 78.76 82.09 78.5 75.5 75.8 83.58 83.07 84.17 81.7 78.7 78
24/04/2022 07:42:06 81.75 81.28 82.09 78.6 75.5 75.8 84.51 84.32 84.32 81.7 78.7 78
24/04/2022 07:42:07 83.76 83.23 83.23 78.6 75.6 75.8 86.18 85.71 85.71 81.8 78.7 78.1
24/04/2022 07:42:08 91.24 90.41 90.41 78.9 75.7 75.9 91.68 90.95 90.95 81.9 78.8 78.1
24/04/2022 07:42:09 86.44 90.76 90.76 78.9 75.8 75.9 88.67 91.39 91.39 82 78.9 78.1
24/04/2022 07:42:10 86.17 87.93 90.76 79 75.8 75.9 87.39 89.17 91.39 82 78.9 78.1
24/04/2022 07:42:11 81.59 87.39 90.76 79 75.8 75.9 82.43 88.51 91.39 82 78.9 78.1
24/04/2022 07:42:12 77.79 83.93 90.76 79 75.8 75.9 79.16 85.1 91.39 82 78.9 78.1
24/04/2022 07:42:13 72.51 81.17 90.76 79 75.8 75.9 77.21 82.43 91.39 82 78.9 78.1
24/04/2022 07:42:14 69.67 77.64 90.76 79 75.8 75.9 73.39 79.81 91.39 82 78.9 78.1
24/04/2022 07:42:15 69.1 74.52 90.76 79 75.8 75.9 74.14 77.02 91.39 82 78.9 78.1
24/04/2022 07:42:16 73.18 73.37 90.76 79 75.8 75.9 76.33 76.39 91.39 82.1 78.9 78.1
24/04/2022 07:42:17 77.57 77.43 90.76 79.1 75.8 75.9 81.48 81.12 91.39 82.1 78.9 78.1
24/04/2022 07:42:18 75.69 76.67 90.76 79.1 75.8 75.9 79.54 80.42 91.39 82.1 78.9 78.1
24/04/2022 07:42:19 76.32 76.68 90.76 79.1 75.8 75.9 80.04 80.33 91.39 82.1 78.9 78.1
24/04/2022 07:42:20 68.08 76.03 90.76 79.1 75.8 75.9 73.73 79.79 91.39 82.1 78.9 78.1
24/04/2022 07:42:21 74.54 74.53 90.76 79.1 75.8 75.9 78.97 78.86 91.39 82.1 78.9 78.1
24/04/2022 07:42:22 71.32 73.86 90.76 79.1 75.8 75.9 76.8 78.71 91.39 82.1 78.9 78.1
24/04/2022 07:42:23 80.71 80.25 90.76 79.1 75.9 75.9 82.98 82.59 91.39 82.1 78.9 78.1
24/04/2022 07:42:24 70.37 80.08 90.76 79.1 75.9 75.9 74.53 82.44 91.39 82.1 78.9 78.1
24/04/2022 07:42:25 72.3 76.58 90.76 79.1 75.9 75.9 76.24 79.25 91.39 82.1 78.9 78.1
24/04/2022 07:42:26 74.49 74.69 90.76 79.1 75.9 75.9 79.25 78.84 91.39 82.1 78.9 78.1
24/04/2022 07:42:27 73.36 75.23 90.76 79.1 75.9 75.9 78.53 79.93 91.39 82.1 78.9 78.1
24/04/2022 07:42:28 79.28 78.38 90.76 79.1 75.9 75.9 82.19 81.59 91.39 82.1 78.9 78.1
24/04/2022 07:42:29 78.92 79.5 90.76 79.1 75.9 75.9 82.16 82.54 91.39 82.1 78.9 78.1
24/04/2022 07:42:30 79.06 79.44 90.76 79.1 75.9 75.9 82.04 82.49 91.39 82.1 79 78.1
24/04/2022 07:42:31 77.81 78.94 90.76 79.1 75.9 75.9 82.97 83.29 91.39 82.2 79 78.1
24/04/2022 07:42:32 76.91 78.11 90.76 79.1 75.9 75.9 79.96 82.49 91.39 82.2 79 78.1
24/04/2022 07:42:33 83.95 82.7 90.76 79.2 75.9 75.9 86.02 85.05 91.39 82.2 79 78.1
24/04/2022 07:42:34 78.83 82.5 90.76 79.1 75.9 75.9 81.31 84.86 91.39 82.2 79 78.1
24/04/2022 07:42:35 76.52 80.34 90.76 79.1 75.9 75.9 78.65 82.81 91.39 82.2 79 78.1
24/04/2022 07:42:36 76.41 78.92 90.76 79.1 76 75.9 78.09 81.08 91.39 82.2 79 78.1
24/04/2022 07:42:37 78.83 79.17 90.76 79.1 76 75.9 82.35 82.38 91.39 82.2 79 78.1
24/04/2022 07:42:38 77.43 79.89 90.76 79.2 76 75.9 81.23 83.16 91.39 82.2 79 78.1
24/04/2022 07:42:39 71.06 77.74 87.93 79.2 76 75.9 75.12 81.29 89.17 82.2 79 78.1
24/04/2022 07:42:40 75.31 76 87.39 79.2 76 75.9 79.21 79.54 88.51 82.2 79 78.1
24/04/2022 07:42:41 71.05 75.13 83.93 79.2 76 75.9 76.44 78.95 85.1 82.2 79 78.1
24/04/2022 07:42:42 78.18 77.17 82.7 79.2 76 75.9 82.83 82.02 85.05 82.2 79 78.1
24/04/2022 07:42:43 77.45 77.73 82.7 79.2 76 75.9 80.88 81.81 85.05 82.2 79 78.1
24/04/2022 07:42:44 82.37 81.55 82.7 79.2 76 75.9 84.31 83.73 85.05 82.2 79.1 78.2
24/04/2022 07:42:45 76.61 81.18 82.7 79.2 76 75.9 78.7 83.33 85.05 82.2 79.1 78.2
24/04/2022 07:42:46 72.92 78.63 82.7 79.2 76 75.9 77.04 80.85 85.05 82.2 79.1 78.2
24/04/2022 07:42:47 85.97 85.22 85.22 79.3 76.1 75.9 86.54 85.72 85.72 82.3 79.1 78.2
24/04/2022 07:42:48 81.8 85.23 85.23 79.3 76.1 75.9 84.86 86.48 86.48 82.3 79.1 78.2
24/04/2022 07:42:49 76.34 83.12 85.23 79.3 76.1 75.9 78.05 84.8 86.48 82.3 79.1 78.2
24/04/2022 07:42:50 84.69 84.16 85.23 79.3 76.1 76 85.89 85.39 86.48 82.3 79.1 78.2
24/04/2022 07:42:51 75.87 83.4 85.23 79.4 76.1 76 80.99 84.76 86.48 82.4 79.1 78.2
24/04/2022 07:42:52 76.46 80.22 85.23 79.4 76.1 76 80.35 82.71 86.48 82.4 79.1 78.2
24/04/2022 07:42:53 85.44 84.23 85.23 79.4 76.2 76 86.41 85.39 86.48 82.4 79.2 78.2
24/04/2022 07:42:54 80.99 84.13 85.23 79.4 76.2 76 84.25 86.21 86.48 82.4 79.2 78.2
24/04/2022 07:42:55 75.87 81.97 85.23 79.4 76.2 76 79.27 84.2 86.48 82.4 79.2 78.2
24/04/2022 07:42:56 84.02 83.49 85.23 79.5 76.2 76 86.11 85.45 86.48 82.4 79.2 78.2
24/04/2022 07:42:57 81.79 83.81 85.23 79.5 76.2 76 84.69 85.95 86.48 82.5 79.2 78.2
24/04/2022 07:42:58 76.54 82.28 85.23 79.5 76.2 76 78.99 84.82 86.48 82.5 79.2 78.2
24/04/2022 07:42:59 81.91 82.06 85.23 79.5 76.2 76 88.11 87.81 87.81 82.5 79.3 78.2
24/04/2022 07:43:00 80.02 82.39 85.23 79.5 76.3 76 84.09 88.14 88.14 82.5 79.3 78.2
24/04/2022 07:43:01 75.49 80.62 85.23 79.5 76.3 76 79.98 85.53 88.14 82.5 79.3 78.2
24/04/2022 07:43:02 70.67 77.96 85.23 79.5 76.3 76 74.83 82.85 88.14 82.5 79.3 78.2
24/04/2022 07:43:03 82.62 82.15 85.23 79.6 76.3 76 83.77 83.51 88.14 82.6 79.3 78.2
24/04/2022 07:43:04 85.73 85.12 85.23 79.6 76.3 76 86.75 86.23 88.14 82.6 79.3 78.2
24/04/2022 07:43:05 80.48 84.22 85.23 79.6 76.3 76 82.42 85.35 88.14 82.6 79.3 78.2
24/04/2022 07:43:06 71.99 82.1 85.23 79.6 76.3 76 76.87 83.66 88.14 82.6 79.3 78.2
24/04/2022 07:43:07 84.8 83.86 85.23 79.7 76.4 76 87.03 85.28 88.14 82.7 79.4 78.2
24/04/2022 07:43:08 76.91 82.67 85.23 79.7 76.4 76 81.65 85.37 88.14 82.7 79.4 78.2
24/04/2022 07:43:09 83.78 83.58 85.23 79.7 76.4 76 85.41 85.3 88.14 82.7 79.4 78.2
24/04/2022 07:43:10 83.17 84.06 85.23 79.8 76.4 76 85.17 85.72 88.14 82.7 79.4 78.2
24/04/2022 07:43:11 79.29 83.24 85.23 79.8 76.4 76 82.63 85.19 88.14 82.7 79.4 78.2
24/04/2022 07:43:12 85.03 84.39 85.23 79.8 76.5 76 85.42 85.11 88.14 82.8 79.4 78.3
24/04/2022 07:43:13 84.54 84.89 85.23 79.9 76.5 76 85.6 85.66 88.14 82.8 79.4 78.3
24/04/2022 07:43:14 83.61 84.45 85.23 79.9 76.5 76.1 84.79 85.52 88.14 82.8 79.5 78.3
24/04/2022 07:43:15 74.01 84.06 85.23 79.9 76.5 76.1 78.01 85.03 88.14 82.8 79.5 78.3
24/04/2022 07:43:16 73.28 80.38 85.23 79.9 76.5 76.1 76.93 81.84 88.14 82.8 79.5 78.3
24/04/2022 07:43:17 74.35 77.21 85.23 79.9 76.5 76.1 77.13 79.33 88.14 82.8 79.5 78.3
24/04/2022 07:43:18 83.65 81.98 85.12 79.9 76.5 76.1 84.75 83.18 88.14 82.8 79.5 78.3
24/04/2022 07:43:19 92.36 90.84 90.84 80.1 76.7 76.1 92.44 90.98 90.98 82.8 79.6 78.3
24/04/2022 07:43:20 87.38 90.86 90.86 80.2 76.8 76.1 88.36 91 91 82.8 79.6 78.3
24/04/2022 07:43:21 94.82 94.22 94.22 80.6 77.1 76.2 94.62 94.04 94.04 83 79.8 78.4
24/04/2022 07:43:22 88.47 94.21 94.22 80.6 77.1 76.2 89.76 94.03 94.04 83.1 79.8 78.4
24/04/2022 07:43:23 88.55 91.73 94.22 80.7 77.2 76.2 88.5 91.75 94.04 83.1 79.8 78.4
24/04/2022 07:43:24 92.73 92.55 94.22 81 77.4 76.3 93.06 92.45 94.04 83.3 79.9 78.4
24/04/2022 07:43:25 94.96 94.47 94.47 81.3 77.6 76.4 96.15 95.56 95.56 83.5 80.1 78.5
24/04/2022 07:43:26 88.94 94.07 94.47 81.4 77.7 76.4 90.09 94.92 95.56 83.6 80.2 78.5
24/04/2022 07:43:27 97.11 97.36 97.36 81.7 78.1 76.5 96.69 97.25 97.25 83.5 80.4 78.6
24/04/2022 07:43:28 89.63 94.48 97.36 81.5 78.2 76.6 90.72 94.37 97.25 83.3 80.4 78.6
24/04/2022 07:43:29 88.44 92.37 97.36 81.6 78.2 76.6 89.75 92.72 97.25 83.3 80.5 78.6
24/04/2022 07:43:30 90.65 91.08 97.36 81.7 78.3 76.6 91.11 91.45 97.25 83.4 80.5 78.6
24/04/2022 07:43:31 84.75 91.19 97.36 81.7 78.3 76.6 86.19 91.49 97.25 83.4 80.6 78.7
24/04/2022 07:43:32 93.89 93.22 97.36 82 78.5 76.7 94 93.18 97.25 83.6 80.7 78.7
24/04/2022 07:43:33 94.13 94.14 97.36 82.2 78.7 76.8 93.76 93.88 97.25 83.7 80.8 78.7
24/04/2022 07:43:34 89.47 93.49 97.36 82.3 78.7 76.8 90 93.24 97.25 83.8 80.8 78.7
24/04/2022 07:43:35 93.75 93.75 97.36 82.5 78.9 76.8 93.32 93.27 97.25 83.9 80.9 78.8
24/04/2022 07:43:36 92.33 93.7 97.36 82.6 79 76.9 91.87 93.32 97.25 84 80.9 78.8
24/04/2022 07:43:37 82.62 92.07 97.36 82.6 79 76.9 84.4 91.74 97.25 84 81 78.8
24/04/2022 07:43:38 91.28 90.84 97.36 82.7 79.1 76.9 92.57 91.4 97.25 84.1 81 78.8
24/04/2022 07:43:39 89.78 91.73 97.36 82.8 79.1 76.9 90.06 92.39 97.25 84.2 81.1 78.9
24/04/2022 07:43:40 79.28 89.35 97.36 82.8 79.1 76.9 80.26 90.11 97.25 84.2 81.1 78.8
24/04/2022 07:43:41 72.51 85.81 97.36 82.8 79.1 76.9 76.5 86.55 97.25 84.2 81.1 78.8
24/04/2022 07:43:42 77.98 81.97 97.36 82.8 79.1 76.9 80.2 83.08 97.25 84.2 81.1 78.8
24/04/2022 07:43:43 85.38 84.8 97.36 82.8 79.2 76.9 86.11 85.56 97.25 84.2 81.1 78.9
24/04/2022 07:43:44 82.87 85.09 97.36 82.8 79.2 76.9 85.34 86.18 97.25 84.2 81.1 78.9
24/04/2022 07:43:45 75.39 83.39 97.36 82.8 79.2 76.9 79.34 85.13 97.25 84.2 81.1 78.9
24/04/2022 07:43:46 78.72 80.36 97.36 82.8 79.2 76.9 81.3 82.76 97.25 84.2 81.1 78.8
24/04/2022 07:43:47 87.15 85.59 97.36 82.9 79.2 76.9 89.79 88.11 97.25 84.3 81.1 78.7
24/04/2022 07:43:48 88.52 87.73 97.36 82.9 79.2 76.9 89.56 89.1 97.25 84.3 81.2 78.8
24/04/2022 07:43:49 81.67 87.52 97.36 82.9 79.3 76.9 84.56 88.98 97.25 84.3 81.2 78.8
24/04/2022 07:43:50 83.04 84.7 97.36 83 79.3 76.9 84.48 86.59 97.25 84.3 81.2 78.8
24/04/2022 07:43:51 83.14 84.22 97.36 83 79.3 76.8 85.81 86.04 97.25 84.4 81.2 78.7
24/04/2022 07:43:52 89.75 88.67 97.36 83 79.3 76.8 90.23 89.48 97.25 84.4 81.2 78.7
24/04/2022 07:43:53 79.35 87.81 97.36 83 79.3 76.8 81.38 88.57 97.25 84.4 81.2 78.7
24/04/2022 07:43:54 84.85 86.46 97.36 83.1 79.4 76.8 85.76 87.23 97.25 84.4 81.3 78.7
24/04/2022 07:43:55 84.59 85.09 97.36 83.1 79.4 76.8 85.99 86.1 97.25 84.4 81.3 78.7
24/04/2022 07:43:56 79.19 84.63 97.36 83.1 79.4 76.8 82.3 85.92 97.25 84.4 81.3 78.7
24/04/2022 07:43:57 83.98 83.4 94.48 83.1 79.4 76.8 85.62 85.36 94.37 84.5 81.3 78.7
24/04/2022 07:43:58 85.89 85.54 94.14 83.1 79.4 76.8 87.24 86.82 93.88 84.5 81.3 78.7
24/04/2022 07:43:59 87.1 86.67 94.14 83.2 79.4 76.9 87.62 87.86 93.88 84.5 81.3 78.8
24/04/2022 07:44:00 81.12 86.45 94.14 83.2 79.4 76.9 82.47 86.98 93.88 84.5 81.3 78.8
24/04/2022 07:44:01 79.6 83.58 94.14 83.2 79.5 76.9 81.41 84.53 93.88 84.5 81.3 78.8
24/04/2022 07:44:02 78.45 81.57 94.14 83.2 79.5 76.9 80.52 82.85 93.88 84.5 81.3 78.8
24/04/2022 07:44:03 85.6 84.27 93.75 83.2 79.5 76.9 86.55 85.29 93.32 84.5 81.4 78.8
24/04/2022 07:44:04 81.4 83.9 93.75 83.2 79.5 76.9 81.42 84.98 93.32 84.5 81.4 78.8
24/04/2022 07:44:05 83.48 83.74 93.7 83.2 79.5 76.9 83.97 84.14 93.32 84.5 81.4 78.8
24/04/2022 07:44:06 82.95 84.62 92.07 83.2 79.5 76.9 83.43 84.62 92.39 84.6 81.4 78.8
24/04/2022 07:44:07 83.41 83.59 91.73 83.3 79.5 76.9 85.25 85.22 92.39 84.6 81.4 78.8
24/04/2022 07:44:08 88.74 87.86 91.73 83.3 79.6 76.9 91.91 90.68 92.39 84.6 81.4 78.8
24/04/2022 07:44:09 82.03 87.06 89.35 83.3 79.6 76.9 83.16 89.73 90.68 84.6 81.5 78.8
24/04/2022 07:44:10 82.44 85.14 88.67 83.3 79.6 76.9 84.96 87.14 90.68 84.7 81.5 78.8
24/04/2022 07:44:11 84.59 84.72 88.67 83.3 79.6 76.9 87.04 87.12 90.68 84.7 81.5 78.8
24/04/2022 07:44:12 77.13 83.51 88.67 83.3 79.6 76.9 80.07 86.03 90.68 84.7 81.5 78.8
24/04/2022 07:44:13 81.52 82.16 88.67 83.4 79.6 76.9 83.04 84.01 90.68 84.7 81.5 78.8
24/04/2022 07:44:14 76.01 81.25 88.67 83.4 79.6 76.9 81.92 83.65 90.68 84.7 81.5 78.8
24/04/2022 07:44:15 80.63 80.2 88.67 83.4 79.6 76.9 83.98 83.44 90.68 84.7 81.5 78.8
24/04/2022 07:44:16 75.25 79.97 88.67 83.4 79.6 76.9 79.87 83.44 90.68 84.7 81.5 78.8
24/04/2022 07:44:17 72.68 77.67 88.67 83.4 79.6 76.9 77.12 81.53 90.68 84.7 81.5 78.8
24/04/2022 07:44:18 67.43 75.06 88.67 83.4 79.6 76.9 72.7 79.17 90.68 84.7 81.5 78.8
24/04/2022 07:44:19 74.82 74.22 88.67 83.4 79.6 76.9 78.88 78.45 90.68 84.7 81.5 78.8
24/04/2022 07:44:20 82.07 81.16 88.67 83.4 79.6 76.9 84.6 83.73 90.68 84.7 81.5 78.8
24/04/2022 07:44:21 83.34 83.91 88.67 83.4 79.6 76.9 85.81 86.46 90.68 84.7 81.5 78.8
24/04/2022 07:44:22 78.71 81.69 87.86 83.4 79.6 76.9 79.69 84.22 90.68 84.7 81.5 78.8
24/04/2022 07:44:23 86.18 85.57 87.86 83.4 79.7 76.9 87.2 86.56 90.68 84.8 81.6 78.8
24/04/2022 07:44:24 83.86 85.86 87.86 83.4 79.7 76.9 85.02 86.83 90.68 84.8 81.6 78.8
24/04/2022 07:44:25 88.76 88.03 88.03 83.5 79.7 76.9 88.5 88.01 90.68 84.8 81.6 78.8
24/04/2022 07:44:26 85.5 88.34 88.34 83.5 79.7 76.9 86.44 88.32 90.68 84.8 81.6 78.8
24/04/2022 07:44:27 91.4 90.82 90.82 83.6 79.8 77 92.89 91.93 91.93 84.9 81.7 78.8
24/04/2022 07:44:28 93.3 92.62 92.62 83.7 79.9 77 93.88 93.36 93.36 85 81.7 78.9
24/04/2022 07:44:29 92.83 93.07 93.07 83.8 80 77.1 93.8 94.1 94.1 85.1 81.8 78.9
24/04/2022 07:44:30 83.17 92.74 93.07 83.8 80 77.1 83.69 93.51 94.1 85.2 81.8 78.9
24/04/2022 07:44:31 79.12 89.15 93.07 83.8 80 77.1 80.49 89.88 94.1 85.2 81.8 78.9
24/04/2022 07:44:32 84.23 85.45 93.07 83.9 80 77.1 86.45 86.79 94.1 85.2 81.8 78.9
24/04/2022 07:44:33 72.59 84.66 93.07 83.9 80 77.1 76.91 86.31 94.1 85.2 81.8 78.9
24/04/2022 07:44:34 78.55 80.84 93.07 83.9 80 77.1 80.96 82.81 94.1 85.2 81.8 78.9
24/04/2022 07:44:35 68.6 80.1 93.07 83.9 80 77.1 74.26 82.14 94.1 85.2 81.8 78.9
24/04/2022 07:44:36 69.57 76.24 93.07 83.9 80 77.1 74.75 78.79 94.1 85.2 81.8 78.9
24/04/2022 07:44:37 86.1 84.81 93.07 83.9 80 77.1 86.83 85.68 94.1 85.2 81.9 78.9
24/04/2022 07:44:38 94.15 93.15 93.15 84 80.2 77.1 95.77 94.69 94.69 85.4 82 79
24/04/2022 07:44:39 93.53 93.59 93.59 84.2 80.3 77.2 93.86 94.18 94.69 85.5 82.1 79
24/04/2022 07:44:40 95.92 95.42 95.42 84.4 80.4 77.3 96.2 95.82 95.82 85.6 82.2 79.1
24/04/2022 07:44:41 97.31 96.57 96.57 84.7 80.7 77.4 98.14 97.2 97.2 85.9 82.4 79.2
24/04/2022 07:44:42 92.8 96.44 96.57 84.7 80.7 77.4 93.25 97.11 97.2 86 82.4 79.2
24/04/2022 07:44:43 92.33 94.73 96.57 84.8 80.8 77.5 92.17 95.27 97.2 86 82.5 79.2
24/04/2022 07:44:44 89.42 93.22 96.57 84.9 80.9 77.5 91.29 93.52 97.2 86.1 82.5 79.2
24/04/2022 07:44:45 88.5 91.41 96.57 84.9 80.9 77.5 89.85 92.39 97.2 86.1 82.5 79.3
24/04/2022 07:44:46 91.01 91.3 96.57 85 80.9 77.5 91.1 91.78 97.2 86.1 82.6 79.3
24/04/2022 07:44:47 91.95 92.08 96.57 85 81 77.6 91.5 92.03 97.2 86.2 82.6 79.3
24/04/2022 07:44:48 87.73 91.35 96.57 85.1 81 77.6 88.07 91.26 97.2 86.2 82.6 79.3
24/04/2022 07:44:49 88.15 89.08 96.57 85.1 81 77.6 90.9 90.87 97.2 86.2 82.6 79.3
24/04/2022 07:44:50 92.59 91.66 96.57 85.2 81.1 77.6 95.37 94.36 97.2 86.4 82.7 79.4
24/04/2022 07:44:51 86.76 91.27 96.57 85.2 81.1 77.6 88.2 93.7 97.2 86.4 82.8 79.4
24/04/2022 07:44:52 87.57 89.54 96.57 85.2 81.1 77.6 89.45 91.5 97.2 86.4 82.8 79.4
24/04/2022 07:44:53 93.1 92.72 96.57 85.3 81.2 77.7 92.37 92.43 97.2 86.5 82.8 79.4
24/04/2022 07:44:54 85.02 92.41 96.57 85.3 81.2 77.7 86.73 92.1 97.2 86.5 82.8 79.4
24/04/2022 07:44:55 80.5 89.15 96.57 85.3 81.2 77.7 84.3 89.31 97.2 86.5 82.8 79.4
24/04/2022 07:44:56 82.33 85.77 96.57 85.3 81.2 77.7 84.49 86.88 97.2 86.5 82.8 79.4
24/04/2022 07:44:57 86.53 86.23 96.57 85.3 81.3 77.7 86.78 86.71 97.2 86.5 82.9 79.4
24/04/2022 07:44:58 84.58 86.73 96.57 85.3 81.3 77.7 84.57 86.89 97.2 86.5 82.9 79.4
24/04/2022 07:44:59 79.39 84.85 96.57 85.3 81.3 77.7 82.54 85.15 97.2 86.5 82.9 79.4
24/04/2022 07:45:00 79.56 82.4 96.57 85.3 81.3 77.7 82.46 83.97 97.2 86.5 82.9 79.4
24/04/2022 07:45:01 80.15 81.11 96.57 85.3 81.3 77.7 83.33 83.76 97.2 86.5 82.9 79.4
24/04/2022 07:45:02 86.28 85.67 96.57 85.4 81.3 77.7 87.64 87.09 97.2 86.5 82.9 79.4
24/04/2022 07:45:03 90.12 88.86 96.57 85.4 81.3 77.7 91.8 90.62 97.2 86.6 82.9 79.4
24/04/2022 07:45:04 89.11 89.38 96.57 85.4 81.4 77.7 91.09 91.13 97.2 86.6 83 79.5
24/04/2022 07:45:05 90.55 90.28 96.57 85.5 81.4 77.7 92.23 91.95 97.2 86.7 83 79.5
24/04/2022 07:45:06 82.31 89.88 96.57 85.5 81.4 77.7 84.39 91.58 97.2 86.7 83 79.5
24/04/2022 07:45:07 75.66 86.75 96.57 85.5 81.4 77.7 80.05 88.56 97.2 86.7 83 79.5
24/04/2022 07:45:08 83.21 84.4 96.57 85.5 81.4 77.7 85.14 86.14 97.2 86.7 83 79.5
24/04/2022 07:45:09 77.35 82.66 96.57 85.5 81.4 77.7 80.34 84.9 97.2 86.7 83 79.5
24/04/2022 07:45:10 77.36 80.01 96.57 85.5 81.4 77.7 80.76 82.54 97.2 86.7 83 79.5
24/04/2022 07:45:11 78.35 79.82 96.44 85.5 81.4 77.7 80.15 82 97.11 86.7 83 79.5
24/04/2022 07:45:12 75.72 77.74 94.73 85.5 81.4 77.7 79.24 80.31 95.27 86.7 83 79.5
24/04/2022 07:45:13 81.3 80.67 93.22 85.5 81.4 77.8 84.23 83.28 94.36 86.7 83 79.5
24/04/2022 07:45:14 82.33 82.47 92.72 85.5 81.4 77.7 85.85 85.68 94.36 86.7 83 79.5
24/04/2022 07:45:15 83.94 83.62 92.72 85.5 81.4 77.7 85.13 85.36 94.36 86.7 83 79.5
24/04/2022 07:45:16 85.25 85.02 92.72 85.5 81.4 77.8 87.32 87.11 94.36 86.7 83.1 79.5
24/04/2022 07:45:17 86.87 86.37 92.72 85.5 81.5 77.8 88.78 88.56 94.36 86.7 83.1 79.5
24/04/2022 07:45:18 84.88 86.5 92.72 85.5 81.5 77.8 87.05 88.35 94.36 86.8 83.1 79.5
24/04/2022 07:45:19 87.66 87.14 92.72 85.5 81.5 77.8 88.83 88.54 94.36 86.8 83.1 79.5
24/04/2022 07:45:20 85.89 87.8 92.72 85.6 81.5 77.8 87 88.87 93.7 86.8 83.1 79.5
24/04/2022 07:45:21 83.36 86.14 92.72 85.6 81.5 77.8 84.41 87.43 92.43 86.8 83.1 79.5
24/04/2022 07:45:22 81.61 84.88 92.72 85.6 81.5 77.8 83.77 85.91 92.43 86.8 83.1 79.5
24/04/2022 07:45:23 92.33 91.24 92.41 85.6 81.6 77.8 92.89 91.92 92.1 86.8 83.2 79.6
24/04/2022 07:45:24 92.93 92.69 92.69 85.7 81.6 77.9 93.69 93.44 93.44 86.9 83.2 79.6
24/04/2022 07:45:25 92.2 92.7 92.7 85.8 81.7 77.9 92.86 93.42 93.44 86.9 83.3 79.6
24/04/2022 07:45:26 96.46 95.85 95.85 85.9 81.8 78 96.41 95.9 95.9 87.1 83.4 79.7
24/04/2022 07:45:27 89.94 95.92 95.92 86 81.9 78 90.49 95.97 95.97 87.1 83.4 79.7
24/04/2022 07:45:28 82.04 92.95 95.92 86 81.9 78 83.64 93.17 95.97 87.1 83.4 79.7
24/04/2022 07:45:29 89.77 90.36 95.92 86 81.9 78 89.98 90.58 95.97 87.1 83.4 79.7
24/04/2022 07:45:30 91.62 92.68 95.92 86.1 82 78.1 91.97 92.98 95.97 87.2 83.5 79.7
24/04/2022 07:45:31 92.84 92.66 95.92 86.1 82 78.1 93.54 93.2 95.97 87.2 83.5 79.8
24/04/2022 07:45:32 90.37 92.37 95.92 86.2 82 78.1 91.24 92.91 95.97 87.3 83.5 79.8
24/04/2022 07:45:33 88.43 90.58 95.92 86.2 82.1 78.1 89.24 91.38 95.97 87.3 83.5 79.8
24/04/2022 07:45:34 85.57 89.32 95.92 86.2 82.1 78.1 87.13 90.26 95.97 87.3 83.6 79.8
24/04/2022 07:45:35 82.64 87.3 95.92 86.2 82.1 78.1 84.57 88.42 95.97 87.3 83.6 79.8
24/04/2022 07:45:36 82.76 84.93 95.92 86.2 82.1 78.1 84 86.27 95.97 87.3 83.6 79.8
24/04/2022 07:45:37 93.76 92.76 95.92 86.3 82.2 78.2 93.46 92.51 95.97 87.3 83.6 79.8
24/04/2022 07:45:38 93.63 94.84 95.92 86.4 82.2 78.2 93.23 94.41 95.97 87.4 83.7 79.9
24/04/2022 07:45:39 87.64 92.54 95.92 86.4 82.2 78.2 88.78 92.27 95.97 87.4 83.7 79.9
24/04/2022 07:45:40 89.08 90.46 95.92 86.4 82.3 78.2 90.7 91.25 95.97 87.4 83.7 79.9
24/04/2022 07:45:41 84.75 89.79 95.92 86.4 82.3 78.3 86.17 90.85 95.97 87.4 83.7 79.9
24/04/2022 07:45:42 80.88 86.82 95.92 86.4 82.3 78.3 84.63 88.14 95.97 87.4 83.7 79.9
24/04/2022 07:45:43 83.62 84.41 95.92 86.4 82.3 78.3 88.07 87.69 95.97 87.4 83.7 79.9
24/04/2022 07:45:44 86.74 86.57 95.92 86.4 82.3 78.3 88.25 88.43 95.97 87.4 83.7 79.9
24/04/2022 07:45:45 83.22 86.07 95.92 86.4 82.2 78.3 85.71 88.02 95.97 87.4 83.7 79.9
24/04/2022 07:45:46 85.31 86.93 95.92 86.4 82.2 78.3 86.11 88.36 95.97 87.4 83.7 79.9
24/04/2022 07:45:47 77.98 84.27 95.92 86.4 82.2 78.3 80.17 85.77 95.97 87.4 83.7 79.9
24/04/2022 07:45:48 83.94 83.46 95.92 86.4 82.2 78.3 85.18 85.03 95.97 87.4 83.7 79.9
24/04/2022 07:45:49 78.65 83.09 95.92 86.4 82.2 78.3 80.75 84.33 95.97 87.4 83.7 79.9
24/04/2022 07:45:50 81.55 81.93 95.92 86.4 82.2 78.3 83.52 83.67 95.97 87.4 83.7 79.9
24/04/2022 07:45:51 81.42 81.76 95.92 86.4 82.2 78.3 84.13 84.12 95.97 87.4 83.7 79.9
24/04/2022 07:45:52 81.56 81.88 95.92 86.4 82.2 78.3 83.75 84.24 95.97 87.4 83.7 79.9
24/04/2022 07:45:53 83.23 83.37 95.92 86.4 82.2 78.3 83.91 84.23 95.97 87.4 83.7 79.9
24/04/2022 07:45:54 86.19 85.39 95.92 86.4 82.2 78.3 86.59 86.05 95.97 87.4 83.7 79.9
24/04/2022 07:45:55 88.84 87.81 95.92 86.4 82.3 78.3 91.22 90.03 95.97 87.5 83.7 79.9
24/04/2022 07:45:56 86.75 88.36 95.92 86.4 82.3 78.3 88.18 90.19 95.97 87.5 83.8 80
24/04/2022 07:45:57 77.96 86.62 94.84 86.4 82.3 78.3 80.38 88.5 94.41 87.5 83.8 80
24/04/2022 07:45:58 74.55 83.15 94.84 86.4 82.3 78.3 76.45 85.17 94.41 87.5 83.8 80
24/04/2022 07:45:59 73 79.67 94.84 86.4 82.3 78.3 74.42 81.69 94.41 87.5 83.8 80
24/04/2022 07:46:00 78.4 78.26 94.84 86.4 82.3 78.3 80.25 79.87 94.41 87.4 83.8 80
24/04/2022 07:46:01 78.49 78.76 94.84 86.4 82.3 78.3 81.17 81.2 94.41 87.4 83.8 80
24/04/2022 07:46:02 83.46 83.17 94.84 86.4 82.3 78.3 85.45 85.13 94.41 87.4 83.8 80
24/04/2022 07:46:03 87.77 86.77 94.84 86.4 82.3 78.3 89.5 88.38 94.41 87.5 83.8 80
24/04/2022 07:46:04 78.34 86.07 94.84 86.4 82.3 78.3 81.99 87.88 94.41 87.5 83.8 80
24/04/2022 07:46:05 85.03 84.77 94.84 86.4 82.3 78.3 86.79 86.62 94.41 87.5 83.8 80
24/04/2022 07:46:06 86.12 86.55 94.84 86.4 82.3 78.3 87.68 87.86 94.41 87.5 83.8 80
24/04/2022 07:46:07 74.41 85.2 94.84 86.4 82.3 78.3 77.54 87.06 94.41 87.5 83.8 80
24/04/2022 07:46:08 73.14 81.39 92.54 86.4 82.3 78.3 75.26 83.41 92.27 87.4 83.8 80
24/04/2022 07:46:09 79.92 80.07 90.46 86.4 82.3 78.3 82.68 82.55 91.25 87.4 83.8 80
24/04/2022 07:46:10 81.42 80.99 89.79 86.4 82.3 78.4 83.47 83.24 90.85 87.4 83.8 80
24/04/2022 07:46:11 75.06 80.55 88.36 86.4 82.3 78.4 77.79 82.85 90.19 87.4 83.8 80
24/04/2022 07:46:12 85.83 85.03 88.36 86.4 82.3 78.4 86.8 86.17 90.19 87.4 83.8 80
24/04/2022 07:46:13 84.02 85.78 88.36 86.4 82.3 78.4 85.52 87.01 90.19 87.5 83.8 80
24/04/2022 07:46:14 78.43 83.95 88.36 86.4 82.3 78.4 79.52 85.25 90.19 87.5 83.8 80
24/04/2022 07:46:15 72.67 81.57 88.36 86.4 82.3 78.4 75.26 82.7 90.19 87.5 83.8 80
24/04/2022 07:46:16 69.33 78.11 88.36 86.4 82.3 78.4 74.89 79.54 90.19 87.5 83.8 80
24/04/2022 07:46:17 73.27 74.63 88.36 86.4 82.3 78.4 77.85 78.16 90.19 87.4 83.8 80
24/04/2022 07:46:18 86.12 85.04 88.36 86.4 82.4 78.4 86.61 85.59 90.19 87.5 83.8 80
24/04/2022 07:46:19 78.08 84.69 88.36 86.4 82.4 78.4 79.76 85.34 90.19 87.5 83.8 80
24/04/2022 07:46:20 78.05 81.44 88.36 86.4 82.4 78.4 82.47 83.05 90.19 87.5 83.9 80
24/04/2022 07:46:21 74.5 79.82 88.36 86.4 82.4 78.4 77.93 82.77 90.19 87.5 83.9 80
24/04/2022 07:46:22 73.97 77.37 88.36 86.4 82.4 78.4 77.35 80.42 90.19 87.5 83.9 80
24/04/2022 07:46:23 74.71 76.27 88.36 86.4 82.4 78.4 78.85 79.48 90.19 87.5 83.9 80
24/04/2022 07:46:24 75.52 75.53 88.36 86.4 82.4 78.4 78.87 78.95 90.19 87.5 83.9 80
24/04/2022 07:46:25 73.69 75.16 88.36 86.4 82.4 78.4 76.97 78.71 90.19 87.5 83.9 80
24/04/2022 07:46:26 79.04 78.2 86.77 86.4 82.4 78.4 80.91 80.46 88.5 87.5 83.9 80
24/04/2022 07:46:27 83.93 82.69 86.77 86.4 82.4 78.4 85.98 84.8 88.38 87.5 83.9 80
24/04/2022 07:46:28 82.48 82.7 86.77 86.4 82.4 78.4 84.35 84.66 88.38 87.5 83.9 80
24/04/2022 07:46:29 86.28 85.82 86.77 86.5 82.4 78.4 88.34 87.67 88.38 87.5 83.9 80
24/04/2022 07:46:30 81.77 85.36 86.77 86.5 82.4 78.4 85.31 87.58 88.38 87.5 83.9 80
24/04/2022 07:46:31 87.47 87.43 87.43 86.5 82.4 78.4 87.51 87.86 88.38 87.5 83.9 80
24/04/2022 07:46:32 82.94 87.61 87.61 86.5 82.4 78.4 84.04 88.03 88.38 87.5 83.9 80
24/04/2022 07:46:33 73.61 84.84 87.61 86.5 82.4 78.4 77.64 85.56 88.03 87.5 83.9 80
24/04/2022 07:46:34 81.31 81.83 87.61 86.5 82.4 78.4 82.89 83 88.03 87.5 83.9 80
24/04/2022 07:46:35 75.85 81.32 87.61 86.5 82.4 78.4 79.35 82.87 88.03 87.5 83.9 80
24/04/2022 07:46:36 78.59 79.37 87.61 86.5 82.4 78.4 80.5 81.34 88.03 87.5 83.9 80
24/04/2022 07:46:37 78.37 79.36 87.61 86.5 82.4 78.4 81.25 81.82 88.03 87.5 83.9 80
24/04/2022 07:46:38 78.23 78.81 87.61 86.5 82.4 78.4 81.58 81.81 88.03 87.5 83.9 80
24/04/2022 07:46:39 75.24 78.78 87.61 86.5 82.4 78.4 78.92 81.83 88.03 87.5 83.9 80
24/04/2022 07:46:40 76.04 76.96 87.61 86.5 82.4 78.4 78.53 80.06 88.03 87.5 83.9 80
24/04/2022 07:46:41 78.32 78.12 87.61 86.5 82.4 78.4 79.97 80.04 88.03 87.5 83.9 80
24/04/2022 07:46:42 86.74 85.56 87.61 86.5 82.4 78.4 87.03 85.91 88.03 87.5 83.9 80
24/04/2022 07:46:43 78.72 83.94 87.61 86.5 82.4 78.4 80.83 84.59 88.03 87.5 83.9 80
24/04/2022 07:46:44 85.65 85.63 87.61 86.5 82.5 78.4 86.22 86.31 88.03 87.5 83.9 80.1
24/04/2022 07:46:45 80.43 83.86 87.61 86.5 82.5 78.4 81.7 84.57 88.03 87.5 83.9 80.1
24/04/2022 07:46:46 88.46 87.32 87.61 86.5 82.5 78.4 88.74 87.66 88.03 87.5 84 80.1
24/04/2022 07:46:47 86.25 88.2 88.2 86.5 82.5 78.4 86.43 88.37 88.37 87.5 84 80.1
24/04/2022 07:46:48 83.06 86.25 88.2 86.5 82.5 78.4 85.04 86.59 88.37 87.5 84 80.1
24/04/2022 07:46:49 88.87 87.97 88.2 86.6 82.5 78.4 89.89 88.87 88.87 87.5 84 80.1
24/04/2022 07:46:50 81.38 87.66 88.2 86.6 82.5 78.4 83.1 88.72 88.87 87.5 84 80.1
24/04/2022 07:46:51 88.25 87.32 88.2 86.6 82.5 78.5 90.35 89.38 89.38 87.6 84 80.1
24/04/2022 07:46:52 87.89 88.03 88.2 86.6 82.5 78.5 88.89 89.5 89.5 87.6 84 80.1
24/04/2022 07:46:53 84.42 88.03 88.2 86.6 82.6 78.5 87.07 89.37 89.5 87.6 84 80.1
24/04/2022 07:46:54 81.87 86.01 88.2 86.6 82.6 78.5 84.64 88 89.5 87.6 84 80.1
24/04/2022 07:46:55 77.38 83.7 88.2 86.6 82.6 78.5 80.51 85.97 89.5 87.6 84 80.1
24/04/2022 07:46:56 80.86 81.41 88.2 86.6 82.6 78.5 83.86 84.26 89.5 87.6 84 80.1
24/04/2022 07:46:57 78.66 81.38 88.2 86.6 82.6 78.5 81.84 84.21 89.5 87.6 84.1 80.1
24/04/2022 07:46:58 79.65 80.28 88.2 86.6 82.6 78.5 81.98 82.71 89.5 87.6 84.1 80.1
24/04/2022 07:46:59 80.35 81.57 88.2 86.6 82.6 78.5 81.98 83.4 89.5 87.6 84.1 80.1
24/04/2022 07:47:00 87.28 86.87 88.2 86.6 82.6 78.5 87.86 87.43 89.5 87.6 84.1 80.1
24/04/2022 07:47:01 92.87 91.6 91.6 86.7 82.6 78.5 93.65 92.39 92.39 87.7 84.1 80.1
24/04/2022 07:47:02 93.93 93.3 93.3 86.7 82.7 78.5 95.7 94.95 94.95 87.7 84.2 80.2
24/04/2022 07:47:03 94.39 94.82 94.82 86.8 82.8 78.6 95.01 95.64 95.64 87.8 84.2 80.2
24/04/2022 07:47:04 87.32 93.64 94.82 86.8 82.8 78.6 89.21 94.59 95.64 87.8 84.3 80.2
24/04/2022 07:47:05 86.42 90.78 94.82 86.9 82.8 78.6 88.01 91.99 95.64 87.8 84.3 80.2
24/04/2022 07:47:06 82.13 88.36 94.82 86.9 82.8 78.6 83.04 89.66 95.64 87.8 84.3 80.2
24/04/2022 07:47:07 70.17 85.22 94.82 86.8 82.8 78.6 74.03 86.49 95.64 87.8 84.3 80.2
24/04/2022 07:47:08 73.56 81.18 94.82 86.8 82.8 78.6 77.25 82.61 95.64 87.8 84.3 80.2
24/04/2022 07:47:09 70.73 78.33 94.82 86.8 82.8 78.6 75.64 80.46 95.64 87.8 84.3 80.2
24/04/2022 07:47:10 72.32 74.97 94.82 86.8 82.8 78.6 75.38 77.79 95.64 87.8 84.3 80.2
24/04/2022 07:47:11 80.18 78.84 94.82 86.8 82.8 78.6 83.35 81.87 95.64 87.8 84.3 80.2
24/04/2022 07:47:12 78.84 80.23 94.82 86.8 82.8 78.6 81.81 83.1 95.64 87.8 84.3 80.2
24/04/2022 07:47:13 85.22 84.29 94.82 86.8 82.8 78.6 87.63 86.63 95.64 87.8 84.3 80.2
24/04/2022 07:47:14 83.34 84.3 94.82 86.8 82.8 78.6 86.42 87.05 95.64 87.8 84.3 80.2
24/04/2022 07:47:15 77.22 83.47 94.82 86.8 82.8 78.6 80.43 86.25 95.64 87.8 84.3 80.2
24/04/2022 07:47:16 79.63 80.87 94.82 86.8 82.8 78.6 83.69 84.14 95.64 87.8 84.3 80.2
24/04/2022 07:47:17 75.27 79.99 94.82 86.8 82.8 78.6 81.07 83.7 95.64 87.8 84.3 80.2
24/04/2022 07:47:18 81.56 81.05 94.82 86.8 82.8 78.6 84.39 84.24 95.64 87.8 84.3 80.3
24/04/2022 07:47:19 84.55 83.76 94.82 86.8 82.8 78.6 87.03 86.5 95.64 87.8 84.3 80.3
24/04/2022 07:47:20 86.53 86.7 94.82 86.8 82.8 78.6 88.51 88.78 95.64 87.8 84.3 80.3
24/04/2022 07:47:21 89.5 88.99 94.82 86.8 82.9 78.7 90.39 90.01 95.64 87.9 84.3 80.3
24/04/2022 07:47:22 85.72 89.24 94.82 86.9 82.9 78.7 87.6 90.28 95.64 87.9 84.4 80.3
24/04/2022 07:47:23 83.09 87.18 94.82 86.9 82.9 78.7 84.92 88.59 95.64 87.9 84.4 80.3
24/04/2022 07:47:24 80.97 84.88 94.82 86.9 82.9 78.7 83.78 86.56 95.64 87.9 84.4 80.3
24/04/2022 07:47:25 78.54 82.62 94.82 86.9 82.9 78.7 82.2 84.92 95.64 87.9 84.4 80.3
24/04/2022 07:47:26 77.81 80.44 94.82 86.9 82.9 78.7 81.02 83.26 95.64 87.9 84.4 80.3
24/04/2022 07:47:27 78.4 80.63 94.82 86.9 82.9 78.7 81.31 83.45 95.64 87.9 84.4 80.3
24/04/2022 07:47:28 81.47 80.53 94.82 86.9 82.9 78.7 84.66 83.88 95.64 87.9 84.4 80.3
24/04/2022 07:47:29 84.33 83.63 94.82 86.9 82.9 78.7 87.48 86.72 95.64 87.9 84.4 80.3
24/04/2022 07:47:30 82.03 83.36 94.82 86.9 82.9 78.7 85.49 86.61 95.64 87.9 84.4 80.3
24/04/2022 07:47:31 86.35 85.72 94.82 86.9 82.9 78.7 87.92 87.73 95.64 87.9 84.4 80.3
24/04/2022 07:47:32 78.71 84.86 94.82 86.9 82.9 78.7 82.51 86.84 95.64 87.9 84.4 80.3
24/04/2022 07:47:33 82 82.68 93.64 86.9 82.9 78.7 84.85 85.4 94.59 87.9 84.4 80.3
24/04/2022 07:47:34 85.29 84.96 90.78 86.9 82.9 78.7 88.2 87.74 91.99 87.9 84.4 80.3
24/04/2022 07:47:35 86.03 86.71 89.24 86.9 82.9 78.7 86.59 88.44 90.28 87.9 84.4 80.3
24/04/2022 07:47:36 83.96 84.94 89.24 86.9 82.9 78.7 87.68 87.69 90.28 87.9 84.4 80.3
24/04/2022 07:47:37 90.59 89.71 89.71 86.9 83 78.7 92.88 92.07 92.07 88 84.5 80.4
24/04/2022 07:47:38 90.61 90.5 90.5 87 83 78.7 92.99 93.26 93.26 88 84.5 80.4
24/04/2022 07:47:39 88.78 90.78 90.78 87 83 78.7 89.32 92.35 93.26 88 84.5 80.4
24/04/2022 07:47:40 85.94 89.1 90.78 87 83 78.8 87.21 90.5 93.26 88.1 84.5 80.4
24/04/2022 07:47:41 82.98 87.34 90.78 87 83 78.8 85.08 88.71 93.26 88.1 84.5 80.4
24/04/2022 07:47:42 76.61 84.88 90.78 87 83 78.8 80.3 86.52 93.26 88.1 84.5 80.4
24/04/2022 07:47:43 78.43 81.61 90.78 87 83 78.8 81.8 84.02 93.26 88.1 84.5 80.4
24/04/2022 07:47:44 95.11 93.9 93.9 87.1 83.1 78.8 95.02 93.87 93.87 88.1 84.6 80.4
24/04/2022 07:47:45 96.71 95.92 95.92 87.2 83.2 78.9 95.91 95.34 95.34 88.2 84.6 80.5
24/04/2022 07:47:46 93.98 96.06 96.06 87.3 83.3 78.9 94.08 95.66 95.66 88.3 84.7 80.5
24/04/2022 07:47:47 82.18 94.43 96.06 87.3 83.3 78.9 83.16 94.22 95.66 88.3 84.7 80.5
24/04/2022 07:47:48 85.66 90.57 96.06 87.3 83.3 78.9 87.76 90.49 95.66 88.3 84.7 80.5
24/04/2022 07:47:49 79.52 88.23 96.06 87.3 83.3 78.9 85.54 89.1 95.66 88.3 84.7 80.5
24/04/2022 07:47:50 83.3 84.76 96.06 87.3 83.3 78.9 83.54 87.27 95.66 88.3 84.7 80.5
24/04/2022 07:47:51 86.52 86.41 96.06 87.3 83.3 78.9 87.43 87.29 95.66 88.3 84.7 80.5
24/04/2022 07:47:52 83.84 86.37 96.06 87.3 83.3 78.9 85.77 87.39 95.66 88.3 84.7 80.5
24/04/2022 07:47:53 86.73 86.59 96.06 87.3 83.3 79 87.94 87.84 95.66 88.3 84.7 80.5
24/04/2022 07:47:54 85.19 86.19 96.06 87.3 83.3 79 86.83 87.39 95.66 88.3 84.7 80.5
24/04/2022 07:47:55 87.1 87.09 96.06 87.3 83.3 79 89.48 88.95 95.66 88.3 84.8 80.5
24/04/2022 07:47:56 90.43 89.67 96.06 87.4 83.4 79 91.85 91.32 95.66 88.3 84.8 80.6
24/04/2022 07:47:57 83.73 88.9 96.06 87.4 83.4 79 86.31 90.4 95.66 88.3 84.8 80.5
24/04/2022 07:47:58 90.87 90.08 96.06 87.4 83.4 79 91.32 90.9 95.66 88.4 84.8 80.5
24/04/2022 07:47:59 91.24 90.98 96.06 87.4 83.4 79 91.96 91.7 95.66 88.4 84.8 80.5
24/04/2022 07:48:00 88.03 91.02 96.06 87.4 83.4 79 90.24 91.75 95.66 88.4 84.8 80.5
24/04/2022 07:48:01 87.84 89.62 96.06 87.5 83.4 79 89.74 91.23 95.66 88.4 84.9 80.5
24/04/2022 07:48:02 87.59 88.96 96.06 87.5 83.5 79 88.18 90.03 95.66 88.4 84.9 80.5
24/04/2022 07:48:03 87.26 87.94 96.06 87.5 83.5 79 87.96 88.69 95.66 88.4 84.9 80.5
24/04/2022 07:48:04 84.89 88 96.06 87.5 83.5 79 85.71 88.71 95.66 88.4 84.9 80.5
24/04/2022 07:48:05 76.81 86.14 96.06 87.5 83.5 79 80.22 86.91 95.66 88.4 84.9 80.5
24/04/2022 07:48:06 89.94 88.97 96.06 87.5 83.5 79 91.34 90.33 95.66 88.5 84.9 80.5
24/04/2022 07:48:07 86.69 88.72 96.06 87.5 83.5 79 87.67 90.19 95.66 88.5 84.9 80.5
24/04/2022 07:48:08 81.1 87.67 96.06 87.5 83.5 79 83.29 88.84 95.66 88.5 84.9 80.5
24/04/2022 07:48:09 84 85.42 96.06 87.5 83.5 79 85.95 86.96 95.66 88.5 84.9 80.5
24/04/2022 07:48:10 85.71 85.2 96.06 87.5 83.5 79 88.45 87.95 95.66 88.5 84.9 80.5
24/04/2022 07:48:11 86.7 86.58 96.06 87.5 83.5 79 87.26 88 95.66 88.5 84.9 80.6
24/04/2022 07:48:12 82.02 86.75 96.06 87.5 83.5 79 84.35 87.98 95.66 88.5 84.9 80.6
24/04/2022 07:48:13 85.34 85.49 96.06 87.5 83.5 79 86.08 86.56 95.66 88.5 85 80.6
24/04/2022 07:48:14 75.48 84.99 96.06 87.5 83.5 79 77.69 85.99 95.66 88.5 85 80.6
24/04/2022 07:48:15 74.3 81.5 96.06 87.5 83.5 79 76.51 82.66 95.66 88.5 85 80.6
24/04/2022 07:48:16 82.56 81.88 94.43 87.5 83.5 79 89.53 87.81 94.22 88.5 85 80.6
24/04/2022 07:48:17 90.31 89.03 91.02 87.5 83.6 79 91.79 91.29 91.75 88.5 85 80.6
24/04/2022 07:48:18 84.81 88.03 91.02 87.5 83.6 79.1 87.34 90.09 91.75 88.5 85 80.6
24/04/2022 07:48:19 83.82 86.12 91.02 87.5 83.6 79.1 89.65 89.96 91.75 88.5 85 80.6
24/04/2022 07:48:20 82.64 85.55 91.02 87.5 83.6 79.1 83.92 89.62 91.75 88.5 85 80.6
24/04/2022 07:48:21 87.17 86.4 91.02 87.4 83.6 79.1 87.59 87.65 91.75 88.5 85 80.6
24/04/2022 07:48:22 83.23 86.33 91.02 87.4 83.6 79.1 85.34 87.49 91.75 88.4 85 80.6
24/04/2022 07:48:23 80.67 84.43 91.02 87.4 83.6 79.1 83.45 85.97 91.75 88.4 85 80.6
24/04/2022 07:48:24 81.23 82.67 91.02 87.4 83.6 79.1 83.53 84.77 91.75 88.4 85 80.6
24/04/2022 07:48:25 83.45 83.87 91.02 87.3 83.6 79.1 85.71 86.12 91.75 88.3 85 80.6
24/04/2022 07:48:26 84.44 84.26 91.02 87.3 83.6 79.1 87.57 86.88 91.75 88.3 85 80.6
24/04/2022 07:48:27 88.73 87.59 91.02 87.1 83.6 79.1 90.8 90.03 91.75 88.2 85.1 80.6
24/04/2022 07:48:28 85.07 87.52 91.02 87.1 83.6 79.1 86.72 89.68 91.75 88.2 85.1 80.6
24/04/2022 07:48:29 85.56 86.92 91.02 87.1 83.6 79.1 87.6 88.56 91.75 88.2 85.1 80.6
24/04/2022 07:48:30 87.32 87.5 89.62 87.1 83.6 79.1 90.2 90.2 91.29 88.2 85.1 80.6
24/04/2022 07:48:31 81.79 86.91 89.03 87.1 83.7 79.1 85.26 89.69 91.29 88.2 85.1 80.7
24/04/2022 07:48:32 76.88 84.32 89.03 87 83.7 79.1 79.83 87.22 91.29 88.1 85.1 80.7
24/04/2022 07:48:33 76.54 81.29 89.03 87 83.7 79.1 79.53 84.19 91.29 88.1 85.1 80.7
24/04/2022 07:48:34 78.42 80.14 89.03 86.9 83.7 79.1 81.1 82.71 91.29 88.1 85.1 80.7
24/04/2022 07:48:35 73.44 78.46 89.03 86.9 83.7 79.1 77.95 81.56 91.29 88 85.1 80.7
24/04/2022 07:48:36 80.62 80.64 89.03 86.8 83.7 79.1 85.24 85.07 91.29 88 85.1 80.7
24/04/2022 07:48:37 85.96 84.61 89.03 86.8 83.7 79.1 88.26 87.89 91.29 88 85.1 80.7
24/04/2022 07:48:38 76.83 84.03 89.03 86.8 83.7 79.1 79.9 86.62 91.29 88 85.1 80.7
24/04/2022 07:48:39 79.89 81.55 89.03 86.8 83.7 79.1 83.48 84.48 91.29 88 85.1 80.7
24/04/2022 07:48:40 75.63 79.96 89.03 86.7 83.7 79.1 80.35 83.2 91.29 88 85.1 80.7
24/04/2022 07:48:41 86.83 85.81 89.03 86.8 83.7 79.1 88.95 87.62 91.29 88 85.1 80.7
24/04/2022 07:48:42 83.04 85.9 89.03 86.8 83.7 79.1 85.05 87.67 91.29 88 85.1 80.7
24/04/2022 07:48:43 80.24 84.04 89.03 86.8 83.7 79.1 82.95 85.97 91.29 88 85.1 80.7
24/04/2022 07:48:44 90.92 90.18 90.18 86.8 83.7 79.1 91.31 90.53 91.29 88 85.2 80.7
24/04/2022 07:48:45 80.58 89.25 90.18 86.8 83.7 79.1 84.31 89.77 91.29 88 85.2 80.7
24/04/2022 07:48:46 78.35 85.8 90.18 86.8 83.7 79.1 82.14 87.1 91.29 88 85.2 80.7
24/04/2022 07:48:47 75.24 82.72 90.18 86.8 83.7 79.1 79.97 84.71 90.53 88 85.2 80.7
24/04/2022 07:48:48 81.41 81.22 90.18 86.8 83.7 79.1 84.78 84.63 90.53 88 85.2 80.7
24/04/2022 07:48:49 77.8 81.18 90.18 86.8 83.7 79.1 80.84 84.62 90.53 88 85.2 80.7
24/04/2022 07:48:50 86.7 85.83 90.18 86.8 83.7 79.1 88.03 87.21 90.53 88 85.2 80.7
24/04/2022 07:48:51 78.76 85 90.18 86.8 83.7 79.1 81.28 86.64 90.53 88 85.2 80.7
24/04/2022 07:48:52 78.71 81.86 90.18 86.7 83.7 79.1 81.51 83.77 90.53 87.9 85.2 80.7
24/04/2022 07:48:53 87.46 86.67 90.18 86.8 83.7 79.2 88.83 88.01 90.53 88 85.2 80.7
24/04/2022 07:48:54 82.66 86.81 90.18 86.7 83.7 79.2 84.63 88.15 90.53 88 85.2 80.7
24/04/2022 07:48:55 82.25 84.34 90.18 86.7 83.7 79.2 85.26 85.92 90.53 88 85.2 80.7
24/04/2022 07:48:56 80.79 83.17 90.18 86.7 83.7 79.2 83.79 85.58 90.53 88 85.2 80.7
24/04/2022 07:48:57 83.8 84.21 90.18 86.7 83.8 79.2 85.56 86.34 90.53 88 85.2 80.7
24/04/2022 07:48:58 73.99 82.54 90.18 86.7 83.8 79.2 78.06 84.78 90.53 87.9 85.2 80.7
24/04/2022 07:48:59 75.07 79.23 90.18 86.7 83.8 79.2 79.16 81.94 90.53 87.9 85.2 80.7
24/04/2022 07:49:00 72.43 77.08 90.18 86.7 83.8 79.2 76.62 80.3 90.53 87.9 85.2 80.7
24/04/2022 07:49:01 70.21 74.76 90.18 86.7 83.8 79.2 74.83 78.32 90.53 87.9 85.2 80.7
24/04/2022 07:49:02 79.84 78.1 90.18 86.7 83.8 79.2 82.01 80.37 90.53 87.9 85.2 80.7
24/04/2022 07:49:03 78.93 78.94 90.18 86.7 83.8 79.2 81.54 81.58 90.53 87.9 85.2 80.7
24/04/2022 07:49:04 74.79 78.69 90.18 86.7 83.8 79.2 78.95 81.43 90.53 87.9 85.2 80.7
24/04/2022 07:49:05 83 82.68 90.18 86.7 83.8 79.2 83.48 83.57 90.53 87.9 85.2 80.7
24/04/2022 07:49:06 82.56 82.64 90.18 86.7 83.8 79.2 83.99 83.82 90.53 87.9 85.2 80.7
24/04/2022 07:49:07 74.5 81.82 90.18 86.7 83.8 79.2 78.82 83.09 90.53 87.9 85.2 80.7
24/04/2022 07:49:08 77.52 79.13 90.18 86.7 83.8 79.2 80.06 81.28 90.53 87.9 85.2 80.7
24/04/2022 07:49:09 85.41 84.03 90.18 86.7 83.8 79.2 87.3 86.02 90.53 87.9 85.2 80.7
24/04/2022 07:49:10 81.03 83.23 90.18 86.7 83.8 79.2 82.44 85.08 90.53 87.9 85.2 80.7
24/04/2022 07:49:11 82.23 83.59 90.18 86.7 83.8 79.2 83.36 84.69 90.53 87.9 85.2 80.7
24/04/2022 07:49:12 83.11 82.86 90.18 86.7 83.8 79.2 84.11 84.03 90.53 87.9 85.2 80.7
24/04/2022 07:49:13 86.59 85.49 90.18 86.7 83.8 79.2 88.29 87.21 90.53 87.9 85.3 80.7
24/04/2022 07:49:14 87.87 88.21 89.25 86.7 83.8 79.2 89.17 89.61 89.77 87.9 85.3 80.7
24/04/2022 07:49:15 85.72 86.68 88.21 86.7 83.8 79.2 88.14 88.7 89.61 87.9 85.3 80.7
24/04/2022 07:49:16 78.26 86.19 88.21 86.7 83.8 79.2 80.81 88.24 89.61 87.9 85.3 80.7
24/04/2022 07:49:17 82.4 83.25 88.21 86.7 83.8 79.2 83.8 84.95 89.61 87.9 85.3 80.7
24/04/2022 07:49:18 81.14 83.26 88.21 86.7 83.8 79.2 83.57 85.21 89.61 87.9 85.3 80.7
24/04/2022 07:49:19 78.34 82.33 88.21 86.7 83.8 79.2 81.64 84.25 89.61 87.9 85.3 80.7
24/04/2022 07:49:20 82.22 81.89 88.21 86.7 83.8 79.2 84.58 84.13 89.61 87.9 85.3 80.7
24/04/2022 07:49:21 83.15 83.61 88.21 86.7 83.8 79.2 85.57 85.8 89.61 87.9 85.3 80.7
24/04/2022 07:49:22 87.42 86.21 88.21 86.7 83.8 79.2 88.23 87.21 89.61 87.9 85.3 80.7
24/04/2022 07:49:23 82.68 85.95 88.21 86.7 83.8 79.2 84.83 87.13 89.61 87.9 85.3 80.7
24/04/2022 07:49:24 85.83 85.64 88.21 86.7 83.8 79.2 86.45 86.42 89.61 87.9 85.3 80.7
24/04/2022 07:49:25 84.82 85.88 88.21 86.7 83.9 79.2 85.54 86.71 89.61 87.9 85.3 80.7
24/04/2022 07:49:26 83.06 84.75 88.21 86.7 83.9 79.2 84.69 85.81 89.61 87.9 85.3 80.7
24/04/2022 07:49:27 83.07 83.97 88.21 86.7 83.9 79.2 86.48 86.29 89.61 87.9 85.3 80.8
24/04/2022 07:49:28 87.16 86.62 88.21 86.6 83.9 79.2 88.22 87.91 89.61 87.9 85.3 80.8
24/04/2022 07:49:29 88.84 88.48 88.48 86.6 83.9 79.2 90.28 89.7 89.7 87.8 85.3 80.8
24/04/2022 07:49:30 90.04 89.92 89.92 86.6 83.9 79.2 90.81 90.74 90.74 87.8 85.4 80.8
24/04/2022 07:49:31 94.51 93.57 93.57 86.7 84 79.3 94.16 93.39 93.39 87.9 85.4 80.8
24/04/2022 07:49:32 93.3 93.77 93.77 86.8 84 79.3 93.32 93.55 93.55 87.9 85.4 80.8
24/04/2022 07:49:33 87.4 93.31 93.77 86.8 84 79.3 88.29 93.29 93.55 88 85.4 80.8
24/04/2022 07:49:34 82.71 90.21 93.77 86.8 84 79.3 83.88 90.52 93.55 88 85.4 80.8
24/04/2022 07:49:35 83.95 87.23 93.77 86.8 84 79.3 84.91 87.79 93.55 88 85.4 80.8
24/04/2022 07:49:36 89.13 88.22 93.77 86.8 84 79.3 89.6 88.69 93.55 88 85.5 80.8
24/04/2022 07:49:37 86.42 88.14 93.77 86.8 84 79.3 87.29 88.75 93.55 88 85.5 80.8
24/04/2022 07:49:38 85.98 87.19 93.77 86.7 84.1 79.3 87.77 88.05 93.55 87.9 85.5 80.8
24/04/2022 07:49:39 85.8 86.91 93.77 86.7 84.1 79.3 86.72 88.16 93.55 87.9 85.5 80.8
24/04/2022 07:49:40 80.14 86 93.77 86.6 84.1 79.3 81.8 87.06 93.55 87.8 85.5 80.8
24/04/2022 07:49:41 85.14 85.26 93.77 86.4 84.1 79.3 86.8 86.56 93.55 87.6 85.5 80.8
24/04/2022 07:49:42 80.12 84.95 93.77 86.3 84.1 79.3 82.61 86.4 93.55 87.6 85.5 80.9
24/04/2022 07:49:43 88.17 87.02 93.77 86.3 84.1 79.3 90.01 88.95 93.55 87.6 85.5 80.9
24/04/2022 07:49:44 90.66 89.9 93.77 86.3 84.1 79.3 90.57 90.35 93.55 87.6 85.5 80.9
24/04/2022 07:49:45 91.27 90.95 93.77 86.3 84.1 79.4 92.28 91.83 93.55 87.6 85.5 80.9
24/04/2022 07:49:46 83.95 90.81 93.77 86.3 84.1 79.4 86.16 91.69 93.55 87.5 85.5 80.9
24/04/2022 07:49:47 83.66 87.7 93.77 86.3 84.1 79.4 86.06 88.98 93.55 87.5 85.5 80.9
24/04/2022 07:49:48 81.52 85.52 93.77 86.2 84.1 79.4 82.43 87.19 93.55 87.5 85.5 80.9
24/04/2022 07:49:49 80.64 83.52 93.77 86.2 84.1 79.4 83.79 84.91 93.55 87.5 85.5 80.9
24/04/2022 07:49:50 78.61 82.42 93.77 86.2 84.1 79.4 81.98 84.94 93.55 87.4 85.5 80.9
24/04/2022 07:49:51 83.83 83.66 93.77 86.2 84.1 79.4 86.24 85.87 93.55 87.4 85.5 80.9
24/04/2022 07:49:52 85.2 86.18 93.77 86.2 84.1 79.4 85.36 87.29 93.55 87.4 85.6 80.9
24/04/2022 07:49:53 84.53 84.72 93.77 86.1 84.2 79.4 85.56 85.63 93.55 87.3 85.6 80.9
24/04/2022 07:49:54 83.47 84.58 93.77 86.1 84.2 79.4 85.23 85.8 93.55 87.3 85.6 80.9
24/04/2022 07:49:55 82.17 84.8 93.77 86.1 84.2 79.4 84.39 86.23 93.55 87.3 85.6 80.9
24/04/2022 07:49:56 84.9 84.77 93.77 86.1 84.2 79.4 86.51 86.18 93.55 87.3 85.6 80.9
24/04/2022 07:49:57 81.04 83.77 93.77 86.1 84.2 79.4 82.42 85.57 93.55 87.3 85.6 80.9
24/04/2022 07:49:58 83.34 83.43 93.77 86.1 84.2 79.4 85.69 85.62 93.55 87.3 85.6 80.9
24/04/2022 07:49:59 74.19 83.28 93.77 86.1 84.2 79.4 77.99 85.55 93.55 87.3 85.6 80.9
24/04/2022 07:50:00 86.54 84.88 93.77 86.1 84.2 79.4 88.3 86.7 93.55 87.3 85.6 80.9
24/04/2022 07:50:01 80.37 84.95 93.77 86.1 84.2 79.4 83.83 86.74 93.55 87.3 85.6 80.9
24/04/2022 07:50:02 81.05 82.58 93.31 86.1 84.2 79.4 83.22 85.3 93.29 87.3 85.6 80.9
24/04/2022 07:50:03 85.34 84.97 90.95 86.1 84.2 79.4 87.22 86.79 91.83 87.3 85.6 80.9
24/04/2022 07:50:04 74.96 83.68 90.95 86 84.2 79.4 77.95 85.81 91.83 87.3 85.6 80.9
24/04/2022 07:50:05 81.32 82.08 90.95 86 84.2 79.4 83.84 84.35 91.83 87.2 85.6 80.9
24/04/2022 07:50:06 89.73 88.72 90.95 86 84.2 79.4 92.07 90.86 91.83 87.3 85.6 80.9
24/04/2022 07:50:07 82.91 87.5 90.95 86 84.2 79.4 86.31 89.93 91.83 87.3 85.6 80.9
24/04/2022 07:50:08 75.93 85.12 90.95 86 84.2 79.4 80.59 88.09 91.83 87.3 85.6 80.9
24/04/2022 07:50:09 83.28 83.51 90.95 86 84.2 79.4 85.41 85.88 91.83 87.3 85.6 80.9
24/04/2022 07:50:10 79.15 82.7 90.95 86 84.2 79.4 82.85 85.24 91.83 87.3 85.6 80.9
24/04/2022 07:50:11 81.85 82.14 90.95 86 84.2 79.4 83.44 84.04 91.83 87.3 85.6 80.9
24/04/2022 07:50:12 78.48 82.03 90.95 86 84.2 79.4 79.75 83.92 91.83 87.3 85.6 80.9
24/04/2022 07:50:13 83.37 83.33 90.95 86 84.2 79.4 84.85 84.66 91.83 87.3 85.6 80.9
24/04/2022 07:50:14 83.37 84.62 90.95 86 84.2 79.4 85.89 86.39 91.83 87.3 85.6 80.9
24/04/2022 07:50:15 72.67 82.62 90.81 86 84.2 79.4 75.79 84.73 91.69 87.3 85.6 80.9
24/04/2022 07:50:16 78.25 79.12 88.72 86 84.2 79.4 81.76 81.92 90.86 87.3 85.6 80.9
24/04/2022 07:50:17 73.81 78.94 88.72 86 84.2 79.4 76.39 81.81 90.86 87.3 85.6 80.9
24/04/2022 07:50:18 77.12 77.15 88.72 86 84.2 79.4 80.18 80.24 90.86 87.2 85.7 80.9
24/04/2022 07:50:19 78.89 78.56 88.72 86 84.2 79.4 82.7 82.25 90.86 87.2 85.7 80.9
24/04/2022 07:50:20 77.72 79.52 88.72 86 84.2 79.4 80.47 82.11 90.86 87.2 85.7 80.9
24/04/2022 07:50:21 75.08 77.39 88.72 86 84.2 79.4 78.71 80.66 90.86 87.2 85.7 80.9
24/04/2022 07:50:22 78.86 78.31 88.72 85.9 84.2 79.4 80.97 80.71 90.86 87.2 85.7 80.9
24/04/2022 07:50:23 81.95 81.47 88.72 85.9 84.2 79.4 84.26 83.7 90.86 87.2 85.7 80.9
24/04/2022 07:50:24 81.53 82 88.72 85.8 84.2 79.4 84.23 84.33 90.86 87.1 85.7 80.9
24/04/2022 07:50:25 80.97 82.33 88.72 85.8 84.2 79.4 83.36 84.5 90.86 87.1 85.7 80.9
24/04/2022 07:50:26 75.08 80.79 88.72 85.6 84.2 79.4 79.98 83.36 90.86 86.9 85.7 80.9
24/04/2022 07:50:27 71.15 78 88.72 85.6 84.2 79.4 75.35 81.55 90.86 86.9 85.7 80.9
24/04/2022 07:50:28 75.7 75.69 88.72 85.5 84.2 79.4 79.55 79.55 90.86 86.9 85.7 80.9
24/04/2022 07:50:29 72.18 75.67 88.72 85.5 84.2 79.4 76.14 79.59 90.86 86.9 85.7 80.9
24/04/2022 07:50:30 75.96 75.6 88.72 85.5 84.2 79.4 80.02 79.63 90.86 86.8 85.7 80.9
24/04/2022 07:50:31 73.7 76.17 88.72 85.4 84.2 79.4 76.85 79.73 90.86 86.8 85.7 80.9
24/04/2022 07:50:32 69.5 73.88 88.72 85.3 84.2 79.4 75.16 77.72 90.86 86.7 85.7 80.9
24/04/2022 07:50:33 69.1 71.69 88.72 85.3 84.2 79.4 74.32 76.38 90.86 86.7 85.7 80.9
24/04/2022 07:50:34 70.15 70.46 88.72 85.3 84.2 79.4 76.1 76.17 90.86 86.7 85.7 80.9
24/04/2022 07:50:35 69.05 70.16 88.72 85.3 84.2 79.4 76.86 77.01 90.86 86.7 85.7 80.9
24/04/2022 07:50:36 72.35 71.69 87.5 85.3 84.2 79.4 77.92 77.79 89.93 86.7 85.7 80.9
24/04/2022 07:50:37 71.66 72.03 85.12 85.2 84.2 79.4 76.85 77.68 88.09 86.6 85.7 80.9
24/04/2022 07:50:38 71.35 71.8 84.62 85.1 84.2 79.4 77.7 77.98 86.39 86.5 85.7 80.9
24/04/2022 07:50:39 75.3 74.31 84.62 85 84.2 79.4 80.9 80.25 86.39 86.5 85.7 80.9
24/04/2022 07:50:40 73.84 74.72 84.62 85 84.2 79.4 79.13 80.15 86.39 86.5 85.7 80.9
24/04/2022 07:50:41 76.96 76.94 84.62 85 84.2 79.4 79.83 80.52 86.39 86.5 85.7 80.9
24/04/2022 07:50:42 90.84 88.99 88.99 85 84.3 79.4 95.58 93.95 93.95 86.6 85.7 80.9
24/04/2022 07:50:43 79.81 88.18 88.99 85 84.3 79.4 79.95 92.97 93.95 86.6 85.7 81
24/04/2022 07:50:44 74.44 85 88.99 85 84.3 79.4 78.51 89.12 93.95 86.5 85.7 81
24/04/2022 07:50:45 75.36 81.32 88.99 85 84.3 79.4 77.78 85.44 93.95 86.5 85.7 81
24/04/2022 07:50:46 75.39 78.72 88.99 85 84.3 79.4 77.66 82.35 93.95 86.5 85.7 81
24/04/2022 07:50:47 77.65 78.48 88.99 85 84.3 79.4 79.06 80.75 93.95 86.5 85.7 81
24/04/2022 07:50:48 78.84 78.69 88.99 85 84.3 79.4 81.65 81.09 93.95 86.5 85.7 81
24/04/2022 07:50:49 74.91 78.73 88.99 85 84.3 79.4 78.2 81.19 93.95 86.5 85.7 81
24/04/2022 07:50:50 76.73 77 88.99 85 84.3 79.4 78.5 79.23 93.95 86.5 85.7 81
24/04/2022 07:50:51 75.3 76.74 88.99 85 84.3 79.4 77.42 78.9 93.95 86.5 85.7 81
24/04/2022 07:50:52 80.7 80.24 88.99 85 84.3 79.4 82.38 82.04 93.95 86.5 85.7 81
24/04/2022 07:50:53 86.85 85.53 88.99 85 84.3 79.4 88.09 86.86 93.95 86.5 85.7 81
24/04/2022 07:50:54 81.53 85.6 88.99 85 84.3 79.4 83.45 86.84 93.95 86.5 85.7 81
24/04/2022 07:50:55 80.41 83.29 88.99 84.9 84.3 79.4 82.35 84.97 93.95 86.5 85.7 81
24/04/2022 07:50:56 82.57 82.9 88.99 84.9 84.3 79.4 84.88 84.81 93.95 86.4 85.7 81
24/04/2022 07:50:57 80.29 82.51 88.99 84.9 84.3 79.4 82.53 84.47 93.95 86.5 85.7 81
24/04/2022 07:50:58 79.64 81.17 88.99 84.9 84.3 79.4 79.93 82.9 93.95 86.5 85.7 81
24/04/2022 07:50:59 81.1 81.08 88.99 84.9 84.3 79.4 82.06 82.08 93.95 86.5 85.7 81
24/04/2022 07:51:00 81.25 81.36 88.99 84.9 84.3 79.4 83.44 83.11 93.95 86.5 85.7 81
24/04/2022 07:51:01 84.85 84.5 88.99 85 84.3 79.4 87.16 86.14 93.95 86.5 85.7 81
24/04/2022 07:51:02 78.27 83.14 88.99 84.9 84.3 79.4 83.18 85.52 93.95 86.5 85.7 81
24/04/2022 07:51:03 87.11 85.71 88.99 84.9 84.3 79.4 89.05 87.98 93.95 86.5 85.7 81
24/04/2022 07:51:04 91.3 90.46 90.46 85 84.3 79.4 92.49 91.72 93.95 86.5 85.8 81
24/04/2022 07:51:05 89.12 90.29 90.46 85 84.3 79.5 90.36 91.46 93.95 86.5 85.8 81
24/04/2022 07:51:06 88.07 89.32 90.46 85 84.4 79.5 90.25 90.81 93.95 86.6 85.8 81
24/04/2022 07:51:07 88.74 89.16 90.46 85.1 84.4 79.5 90.39 90.74 93.95 86.6 85.8 81
24/04/2022 07:51:08 87.92 88.84 90.46 85.1 84.4 79.5 90.34 90.72 93.95 86.6 85.8 81
24/04/2022 07:51:09 86.66 88.34 90.46 85.1 84.4 79.5 88.75 90.47 93.95 86.6 85.8 81.1
24/04/2022 07:51:10 87.23 88.25 90.46 85.1 84.4 79.5 87.83 89.42 93.95 86.6 85.8 81.1
24/04/2022 07:51:11 83.79 87.6 90.46 85.1 84.4 79.5 85.32 88.72 93.95 86.7 85.8 81.1
24/04/2022 07:51:12 83.31 85.98 90.46 85.1 84.4 79.5 84.86 87.1 92.97 86.7 85.8 81.1
24/04/2022 07:51:13 82.37 84.1 90.46 85.1 84.4 79.5 84.89 85.65 91.72 86.7 85.8 81.1
24/04/2022 07:51:14 84.03 83.92 90.46 85.1 84.4 79.5 86.37 86.2 91.72 86.7 85.8 81.1
24/04/2022 07:51:15 84.75 85.36 90.46 85.1 84.4 79.5 86.27 87.03 91.72 86.7 85.8 81.1
24/04/2022 07:51:16 81.67 83.96 90.46 85.2 84.4 79.5 82.89 85.83 91.72 86.7 85.8 81.1
24/04/2022 07:51:17 82.69 82.89 90.46 85.2 84.4 79.5 85.9 85.52 91.72 86.7 85.9 81.1
24/04/2022 07:51:18 86.5 85.72 90.46 85.2 84.4 79.5 88.96 88.07 91.72 86.7 85.9 81.1
24/04/2022 07:51:19 86.98 86.69 90.46 85.2 84.4 79.5 88.51 88.66 91.72 86.7 85.9 81.1
24/04/2022 07:51:20 88.02 88 90.46 85.2 84.4 79.5 89.74 89.75 91.72 86.7 85.9 81.1
24/04/2022 07:51:21 90.91 90.37 90.46 85.3 84.5 79.6 92.98 92.39 92.39 86.8 85.9 81.1
24/04/2022 07:51:22 83.82 90.2 90.46 85.3 84.5 79.5 85.66 92.2 92.39 86.8 85.9 81.1
24/04/2022 07:51:23 88.16 88.1 90.46 85.3 84.5 79.6 88.4 89.25 92.39 86.8 85.9 81.1
24/04/2022 07:51:24 90.03 89.87 90.46 85.3 84.5 79.6 92.07 91.58 92.39 86.9 85.9 81.1
24/04/2022 07:51:25 88.49 89.81 90.46 85.4 84.5 79.6 89.7 91.54 92.39 86.9 85.9 81.1
24/04/2022 07:51:26 91.2 90.86 90.86 85.4 84.5 79.6 92.02 91.84 92.39 86.9 86 81.2
24/04/2022 07:51:27 87.02 90.81 90.86 85.4 84.5 79.6 88.91 91.81 92.39 87 86 81.2
24/04/2022 07:51:28 93.05 92.16 92.16 85.5 84.6 79.6 94.07 93.2 93.2 87 86 81.2
24/04/2022 07:51:29 92.05 92.62 92.62 85.6 84.6 79.6 92.43 93.27 93.27 87.1 86 81.2
24/04/2022 07:51:30 91.46 92.24 92.62 85.6 84.6 79.7 93.28 93.33 93.33 87.1 86.1 81.2
24/04/2022 07:51:31 89.8 91.62 92.62 85.6 84.6 79.7 91.42 93.12 93.33 87.1 86.1 81.2
24/04/2022 07:51:32 87.29 90.62 92.62 85.6 84.6 79.7 88.32 92.22 93.33 87.1 86.1 81.2
24/04/2022 07:51:33 86.38 89.04 92.62 85.6 84.7 79.7 88.4 90.36 93.33 87.2 86.1 81.2
24/04/2022 07:51:34 82.06 87.33 92.62 85.6 84.7 79.7 85.31 89.04 93.33 87.2 86.1 81.3
24/04/2022 07:51:35 86.67 86.75 92.62 85.7 84.7 79.7 88.64 88.78 93.33 87.2 86.1 81.3
24/04/2022 07:51:36 86.62 87.19 92.62 85.7 84.7 79.7 88.97 89.42 93.33 87.2 86.1 81.3
24/04/2022 07:51:37 86.91 87.27 92.62 85.7 84.7 79.7 89.5 89.48 93.33 87.2 86.1 81.3
24/04/2022 07:51:38 86.74 87.74 92.62 85.7 84.7 79.7 89.26 90.24 93.33 87.2 86.1 81.3
24/04/2022 07:51:39 84.03 86.16 92.62 85.7 84.7 79.7 85.97 88.72 93.33 87.2 86.1 81.3
24/04/2022 07:51:40 82.36 85.08 92.62 85.7 84.7 79.7 83.53 87.32 93.33 87.2 86.1 81.3
24/04/2022 07:51:41 84.64 84.66 92.62 85.7 84.7 79.7 86.32 86.43 93.33 87.3 86.1 81.3
24/04/2022 07:51:42 86.86 86.28 92.62 85.7 84.7 79.7 89 88.38 93.33 87.3 86.1 81.3
24/04/2022 07:51:43 87.97 87.59 92.62 85.8 84.7 79.7 90.53 90.07 93.33 87.3 86.2 81.3
24/04/2022 07:51:44 85.14 87.25 92.62 85.8 84.7 79.7 86.87 89.46 93.33 87.3 86.2 81.3
24/04/2022 07:51:45 85.91 86.12 92.62 85.8 84.7 79.7 88.33 88.3 93.33 87.3 86.2 81.3
24/04/2022 07:51:46 87.34 87.4 92.62 85.8 84.7 79.7 89.11 89.24 93.33 87.3 86.2 81.3
24/04/2022 07:51:47 91.55 90.54 92.62 85.8 84.8 79.8 92.82 92 93.33 87.4 86.2 81.3
24/04/2022 07:51:48 87.13 90.55 92.62 85.8 84.8 79.8 89.31 91.99 93.33 87.4 86.2 81.3
24/04/2022 07:51:49 89.96 90.07 92.62 85.8 84.8 79.8 91.04 91.22 93.33 87.4 86.2 81.4
24/04/2022 07:51:50 92.42 91.85 92.62 85.9 84.8 79.8 92.77 92.41 93.33 87.4 86.2 81.4
24/04/2022 07:51:51 89.89 91.61 92.62 85.9 84.8 79.8 92 92.56 93.33 87.4 86.3 81.4
24/04/2022 07:51:52 88.97 91.37 92.62 85.9 84.8 79.8 90.71 92.61 93.33 87.4 86.3 81.4
24/04/2022 07:51:53 87.41 89.55 92.62 85.9 84.8 79.8 89.1 91.29 93.33 87.4 86.3 81.4
24/04/2022 07:51:54 92.78 92.21 92.62 86 84.9 79.9 93.25 92.71 93.33 87.5 86.3 81.4
24/04/2022 07:51:55 84.11 91.91 92.62 86 84.9 79.9 87.06 92.46 93.33 87.5 86.3 81.4
24/04/2022 07:51:56 83.31 88.84 92.62 86 84.9 79.9 86.21 90.05 93.33 87.5 86.3 81.4
24/04/2022 07:51:57 82.22 86.23 92.62 86 84.9 79.9 84.48 88.02 93.33 87.5 86.3 81.4
24/04/2022 07:51:58 83.03 84.13 92.62 86 84.9 79.9 86.41 86.94 93.33 87.5 86.3 81.4
24/04/2022 07:51:59 86.26 86.4 92.24 86 84.9 79.9 87.38 87.89 93.33 87.5 86.3 81.4
24/04/2022 07:52:00 85.16 85.48 92.21 86 84.9 79.9 87.69 87.81 93.12 87.5 86.3 81.4
24/04/2022 07:52:01 84.8 85.81 92.21 85.9 84.9 79.9 86.26 87.62 92.71 87.5 86.3 81.5
24/04/2022 07:52:02 85.2 85.57 92.21 85.9 84.9 79.9 86.58 87.15 92.71 87.4 86.3 81.5
24/04/2022 07:52:03 89.62 88.47 92.21 85.8 84.9 79.9 91.46 90.17 92.71 87.3 86.4 81.5
24/04/2022 07:52:04 85.87 88.97 92.21 85.8 84.9 79.9 87.65 90.49 92.71 87.3 86.4 81.5
24/04/2022 07:52:05 87.43 87.29 92.21 85.8 84.9 79.9 88.82 88.8 92.71 87.3 86.4 81.5
24/04/2022 07:52:06 89.33 88.92 92.21 85.8 84.9 79.9 90.81 90.42 92.71 87.4 86.4 81.5
24/04/2022 07:52:07 89.83 89.65 92.21 85.8 85 79.9 90.41 90.55 92.71 87.4 86.4 81.5
24/04/2022 07:52:08 89.44 89.99 92.21 85.9 85 79.9 90.97 91.09 92.71 87.4 86.4 81.5
24/04/2022 07:52:09 92.42 91.71 92.21 85.9 85 80 93.49 92.82 92.82 87.5 86.4 81.5
24/04/2022 07:52:10 85.98 91.45 92.21 86 85 80 87.72 92.59 92.82 87.5 86.4 81.5
24/04/2022 07:52:11 87.62 88.77 92.21 86 85 80 88.71 90.06 92.82 87.5 86.4 81.5
24/04/2022 07:52:12 82.88 88.22 92.21 86 85 80 85.35 89.32 92.82 87.5 86.5 81.5
24/04/2022 07:52:13 85.02 86.04 92.21 86 85 80 87.27 87.72 92.82 87.5 86.5 81.5
24/04/2022 07:52:14 81.27 84.93 92.21 86 85 80 83.64 87.2 92.82 87.5 86.5 81.5
24/04/2022 07:52:15 86.88 86.04 92.21 86 85 80 87.84 87.23 92.82 87.5 86.5 81.6
24/04/2022 07:52:16 83.12 86.17 92.21 86 85 80 84.48 87.35 92.82 87.5 86.5 81.6
24/04/2022 07:52:17 79.66 84.09 92.21 86 85 80 82.61 85.41 92.82 87.5 86.5 81.6
24/04/2022 07:52:18 82.63 82.62 92.21 86 85 80 85.44 85.07 92.82 87.5 86.5 81.6
24/04/2022 07:52:19 83.02 83.36 92.21 86 85 80 85.46 85.63 92.82 87.5 86.5 81.6
24/04/2022 07:52:20 92.26 91.68 92.21 86 85.1 80 92.32 91.74 92.82 87.6 86.5 81.6
24/04/2022 07:52:21 94.58 94.81 94.81 86.1 85.1 80 94.56 94.63 94.63 87.6 86.5 81.6
24/04/2022 07:52:22 88.97 93.36 94.81 86.1 85.1 80.1 89.84 93.35 94.63 87.6 86.5 81.6
24/04/2022 07:52:23 90.15 91.03 94.81 86.2 85.1 80.1 91.84 92.16 94.63 87.6 86.6 81.6
24/04/2022 07:52:24 91.33 92.09 94.81 86.2 85.2 80.1 92.16 92.95 94.63 87.7 86.6 81.6
24/04/2022 07:52:25 92.28 91.8 94.81 86.3 85.2 80.1 93.64 92.96 94.63 87.7 86.6 81.7
24/04/2022 07:52:26 85.96 91.9 94.81 86.3 85.2 80.1 87.82 93.03 94.63 87.7 86.6 81.7
24/04/2022 07:52:27 86.51 89 94.81 86.3 85.2 80.1 88.41 90.36 94.63 87.8 86.6 81.7
24/04/2022 07:52:28 88.04 88.22 94.81 86.3 85.2 80.1 88.73 89.46 94.63 87.8 86.6 81.7
24/04/2022 07:52:29 93.27 92.11 94.81 86.4 85.2 80.1 94.16 93 94.63 87.8 86.6 81.7
24/04/2022 07:52:30 92.51 93.01 94.81 86.4 85.3 80.2 92.83 93.52 94.63 87.8 86.7 81.7
24/04/2022 07:52:31 86.54 92.04 94.81 86.4 85.3 80.2 88.22 92.59 94.63 87.9 86.7 81.7
24/04/2022 07:52:32 89.3 90.77 94.81 86.4 85.3 80.2 89.71 91.33 94.63 87.9 86.7 81.7
24/04/2022 07:52:33 83.4 88.85 94.81 86.4 85.3 80.2 85.82 89.57 94.63 87.9 86.7 81.7
24/04/2022 07:52:34 86.25 86.9 94.81 86.4 85.3 80.2 87.32 88.03 94.63 87.9 86.7 81.7
24/04/2022 07:52:35 82.89 86.79 94.81 86.4 85.3 80.2 86.13 87.95 94.63 87.9 86.7 81.7
24/04/2022 07:52:36 81.99 85.1 94.81 86.4 85.3 80.2 84.62 87.39 94.63 87.9 86.7 81.7
24/04/2022 07:52:37 79.42 82.81 94.81 86.4 85.3 80.2 83.2 85.33 94.63 87.8 86.7 81.7
24/04/2022 07:52:38 82.69 82.72 94.81 86.4 85.3 80.2 85.16 85.43 94.63 87.8 86.7 81.7
24/04/2022 07:52:39 83.26 83.25 94.81 86.3 85.3 80.2 86.02 85.95 94.63 87.8 86.7 81.7
24/04/2022 07:52:40 83.5 83.89 94.81 86.3 85.3 80.2 84.78 86.16 94.63 87.8 86.7 81.7
24/04/2022 07:52:41 86.65 86.53 94.81 86.3 85.3 80.2 86.94 87.11 94.63 87.8 86.7 81.7
24/04/2022 07:52:42 85.24 86.56 94.81 86.4 85.3 80.2 86.38 87.25 94.63 87.8 86.7 81.7
24/04/2022 07:52:43 87.47 87.2 94.81 86.4 85.3 80.2 88.36 88.02 94.63 87.8 86.7 81.8
24/04/2022 07:52:44 85.88 87.45 94.81 86.3 85.3 80.2 87.06 88.47 94.63 87.7 86.7 81.8
24/04/2022 07:52:45 81.87 85.76 94.81 86.1 85.3 80.2 83.32 86.89 94.63 87.6 86.7 81.8
24/04/2022 07:52:46 88.74 88.32 94.81 86.1 85.3 80.2 90.13 89.58 94.63 87.6 86.7 81.8
24/04/2022 07:52:47 86.51 88.71 94.81 86.1 85.3 80.2 87.74 89.84 94.63 87.6 86.7 81.8
24/04/2022 07:52:48 78.64 86.94 94.81 86.1 85.3 80.2 80.48 88.21 94.63 87.6 86.7 81.8
24/04/2022 07:52:49 82.54 83.95 94.81 86.1 85.3 80.2 85.06 86.02 94.63 87.6 86.7 81.8
24/04/2022 07:52:50 76.08 83.5 94.81 86.1 85.3 80.2 79.48 85.62 94.63 87.6 86.7 81.8
24/04/2022 07:52:51 69.43 80.35 93.36 86 85.3 80.2 74.04 82.68 93.52 87.6 86.7 81.8
24/04/2022 07:52:52 80.56 79.8 93.01 86 85.3 80.2 81.75 81.22 93.52 87.6 86.7 81.8
24/04/2022 07:52:53 78.82 80.69 93.01 86 85.3 80.2 81.1 82.27 93.52 87.6 86.7 81.8
24/04/2022 07:52:54 76.41 78.97 93.01 86 85.3 80.2 78.75 81.1 93.52 87.5 86.7 81.8
24/04/2022 07:52:55 71.19 76.97 93.01 86 85.3 80.2 75.01 79.16 93.52 87.5 86.7 81.8
24/04/2022 07:52:56 80.72 80.23 93.01 86 85.3 80.2 81.5 81.19 93.52 87.5 86.7 81.8
24/04/2022 07:52:57 83.98 83.33 93.01 86 85.3 80.2 84.84 83.78 93.52 87.5 86.7 81.8
24/04/2022 07:52:58 82.72 84.14 93.01 85.9 85.3 80.3 84.11 84.87 93.52 87.5 86.8 81.8
24/04/2022 07:52:59 78.55 82.18 93.01 85.9 85.3 80.3 81.1 83.6 93.52 87.4 86.8 81.8
24/04/2022 07:53:00 75.8 80.59 92.04 85.8 85.3 80.3 80.95 82.36 92.59 87.4 86.8 81.8
24/04/2022 07:53:01 81.36 81.15 90.77 85.8 85.4 80.3 84.05 83.75 91.33 87.4 86.8 81.8
24/04/2022 07:53:02 76.24 79.85 88.85 85.8 85.4 80.3 79.02 82.94 89.84 87.4 86.8 81.8
24/04/2022 07:53:03 75.08 77.9 88.71 85.8 85.4 80.3 78.64 80.79 89.84 87.3 86.8 81.8
24/04/2022 07:53:04 77.11 77.41 88.71 85.8 85.4 80.3 79.3 80.17 89.84 87.3 86.8 81.8
24/04/2022 07:53:05 86.71 85.33 88.71 85.8 85.4 80.3 93.99 92.79 92.79 87.4 86.8 81.8
24/04/2022 07:53:06 91.66 90.38 90.38 85.8 85.4 80.3 96.56 95.48 95.48 87.5 86.8 81.8
24/04/2022 07:53:07 92.07 91.88 91.88 85.9 85.4 80.3 93.45 95.59 95.59 87.5 86.8 81.9
24/04/2022 07:53:08 87.35 91.63 91.88 85.9 85.4 80.3 92.89 94.51 95.59 87.6 86.9 81.9
24/04/2022 07:53:09 87.34 89.34 91.88 85.9 85.4 80.3 90.16 93.3 95.59 87.6 86.9 81.9
24/04/2022 07:53:10 87.98 89 91.88 85.9 85.4 80.3 89.79 91.88 95.59 87.6 86.9 81.9
24/04/2022 07:53:11 85.16 88.76 91.88 85.9 85.4 80.3 86.8 91.07 95.59 87.6 86.9 81.9
24/04/2022 07:53:12 74.43 86.23 91.88 85.9 85.4 80.3 80.22 88.33 95.59 87.6 86.9 81.9
24/04/2022 07:53:13 86.65 86.13 91.88 85.9 85.4 80.3 88.35 87.95 95.59 87.6 86.9 81.9
24/04/2022 07:53:14 86.2 86.63 91.88 85.9 85.4 80.3 89.12 88.98 95.59 87.6 86.9 81.9
24/04/2022 07:53:15 83.74 86.02 91.88 85.9 85.4 80.3 90.68 90.71 95.59 87.6 86.9 81.9
24/04/2022 07:53:16 76.52 84.65 91.88 85.9 85.4 80.3 87.78 90.18 95.59 87.6 86.9 81.9
24/04/2022 07:53:17 75.05 81.4 91.88 85.9 85.4 80.3 81.04 88.88 95.59 87.6 86.9 81.9
24/04/2022 07:53:18 74.45 78.48 91.88 85.9 85.4 80.3 78.69 85.61 95.59 87.6 86.9 81.9
24/04/2022 07:53:19 75.02 76.34 91.88 85.8 85.4 80.3 82.61 83.27 95.59 87.6 86.9 81.9
24/04/2022 07:53:20 82.88 81.76 91.88 85.8 85.4 80.3 85.77 85.07 95.59 87.6 86.9 81.9
24/04/2022 07:53:21 78.7 81.79 91.88 85.8 85.4 80.3 81.44 84.96 95.59 87.6 86.9 81.9
24/04/2022 07:53:22 79.25 80 91.88 85.8 85.4 80.3 87.19 86.91 95.59 87.6 86.9 81.9
24/04/2022 07:53:23 86.93 86.35 91.88 85.8 85.4 80.3 90.49 89.65 95.59 87.6 86.9 81.9
24/04/2022 07:53:24 79.37 86.14 91.88 85.8 85.4 80.3 86.54 89.46 95.59 87.6 86.9 81.9
24/04/2022 07:53:25 79.35 83.19 91.88 85.8 85.5 80.3 82.84 87.57 95.59 87.6 86.9 81.9
24/04/2022 07:53:26 83.19 83.04 91.88 85.8 85.5 80.3 87.61 87.11 95.59 87.6 86.9 82
24/04/2022 07:53:27 84.02 83.94 91.88 85.8 85.4 80.3 86.48 87.25 95.59 87.6 86.9 82
24/04/2022 07:53:28 88.7 87.83 91.88 85.8 85.4 80.4 88.96 88.58 95.59 87.6 86.8 82
24/04/2022 07:53:29 89.09 90.06 91.88 85.8 85.4 80.4 89.22 89.97 95.59 87.6 86.8 82
24/04/2022 07:53:30 75.94 87.52 91.88 85.8 85.4 80.4 89.94 90.05 95.59 87.6 86.9 82
24/04/2022 07:53:31 90.98 90.44 91.88 85.9 85.4 80.4 97.44 96.84 96.84 87.7 86.9 82
24/04/2022 07:53:32 84.29 90.44 91.88 85.9 85.4 80.4 88.55 96.85 96.85 87.7 86.9 82
24/04/2022 07:53:33 92.14 91.68 91.88 85.9 85.5 80.4 97.25 96.86 96.86 87.9 87 82.1
24/04/2022 07:53:34 82.37 91.34 91.88 85.9 85.5 80.4 88.36 96.56 96.86 87.9 87 82.1
24/04/2022 07:53:35 77.95 87.83 91.88 85.9 85.5 80.4 82.75 93.19 96.86 87.9 87 82.1
24/04/2022 07:53:36 85.56 85.63 91.88 86 85.5 80.4 86.58 89.6 96.86 87.9 87 82.1
24/04/2022 07:53:37 72.24 85.05 91.68 85.9 85.5 80.4 77.94 87.91 96.86 87.9 87 82.1
24/04/2022 07:53:38 77.88 81.11 91.68 85.9 85.5 80.4 81.14 84.26 96.86 87.9 87 82.1
24/04/2022 07:53:39 74.57 79.43 91.68 85.9 85.5 80.4 79.06 82.9 96.86 87.9 87 82.1
24/04/2022 07:53:40 74.43 77.13 91.68 85.9 85.5 80.4 79.39 81.16 96.86 87.9 87 82.1
24/04/2022 07:53:41 68.18 75.32 91.68 85.9 85.5 80.4 73.97 79.77 96.86 87.8 87 82.1
24/04/2022 07:53:42 78.89 77.92 91.68 85.9 85.5 80.4 81.1 80.41 96.86 87.8 87 82.1
24/04/2022 07:53:43 75.52 78.04 91.68 85.9 85.5 80.4 78.49 80.41 96.86 87.8 87 82.1
24/04/2022 07:53:44 72.31 76.27 91.68 85.9 85.5 80.4 77.6 79.08 96.86 87.8 87 82.1
24/04/2022 07:53:45 82.14 81.25 91.68 85.9 85.5 80.4 84.32 83.64 96.86 87.8 87 82.1
24/04/2022 07:53:46 79.55 81.99 91.68 85.9 85.5 80.4 82.41 84.4 96.86 87.8 87 82.1
24/04/2022 07:53:47 75.57 79.74 91.68 85.9 85.5 80.4 81.69 82.48 96.86 87.8 87 82.1
24/04/2022 07:53:48 77.21 78.63 91.68 85.9 85.5 80.4 84.43 84.08 96.86 87.8 87 82.1
24/04/2022 07:53:49 84.89 83.16 91.68 85.9 85.5 80.4 86.2 85.33 96.86 87.8 87 82.1
24/04/2022 07:53:50 77.73 82.93 91.68 85.9 85.5 80.4 82.68 85.38 96.86 87.8 87 82.1
24/04/2022 07:53:51 75.49 80.38 91.68 85.9 85.5 80.4 78.89 83.71 96.86 87.8 87 82.1
24/04/2022 07:53:52 74.73 77.96 91.68 85.9 85.5 80.4 80.29 81.44 96.86 87.8 87 82.1
24/04/2022 07:53:53 77.1 77 91.68 85.8 85.5 80.4 81.51 81.39 96.86 87.8 87 82.1
24/04/2022 07:53:54 86.35 85.47 91.68 85.8 85.5 80.4 87.94 87.35 96.86 87.8 87 82.1
24/04/2022 07:53:55 83.83 85.83 91.68 85.8 85.5 80.4 86.81 87.98 96.86 87.8 87 82.1
24/04/2022 07:53:56 84.6 85.36 91.68 85.9 85.5 80.4 85.86 87.16 96.86 87.8 87 82.1
24/04/2022 07:53:57 84.77 84.86 91.68 85.9 85.5 80.4 86.1 86.48 96.86 87.8 87 82.1
24/04/2022 07:53:58 79.31 84.39 91.68 85.9 85.5 80.4 82.83 85.92 96.86 87.8 87 82.1
24/04/2022 07:53:59 78.9 81.88 91.68 85.9 85.5 80.4 83.6 84.4 96.86 87.8 87 82.1
24/04/2022 07:54:00 76.62 80.14 91.68 85.9 85.5 80.4 80.18 83.81 96.86 87.8 87 82.1
24/04/2022 07:54:01 80.81 80.58 91.68 85.9 85.5 80.4 82.86 82.93 96.86 87.8 87 82.1
24/04/2022 07:54:02 88.99 87.85 91.68 85.9 85.5 80.4 89.16 87.99 96.86 87.8 87 82.1
24/04/2022 07:54:03 79.39 87.18 91.34 85.9 85.5 80.4 84.2 87.54 96.56 87.8 87 82.1
24/04/2022 07:54:04 80.14 83.99 87.85 85.9 85.5 80.4 87.02 86.83 93.19 87.8 87 82.1
24/04/2022 07:54:05 79.09 81.98 87.85 85.9 85.5 80.4 87.4 87.71 89.6 87.8 87 82.1
24/04/2022 07:54:06 72.29 80.11 87.85 85.9 85.5 80.4 78.36 86.89 87.99 87.8 87 82.1
24/04/2022 07:54:07 86.49 85.1 87.85 85.9 85.5 80.4 89.33 87.94 87.99 87.9 87 82.1
24/04/2022 07:54:08 86.91 87.34 87.85 85.9 85.5 80.5 88.04 88.79 88.79 87.9 87 82.1
24/04/2022 07:54:09 86.34 86.58 87.85 85.9 85.5 80.5 90.26 89.65 89.65 87.9 87 82.1
24/04/2022 07:54:10 83.57 85.91 87.85 85.9 85.5 80.5 89.98 90.1 90.1 87.9 87.1 82.1
24/04/2022 07:54:11 89.85 88.68 88.68 86 85.5 80.5 92.59 91.87 91.87 87.9 87.1 82.2
24/04/2022 07:54:12 87.93 88.72 88.72 86 85.5 80.5 90.73 91.81 91.87 88 87.1 82.2
24/04/2022 07:54:13 88.3 89.01 89.01 86 85.6 80.5 90.21 91.39 91.87 88 87.1 82.2
24/04/2022 07:54:14 85.32 88.47 89.01 86 85.6 80.5 88.69 90.83 91.87 88 87.1 82.2
24/04/2022 07:54:15 85.6 87.29 89.01 86 85.6 80.5 88.08 89.64 91.87 88 87.1 82.2
24/04/2022 07:54:16 85.44 86.74 89.01 86 85.6 80.5 87.61 89.24 91.87 88 87.1 82.2
24/04/2022 07:54:17 79.97 85.19 89.01 86 85.6 80.5 86.66 87.63 91.87 88 87.1 82.2
24/04/2022 07:54:18 83.31 83.42 89.01 86 85.6 80.5 89.31 88.74 91.87 88 87.1 82.2
24/04/2022 07:54:19 86.01 86.05 89.01 86 85.6 80.5 87.91 89.45 91.87 88 87.1 82.2
24/04/2022 07:54:20 86.57 86.59 89.01 86 85.6 80.5 89.24 89.08 91.87 88 87.1 82.2
24/04/2022 07:54:21 92.32 91.01 91.01 86.1 85.6 80.5 93.32 91.97 91.97 88.1 87.2 82.2
24/04/2022 07:54:22 91.47 91.9 91.9 86.1 85.6 80.5 92.06 92.73 92.73 88.1 87.2 82.2
24/04/2022 07:54:23 88.87 91.07 91.9 86.1 85.6 80.5 92.06 92.32 92.73 88.1 87.2 82.2
24/04/2022 07:54:24 95.21 94.17 94.17 86.2 85.7 80.6 96.76 95.56 95.56 88.2 87.2 82.3
24/04/2022 07:54:25 91.38 93.39 94.17 86.2 85.7 80.6 93.63 95.27 95.56 88.2 87.2 82.3
24/04/2022 07:54:26 87.89 92.56 94.17 86.3 85.7 80.6 90.63 94.46 95.56 88.3 87.3 82.3
24/04/2022 07:54:27 90.21 90.65 94.17 86.3 85.7 80.6 92.73 92.85 95.56 88.3 87.3 82.3
24/04/2022 07:54:28 90.54 91.01 94.17 86.3 85.7 80.6 92.01 92.9 95.56 88.3 87.3 82.3
24/04/2022 07:54:29 89.78 90.81 94.17 86.3 85.7 80.6 91.38 92.42 95.56 88.3 87.3 82.3
24/04/2022 07:54:30 94.93 94.65 94.65 86.4 85.8 80.7 95.63 95.29 95.56 88.4 87.3 82.4
24/04/2022 07:54:31 92 95.08 95.08 86.3 85.8 80.7 93.54 95.72 95.72 88.4 87.4 82.4
24/04/2022 07:54:32 90.87 93 95.08 86.3 85.8 80.7 91.66 93.89 95.72 88.4 87.4 82.4
24/04/2022 07:54:33 90.41 92.34 95.08 86.3 85.8 80.7 91.04 93.08 95.72 88.4 87.4 82.4
24/04/2022 07:54:34 90.67 90.84 95.08 86.4 85.8 80.7 91.99 91.81 95.72 88.4 87.4 82.4
24/04/2022 07:54:35 86.31 90.42 95.08 86.4 85.9 80.7 88.59 91.66 95.72 88.4 87.4 82.4
24/04/2022 07:54:36 87.2 88.31 95.08 86.4 85.9 80.7 88.64 89.88 95.72 88.4 87.4 82.4
24/04/2022 07:54:37 89.41 89.76 95.08 86.4 85.9 80.7 90.39 90.83 95.72 88.4 87.4 82.4
24/04/2022 07:54:38 92.54 92.06 95.08 86.4 85.9 80.8 94.02 93.47 95.72 88.5 87.4 82.4
24/04/2022 07:54:39 94.26 94.07 95.08 86.5 85.9 80.8 94.88 94.78 95.72 88.5 87.5 82.5
24/04/2022 07:54:40 89.98 93.26 95.08 86.5 85.9 80.8 90.68 94.2 95.72 88.5 87.5 82.5
24/04/2022 07:54:41 91.23 91.77 95.08 86.6 86 80.8 91.97 92.51 95.72 88.5 87.5 82.5
24/04/2022 07:54:42 91.75 92.31 95.08 86.6 86 80.8 92.26 92.9 95.72 88.6 87.5 82.5
24/04/2022 07:54:43 91.97 93.07 95.08 86.6 86 80.8 92.44 93.43 95.72 88.6 87.5 82.5
24/04/2022 07:54:44 90.28 92.59 95.08 86.6 86 80.8 90.83 93 95.72 88.6 87.5 82.5
24/04/2022 07:54:45 88.18 90.83 95.08 86.6 86 80.8 89.68 91.32 95.72 88.6 87.5 82.5
24/04/2022 07:54:46 89.69 90.32 95.08 86.6 86 80.9 90.69 91.35 95.72 88.6 87.5 82.5
24/04/2022 07:54:47 87.14 89.97 95.08 86.6 86 80.9 90.03 91.02 95.72 88.6 87.5 82.5
24/04/2022 07:54:48 83.19 87.73 95.08 86.6 86 80.9 85.3 89.89 95.72 88.6 87.6 82.5
24/04/2022 07:54:49 83.42 85.36 95.08 86.6 86 80.9 89.31 88.87 95.72 88.6 87.6 82.5
24/04/2022 07:54:50 87.97 87.32 95.08 86.7 86 80.9 91.09 90.57 95.72 88.6 87.6 82.5
24/04/2022 07:54:51 85.55 87.51 95.08 86.7 86 80.9 90.95 91.2 95.72 88.7 87.6 82.5
24/04/2022 07:54:52 81.82 85.81 95.08 86.7 86 80.9 87.54 90.74 95.72 88.7 87.6 82.6
24/04/2022 07:54:53 81.76 84.6 95.08 86.7 86 80.9 85.78 88.96 95.72 88.7 87.6 82.6
24/04/2022 07:54:54 84.78 85.14 95.08 86.7 86.1 80.9 88.04 88.53 95.72 88.7 87.6 82.6
24/04/2022 07:54:55 84.68 84.66 95.08 86.7 86.1 80.9 87.17 87.73 95.72 88.7 87.6 82.6
24/04/2022 07:54:56 82.35 83.91 95.08 86.7 86.1 80.9 83.85 87.16 95.72 88.7 87.6 82.6
24/04/2022 07:54:57 82.35 83.04 95.08 86.7 86.1 80.9 87.64 87.32 95.72 88.7 87.6 82.6
24/04/2022 07:54:58 87.45 86.54 95.08 86.7 86.1 80.9 90.96 90.15 95.72 88.7 87.6 82.6
24/04/2022 07:54:59 81.89 86.38 95.08 86.7 86.1 80.9 85.15 90.09 95.72 88.7 87.6 82.6
24/04/2022 07:55:00 88.59 88.16 95.08 86.7 86.1 80.9 89.46 89.36 95.72 88.7 87.6 82.6
24/04/2022 07:55:01 89.54 89.1 94.07 86.7 86.1 80.9 91 90.56 94.78 88.7 87.6 82.6
24/04/2022 07:55:02 87.3 89.04 94.07 86.7 86.1 80.9 89.25 90.52 94.78 88.7 87.6 82.6
24/04/2022 07:55:03 86.07 88.3 94.07 86.7 86.1 80.9 90.22 90.49 94.78 88.7 87.6 82.6
24/04/2022 07:55:04 83.86 87.46 94.07 86.7 86.1 80.9 90.12 90.78 94.78 88.8 87.7 82.6
24/04/2022 07:55:05 85.21 85.83 94.07 86.7 86.1 80.9 90.51 90.78 94.78 88.8 87.7 82.6
24/04/2022 07:55:06 81.72 84.95 94.07 86.7 86.1 80.9 87.64 90.2 94.78 88.8 87.7 82.6
24/04/2022 07:55:07 83.06 84.01 94.07 86.7 86.1 80.9 89.39 89.37 94.78 88.8 87.7 82.6
24/04/2022 07:55:08 89.18 88.71 94.07 86.7 86.1 80.9 90.74 90.69 94.78 88.8 87.7 82.6
24/04/2022 07:55:09 88.29 89.41 93.26 86.7 86.1 80.9 90.09 91.18 94.2 88.8 87.7 82.6
24/04/2022 07:55:10 96.83 95.76 95.76 86.9 86.2 81 97.35 96.31 96.31 88.9 87.7 82.7
24/04/2022 07:55:11 97.8 97.75 97.75 87.1 86.2 81 98.12 98.09 98.09 89 87.8 82.7
24/04/2022 07:55:12 89.41 96.63 97.75 87.1 86.3 81 90.87 97.09 98.09 89 87.8 82.7
24/04/2022 07:55:13 97.07 96.46 97.75 87.2 86.3 81.1 97.01 96.53 98.09 89.1 87.8 82.8
24/04/2022 07:55:14 91.65 96.21 97.75 87.3 86.3 81.1 91.93 96.37 98.09 89.1 87.8 82.8
24/04/2022 07:55:15 92.77 93.99 97.75 87.3 86.3 81.1 92.33 93.71 98.09 89.2 87.9 82.8
24/04/2022 07:55:16 90.21 93.39 97.75 87.3 86.4 81.1 91.26 93.19 98.09 89.2 87.9 82.8
24/04/2022 07:55:17 92.91 93.3 97.75 87.4 86.4 81.1 93.34 93.68 98.09 89.2 87.9 82.8
24/04/2022 07:55:18 89.83 92.17 97.75 87.4 86.4 81.2 90.65 92.62 98.09 89.3 87.9 82.8
24/04/2022 07:55:19 91.27 91.74 97.75 87.4 86.4 81.2 93.16 93.24 98.09 89.3 87.9 82.8
24/04/2022 07:55:20 90.41 91.25 97.75 87.5 86.4 81.2 91.85 92.64 98.09 89.3 87.9 82.8
24/04/2022 07:55:21 87.02 90.75 97.75 87.5 86.4 81.2 88.31 92.31 98.09 89.3 87.9 82.8
24/04/2022 07:55:22 95.52 94.6 97.75 87.6 86.5 81.2 96.04 95.09 98.09 89.4 87.9 82.8
24/04/2022 07:55:23 91.79 94.62 97.75 87.6 86.5 81.2 92.83 95.3 98.09 89.4 88 82.9
24/04/2022 07:55:24 90.13 92.91 97.75 87.6 86.5 81.2 91.96 93.93 98.09 89.4 88 82.9
24/04/2022 07:55:25 89.36 91.13 97.75 87.6 86.5 81.2 90.66 92.41 98.09 89.4 88 82.9
24/04/2022 07:55:26 77.14 89.82 97.75 87.6 86.5 81.2 80.71 91.21 98.09 89.4 88 82.9
24/04/2022 07:55:27 90.75 89.79 97.75 87.7 86.5 81.3 91.96 90.73 98.09 89.5 88 82.9
24/04/2022 07:55:28 90.01 90.51 97.75 87.7 86.5 81.3 90.54 91.23 98.09 89.5 88 82.9
24/04/2022 07:55:29 90.96 91.63 97.75 87.7 86.5 81.3 92.96 92.66 98.09 89.5 88 82.9
24/04/2022 07:55:30 87.12 90.51 97.75 87.7 86.5 81.3 91.74 92.13 98.09 89.5 88 82.9
24/04/2022 07:55:31 90.75 90.44 97.75 87.8 86.5 81.3 93.81 93.41 98.09 89.6 88 82.9
24/04/2022 07:55:32 87.97 90.63 97.75 87.8 86.5 81.3 90.71 93.59 98.09 89.6 88 82.9
24/04/2022 07:55:33 87.3 88.8 97.75 87.8 86.5 81.3 89.33 91.67 98.09 89.6 88.1 82.9
24/04/2022 07:55:34 84.95 88.04 97.75 87.8 86.6 81.3 88.87 90.53 98.09 89.6 88.1 82.9
24/04/2022 07:55:35 90.6 89.55 97.75 87.8 86.6 81.3 91.92 91.29 98.09 89.6 88.1 83
24/04/2022 07:55:36 90.8 90.78 97.75 87.9 86.6 81.3 91.06 91.54 98.09 89.7 88.1 83
24/04/2022 07:55:37 85.54 90.43 97.75 87.9 86.6 81.3 89.36 91.19 98.09 89.7 88.1 83
24/04/2022 07:55:38 86.08 87.91 97.75 87.9 86.6 81.3 89.56 90.14 98.09 89.7 88.1 83
24/04/2022 07:55:39 95.47 94.03 97.75 88 86.6 81.4 95.11 94.01 98.09 89.7 88.1 83
24/04/2022 07:55:40 87.29 93.82 97.75 88 86.6 81.4 90.3 93.77 98.09 89.8 88.1 83
24/04/2022 07:55:41 91.21 91.99 96.63 88 86.6 81.4 92.2 92.72 97.09 89.8 88.1 83
24/04/2022 07:55:42 87.02 91.11 96.46 88 86.6 81.4 89.93 92.09 96.53 89.7 88.1 83
24/04/2022 07:55:43 88.64 89.55 96.21 88 86.6 81.4 92.3 91.98 96.37 89.8 88.1 83
24/04/2022 07:55:44 90.12 90.53 94.62 88 86.6 81.4 92.71 92.91 95.3 89.8 88.1 83
24/04/2022 07:55:45 91.33 91.43 94.62 88 86.7 81.4 93.47 93.47 95.3 89.8 88.2 83
24/04/2022 07:55:46 83.96 91.38 94.62 88.1 86.7 81.4 89.43 93.53 95.3 89.8 88.2 83.1
24/04/2022 07:55:47 86.02 88.3 94.62 88.1 86.7 81.4 90.94 91.62 95.3 89.9 88.2 83.1
24/04/2022 07:55:48 87.41 87.31 94.62 88.1 86.7 81.4 91.02 91.55 95.3 89.9 88.2 83.1
24/04/2022 07:55:49 89.4 89.43 94.62 88.1 86.7 81.4 92.77 92.65 95.3 89.9 88.2 83.1
24/04/2022 07:55:50 84.41 89.24 94.62 88.1 86.7 81.4 88.37 92.57 95.3 89.9 88.2 83.1
24/04/2022 07:55:51 86.26 87.24 94.62 88.1 86.7 81.4 88.79 90.43 95.3 89.9 88.2 83.1
24/04/2022 07:55:52 83.57 86.23 94.62 88.1 86.7 81.4 86.37 89.18 95.3 89.9 88.2 83.1
24/04/2022 07:55:53 84.38 85.2 94.03 88.1 86.7 81.4 85.94 88.05 94.01 89.9 88.2 83.1
24/04/2022 07:55:54 81.88 84.7 94.03 88.1 86.7 81.4 83.98 86.79 94.01 89.9 88.2 83.1
24/04/2022 07:55:55 90.94 89.48 94.03 88.1 86.7 81.4 92.42 91.17 94.01 89.9 88.2 83.1
24/04/2022 07:55:56 84 89.05 94.03 88.1 86.7 81.4 87.37 90.8 94.01 89.9 88.2 83.1
24/04/2022 07:55:57 89.76 89.45 94.03 88.1 86.7 81.5 90.9 91 94.01 90 88.2 83.1
24/04/2022 07:55:58 79.2 88.65 94.03 88.1 86.7 81.5 81.7 90.21 94.01 90 88.2 83.1
24/04/2022 07:55:59 90.2 88.85 94.03 88.2 86.7 81.5 91.21 90.04 94.01 90 88.2 83.1
24/04/2022 07:56:00 87.35 89.04 94.03 88.2 86.7 81.5 88.88 90.26 94.01 90 88.2 83.1
24/04/2022 07:56:01 89.81 90.67 94.03 88.2 86.7 81.5 90.02 91.08 94.01 90 88.2 83.1
24/04/2022 07:56:02 83.93 88.19 94.03 88.2 86.7 81.5 84.75 88.95 94.01 90 88.2 83.1
24/04/2022 07:56:03 81.58 85.87 94.03 88.2 86.7 81.5 82.59 86.71 94.01 90 88.2 83.1
24/04/2022 07:56:04 84.8 84.93 94.03 88.2 86.7 81.5 86.35 85.95 94.01 90 88.2 83.1
24/04/2022 07:56:05 82.05 84.64 94.03 88.1 86.7 81.5 85.19 86.1 94.01 90 88.2 83.1
24/04/2022 07:56:06 81.92 82.96 94.03 88.1 86.7 81.5 84.06 85.27 94.01 89.9 88.2 83.1
24/04/2022 07:56:07 86.14 85.53 94.03 88.1 86.7 81.5 88.81 87.89 94.01 89.9 88.2 83.1
24/04/2022 07:56:08 82.61 84.99 94.03 88.1 86.7 81.5 85.75 87.7 94.01 89.9 88.2 83.1
24/04/2022 07:56:09 85.5 85.04 93.82 88.1 86.7 81.5 90.31 89.12 93.77 89.9 88.2 83.1
24/04/2022 07:56:10 83.03 85.5 91.99 88.1 86.7 81.5 89.79 89.75 93.53 89.9 88.2 83.2
24/04/2022 07:56:11 85.88 85.78 91.43 88.1 86.7 81.5 91.55 91.2 93.53 90 88.3 83.2
24/04/2022 07:56:12 88.79 88.57 91.43 88.1 86.7 81.5 91.09 91.89 93.53 90 88.3 83.2
24/04/2022 07:56:13 85.88 87.99 91.43 88.1 86.7 81.5 87.21 90.79 93.53 90 88.3 83.2
24/04/2022 07:56:14 78.55 86.29 91.43 88.1 86.7 81.5 86.4 88.93 93.53 90 88.3 83.2
24/04/2022 07:56:15 80.67 83.06 91.38 88.1 86.7 81.5 85.67 87.38 93.53 90 88.3 83.2
24/04/2022 07:56:16 83.46 84.08 90.67 88.1 86.7 81.5 84.47 86.7 92.65 90 88.3 83.2
24/04/2022 07:56:17 80.82 82.81 90.67 88.1 86.7 81.5 86.84 86.6 92.65 90 88.3 83.2
24/04/2022 07:56:18 89.55 88.11 90.67 88.1 86.7 81.5 91.41 90.18 92.65 90 88.3 83.2
24/04/2022 07:56:19 88.64 89.07 90.67 88.1 86.8 81.5 89.63 90.36 92.57 90 88.3 83.2
24/04/2022 07:56:20 87.81 88.76 90.67 88.1 86.8 81.5 90.13 90.45 91.89 90 88.3 83.2
24/04/2022 07:56:21 84.84 88.36 90.67 88.1 86.8 81.5 88.66 90.27 91.89 90 88.3 83.2
24/04/2022 07:56:22 85.9 86.87 90.67 88.1 86.8 81.5 90.37 90.75 91.89 90 88.3 83.2
24/04/2022 07:56:23 90.53 89.41 90.67 88.1 86.8 81.5 95.2 94.07 94.07 90 88.3 83.2
24/04/2022 07:56:24 91.79 91.62 91.62 88.1 86.8 81.6 94.85 95.03 95.03 90 88.4 83.2
24/04/2022 07:56:25 83.81 90.88 91.62 88.1 86.8 81.6 90.87 94.48 95.03 90 88.4 83.3
24/04/2022 07:56:26 94.41 94.23 94.23 88.2 86.8 81.6 95.69 95.77 95.77 90.1 88.4 83.3
24/04/2022 07:56:27 87.89 94.21 94.23 88.2 86.8 81.6 92.32 95.75 95.77 90.1 88.4 83.3
24/04/2022 07:56:28 87.2 91.42 94.23 88.1 86.8 81.6 90.33 93.78 95.77 90.1 88.4 83.3
24/04/2022 07:56:29 88.12 89.53 94.23 88.1 86.8 81.6 89.59 91.72 95.77 90.1 88.4 83.3
24/04/2022 07:56:30 82.63 87.9 94.23 88.1 86.8 81.6 83.9 90.12 95.77 90 88.4 83.3
24/04/2022 07:56:31 85.87 87.44 94.23 88.1 86.8 81.6 86.27 88.59 95.77 90 88.4 83.3
24/04/2022 07:56:32 79.21 84.87 94.23 88.1 86.8 81.6 85.48 86.29 95.77 90 88.4 83.3
24/04/2022 07:56:33 85.06 84.68 94.23 88.1 86.8 81.6 86.52 86.8 95.77 90 88.4 83.3
24/04/2022 07:56:34 85.41 85.45 94.23 88.1 86.8 81.6 86.82 86.92 95.77 90 88.4 83.3
24/04/2022 07:56:35 85.85 85.94 94.23 88.1 86.9 81.6 87.32 87.34 95.77 90 88.4 83.3
24/04/2022 07:56:36 82 86.27 94.23 88.1 86.9 81.6 84.22 87.54 95.77 90 88.4 83.3
24/04/2022 07:56:37 86.21 86.24 94.23 88.1 86.9 81.6 87.83 87.8 95.77 90 88.4 83.3
24/04/2022 07:56:38 85.45 87.15 94.23 88 86.9 81.6 86.31 88.11 95.77 90 88.4 83.3
24/04/2022 07:56:39 88.51 88.01 94.23 88.1 86.9 81.6 89.27 88.71 95.77 90 88.4 83.3
24/04/2022 07:56:40 82.76 87.2 94.23 88.1 86.9 81.6 84.31 88.14 95.77 90 88.4 83.3
24/04/2022 07:56:41 83.86 85.88 94.23 88.1 86.9 81.6 85.19 86.66 95.77 90 88.4 83.3
24/04/2022 07:56:42 82.09 84 94.23 88.1 86.9 81.6 84.84 85.4 95.77 90 88.4 83.3
24/04/2022 07:56:43 84.63 84.93 94.23 88 86.9 81.6 86 86.38 95.77 90 88.4 83.3
24/04/2022 07:56:44 82.12 83.73 94.23 88 86.9 81.6 84.99 85.47 95.77 90 88.4 83.3
24/04/2022 07:56:45 86.65 86.26 94.23 88 86.9 81.6 89.17 88.18 95.77 90 88.4 83.3
24/04/2022 07:56:46 79.3 84.75 94.23 88 86.9 81.6 82.21 87.52 95.77 90 88.4 83.3
24/04/2022 07:56:47 91.25 90.41 94.23 88 86.9 81.6 92.2 91.29 95.77 90 88.4 83.3
24/04/2022 07:56:48 92.36 91.88 94.23 88.1 86.9 81.7 93.27 92.73 95.77 90 88.5 83.4
24/04/2022 07:56:49 89.68 91.97 94.23 88.1 86.9 81.7 92.31 93.07 95.77 90 88.5 83.4
24/04/2022 07:56:50 86.94 90.48 94.23 88 86.9 81.7 91.05 92.2 95.77 90 88.5 83.4
24/04/2022 07:56:51 82.21 88.24 94.23 88 86.9 81.7 90.61 91.71 95.77 90 88.5 83.4
24/04/2022 07:56:52 82.19 85.44 94.23 88 86.9 81.7 88.67 91.03 95.77 90 88.5 83.4
24/04/2022 07:56:53 83.72 84.35 94.23 88 86.9 81.7 86.62 89.54 95.77 90 88.5 83.4
24/04/2022 07:56:54 83.24 83.8 94.23 87.9 86.9 81.7 88.47 88.47 95.77 89.9 88.5 83.4
24/04/2022 07:56:55 90.95 89.86 94.23 88 86.9 81.7 92.07 91.36 95.77 90 88.5 83.4
24/04/2022 07:56:56 90.72 91.4 94.21 88 86.9 81.7 91.06 92.09 95.75 90 88.5 83.4
24/04/2022 07:56:57 88.98 89.89 91.97 88 86.9 81.7 90.87 91.18 93.78 90 88.5 83.4
24/04/2022 07:56:58 87.2 89.58 91.97 88 87 81.7 90.29 91.19 93.07 90 88.5 83.4
24/04/2022 07:56:59 85.1 88.27 91.97 88 87 81.7 87.7 90.67 93.07 90 88.5 83.4
24/04/2022 07:57:00 88.73 89.12 91.97 88 87 81.7 90.98 90.66 93.07 90 88.5 83.4
24/04/2022 07:57:01 83.26 87.52 91.97 88 87 81.7 87.69 90.08 93.07 90 88.5 83.4
24/04/2022 07:57:02 84.61 85.6 91.97 88 87 81.7 87.34 88.73 93.07 90 88.5 83.4
24/04/2022 07:57:03 81.89 84.59 91.97 88 87 81.7 89.63 89.52 93.07 90 88.5 83.4
24/04/2022 07:57:04 81.19 83.19 91.97 88 87 81.7 90.2 89.98 93.07 90 88.6 83.4
24/04/2022 07:57:05 88.59 87.6 91.97 88 87 81.7 92.34 91.9 93.07 90 88.6 83.5
24/04/2022 07:57:06 81.79 86.79 91.97 88 87 81.7 88.34 91.39 93.07 90 88.6 83.5
24/04/2022 07:57:07 85.58 85.74 91.97 88 87 81.7 90.97 90.84 93.07 90 88.6 83.5
24/04/2022 07:57:08 84.26 85.94 91.97 88 87 81.7 88.73 90.54 93.07 90 88.6 83.5
24/04/2022 07:57:09 78.47 84.25 91.97 87.9 87 81.7 81.22 89.24 93.07 90 88.6 83.5
24/04/2022 07:57:10 80.43 81.82 91.97 87.9 87 81.7 83.73 86.11 93.07 90 88.6 83.5
24/04/2022 07:57:11 83.8 83.9 91.97 87.9 87 81.7 86.29 86.75 93.07 90 88.6 83.5
24/04/2022 07:57:12 76.14 82.38 91.97 87.9 87 81.7 79.27 85.34 93.07 90 88.6 83.5
24/04/2022 07:57:13 73.36 79.64 91.97 87.9 87 81.7 77.88 82.68 93.07 90 88.6 83.5
24/04/2022 07:57:14 71.32 76.77 91.97 87.9 87 81.7 74.93 80.28 93.07 89.9 88.6 83.5
24/04/2022 07:57:15 74.56 75.78 91.97 87.9 87 81.7 78 78.65 93.07 89.9 88.6 83.5
24/04/2022 07:57:16 72.38 74.07 91.97 87.9 87 81.7 77.94 78.54 93.07 89.9 88.6 83.5
24/04/2022 07:57:17 86.29 85.06 91.97 87.9 87 81.7 90.81 89.56 93.07 90 88.6 83.5
24/04/2022 07:57:18 76.73 84.19 91.97 87.9 87 81.7 85.75 88.72 93.07 90 88.6 83.5
24/04/2022 07:57:19 88.97 87.44 91.4 87.9 87 81.7 88.96 89.35 92.2 90 88.6 83.5
24/04/2022 07:57:20 87.16 88.94 91.4 87.9 87 81.7 87.12 89.44 92.09 89.9 88.6 83.5
24/04/2022 07:57:21 82.08 86.22 91.4 87.8 87 81.7 84.63 86.97 92.09 89.9 88.6 83.5
24/04/2022 07:57:22 81.39 84.17 91.4 87.8 87 81.7 83.21 85.71 92.09 89.9 88.6 83.5
24/04/2022 07:57:23 79.02 82.81 91.4 87.8 87 81.8 81.5 84.43 92.09 89.9 88.6 83.5
24/04/2022 07:57:24 72.65 80.57 91.4 87.7 87 81.8 77.71 82.63 92.09 89.8 88.6 83.5
24/04/2022 07:57:25 80.45 80.08 91.4 87.7 87 81.8 81.77 81.73 92.09 89.8 88.6 83.5
24/04/2022 07:57:26 78.38 80.21 89.89 87.7 87 81.8 80.52 81.88 91.9 89.8 88.6 83.5
24/04/2022 07:57:27 72.35 78.83 89.58 87.7 87 81.8 76.51 80.67 91.9 89.8 88.6 83.5
24/04/2022 07:57:28 74.38 76.07 89.12 87.7 87 81.8 78.54 78.98 91.9 89.8 88.6 83.5
24/04/2022 07:57:29 76.25 76.4 89.12 87.6 87 81.8 78.97 79.31 91.9 89.7 88.6 83.5
24/04/2022 07:57:30 74.04 77.27 88.94 87.6 87 81.8 77.64 80.08 91.9 89.7 88.6 83.5
24/04/2022 07:57:31 81.08 80.47 88.94 87.6 87 81.8 82 81.62 91.9 89.7 88.6 83.5
24/04/2022 07:57:32 81.66 81.77 88.94 87.5 87 81.8 81.85 82.19 91.9 89.7 88.6 83.5
24/04/2022 07:57:33 77.56 81.1 88.94 87.5 87 81.8 80.86 81.67 91.9 89.7 88.6 83.5
24/04/2022 07:57:34 74.23 79.48 88.94 87.5 87 81.8 76.95 81.33 91.9 89.7 88.6 83.5
24/04/2022 07:57:35 77 77.38 88.94 87.5 87 81.8 80.17 80.21 91.39 89.7 88.6 83.5
24/04/2022 07:57:36 79.96 79.55 88.94 87.5 87 81.8 83.5 82.8 90.84 89.7 88.6 83.5
24/04/2022 07:57:37 79.1 79.98 88.94 87.5 87 81.8 81.23 82.76 90.54 89.7 88.6 83.5
24/04/2022 07:57:38 79.58 79.75 88.94 87.5 87 81.8 81.75 81.85 89.56 89.7 88.6 83.5
24/04/2022 07:57:39 75.65 79.19 88.94 87.5 87 81.8 79.05 81.77 89.56 89.7 88.6 83.5
24/04/2022 07:57:40 67.43 77.01 88.94 87.5 87 81.8 72.82 79.88 89.56 89.7 88.6 83.5
24/04/2022 07:57:41 80.04 79.16 88.94 87.5 87 81.8 82.85 82.14 89.56 89.7 88.6 83.5
24/04/2022 07:57:42 84.04 82.77 88.94 87.5 87 81.8 85.3 84.53 89.56 89.7 88.6 83.5
24/04/2022 07:57:43 77.72 82.46 88.94 87.5 87 81.8 80.53 84.01 89.56 89.7 88.6 83.5
24/04/2022 07:57:44 75.38 79.6 88.94 87.5 87 81.8 79.07 81.74 89.56 89.6 88.6 83.5
24/04/2022 07:57:45 73.36 77.89 88.94 87.5 87 81.8 77.91 80.85 89.56 89.6 88.6 83.5
24/04/2022 07:57:46 83.14 81.76 88.94 87.5 87 81.8 83.77 82.72 89.56 89.6 88.6 83.5
24/04/2022 07:57:47 76.5 81.88 88.94 87.4 87 81.8 78.46 82.81 89.44 89.6 88.6 83.5
24/04/2022 07:57:48 72.87 78.75 88.94 87.4 87 81.8 76.61 80.12 89.44 89.6 88.6 83.5
24/04/2022 07:57:49 73.34 76.54 88.94 87.4 87 81.8 76.7 78.54 89.44 89.6 88.6 83.5
24/04/2022 07:57:50 75.56 75.56 86.22 87.4 87 81.8 79.01 79.02 86.97 89.6 88.6 83.5
24/04/2022 07:57:51 79.19 78.55 84.17 87.4 87 81.8 81.67 81.23 85.71 89.6 88.6 83.5
24/04/2022 07:57:52 82.05 82.01 82.81 87.4 87 81.8 83.47 83.6 84.53 89.6 88.6 83.5
24/04/2022 07:57:53 80.93 82.48 82.77 87.4 87 81.8 83.45 84.03 84.53 89.6 88.6 83.5
24/04/2022 07:57:54 79.72 81.09 82.77 87.4 87 81.8 82.47 83.35 84.53 89.6 88.6 83.5
24/04/2022 07:57:55 80.36 81.53 82.77 87.4 87 81.8 81.66 83.25 84.53 89.6 88.6 83.5
24/04/2022 07:57:56 85.68 84.51 84.51 87.4 87 81.8 86.76 85.68 85.68 89.6 88.6 83.5
24/04/2022 07:57:57 80.03 84.12 84.51 87.4 87 81.8 83.23 85.59 85.68 89.6 88.6 83.5
24/04/2022 07:57:58 76.91 81.59 84.51 87.4 87 81.8 80.16 83.83 85.68 89.6 88.6 83.5
24/04/2022 07:57:59 80.75 80.88 84.51 87.4 87 81.8 83.38 83.52 85.68 89.6 88.6 83.5
24/04/2022 07:58:00 83.92 83.49 84.51 87.4 87 81.8 85.55 85.16 85.68 89.6 88.6 83.5
24/04/2022 07:58:01 88.65 87.85 87.85 87.5 87 81.8 89.77 89.21 89.21 89.6 88.6 83.5
24/04/2022 07:58:02 91.39 90.31 90.31 87.5 87 81.8 91.97 90.94 90.94 89.7 88.6 83.5
24/04/2022 07:58:03 88.4 90.3 90.31 87.5 87 81.8 88.48 90.84 90.94 89.7 88.6 83.5
24/04/2022 07:58:04 90.53 90.58 90.58 87.5 87 81.8 92.25 92.05 92.05 89.7 88.6 83.5
24/04/2022 07:58:05 89.64 90.98 90.98 87.6 87 81.8 90.42 92.36 92.36 89.7 88.6 83.5
24/04/2022 07:58:06 89.75 90.47 90.98 87.5 87 81.8 90.87 91.47 92.36 89.6 88.6 83.6
24/04/2022 07:58:07 87 90.48 90.98 87.5 87 81.8 89.13 91.47 92.36 89.6 88.6 83.6
24/04/2022 07:58:08 92.08 91.33 91.33 87.5 87 81.8 93.36 92.64 92.64 89.6 88.6 83.6
24/04/2022 07:58:09 90.38 91.87 91.87 87.6 87 81.8 90.9 92.88 92.88 89.6 88.6 83.6
24/04/2022 07:58:10 90.41 91.82 91.87 87.6 87.1 81.9 91.28 92.31 92.88 89.6 88.6 83.6
24/04/2022 07:58:11 83.17 89.74 91.87 87.6 87.1 81.9 86.31 90.81 92.88 89.6 88.6 83.6
24/04/2022 07:58:12 90.57 91.13 91.87 87.6 87.1 81.9 91.95 92.57 92.88 89.6 88.7 83.6
24/04/2022 07:58:13 83.16 88.48 91.87 87.6 87.1 81.9 85.87 89.98 92.88 89.6 88.7 83.6
24/04/2022 07:58:14 91.7 90.97 91.87 87.6 87.1 81.9 91.91 91.3 92.88 89.6 88.7 83.6
24/04/2022 07:58:15 92.7 92.85 92.85 87.7 87.1 81.9 92.36 92.62 92.88 89.7 88.7 83.6
24/04/2022 07:58:16 82.56 92.67 92.85 87.7 87.1 81.9 84.2 92.46 92.88 89.7 88.7 83.6
24/04/2022 07:58:17 87.67 88.96 92.85 87.7 87.1 81.9 87.92 89.05 92.88 89.7 88.7 83.6
24/04/2022 07:58:18 87.57 88.88 92.85 87.7 87.1 81.9 90.92 91 92.88 89.7 88.7 83.6
24/04/2022 07:58:19 86.12 89.27 92.85 87.7 87.1 81.9 91.37 92.45 92.88 89.7 88.7 83.6
24/04/2022 07:58:20 86.57 87.12 92.85 87.7 87.1 81.9 88.66 90.84 92.88 89.7 88.7 83.6
24/04/2022 07:58:21 90.32 89.6 92.85 87.7 87.1 81.9 90.99 90.63 92.88 89.7 88.7 83.6
24/04/2022 07:58:22 84.75 89.43 92.85 87.7 87.1 81.9 90.7 91.18 92.88 89.7 88.7 83.6
24/04/2022 07:58:23 81.38 87.09 92.85 87.7 87.1 81.9 90.6 91.41 92.88 89.7 88.7 83.6
24/04/2022 07:58:24 89.57 88.8 92.85 87.7 87.1 81.9 89.46 90.37 92.88 89.7 88.7 83.7
24/04/2022 07:58:25 92.9 92.29 92.85 87.8 87 81.9 93.13 92.63 92.88 89.8 88.7 83.7
24/04/2022 07:58:26 86.99 91.88 92.85 87.8 87 81.9 93.71 93.5 93.5 89.8 88.7 83.7
24/04/2022 07:58:27 82.04 89.3 92.85 87.8 87 81.9 91.43 93.56 93.56 89.8 88.6 83.7
24/04/2022 07:58:28 83.11 86.31 92.85 87.8 87 81.9 85.85 92.07 93.56 89.8 88.6 83.7
24/04/2022 07:58:29 80.84 84.75 92.85 87.8 87 81.9 89.12 89.62 93.56 89.8 88.6 83.7
24/04/2022 07:58:30 81.87 82.65 92.85 87.8 87 81.9 90.38 90.23 93.56 89.8 88.6 83.7
24/04/2022 07:58:31 80.63 82.32 92.85 87.7 87 81.9 84.74 90.13 93.56 89.7 88.6 83.7
24/04/2022 07:58:32 81.53 81.93 92.85 87.7 86.9 82 83.2 87.47 93.56 89.7 88.6 83.7
24/04/2022 07:58:33 78.62 81.84 92.85 87.7 86.9 82 81.49 85.48 93.56 89.6 88.6 83.7
24/04/2022 07:58:34 78.08 80.03 92.85 87.7 86.9 82 87.95 87.16 93.56 89.6 88.6 83.7
24/04/2022 07:58:35 79.94 80.23 92.85 87.7 86.9 82 83.25 86.51 93.56 89.6 88.6 83.7
24/04/2022 07:58:36 84.01 83.35 92.85 87.7 86.9 82 84.72 85.53 93.56 89.6 88.6 83.7
24/04/2022 07:58:37 78.75 81.99 92.85 87.7 86.9 82 84.8 85.29 93.56 89.6 88.6 83.7
24/04/2022 07:58:38 81.47 81.38 92.85 87.7 86.9 82 87.42 87.48 93.56 89.6 88.6 83.7
24/04/2022 07:58:39 79.12 81.21 92.85 87.7 86.9 82 81.15 86.02 93.56 89.6 88.6 83.7
24/04/2022 07:58:40 77.62 80.16 92.85 87.7 86.9 82 84.7 85.99 93.56 89.6 88.6 83.7
24/04/2022 07:58:41 80.19 80.26 92.85 87.7 86.9 82 90.62 89.91 93.56 89.7 88.6 83.7
24/04/2022 07:58:42 89.33 87.43 92.85 87.7 86.9 82 91.53 91.01 93.56 89.7 88.6 83.7
24/04/2022 07:58:43 84.41 87.65 92.85 87.7 86.9 82 89.4 90.91 93.56 89.7 88.6 83.7
24/04/2022 07:58:44 84.14 85.61 92.85 87.7 86.9 82 88.76 90.14 93.56 89.7 88.6 83.7
24/04/2022 07:58:45 85.49 85.55 92.67 87.7 86.9 82 90.83 90.89 93.56 89.7 88.6 83.7
24/04/2022 07:58:46 85.13 85.9 92.29 87.7 86.9 82 87.47 90.15 93.56 89.7 88.6 83.7
24/04/2022 07:58:47 86.92 86.69 92.29 87.7 86.9 82 90.07 89.89 93.56 89.7 88.6 83.7
24/04/2022 07:58:48 89.79 89.37 92.29 87.8 86.9 82 92.23 91.56 93.56 89.8 88.6 83.8
24/04/2022 07:58:49 93.2 92.73 92.73 87.8 86.9 82 93.62 93.46 93.56 89.8 88.6 83.8
24/04/2022 07:58:50 92.16 93.56 93.56 87.9 86.9 82 92.72 93.99 93.99 89.8 88.6 83.8
24/04/2022 07:58:51 86.44 91.59 93.56 87.9 86.9 82 89.71 92.49 93.99 89.8 88.6 83.8
24/04/2022 07:58:52 83.81 89.05 93.56 87.9 86.9 82 86.19 90.85 93.99 89.8 88.6 83.8
24/04/2022 07:58:53 89.67 89.41 93.56 87.9 86.9 82 89.61 89.71 93.99 89.8 88.6 83.8
24/04/2022 07:58:54 91.51 91.81 93.56 87.9 86.9 82 91.82 91.77 93.99 89.9 88.6 83.8
24/04/2022 07:58:55 84.18 90.08 93.56 87.9 86.9 82 86.64 90.5 93.99 89.9 88.6 83.8
24/04/2022 07:58:56 86.71 87.66 93.56 87.9 86.9 82 91.63 90.82 93.99 89.9 88.6 83.8
24/04/2022 07:58:57 90.72 91.25 93.56 87.9 86.9 82 90.6 92.37 93.99 89.9 88.7 83.8
24/04/2022 07:58:58 83.74 88.56 93.56 87.9 86.9 82 89.19 90.35 93.99 89.9 88.7 83.8
24/04/2022 07:58:59 86.45 86.89 93.56 87.9 86.9 82.1 88.88 89.44 93.99 89.9 88.7 83.8
24/04/2022 07:59:00 88.44 88.5 93.56 88 86.9 82.1 90.73 90.82 93.99 89.9 88.7 83.8
24/04/2022 07:59:01 94.88 94.03 94.03 88 87 82.1 95.48 94.71 94.71 90 88.7 83.8
24/04/2022 07:59:02 95.84 95.38 95.38 88.1 87 82.1 95.84 95.53 95.53 90 88.7 83.9
24/04/2022 07:59:03 93.67 95.48 95.48 88.1 87 82.1 94.38 95.63 95.63 90 88.7 83.9
24/04/2022 07:59:04 87 94.39 95.48 88.2 87 82.1 88.74 94.85 95.63 90 88.7 83.9
24/04/2022 07:59:05 85.99 91.15 95.48 88.2 87 82.1 86.98 91.95 95.63 90 88.7 83.9
24/04/2022 07:59:06 91.1 91.08 95.48 88.2 87 82.1 90.91 91.15 95.63 90.1 88.7 83.9
24/04/2022 07:59:07 93.18 92.79 95.48 88.2 87.1 82.2 93.83 93.19 95.63 90.1 88.7 83.9
24/04/2022 07:59:08 91.87 93.2 95.48 88.3 87.1 82.2 93 93.57 95.63 90.1 88.8 83.9
24/04/2022 07:59:09 94.27 93.98 95.48 88.3 87.1 82.2 94.75 94.52 95.63 90.1 88.8 83.9
24/04/2022 07:59:10 89.38 93.33 95.48 88.3 87.1 82.2 91.72 93.98 95.63 90.1 88.8 83.9
24/04/2022 07:59:11 89.82 91.34 95.48 88.3 87.1 82.2 91.26 92.83 95.63 90.1 88.8 83.9
24/04/2022 07:59:12 88.43 90.34 95.48 88.3 87.1 82.2 89.1 91.76 95.63 90.1 88.8 83.9
24/04/2022 07:59:13 88.45 89.37 95.48 88.3 87.1 82.2 89.36 90.31 95.63 90.1 88.8 83.9
24/04/2022 07:59:14 92.63 92.61 95.48 88.3 87.1 82.2 93.99 93.54 95.63 90.2 88.8 83.9
24/04/2022 07:59:15 93.06 93.35 95.48 88.4 87.1 82.2 94.33 94.46 95.63 90.2 88.8 84
24/04/2022 07:59:16 90.47 92.89 95.48 88.4 87.2 82.2 92.11 94.08 95.63 90.2 88.8 84
24/04/2022 07:59:17 90.39 91.38 95.48 88.4 87.2 82.3 96.8 95.66 95.66 90.3 88.9 84
24/04/2022 07:59:18 95.06 93.86 95.48 88.5 87.2 82.3 95.73 96.28 96.28 90.3 88.9 84
24/04/2022 07:59:19 93.98 94.18 95.48 88.5 87.2 82.3 95.22 95.69 96.28 90.3 88.9 84
24/04/2022 07:59:20 95.6 95.71 95.71 88.6 87.2 82.3 96.75 96.87 96.87 90.4 88.9 84
24/04/2022 07:59:21 96.5 96.6 96.6 88.6 87.3 82.3 97.38 97.68 97.68 90.4 89 84.1
24/04/2022 07:59:22 94.55 96.26 96.6 88.7 87.3 82.4 94.44 97.05 97.68 90.4 89 84.1
24/04/2022 07:59:23 92.09 95.01 96.6 88.7 87.3 82.4 93.2 95.48 97.68 90.4 89 84.1
24/04/2022 07:59:24 93.63 93.78 96.6 88.7 87.3 82.4 95.99 95.67 97.68 90.4 89 84.1
24/04/2022 07:59:25 93.9 94.05 96.6 88.7 87.4 82.4 96.1 96.12 97.68 90.5 89 84.1
24/04/2022 07:59:26 97.77 97.31 97.31 88.8 87.4 82.5 98.08 97.89 97.89 90.5 89.1 84.2
24/04/2022 07:59:27 96.44 97.76 97.76 88.9 87.4 82.5 96.9 98.08 98.08 90.6 89.1 84.2
24/04/2022 07:59:28 90.4 96.48 97.76 88.9 87.4 82.5 93.62 97.1 98.08 90.6 89.1 84.2
24/04/2022 07:59:29 93.82 94.34 97.76 88.9 87.4 82.5 94.88 95.53 98.08 90.6 89.1 84.2
24/04/2022 07:59:30 86.41 93.94 97.76 88.8 87.4 82.5 87.98 95.15 98.08 90.6 89.1 84.2
24/04/2022 07:59:31 91.31 92.07 97.76 88.8 87.4 82.5 91.61 92.68 98.08 90.5 89.1 84.2
24/04/2022 07:59:32 90.57 91.27 97.76 88.8 87.4 82.5 92.27 92.35 98.08 90.6 89.1 84.2
24/04/2022 07:59:33 86.62 90.77 97.76 88.8 87.4 82.5 86.66 92.07 98.08 90.5 89.1 84.2
24/04/2022 07:59:34 81.48 88.77 97.76 88.8 87.4 82.5 83.28 89.61 98.08 90.5 89.1 84.2
24/04/2022 07:59:35 92.73 91.85 97.76 88.8 87.5 82.5 93.99 93.01 98.08 90.5 89.1 84.2
24/04/2022 07:59:36 97.12 96.72 97.76 88.9 87.5 82.6 97.38 96.98 98.08 90.6 89.2 84.3
24/04/2022 07:59:37 96.91 97.66 97.76 89 87.5 82.6 97.12 97.74 98.08 90.7 89.2 84.3
24/04/2022 07:59:38 90.39 96.48 97.76 89 87.5 82.6 92.13 96.68 98.08 90.6 89.2 84.3
24/04/2022 07:59:39 90.68 93.84 97.76 88.9 87.5 82.6 94.74 95.24 98.08 90.6 89.2 84.3
24/04/2022 07:59:40 95.22 95.43 97.76 89 87.5 82.6 95.43 95.81 98.08 90.7 89.2 84.3
24/04/2022 07:59:41 89.18 95.14 97.76 89 87.5 82.6 90.93 95.55 98.08 90.7 89.1 84.3
24/04/2022 07:59:42 87.44 92.32 97.76 89 87.5 82.7 90.51 93.27 98.08 90.7 89.1 84.3
24/04/2022 07:59:43 90.81 91.03 97.76 89 87.5 82.7 93.29 93.01 98.08 90.7 89.1 84.3
24/04/2022 07:59:44 89.22 91.51 97.76 88.9 87.5 82.7 90.48 93.07 98.08 90.7 89.1 84.3
24/04/2022 07:59:45 80.05 89.65 97.76 88.9 87.5 82.7 86.49 91.35 98.08 90.7 89.1 84.3
24/04/2022 07:59:46 87.28 87.94 97.76 88.9 87.5 82.7 90.07 90.13 98.08 90.7 89.1 84.4
24/04/2022 07:59:47 89.36 89.09 97.76 88.9 87.4 82.7 90.06 90.69 98.08 90.7 89.1 84.4
24/04/2022 07:59:48 82.59 88.85 97.76 88.9 87.4 82.7 84.61 90.16 98.08 90.7 89.1 84.4
24/04/2022 07:59:49 88.72 88.96 97.76 88.9 87.4 82.7 89.51 89.5 98.08 90.7 89.1 84.4
24/04/2022 07:59:50 92.46 91.57 97.76 89 87.4 82.7 92.97 92.13 98.08 90.7 89.1 84.4
24/04/2022 07:59:51 92.53 93.23 97.76 89 87.5 82.7 92.94 93.67 98.08 90.7 89.1 84.4
24/04/2022 07:59:52 92.08 92.62 97.76 89 87.5 82.7 92.01 92.7 98.08 90.7 89.1 84.4
24/04/2022 07:59:53 87.14 92.6 97.76 89 87.5 82.7 86.87 92.7 98.08 90.7 89.1 84.4
24/04/2022 07:59:54 80.09 90.16 97.76 89 87.5 82.7 90.15 90.68 98.08 90.7 89.1 84.4
24/04/2022 07:59:55 86.31 87.77 97.76 89 87.5 82.7 88.64 90.64 98.08 90.7 89.1 84.4
24/04/2022 07:59:56 82.13 86.21 97.76 89 87.5 82.7 88.1 88.95 98.08 90.7 89.1 84.4
24/04/2022 07:59:57 89.59 88.91 97.66 89 87.5 82.7 90.57 90.26 97.74 90.7 89.1 84.4
24/04/2022 07:59:58 80.42 88.25 97.66 89 87.5 82.7 85.67 90.06 97.74 90.7 89.1 84.4
24/04/2022 07:59:59 92.26 92.15 97.66 89.1 87.5 82.7 91.93 92.23 97.74 90.7 89.1 84.4
24/04/2022 08:00:00 77.85 89.7 97.66 89 87.5 82.7 87.54 89.92 97.74 90.7 89.1 84.4
24/04/2022 08:00:01 87.08 87.06 97.66 89 87.5 82.7 89.43 89.39 97.74 90.7 89.1 84.4
24/04/2022 08:00:02 88.89 89.11 97.66 89 87.5 82.7 90.12 90.6 97.74 90.7 89.2 84.4
24/04/2022 08:00:03 83.83 88 97.66 89 87.5 82.7 86.93 89.82 97.74 90.7 89.1 84.4
24/04/2022 08:00:04 87.12 87.28 97.66 89 87.5 82.7 88.32 88.5 97.74 90.7 89.1 84.4
24/04/2022 08:00:05 92.51 91.82 97.66 89.1 87.5 82.8 92.13 91.63 97.74 90.7 89.1 84.4
24/04/2022 08:00:06 91.82 92.91 97.66 89.1 87.5 82.8 91.76 92.5 97.74 90.7 89.1 84.4
24/04/2022 08:00:07 87.84 91.37 96.48 89.1 87.5 82.8 89.7 91.37 96.68 90.7 89.2 84.4
24/04/2022 08:00:08 86.37 89.45 95.43 89.1 87.5 82.8 88.85 90.4 95.81 90.7 89.2 84.4
24/04/2022 08:00:09 83.76 87.71 95.43 89.1 87.5 82.8 85.21 89.29 95.81 90.7 89.2 84.4
24/04/2022 08:00:10 82.11 86.08 95.14 89 87.5 82.8 84.47 87.5 95.55 90.6 89.2 84.4
24/04/2022 08:00:11 79.39 83.92 93.23 88.9 87.5 82.8 81.49 85.86 93.67 90.6 89.2 84.4
24/04/2022 08:00:12 83.72 83.83 93.23 88.9 87.5 82.8 85.42 85.5 93.67 90.5 89.2 84.5
24/04/2022 08:00:13 82.75 83.82 93.23 88.8 87.5 82.8 85.67 85.78 93.67 90.5 89.2 84.5
24/04/2022 08:00:14 86.72 86.13 93.23 88.8 87.5 82.8 87.61 87.28 93.67 90.5 89.2 84.5
24/04/2022 08:00:15 82.81 85.34 93.23 88.7 87.5 82.8 92.59 91.14 93.67 90.5 89.2 84.5
24/04/2022 08:00:16 85.22 85.24 93.23 88.7 87.5 82.8 89.01 91.2 93.67 90.5 89.2 84.5
24/04/2022 08:00:17 82.34 84.91 93.23 88.7 87.5 82.8 84.67 89.68 93.67 90.4 89.2 84.5
24/04/2022 08:00:18 83.49 83.98 93.23 88.7 87.5 82.8 89.87 89.86 93.67 90.4 89.2 84.5
24/04/2022 08:00:19 91.69 90.83 93.23 88.7 87.5 82.8 94.22 93.67 93.67 90.4 89.2 84.5
24/04/2022 08:00:20 83.31 89.93 93.23 88.7 87.5 82.8 86.93 92.94 93.67 90.4 89.2 84.5
24/04/2022 08:00:21 94.24 93.23 93.23 88.7 87.5 82.8 94.33 93.43 93.67 90.5 89.2 84.5
24/04/2022 08:00:22 92.8 93.55 93.55 88.7 87.5 82.8 94.98 94.51 94.51 90.5 89.2 84.5
24/04/2022 08:00:23 80.73 92.29 93.55 88.6 87.5 82.8 92.78 94.34 94.51 90.4 89.2 84.5
24/04/2022 08:00:24 88.23 89.08 93.55 88.6 87.5 82.8 90.14 93.36 94.51 90.4 89.2 84.5
24/04/2022 08:00:25 88.94 89.12 93.55 88.6 87.5 82.8 90.75 91.53 94.51 90.4 89.2 84.5
24/04/2022 08:00:26 91.2 90.7 93.55 88.7 87.5 82.8 93.18 92.75 94.51 90.5 89.2 84.5
24/04/2022 08:00:27 89.64 90.91 93.55 88.7 87.5 82.8 90.99 92.91 94.51 90.5 89.2 84.5
24/04/2022 08:00:28 81.82 89.75 93.55 88.6 87.5 82.8 84.18 91.44 94.51 90.5 89.2 84.5
24/04/2022 08:00:29 83.07 86.52 93.55 88.6 87.5 82.9 84.58 88.39 94.51 90.4 89.2 84.5
24/04/2022 08:00:30 87.12 86.95 93.55 88.6 87.5 82.9 87.6 87.64 94.51 90.4 89.2 84.5
24/04/2022 08:00:31 92.52 92.19 93.55 88.6 87.5 82.9 92.66 92.33 94.51 90.4 89.2 84.5
24/04/2022 08:00:32 87.59 90.93 93.55 88.6 87.5 82.9 88.38 91.21 94.51 90.4 89.2 84.6
24/04/2022 08:00:33 85.32 88.98 93.55 88.6 87.5 82.9 87.75 89.49 94.51 90.4 89.2 84.6
24/04/2022 08:00:34 87.03 87.66 93.55 88.6 87.5 82.9 87.32 88.46 94.51 90.4 89.2 84.6
24/04/2022 08:00:35 90.6 91.06 93.55 88.6 87.5 82.9 90.14 90.64 94.51 90.4 89.2 84.6
24/04/2022 08:00:36 84.33 89.11 93.55 88.6 87.5 82.9 85.41 89.05 94.51 90.4 89.2 84.6
24/04/2022 08:00:37 88.01 88.14 93.55 88.6 87.4 82.9 87.52 87.91 94.51 90.4 89.2 84.6
24/04/2022 08:00:38 93.64 92.86 93.55 88.7 87.4 82.9 92.99 92.16 94.51 90.4 89.2 84.6
24/04/2022 08:00:39 87.76 92.47 93.55 88.6 87.4 82.9 87.65 91.9 94.51 90.4 89.2 84.6
24/04/2022 08:00:40 83.98 89.77 93.55 88.6 87.4 82.9 86.9 89.36 94.51 90.3 89.2 84.6
24/04/2022 08:00:41 88.03 88.38 93.55 88.6 87.4 82.9 88.54 88.92 94.51 90.3 89.2 84.6
24/04/2022 08:00:42 88.04 88.64 93.55 88.6 87.5 82.9 89.75 89.8 94.51 90.3 89.2 84.6
24/04/2022 08:00:43 89.63 89.45 93.55 88.6 87.5 82.9 90.51 90.46 94.51 90.3 89.2 84.6
24/04/2022 08:00:44 87.19 89.22 93.55 88.6 87.5 82.9 88.69 90.22 94.51 90.3 89.2 84.6
24/04/2022 08:00:45 84.76 88.39 93.55 88.6 87.5 82.9 87.1 89.67 94.51 90.3 89.2 84.6
24/04/2022 08:00:46 86.54 87.67 93.55 88.6 87.5 82.9 87.32 88.79 94.51 90.3 89.2 84.6
24/04/2022 08:00:47 86.37 87.24 93.55 88.6 87.5 82.9 88.91 89.18 94.51 90.3 89.2 84.6
24/04/2022 08:00:48 81.38 85.71 93.55 88.5 87.5 82.9 83.36 87.71 94.51 90.3 89.2 84.6
24/04/2022 08:00:49 86.61 87.07 93.55 88.5 87.5 82.9 88.82 89.03 94.51 90.2 89.2 84.6
24/04/2022 08:00:50 84.91 85.5 93.55 88.5 87.5 82.9 86.93 87.57 94.51 90.2 89.2 84.6
24/04/2022 08:00:51 89.89 89.2 93.55 88.6 87.5 82.9 90.96 90.26 94.51 90.3 89.2 84.6
24/04/2022 08:00:52 82.44 87.64 92.86 88.5 87.5 82.9 84.67 89.24 94.34 90.2 89.2 84.6
24/04/2022 08:00:53 85.8 86.36 92.86 88.6 87.5 82.9 86.8 87.41 93.36 90.3 89.2 84.6
24/04/2022 08:00:54 81.97 86.64 92.86 88.6 87.5 82.9 82.87 87.55 92.91 90.2 89.2 84.6
24/04/2022 08:00:55 81.06 83.81 92.86 88.5 87.5 82.9 83.2 84.93 92.91 90.2 89.2 84.6
24/04/2022 08:00:56 93.62 93.02 93.02 88.6 87.5 83 96.43 95.73 95.73 90.3 89.2 84.6
24/04/2022 08:00:57 92.35 93.76 93.76 88.6 87.5 83 96.48 96.81 96.81 90.3 89.2 84.7
24/04/2022 08:00:58 80.25 92.16 93.76 88.6 87.5 83 83.5 95.85 96.81 90.3 89.2 84.7
24/04/2022 08:00:59 83.96 88.35 93.76 88.6 87.5 83 86.14 91.97 96.81 90.3 89.2 84.7
24/04/2022 08:01:00 86.49 87.34 93.76 88.6 87.5 83 87.83 89.73 96.81 90.3 89.2 84.7
24/04/2022 08:01:01 88.17 87.67 93.76 88.6 87.5 83 89.53 89.3 96.81 90.3 89.2 84.7
24/04/2022 08:01:02 85.69 87.42 93.76 88.6 87.5 83 87.35 89.02 96.81 90.3 89.2 84.7
24/04/2022 08:01:03 85.92 88.16 93.76 88.6 87.5 83 86.96 89.62 96.81 90.3 89.2 84.7
24/04/2022 08:01:04 78.55 85.48 93.76 88.6 87.5 83 82.43 86.91 96.81 90.3 89.2 84.7
24/04/2022 08:01:05 82.22 82.85 93.76 88.6 87.5 83 84.37 85.22 96.81 90.3 89.2 84.7
24/04/2022 08:01:06 85.1 84.48 93.76 88.6 87.5 83 85 85.09 96.81 90.3 89.2 84.7
24/04/2022 08:01:07 89.28 88.06 93.76 88.6 87.5 83 89.52 88.38 96.81 90.3 89.2 84.7
24/04/2022 08:01:08 83.29 88.24 93.76 88.6 87.5 83 86.35 89.36 96.81 90.3 89.2 84.7
24/04/2022 08:01:09 82.08 85.2 93.76 88.6 87.5 83 84.39 86.49 96.81 90.3 89.2 84.7
24/04/2022 08:01:10 81.9 83.74 93.76 88.6 87.5 83 85.16 85.61 96.81 90.3 89.2 84.7
24/04/2022 08:01:11 86.84 86.45 93.76 88.6 87.5 83 87.97 87.68 96.81 90.3 89.2 84.7
24/04/2022 08:01:12 81.23 85.34 93.76 88.6 87.5 83 83.84 86.46 96.81 90.3 89.2 84.7
24/04/2022 08:01:13 74.49 83.39 93.76 88.6 87.5 83 80.91 85.2 96.81 90.3 89.2 84.7
24/04/2022 08:01:14 80.66 81.08 93.76 88.6 87.5 83 84.29 84.43 96.81 90.3 89.2 84.7
24/04/2022 08:01:15 75.22 81.01 93.76 88.6 87.5 83 82.66 84.54 96.81 90.3 89.2 84.7
24/04/2022 08:01:16 86.47 85.78 93.76 88.6 87.5 83 87.94 87.46 96.81 90.3 89.2 84.7
24/04/2022 08:01:17 85.3 87.01 93.76 88.6 87.5 83 85.61 87.87 96.81 90.3 89.2 84.7
24/04/2022 08:01:18 81.98 84.99 93.76 88.5 87.5 83 83.94 86.04 96.81 90.2 89.2 84.7
24/04/2022 08:01:19 84.22 84.51 93.76 88.5 87.5 83 85.54 85.62 96.81 90.2 89.2 84.7
24/04/2022 08:01:20 85.92 86.43 93.76 88.5 87.5 83 87.3 87.38 96.81 90.2 89.3 84.7
24/04/2022 08:01:21 78.62 84.42 93.76 88.5 87.5 83 82.02 86.02 96.81 90.2 89.3 84.7
24/04/2022 08:01:22 82.33 82.59 93.76 88.5 87.5 83 85.55 85.24 96.81 90.2 89.3 84.7
24/04/2022 08:01:23 79.51 82.69 93.76 88.5 87.5 83 83.42 85.28 96.81 90.2 89.3 84.7
24/04/2022 08:01:24 81.26 81.46 93.76 88.5 87.5 83 84.62 85.1 96.81 90.1 89.3 84.7
24/04/2022 08:01:25 85.39 85.22 93.76 88.5 87.5 83 87.42 87.33 96.81 90.1 89.3 84.7
24/04/2022 08:01:26 89.47 89.08 93.76 88.4 87.5 83 89.21 89.07 96.81 90.1 89.3 84.7
24/04/2022 08:01:27 83.09 89.07 92.16 88.4 87.5 83 88.59 89.76 95.85 90.1 89.3 84.7
24/04/2022 08:01:28 77.66 86.19 89.08 88.4 87.5 83 81.39 88.36 91.97 90.1 89.3 84.7
24/04/2022 08:01:29 82.64 83.85 89.08 88.4 87.5 83 87.43 86.96 89.76 90.1 89.3 84.7
24/04/2022 08:01:30 90.04 88.87 89.08 88.4 87.5 83 91.88 91.04 91.04 90.1 89.3 84.7
24/04/2022 08:01:31 90.87 90.72 90.72 88.4 87.5 83 91.98 92.03 92.03 90.1 89.3 84.7
24/04/2022 08:01:32 90.32 90.74 90.74 88.5 87.6 83 91.54 91.93 92.03 90.1 89.3 84.7
24/04/2022 08:01:33 93.43 93.81 93.81 88.5 87.6 83.1 94.03 94.29 94.29 90.1 89.3 84.7
24/04/2022 08:01:34 93.86 93.2 93.81 88.5 87.6 83.1 94.89 94.23 94.29 90.2 89.3 84.7
24/04/2022 08:01:35 83.71 93.05 93.81 88.5 87.6 83.1 85.62 94.06 94.29 90.2 89.3 84.7
24/04/2022 08:01:36 87.11 89.89 93.81 88.6 87.6 83.1 91.26 91.48 94.29 90.2 89.3 84.8
24/04/2022 08:01:37 91.82 91.73 93.81 88.6 87.6 83.1 94.25 94.04 94.29 90.2 89.3 84.8
24/04/2022 08:01:38 80.61 90.24 93.81 88.6 87.6 83.1 87.16 92.92 94.29 90.2 89.3 84.8
24/04/2022 08:01:39 84.87 86.65 93.81 88.6 87.6 83.1 87.42 90.07 94.29 90.2 89.3 84.8
24/04/2022 08:01:40 90.14 89 93.81 88.6 87.6 83.1 92.59 91.58 94.29 90.2 89.3 84.8
24/04/2022 08:01:41 86.61 88.96 93.81 88.6 87.6 83.1 88.88 91.55 94.29 90.2 89.4 84.8
24/04/2022 08:01:42 83.36 87.68 93.81 88.6 87.6 83.1 87.29 90.07 94.29 90.2 89.4 84.8
24/04/2022 08:01:43 89.45 89.22 93.81 88.6 87.6 83.1 91.28 90.86 94.29 90.3 89.4 84.8
24/04/2022 08:01:44 90.44 90.55 93.81 88.6 87.6 83.1 92.17 92.22 94.29 90.3 89.4 84.8
24/04/2022 08:01:45 92.82 92.31 93.81 88.6 87.6 83.1 93.81 93.42 94.29 90.3 89.4 84.8
24/04/2022 08:01:46 88.22 91.91 93.81 88.7 87.6 83.1 90.77 93.07 94.29 90.3 89.4 84.8
24/04/2022 08:01:47 79.3 89.98 93.81 88.6 87.6 83.1 85.71 91.75 94.29 90.3 89.4 84.8
24/04/2022 08:01:48 87.08 87.5 93.81 88.6 87.6 83.1 88.8 89.39 94.29 90.3 89.4 84.8
24/04/2022 08:01:49 94.49 92.55 93.81 88.6 87.7 83.1 94.29 92.76 94.29 90.3 89.4 84.8
24/04/2022 08:01:50 89.25 92.86 93.81 88.6 87.7 83.1 90.57 92.97 94.29 90.3 89.4 84.8
24/04/2022 08:01:51 91.08 91.95 93.81 88.7 87.7 83.2 92.7 92.96 94.29 90.3 89.4 84.8
24/04/2022 08:01:52 84.48 90.71 93.81 88.7 87.7 83.2 87.98 92 94.29 90.3 89.4 84.8
24/04/2022 08:01:53 85.54 87.77 93.81 88.7 87.7 83.2 88.1 89.99 94.29 90.3 89.4 84.8
24/04/2022 08:01:54 95.39 93.38 93.81 88.7 87.7 83.2 95.66 94 94.29 90.3 89.4 84.9
24/04/2022 08:01:55 91.15 93.77 93.81 88.7 87.7 83.2 91.84 94.08 94.29 90.3 89.4 84.9
24/04/2022 08:01:56 89.88 91.87 93.81 88.7 87.7 83.2 91.29 92.61 94.29 90.3 89.4 84.9
24/04/2022 08:01:57 93.23 92.57 93.81 88.8 87.7 83.2 93.84 93.17 94.29 90.3 89.4 84.9
24/04/2022 08:01:58 92.07 92.55 93.81 88.8 87.7 83.2 93.26 93.44 94.29 90.4 89.5 84.9
24/04/2022 08:01:59 92.57 92.62 93.81 88.8 87.8 83.2 93.88 93.9 94.29 90.4 89.5 84.9
24/04/2022 08:02:00 95.08 94.41 94.41 88.9 87.8 83.2 96.04 95.49 95.49 90.4 89.5 84.9
24/04/2022 08:02:01 89.63 94.15 94.41 88.9 87.8 83.2 91.32 95.26 95.49 90.4 89.5 84.9
24/04/2022 08:02:02 89.58 91.95 94.41 88.9 87.8 83.3 91.56 93.21 95.49 90.4 89.5 84.9
24/04/2022 08:02:03 90.42 91.66 94.41 88.9 87.7 83.3 92.68 93.35 95.49 90.5 89.5 84.9
24/04/2022 08:02:04 93.24 93.02 94.41 88.9 87.8 83.3 94.84 94.44 95.49 90.5 89.5 84.9
24/04/2022 08:02:05 92.68 93.17 94.41 89 87.8 83.3 93.48 94.37 95.49 90.5 89.5 84.9
24/04/2022 08:02:06 96.58 96.05 96.05 89 87.8 83.3 96.36 96.02 96.02 90.5 89.5 85
24/04/2022 08:02:07 88.32 95.23 96.05 89 87.8 83.3 90.44 95.39 96.02 90.5 89.5 85
24/04/2022 08:02:08 93.04 93.26 96.05 89.1 87.8 83.3 94.49 94.31 96.02 90.6 89.5 85
24/04/2022 08:02:09 85.33 92.84 96.05 89.1 87.8 83.3 89.92 93.93 96.02 90.6 89.5 85
24/04/2022 08:02:10 88.94 89.7 96.05 89.1 87.8 83.3 92.18 92.25 96.02 90.6 89.5 85
24/04/2022 08:02:11 91.79 91.47 96.05 89.1 87.8 83.3 93.26 93.24 96.02 90.6 89.6 85
24/04/2022 08:02:12 86.72 90.85 96.05 89.1 87.9 83.3 90.07 92.65 96.02 90.6 89.6 85
24/04/2022 08:02:13 89.24 89.25 96.05 89.1 87.9 83.3 92.51 92.24 96.02 90.6 89.6 85
24/04/2022 08:02:14 89.2 89.79 96.05 89.2 87.9 83.3 91.55 92.31 96.02 90.7 89.6 85
24/04/2022 08:02:15 88.14 89.86 96.05 89.2 87.9 83.4 91.84 92.83 96.02 90.7 89.6 85
24/04/2022 08:02:16 88.64 89.42 96.05 89.2 87.9 83.4 89.71 91.72 96.02 90.7 89.6 85
24/04/2022 08:02:17 87.04 89.17 96.05 89.2 87.9 83.4 88.42 90.8 96.02 90.7 89.6 85
24/04/2022 08:02:18 84.35 87.68 96.05 89.2 87.9 83.4 88.77 89.27 96.02 90.7 89.6 85
24/04/2022 08:02:19 85.57 87.05 96.05 89.2 87.9 83.4 86.94 89.26 96.02 90.7 89.6 85
24/04/2022 08:02:20 79.01 85.41 96.05 89.2 87.9 83.4 81.52 87.54 96.02 90.7 89.6 85
24/04/2022 08:02:21 87.73 86.91 96.05 89.2 87.9 83.4 90.8 89.32 96.02 90.7 89.6 85
24/04/2022 08:02:22 83.73 86.01 96.05 89.2 87.9 83.4 86.4 89.44 96.02 90.7 89.6 85
24/04/2022 08:02:23 79.93 84.61 96.05 89.2 87.9 83.4 83.5 87.62 96.02 90.7 89.6 85
24/04/2022 08:02:24 89.42 87.64 96.05 89.2 87.9 83.4 89.88 88.67 96.02 90.7 89.6 85
24/04/2022 08:02:25 88.69 88.71 96.05 89.2 87.9 83.4 90.94 90.55 96.02 90.7 89.6 85
24/04/2022 08:02:26 84 87.99 96.05 89.2 87.9 83.4 86.14 89.84 96.02 90.7 89.6 85
24/04/2022 08:02:27 84.21 86.06 96.05 89.2 87.9 83.4 88.74 88.75 96.02 90.7 89.6 85
24/04/2022 08:02:28 91.54 90.54 96.05 89.2 87.9 83.4 93 92.17 96.02 90.8 89.6 85.1
24/04/2022 08:02:29 89.71 90.42 96.05 89.2 87.9 83.4 90.6 92.07 96.02 90.8 89.6 85.1
24/04/2022 08:02:30 90.04 90.66 96.05 89.3 87.9 83.4 92.39 92.14 96.02 90.8 89.6 85.1
24/04/2022 08:02:31 86.75 89.95 96.05 89.3 87.9 83.4 89.23 91.84 96.02 90.8 89.6 85.1
24/04/2022 08:02:32 85.63 88.48 96.05 89.3 87.9 83.4 88.54 90.63 96.02 90.8 89.6 85.1
24/04/2022 08:02:33 89.67 89.65 96.05 89.3 87.9 83.4 91.98 91.79 96.02 90.8 89.6 85.1
24/04/2022 08:02:34 83.64 88.57 96.05 89.3 87.9 83.4 88.52 91.15 96.02 90.8 89.6 85.1
24/04/2022 08:02:35 85.47 86.32 96.05 89.3 87.9 83.4 89.94 90.27 96.02 90.8 89.6 85.1
24/04/2022 08:02:36 84.2 85.91 95.23 89.3 87.9 83.4 88.44 90.29 95.39 90.8 89.6 85.1
24/04/2022 08:02:37 79.23 85.27 93.26 89.3 87.9 83.4 87.86 89.82 94.31 90.9 89.6 85.1
24/04/2022 08:02:38 84.12 84.12 92.84 89.3 87.9 83.4 86.5 88.13 93.93 90.9 89.6 85.1
24/04/2022 08:02:39 81.35 84.24 91.47 89.3 87.9 83.4 85.55 88.03 93.24 90.9 89.6 85.1
24/04/2022 08:02:40 89.83 88.85 91.47 89.3 87.9 83.4 92.27 91.2 93.24 90.9 89.6 85.1
24/04/2022 08:02:41 88.26 90.06 90.85 89.3 87.9 83.4 91.3 92.17 92.83 90.9 89.6 85.1
24/04/2022 08:02:42 87.84 88.6 90.66 89.3 87.9 83.4 89.55 90.91 92.83 90.9 89.6 85.1
24/04/2022 08:02:43 84.43 87.99 90.66 89.3 87.9 83.4 88 90.29 92.83 90.9 89.6 85.1
24/04/2022 08:02:44 82.59 85.93 90.66 89.3 87.9 83.4 87.04 89.13 92.83 90.9 89.6 85.1
24/04/2022 08:02:45 89.21 88.82 90.66 89.4 87.9 83.4 91.79 91.4 92.17 90.9 89.6 85.1
24/04/2022 08:02:46 85.66 89.23 90.66 89.4 87.8 83.4 87.82 91.7 92.17 90.9 89.6 85.1
24/04/2022 08:02:47 83.55 86.74 90.66 89.4 87.8 83.4 87.22 89.17 92.17 90.9 89.6 85.1
24/04/2022 08:02:48 82.37 84.93 90.66 89.4 87.8 83.4 85.95 88.04 92.17 90.9 89.6 85.1
24/04/2022 08:02:49 84.11 84.32 90.66 89.4 87.8 83.4 89.26 88.83 92.17 90.9 89.6 85.1
24/04/2022 08:02:50 85.69 85.5 90.66 89.4 87.8 83.4 89.22 89.13 92.17 91 89.6 85.1
24/04/2022 08:02:51 88.93 88.09 90.66 89.4 87.8 83.4 91.05 90.57 92.17 91 89.6 85.1
24/04/2022 08:02:52 85.06 87.96 90.66 89.4 87.8 83.4 88.55 90.44 92.17 91 89.6 85.1
24/04/2022 08:02:53 84.42 86.51 90.66 89.4 87.8 83.4 87.89 89.47 92.17 91 89.6 85.1
24/04/2022 08:02:54 81.81 85.46 90.66 89.4 87.8 83.4 88.02 88.8 92.17 91 89.6 85.1
24/04/2022 08:02:55 88.87 87.88 90.66 89.4 87.8 83.5 90.85 90.3 92.17 91 89.6 85.1
24/04/2022 08:02:56 81.02 87.84 90.66 89.4 87.8 83.5 82.86 90.2 92.17 91 89.6 85.1
24/04/2022 08:02:57 84.43 85.2 90.66 89.4 87.8 83.5 87.18 87.76 92.17 91 89.6 85.1
24/04/2022 08:02:58 87.66 87.52 90.66 89.4 87.8 83.5 88.57 88.69 92.17 91 89.6 85.1
24/04/2022 08:02:59 80.64 87.57 90.66 89.4 87.8 83.5 82.79 88.69 92.17 91 89.6 85.1
24/04/2022 08:03:00 88.28 87.38 90.06 89.4 87.8 83.5 90.37 89.29 92.17 91 89.6 85.1
24/04/2022 08:03:01 84.33 87.46 90.06 89.4 87.8 83.5 86.67 89.44 92.17 91 89.6 85.2
24/04/2022 08:03:02 83.5 85.36 90.06 89.4 87.8 83.5 85.3 87.48 92.17 91 89.6 85.2
24/04/2022 08:03:03 84.84 85.27 90.06 89.4 87.8 83.5 86.75 87.05 92.17 91 89.6 85.2
24/04/2022 08:03:04 81.21 85.07 90.06 89.4 87.8 83.5 83.58 86.87 92.17 91 89.6 85.2
24/04/2022 08:03:05 79.01 82.77 90.06 89.4 87.8 83.5 82.84 84.87 92.17 91 89.6 85.2
24/04/2022 08:03:06 79.06 80.83 90.06 89.3 87.8 83.5 82.99 83.84 92.17 91 89.6 85.2
24/04/2022 08:03:07 80.03 80.79 90.06 89.3 87.8 83.5 82.45 84.36 92.17 90.9 89.6 85.2
24/04/2022 08:03:08 87.76 86.6 90.06 89.3 87.8 83.5 88.87 87.77 92.17 90.9 89.6 85.2
24/04/2022 08:03:09 83.58 86.23 90.06 89.3 87.8 83.5 82.62 86.66 92.17 90.9 89.6 85.2
24/04/2022 08:03:10 76.85 83.87 90.06 89.3 87.8 83.5 81 84.52 92.17 90.9 89.6 85.2
24/04/2022 08:03:11 76.45 80.71 89.23 89.3 87.8 83.5 80.38 82.41 91.7 90.9 89.6 85.2
24/04/2022 08:03:12 81.61 81.01 89.23 89.3 87.8 83.5 84.86 83.74 91.7 90.9 89.6 85.2
24/04/2022 08:03:13 79.62 81.08 89.23 89.3 87.8 83.5 84.29 84.4 91.7 90.9 89.6 85.2
24/04/2022 08:03:14 75.51 80.02 89.23 89.2 87.8 83.5 80.67 84.03 91.7 90.9 89.6 85.2
24/04/2022 08:03:15 75.08 77.83 89.23 89.2 87.8 83.5 80.21 82.27 91.7 90.8 89.6 85.2
24/04/2022 08:03:16 76.38 76.89 88.09 89.2 87.8 83.5 80.98 81.7 90.57 90.8 89.6 85.2
24/04/2022 08:03:17 86.11 84.49 88.09 89.2 87.8 83.5 88.59 87.26 90.57 90.8 89.6 85.2
24/04/2022 08:03:18 87.5 87 88.09 89.2 87.8 83.5 90.1 89.52 90.57 90.8 89.6 85.2
24/04/2022 08:03:19 81.42 86.17 88.09 89.2 87.8 83.5 83.62 88.75 90.57 90.8 89.6 85.2
24/04/2022 08:03:20 82.7 83.99 88.09 89.2 87.8 83.5 85.83 86.62 90.57 90.8 89.6 85.2
24/04/2022 08:03:21 80.18 83.18 87.96 89.2 87.8 83.5 84.8 86.62 90.44 90.8 89.6 85.2
24/04/2022 08:03:22 77.09 81.35 87.88 89.2 87.8 83.5 80.3 84.95 90.3 90.8 89.6 85.2
24/04/2022 08:03:23 81.72 81.33 87.88 89.2 87.8 83.5 83.03 83.16 90.3 90.8 89.6 85.2
24/04/2022 08:03:24 83.05 83.41 87.88 89.2 87.8 83.5 85.66 85.74 90.3 90.8 89.6 85.2
24/04/2022 08:03:25 83.11 84.1 87.84 89.1 87.8 83.5 86.25 86.96 90.2 90.8 89.6 85.2
24/04/2022 08:03:26 82.39 82.91 87.57 89.1 87.8 83.5 83.65 85.4 89.52 90.7 89.6 85.2
24/04/2022 08:03:27 82.41 83.83 87.57 89.1 87.8 83.5 83.74 85.52 89.52 90.7 89.6 85.2
24/04/2022 08:03:28 83.49 84.47 87.57 89.1 87.8 83.5 84.14 85.19 89.52 90.7 89.6 85.2
24/04/2022 08:03:29 86.05 85.2 87.46 89.1 87.8 83.5 86.92 86.09 89.52 90.7 89.6 85.2
24/04/2022 08:03:30 80.97 84.65 87.46 89.1 87.8 83.5 82.45 85.54 89.52 90.7 89.6 85.2
24/04/2022 08:03:31 88.27 87.03 87.03 89.1 87.8 83.5 88.9 87.64 89.52 90.7 89.6 85.2
24/04/2022 08:03:32 81.53 87.04 87.04 89.1 87.8 83.5 83.05 87.64 89.52 90.7 89.6 85.2
24/04/2022 08:03:33 84.43 84.95 87.04 89.1 87.8 83.5 86.08 86.04 89.52 90.7 89.6 85.2
24/04/2022 08:03:34 83.78 85.48 87.04 89.1 87.8 83.5 84.86 86.38 89.52 90.7 89.6 85.2
24/04/2022 08:03:35 80.53 84.08 87.04 89.1 87.8 83.5 82.28 85.07 89.52 90.7 89.6 85.2
24/04/2022 08:03:36 90.73 89.07 89.07 89.2 87.8 83.5 91.16 89.53 89.53 90.7 89.6 85.2
24/04/2022 08:03:37 82.74 88.7 89.07 89.2 87.8 83.5 83.54 89.23 89.53 90.7 89.6 85.2
24/04/2022 08:03:38 80.91 85.84 89.07 89.2 87.8 83.5 82.76 86.47 89.53 90.7 89.6 85.2
24/04/2022 08:03:39 82.81 83.55 89.07 89.2 87.8 83.5 84.41 84.8 89.53 90.7 89.6 85.2
24/04/2022 08:03:40 81.06 83.35 89.07 89.2 87.8 83.5 84.18 84.72 89.53 90.7 89.6 85.2
24/04/2022 08:03:41 87.83 86.32 89.07 89.2 87.8 83.5 89.59 88.14 89.53 90.7 89.6 85.2
24/04/2022 08:03:42 84.33 86.3 89.07 89.2 87.8 83.5 86.24 88.14 89.53 90.7 89.6 85.2
24/04/2022 08:03:43 84.66 85.62 89.07 89.2 87.8 83.5 87.2 87.79 89.53 90.7 89.6 85.2
24/04/2022 08:03:44 75.92 84.76 89.07 89.2 87.8 83.5 79.91 87.1 89.53 90.7 89.6 85.2
24/04/2022 08:03:45 82.55 82.46 89.07 89.2 87.8 83.5 85.77 85.35 89.53 90.7 89.6 85.2
24/04/2022 08:03:46 76.99 81.95 89.07 89.1 87.8 83.5 80.37 85.11 89.53 90.7 89.6 85.2
24/04/2022 08:03:47 81.43 81.48 89.07 89.1 87.8 83.5 82.6 83.36 89.53 90.7 89.6 85.2
24/04/2022 08:03:48 79 80.55 89.07 89.1 87.8 83.5 80.39 82.46 89.53 90.6 89.6 85.2
24/04/2022 08:03:49 76.37 79.79 89.07 89.1 87.8 83.5 78.05 81.34 89.53 90.6 89.6 85.2
24/04/2022 08:03:50 75.32 78.11 89.07 89.1 87.8 83.5 77.39 79.63 89.53 90.6 89.6 85.2
24/04/2022 08:03:51 74.89 76.63 89.07 89.1 87.8 83.5 77.18 78.41 89.53 90.6 89.6 85.2
24/04/2022 08:03:52 78.83 78.48 89.07 89.1 87.8 83.5 81.34 80.48 89.53 90.6 89.6 85.2
24/04/2022 08:03:53 77.61 78.36 89.07 89 87.8 83.5 79.46 80.31 89.53 90.6 89.5 85.2
24/04/2022 08:03:54 80.18 80.21 89.07 89 87.8 83.5 81.35 81.45 89.53 90.6 89.5 85.2
24/04/2022 08:03:55 81.59 81.62 89.07 89 87.8 83.5 82.33 82.65 89.53 90.5 89.5 85.2
24/04/2022 08:03:56 74.16 80.44 89.07 89 87.8 83.5 77.03 81.43 89.53 90.5 89.5 85.2
24/04/2022 08:03:57 72.72 77.42 89.07 89 87.8 83.5 76.71 79.11 89.53 90.5 89.5 85.2
24/04/2022 08:03:58 79.63 78.91 89.07 89 87.8 83.5 80.26 79.9 89.53 90.5 89.5 85.2
24/04/2022 08:03:59 76.82 78.25 89.07 89 87.8 83.5 78.19 79.41 89.53 90.5 89.5 85.2
24/04/2022 08:04:00 76.07 77.33 89.07 89 87.8 83.5 78.16 78.89 89.53 90.5 89.5 85.2
24/04/2022 08:04:01 82.78 81.44 89.07 88.9 87.8 83.5 84.21 82.85 89.53 90.4 89.5 85.2
24/04/2022 08:04:02 78.17 81.26 89.07 88.8 87.8 83.5 81.4 82.64 89.53 90.4 89.5 85.2
24/04/2022 08:04:03 88.45 87.43 89.07 88.8 87.8 83.5 88.05 87.18 89.53 90.4 89.5 85.2
24/04/2022 08:04:04 85.75 86.78 89.07 88.8 87.8 83.5 85.88 86.77 89.53 90.4 89.6 85.2
24/04/2022 08:04:05 89.36 89.52 89.52 88.8 87.8 83.5 88.81 89.15 89.53 90.4 89.6 85.2
24/04/2022 08:04:06 70.85 88.04 89.52 88.8 87.8 83.5 75.1 87.61 89.23 90.3 89.6 85.2
24/04/2022 08:04:07 87.41 86.98 89.52 88.8 87.8 83.5 88.48 87.7 89.15 90.3 89.6 85.2
24/04/2022 08:04:08 85.34 86.24 89.52 88.7 87.8 83.5 86.27 87.07 89.15 90.3 89.6 85.2
24/04/2022 08:04:09 89.74 89.36 89.52 88.7 87.8 83.5 90.47 90.01 90.01 90.3 89.6 85.2
24/04/2022 08:04:10 88.49 91.27 91.27 88.7 87.8 83.5 89.53 92.08 92.08 90.3 89.6 85.2
24/04/2022 08:04:11 90.42 90.28 91.27 88.7 87.8 83.5 90.97 90.91 92.08 90.3 89.6 85.2
24/04/2022 08:04:12 91.25 91.3 91.3 88.7 87.8 83.6 91.51 91.58 92.08 90.3 89.6 85.2
24/04/2022 08:04:13 87.29 91.41 91.41 88.7 87.8 83.6 88.21 91.69 92.08 90.3 89.6 85.2
24/04/2022 08:04:14 89.86 90.17 91.41 88.7 87.8 83.6 90.16 90.52 92.08 90.3 89.6 85.2
24/04/2022 08:04:15 83.6 90.05 91.41 88.7 87.8 83.6 85.34 90.33 92.08 90.2 89.6 85.2
24/04/2022 08:04:16 81.64 87.05 91.41 88.6 87.8 83.6 81.79 87.85 92.08 90.2 89.6 85.2
24/04/2022 08:04:17 80.4 84.26 91.41 88.6 87.8 83.6 81.52 84.91 92.08 90.1 89.6 85.2
24/04/2022 08:04:18 73.12 82.28 91.41 88.6 87.8 83.6 77.44 83.13 92.08 90.1 89.6 85.2
24/04/2022 08:04:19 86.27 84.72 91.41 88.5 87.8 83.6 88.23 86.57 92.08 90 89.6 85.2
24/04/2022 08:04:20 85.68 86.22 91.41 88.4 87.8 83.6 87.9 88.11 92.08 90 89.6 85.2
24/04/2022 08:04:21 74.07 84.69 91.41 88.4 87.8 83.6 77.58 86.93 92.08 89.9 89.6 85.2
24/04/2022 08:04:22 81.49 81.91 91.41 88.3 87.8 83.6 81.99 83.35 92.08 89.9 89.6 85.2
24/04/2022 08:04:23 81.74 82.9 91.41 88.3 87.8 83.6 83.19 83.64 92.08 89.8 89.6 85.2
24/04/2022 08:04:24 82.46 82.9 91.41 88.2 87.8 83.6 84.56 84.59 92.08 89.8 89.6 85.2
24/04/2022 08:04:25 87.17 86.22 91.41 88.2 87.8 83.6 88.66 87.85 92.08 89.7 89.6 85.3
24/04/2022 08:04:26 90.98 89.7 91.41 88.1 87.8 83.6 92.1 91 92.08 89.7 89.6 85.3
24/04/2022 08:04:27 90.59 90.8 91.41 88 87.8 83.6 91.84 91.95 92.08 89.6 89.6 85.3
24/04/2022 08:04:28 78.05 90.03 91.41 88 87.8 83.6 80.55 91.16 92.08 89.6 89.6 85.3
24/04/2022 08:04:29 89.92 89.41 91.41 87.9 87.8 83.6 90.77 90.36 92.08 89.5 89.6 85.3
24/04/2022 08:04:30 93.17 92.12 92.12 88 87.8 83.6 94.08 93 93 89.6 89.6 85.3
24/04/2022 08:04:31 94.94 93.99 93.99 88 87.8 83.6 95.97 95.03 95.03 89.6 89.6 85.3
24/04/2022 08:04:32 92.04 94.9 94.9 88 87.8 83.6 93.02 95.95 95.95 89.6 89.6 85.3
24/04/2022 08:04:33 93.66 93.67 94.9 88.1 87.9 83.6 93.55 94.02 95.95 89.6 89.6 85.3
24/04/2022 08:04:34 90.54 93.58 94.9 88.1 87.9 83.6 90.85 93.9 95.95 89.7 89.6 85.3
24/04/2022 08:04:35 78.71 91.81 94.9 88.1 87.9 83.6 79.24 91.97 95.95 89.6 89.6 85.3
24/04/2022 08:04:36 77.78 87.87 94.9 87.9 87.9 83.6 79.62 88.06 95.95 89.5 89.6 85.3
24/04/2022 08:04:37 89.18 89.36 94.9 87.8 87.9 83.6 88.84 89.08 95.95 89.5 89.6 85.3
24/04/2022 08:04:38 88.14 90 94.9 87.8 87.9 83.7 89.54 89.88 95.95 89.5 89.6 85.3
24/04/2022 08:04:39 90.53 90.64 94.9 87.8 87.9 83.7 91.23 91.29 95.95 89.4 89.6 85.3
24/04/2022 08:04:40 85.6 90.11 94.9 87.8 87.9 83.7 86.89 90.78 95.95 89.4 89.6 85.3
24/04/2022 08:04:41 88.43 88.63 94.9 87.8 87.9 83.7 90.67 90.27 95.95 89.4 89.6 85.3
24/04/2022 08:04:42 93.2 92.86 94.9 87.8 87.9 83.7 93.28 93.21 95.95 89.4 89.6 85.3
24/04/2022 08:04:43 87.37 91.54 94.9 87.8 87.9 83.7 89.07 91.98 95.95 89.4 89.6 85.3
24/04/2022 08:04:44 93.56 93.18 94.9 87.8 87.9 83.7 94.74 94.19 95.95 89.4 89.6 85.3
24/04/2022 08:04:45 90.71 92.59 94.9 87.8 87.9 83.7 92.93 94.7 95.95 89.4 89.6 85.4
24/04/2022 08:04:46 88.58 91.42 94.9 87.8 87.9 83.7 89.16 93.1 95.95 89.4 89.6 85.4
24/04/2022 08:04:47 89.42 90.4 94.9 87.8 87.9 83.7 90.23 91.29 95.95 89.4 89.6 85.4
24/04/2022 08:04:48 89.14 89.91 94.9 87.9 87.9 83.7 90.19 90.93 95.95 89.4 89.7 85.4
24/04/2022 08:04:49 84.25 89.42 94.9 87.8 87.9 83.7 86.42 90.48 95.95 89.4 89.7 85.4
24/04/2022 08:04:50 82.95 86.79 94.9 87.8 87.9 83.7 87.09 88.53 95.95 89.4 89.7 85.4
24/04/2022 08:04:51 77.18 84.86 94.9 87.8 87.9 83.7 78.55 87.46 95.95 89.4 89.7 85.4
24/04/2022 08:04:52 89.09 88.45 94.9 87.7 87.9 83.7 89.57 89.04 95.95 89.4 89.7 85.4
24/04/2022 08:04:53 84.71 87.46 94.9 87.7 87.9 83.7 85.29 88.06 95.95 89.4 89.7 85.4
24/04/2022 08:04:54 80.88 85.74 94.9 87.7 87.9 83.7 82.06 86.36 95.95 89.3 89.7 85.4
24/04/2022 08:04:55 80.39 83.56 94.9 87.7 87.9 83.7 82.54 84.36 95.95 89.3 89.7 85.4
24/04/2022 08:04:56 87.21 85.86 94.9 87.7 87.9 83.7 86.85 85.87 95.95 89.3 89.7 85.4
24/04/2022 08:04:57 84.49 85.69 94.9 87.7 87.9 83.7 86.33 86.5 95.95 89.3 89.7 85.4
24/04/2022 08:04:58 80.12 85.1 94.9 87.7 87.9 83.7 82.05 86.2 95.95 89.3 89.7 85.4
24/04/2022 08:04:59 85.88 85.15 94.9 87.7 87.9 83.7 86.44 85.96 95.95 89.3 89.7 85.4
24/04/2022 08:05:00 79.77 84.28 94.9 87.7 87.9 83.7 82.04 85.28 95.95 89.3 89.7 85.4
24/04/2022 08:05:01 85.53 85.22 94.9 87.7 87.9 83.7 86.71 86.27 95.95 89.3 89.7 85.4
24/04/2022 08:05:02 88.23 87.1 93.67 87.7 87.9 83.7 90.14 88.79 94.7 89.3 89.7 85.4
24/04/2022 08:05:03 87.94 87.87 93.58 87.7 87.9 83.7 88.36 89.08 94.7 89.3 89.7 85.4
24/04/2022 08:05:04 91.39 91.24 93.18 87.7 87.9 83.7 91.27 91.22 94.7 89.3 89.7 85.4
24/04/2022 08:05:05 90.14 90.36 93.18 87.7 87.9 83.7 91.5 91.21 94.7 89.3 89.7 85.4
24/04/2022 08:05:06 89.74 90.63 93.18 87.7 87.9 83.7 90.17 91.49 94.7 89.3 89.7 85.4
24/04/2022 08:05:07 91.02 91.04 93.18 87.7 87.9 83.8 90.81 91.22 94.7 89.3 89.7 85.4
24/04/2022 08:05:08 88.36 90.68 93.18 87.7 88 83.8 88.6 90.64 94.7 89.3 89.7 85.4
24/04/2022 08:05:09 84.2 89.41 93.18 87.7 88 83.8 87.35 89.71 94.7 89.3 89.7 85.4
24/04/2022 08:05:10 73.33 86.7 93.18 87.7 88 83.8 77.45 88.15 94.7 89.3 89.7 85.4
24/04/2022 08:05:11 75.05 82.8 93.18 87.7 88 83.8 78.45 84.49 94.7 89.3 89.7 85.4
24/04/2022 08:05:12 78.26 79.66 93.18 87.7 88 83.8 80.02 81.73 94.7 89.3 89.7 85.4
24/04/2022 08:05:13 77.91 78.84 93.18 87.7 88 83.8 79.71 80.76 94.7 89.3 89.7 85.4
24/04/2022 08:05:14 79.18 80.01 92.59 87.7 88 83.8 80.62 81.24 94.7 89.3 89.7 85.4
24/04/2022 08:05:15 81.03 80.72 91.42 87.7 88 83.8 81.38 81.42 93.1 89.2 89.7 85.4
24/04/2022 08:05:16 91.38 89.64 91.24 87.7 88 83.8 91.79 90.07 91.49 89.3 89.7 85.4
24/04/2022 08:05:17 91.11 91.33 91.33 87.7 88 83.8 91.32 91.44 91.49 89.3 89.7 85.4
24/04/2022 08:05:18 91.41 92.7 92.7 87.8 88 83.8 91.52 92.69 92.69 89.3 89.7 85.4
24/04/2022 08:05:19 101.05 100.72 100.72 88 88.1 83.8 98.85 98.71 98.71 89.4 89.7 85.5
24/04/2022 08:05:20 80.38 97.83 100.72 88 88.1 83.8 82.47 95.88 98.71 89.4 89.7 85.5
24/04/2022 08:05:21 77.43 93.71 100.72 88 88.1 83.8 79.68 91.93 98.71 89.3 89.7 85.5
24/04/2022 08:05:22 82.31 89.62 100.72 87.9 88.1 83.8 84.73 88.04 98.71 89.3 89.7 85.5
24/04/2022 08:05:23 86.79 87.63 100.72 87.9 88.1 83.9 87.25 87.74 98.71 89.2 89.7 85.5
24/04/2022 08:05:24 83.97 86.62 100.72 87.9 88.1 83.9 85.44 86.86 98.71 89.2 89.7 85.5
24/04/2022 08:05:25 88.69 88.62 100.72 87.9 88.1 83.9 89.01 88.98 98.71 89.2 89.7 85.5
24/04/2022 08:05:26 78.8 88.06 100.72 87.9 88.1 83.9 80.3 88.47 98.71 89.2 89.7 85.5
24/04/2022 08:05:27 82.03 84.91 100.72 87.9 88.1 83.9 84.9 86.21 98.71 89.2 89.7 85.5
24/04/2022 08:05:28 77.77 82.76 100.72 87.9 88.1 83.9 80.12 84.54 98.71 89.2 89.7 85.5
24/04/2022 08:05:29 85.22 84.82 100.72 87.9 88.1 83.9 87.72 86.87 98.71 89.2 89.7 85.5
24/04/2022 08:05:30 84.01 85.26 100.72 87.9 88.1 83.9 85.22 86.97 98.71 89.2 89.7 85.5
24/04/2022 08:05:31 74.1 82.95 100.72 87.8 88.1 83.9 76.06 84.89 98.71 89.1 89.7 85.5
24/04/2022 08:05:32 93.86 93.22 100.72 87.9 88.1 83.9 94.55 93.9 98.71 89.2 89.8 85.5
24/04/2022 08:05:33 96.38 95.96 100.72 88 88.1 83.9 96.34 96.09 98.71 89.2 89.8 85.5
24/04/2022 08:05:34 94.03 95.78 100.72 88 88.2 83.9 93.56 95.71 98.71 89.3 89.8 85.5
24/04/2022 08:05:35 90.62 94.83 100.72 88 88.2 83.9 91.04 94.63 98.71 89.3 89.8 85.5
24/04/2022 08:05:36 84.82 92.27 100.72 88 88.2 83.9 86.6 92.33 98.71 89.3 89.8 85.5
24/04/2022 08:05:37 91.72 91.98 100.72 88 88.2 83.9 91.16 91.51 98.71 89.3 89.8 85.5
24/04/2022 08:05:38 80.95 91.96 100.72 88 88.2 83.9 81.06 91.47 98.71 89.3 89.8 85.5
24/04/2022 08:05:39 83.32 88.26 100.72 88 88.2 83.9 85.74 87.95 98.71 89.3 89.8 85.5
24/04/2022 08:05:40 80.77 85.66 100.72 88 88.2 83.9 83.55 86.75 98.71 89.3 89.8 85.5
24/04/2022 08:05:41 87.56 87.27 100.72 88 88.2 83.9 88.03 87.95 98.71 89.3 89.8 85.5
24/04/2022 08:05:42 93 92.29 100.72 88 88.2 83.9 92.32 91.84 98.71 89.3 89.8 85.5
24/04/2022 08:05:43 88.01 90.65 100.72 88 88.2 83.9 89.78 90.44 98.71 89.3 89.8 85.5
24/04/2022 08:05:44 92.46 92.18 100.72 88 88.2 83.9 92.55 92.33 98.71 89.3 89.8 85.5
24/04/2022 08:05:45 90.54 92.4 100.72 88 88.2 84 90.53 92.46 98.71 89.3 89.8 85.5
24/04/2022 08:05:46 92.82 92.96 100.72 88.1 88.2 84 93.9 93.89 98.71 89.3 89.8 85.5
24/04/2022 08:05:47 101.69 100.69 100.72 88.4 88.3 84 101.33 100.35 100.35 89.5 89.9 85.6
24/04/2022 08:05:48 94.75 100.14 100.72 88.4 88.4 84 94.71 99.8 100.35 89.6 89.9 85.6
24/04/2022 08:05:49 93.69 97.69 100.69 88.5 88.4 84.1 93.66 97.43 100.35 89.6 89.9 85.6
24/04/2022 08:05:50 91.89 95.4 100.69 88.5 88.4 84.1 92.41 95.23 100.35 89.6 89.9 85.6
24/04/2022 08:05:51 85.48 93.39 100.69 88.5 88.4 84.1 86.95 93.65 100.35 89.6 89.9 85.6
24/04/2022 08:05:52 94.75 94.09 100.69 88.6 88.4 84.1 95.7 94.96 100.35 89.7 90 85.6
24/04/2022 08:05:53 89.72 94.11 100.69 88.6 88.4 84.1 90.91 94.99 100.35 89.7 90 85.6
24/04/2022 08:05:54 88 91.83 100.69 88.6 88.4 84.1 88.3 92.82 100.35 89.7 90 85.6
24/04/2022 08:05:55 88.8 90.92 100.69 88.6 88.4 84.1 89.38 91.17 100.35 89.7 90 85.6
24/04/2022 08:05:56 89.14 91.1 100.69 88.6 88.4 84.1 90.3 92.08 100.35 89.6 90 85.6
24/04/2022 08:05:57 88.09 89.6 100.69 88.5 88.4 84.1 89.36 90.81 100.35 89.6 90 85.6
24/04/2022 08:05:58 90.92 91.08 100.69 88.6 88.4 84.1 91.14 91.32 100.35 89.6 90 85.6
24/04/2022 08:05:59 84.01 89.46 100.69 88.6 88.4 84.1 84.91 89.99 100.35 89.6 90 85.6
24/04/2022 08:06:00 87.67 87.82 100.69 88.6 88.4 84.1 89.38 89.11 100.35 89.6 90 85.6
24/04/2022 08:06:01 89.09 89.61 100.69 88.6 88.4 84.1 90.52 90.98 100.35 89.6 90 85.6
24/04/2022 08:06:02 90.69 91.24 100.69 88.6 88.5 84.1 90.95 91.7 100.35 89.6 90 85.7
24/04/2022 08:06:03 90.61 91.82 100.69 88.6 88.5 84.1 90.76 92.06 100.35 89.6 90 85.7
24/04/2022 08:06:04 89.47 90.37 100.69 88.6 88.5 84.1 91.11 91.3 100.35 89.6 90 85.7
24/04/2022 08:06:05 88.47 90.22 100.69 88.6 88.5 84.1 89.18 91.08 100.35 89.7 90 85.7
24/04/2022 08:06:06 92.53 92.77 100.69 88.7 88.5 84.1 91.8 92.56 100.35 89.7 90 85.7
24/04/2022 08:06:07 82.72 90.8 100.69 88.6 88.5 84.1 83.58 90.57 100.35 89.7 90 85.7
24/04/2022 08:06:08 81.67 87.95 100.69 88.6 88.5 84.1 83.26 88.03 100.35 89.7 90 85.7
24/04/2022 08:06:09 82.69 84.77 100.69 88.6 88.5 84.1 83.06 85.35 100.35 89.7 90 85.7
24/04/2022 08:06:10 83.5 84.4 100.69 88.6 88.4 84.1 86.66 86.79 100.35 89.7 90 85.7
24/04/2022 08:06:11 89.38 88.77 100.69 88.6 88.5 84.1 89.15 88.87 100.35 89.7 90 85.7
24/04/2022 08:06:12 80.52 88.88 100.69 88.6 88.5 84.1 82.26 88.96 100.35 89.7 90 85.7
24/04/2022 08:06:13 89.42 88.42 100.69 88.7 88.5 84.1 89.39 88.51 100.35 89.7 90 85.7
24/04/2022 08:06:14 91.58 90.88 100.69 88.7 88.5 84.2 93.26 92.3 100.35 89.7 90 85.7
24/04/2022 08:06:15 87.59 91.32 100.69 88.7 88.5 84.2 87.62 92.47 100.35 89.7 90 85.7
24/04/2022 08:06:16 75.14 89.01 100.69 88.7 88.5 84.2 76.78 89.9 100.35 89.7 90 85.7
24/04/2022 08:06:17 90.25 89.86 100.14 88.7 88.5 84.2 91.12 90.72 99.8 89.7 90 85.7
24/04/2022 08:06:18 89.15 90.47 97.69 88.7 88.5 84.2 90.69 91.43 97.43 89.7 90 85.7
24/04/2022 08:06:19 87.58 89.23 95.4 88.7 88.5 84.2 88.69 90.58 95.23 89.7 90 85.7
24/04/2022 08:06:20 87.72 89.52 94.11 88.7 88.5 84.2 88.34 90.23 94.99 89.7 90 85.7
24/04/2022 08:06:21 84.63 87.52 94.11 88.7 88.5 84.2 83.43 88.47 94.99 89.7 90 85.7
24/04/2022 08:06:22 88.75 88.47 94.11 88.7 88.5 84.2 89.15 88.74 94.99 89.7 90 85.7
24/04/2022 08:06:23 93.18 92.49 92.77 88.8 88.5 84.2 93.78 93.01 93.01 89.8 90 85.7
24/04/2022 08:06:24 94.51 94.51 94.51 88.8 88.5 84.2 94.89 94.93 94.93 89.8 90 85.7
24/04/2022 08:06:25 86.61 93.21 94.51 88.8 88.5 84.2 87.73 93.8 94.93 89.8 90 85.7
24/04/2022 08:06:26 89.17 90.15 94.51 88.8 88.5 84.2 89.26 90.88 94.93 89.8 90 85.7
24/04/2022 08:06:27 89.24 90.08 94.51 88.8 88.5 84.2 89.86 90.48 94.93 89.8 90 85.7
24/04/2022 08:06:28 94.66 93.59 94.51 88.9 88.5 84.2 94.69 93.62 94.93 89.9 90 85.7
24/04/2022 08:06:29 92.35 93.24 94.51 88.9 88.5 84.2 92.08 93.36 94.93 89.9 90 85.7
24/04/2022 08:06:30 87.34 93.57 94.51 88.9 88.5 84.2 87.33 93.16 94.93 89.9 90 85.7
24/04/2022 08:06:31 85.28 90.24 94.51 88.9 88.5 84.2 86.57 90.12 94.93 89.9 90 85.7
24/04/2022 08:06:32 91.98 92.28 94.51 88.9 88.5 84.2 92.67 92.87 94.93 89.9 90 85.7
24/04/2022 08:06:33 91.91 91.95 94.51 88.9 88.5 84.2 92.99 92.5 94.93 89.9 90 85.8
24/04/2022 08:06:34 86.25 90.96 94.51 88.9 88.5 84.3 85.98 92.11 94.93 89.8 90 85.8
24/04/2022 08:06:35 95.53 94.19 94.51 88.9 88.5 84.3 94.75 93.52 94.93 89.9 90 85.8
24/04/2022 08:06:36 83.92 94.19 94.51 88.9 88.5 84.3 84.27 93.54 94.93 89.8 90 85.8
24/04/2022 08:06:37 88.46 91.12 94.51 88.9 88.5 84.3 88.47 90.7 94.93 89.8 90 85.8
24/04/2022 08:06:38 87.36 89.11 94.51 88.9 88.5 84.3 88.9 89.18 94.93 89.8 90 85.8
24/04/2022 08:06:39 87.04 88.63 94.51 88.9 88.5 84.3 88.32 89.41 94.93 89.8 90 85.8
24/04/2022 08:06:40 85.61 87.19 94.51 88.9 88.5 84.3 86.94 88.38 94.93 89.8 90 85.8
24/04/2022 08:06:41 87.01 87.46 94.51 88.9 88.5 84.3 89.12 89.11 94.93 89.8 90 85.8
24/04/2022 08:06:42 84.92 87.72 94.51 88.9 88.5 84.3 86.2 89.2 94.93 89.8 90 85.8
24/04/2022 08:06:43 84.42 86.44 94.51 88.9 88.5 84.3 85.82 87.79 94.93 89.8 90 85.8
24/04/2022 08:06:44 85.35 85.93 94.51 88.9 88.5 84.3 86.26 86.71 94.93 89.8 90 85.8
24/04/2022 08:06:45 80.13 84.99 94.51 88.9 88.5 84.3 81.68 86.23 94.93 89.7 90 85.8
24/04/2022 08:06:46 82.44 83.05 94.51 88.8 88.5 84.3 84.1 84.42 94.93 89.7 90 85.8
24/04/2022 08:06:47 84.12 84.04 94.51 88.8 88.5 84.3 85.84 85.62 94.93 89.7 90 85.8
24/04/2022 08:06:48 89.85 88.47 94.51 88.9 88.5 84.3 91.21 89.93 94.93 89.7 90 85.8
24/04/2022 08:06:49 84.79 88.88 94.51 88.8 88.5 84.3 86.65 90.44 94.93 89.7 90 85.8
24/04/2022 08:06:50 86.41 87.02 94.51 88.8 88.5 84.3 87.34 88.04 94.93 89.7 90 85.8
24/04/2022 08:06:51 84.28 86.94 94.51 88.8 88.5 84.3 86.87 88.3 94.93 89.7 90 85.8
24/04/2022 08:06:52 78.92 85.77 94.51 88.8 88.5 84.3 81.93 87.39 94.93 89.6 90 85.8
24/04/2022 08:06:53 84.62 84.1 94.51 88.8 88.5 84.3 86.52 85.96 94.93 89.6 90 85.8
24/04/2022 08:06:54 86.77 86.73 94.19 88.7 88.5 84.3 88.51 88.12 93.8 89.6 90 85.8
24/04/2022 08:06:55 88.23 88.3 94.19 88.7 88.5 84.3 90.31 90.21 93.62 89.6 90 85.8
24/04/2022 08:06:56 79.51 87.18 94.19 88.7 88.5 84.3 83.07 89.21 93.62 89.6 90 85.8
24/04/2022 08:06:57 86.08 85.75 94.19 88.7 88.5 84.3 86.03 86.52 93.62 89.5 90 85.8
24/04/2022 08:06:58 86.53 87.07 94.19 88.6 88.5 84.3 86.78 87.36 93.54 89.5 90 85.8
24/04/2022 08:06:59 85.04 85.95 94.19 88.6 88.5 84.3 87.61 87.23 93.54 89.5 90 85.8
24/04/2022 08:07:00 85.19 86.03 94.19 88.5 88.5 84.3 86.34 87.66 93.54 89.4 90 85.8
24/04/2022 08:07:01 85.79 86.56 94.19 88.5 88.5 84.3 85.81 87.01 93.54 89.4 90 85.8
24/04/2022 08:07:02 93.15 92.21 94.19 88.6 88.5 84.3 93.42 92.44 93.54 89.4 90 85.8
24/04/2022 08:07:03 93.48 93.75 94.19 88.6 88.5 84.3 93.55 93.64 93.64 89.4 90 85.8
24/04/2022 08:07:04 88.45 92.99 94.19 88.5 88.5 84.3 89.74 93.14 93.64 89.4 90 85.8
24/04/2022 08:07:05 92.44 92.35 94.19 88.5 88.5 84.3 93.04 92.86 93.64 89.4 90 85.8
24/04/2022 08:07:06 87.8 92.26 93.75 88.5 88.5 84.3 88.87 92.8 93.64 89.3 90 85.8
24/04/2022 08:07:07 84.87 89.95 93.75 88.5 88.5 84.3 86.68 90.66 93.64 89.3 90 85.8
24/04/2022 08:07:08 94.43 93.46 93.75 88.5 88.5 84.4 94.59 93.68 93.68 89.3 90 85.8
24/04/2022 08:07:09 88.83 93.2 93.75 88.5 88.5 84.4 90.72 93.46 93.68 89.3 90 85.8
24/04/2022 08:07:10 85.06 91.3 93.75 88.5 88.5 84.4 88.03 92.29 93.68 89.3 90 85.8
24/04/2022 08:07:11 89.02 89.23 93.75 88.5 88.5 84.4 90.43 90.49 93.68 89.3 90 85.9
24/04/2022 08:07:12 86.14 89.44 93.75 88.5 88.5 84.4 87.82 90.55 93.68 89.3 90 85.9
24/04/2022 08:07:13 90.85 90.76 93.75 88.5 88.5 84.4 90.72 90.95 93.68 89.3 90 85.9
24/04/2022 08:07:14 84.05 89.23 93.75 88.5 88.5 84.4 85.48 89.66 93.68 89.2 90 85.9
24/04/2022 08:07:15 87.03 87.64 93.75 88.4 88.5 84.4 89.18 89 93.68 89.2 90 85.9
24/04/2022 08:07:16 83.61 87.44 93.75 88.4 88.5 84.4 87.4 89.23 93.68 89.2 90 85.9
24/04/2022 08:07:17 85.63 85.96 93.75 88.4 88.5 84.4 88.92 88.84 93.68 89.2 90 85.9
24/04/2022 08:07:18 93.27 92.79 93.75 88.5 88.5 84.4 93.97 93.67 93.68 89.3 90 85.9
24/04/2022 08:07:19 80.13 91.81 93.75 88.5 88.5 84.4 86.7 92.81 93.68 89.3 90 85.9
24/04/2022 08:07:20 80.98 88.04 93.75 88.5 88.5 84.4 85.21 89.99 93.68 89.3 90 85.9
24/04/2022 08:07:21 82.83 84.97 93.75 88.5 88.5 84.4 87.72 88.03 93.68 89.3 90 85.9
24/04/2022 08:07:22 83.26 84.63 93.75 88.5 88.5 84.4 86.73 88.01 93.68 89.3 90 85.9
24/04/2022 08:07:23 82.86 83.13 93.75 88.5 88.5 84.4 85.32 86.83 93.68 89.3 90 85.9
24/04/2022 08:07:24 90.01 88.76 93.75 88.5 88.5 84.4 91.91 90.64 93.68 89.3 90 85.9
24/04/2022 08:07:25 89.33 89.18 93.75 88.5 88.5 84.4 91.85 91.77 93.68 89.3 90 85.9
24/04/2022 08:07:26 87.35 89.76 93.75 88.5 88.5 84.4 91.68 92.83 93.68 89.3 90 85.9
24/04/2022 08:07:27 87.89 88.46 93.75 88.5 88.5 84.4 89.72 91.27 93.68 89.3 90 85.9
24/04/2022 08:07:28 83.55 87.71 93.75 88.5 88.5 84.4 87.44 90.34 93.68 89.3 90 85.9
24/04/2022 08:07:29 91.24 90.44 93.75 88.5 88.5 84.4 92.23 91.85 93.68 89.3 90 85.9
24/04/2022 08:07:30 86.96 90.18 93.75 88.5 88.5 84.4 88.19 91.6 93.68 89.3 90 85.9
24/04/2022 08:07:31 88.36 88.92 93.75 88.5 88.5 84.4 89.8 90.31 93.68 89.3 90 85.9
24/04/2022 08:07:32 91.62 91.5 93.75 88.5 88.5 84.4 91.41 91.83 93.68 89.3 90 85.9
24/04/2022 08:07:33 84.3 90.39 93.46 88.5 88.5 84.4 86.98 90.72 93.68 89.3 90 85.9
24/04/2022 08:07:34 92.07 91.34 93.46 88.5 88.5 84.4 92.5 91.81 93.68 89.3 90 85.9
24/04/2022 08:07:35 91.99 92.11 93.46 88.5 88.5 84.4 92.88 92.85 93.68 89.3 90 85.9
24/04/2022 08:07:36 86.84 92.11 93.46 88.5 88.5 84.4 88.69 92.86 93.68 89.3 90 85.9
24/04/2022 08:07:37 84.08 89.33 93.46 88.5 88.5 84.4 86.11 90.47 93.68 89.3 90 85.9
24/04/2022 08:07:38 91.03 90.32 93.2 88.5 88.5 84.4 91.66 90.91 93.67 89.3 90 85.9
24/04/2022 08:07:39 86.98 89.9 92.79 88.6 88.5 84.4 90.16 90.69 93.67 89.3 90 85.9
24/04/2022 08:07:40 86.34 89.19 92.79 88.5 88.5 84.4 91.13 91.28 93.67 89.3 90 85.9
24/04/2022 08:07:41 83.18 86.87 92.79 88.5 88.5 84.4 86.86 90.92 93.67 89.3 90 85.9
24/04/2022 08:07:42 81.57 85.25 92.79 88.5 88.5 84.5 86.48 89 93.67 89.3 90 85.9
24/04/2022 08:07:43 79.87 83.23 92.79 88.5 88.5 84.5 84.58 87.52 93.67 89.3 90 85.9
24/04/2022 08:07:44 87.98 86.81 92.79 88.5 88.5 84.5 89.13 88.36 93.67 89.3 90 85.9
24/04/2022 08:07:45 87.02 87.3 92.79 88.5 88.5 84.5 89.4 89.25 93.67 89.3 90 85.9
24/04/2022 08:07:46 96.09 95.34 95.34 88.6 88.5 84.5 95.1 94.48 94.48 89.3 90 86
24/04/2022 08:07:47 91.27 94.9 95.34 88.6 88.5 84.5 92.58 94.08 94.48 89.3 90 86
24/04/2022 08:07:48 90.54 93.25 95.34 88.6 88.6 84.5 91.21 93.47 94.48 89.4 90 86
24/04/2022 08:07:49 86.47 92.31 95.34 88.6 88.6 84.5 89.04 92.62 94.48 89.4 90 86
24/04/2022 08:07:50 89.09 89.94 95.34 88.7 88.6 84.5 89.91 90.89 94.48 89.4 90 86
24/04/2022 08:07:51 90.31 90.76 95.34 88.7 88.6 84.5 90.75 91.26 94.48 89.4 90 86
24/04/2022 08:07:52 87.91 90.88 95.34 88.7 88.6 84.5 91.09 91.33 94.48 89.4 90 86
24/04/2022 08:07:53 88.42 89.85 95.34 88.7 88.6 84.5 90.13 91.66 94.48 89.4 90.1 86
24/04/2022 08:07:54 93.45 92.64 95.34 88.7 88.6 84.5 93.57 93.05 94.48 89.4 90.1 86
24/04/2022 08:07:55 91.4 92.13 95.34 88.7 88.6 84.5 91.65 92.35 94.48 89.4 90.1 86
24/04/2022 08:07:56 93.78 94.6 95.34 88.8 88.6 84.5 93.85 94.29 94.48 89.4 90.1 86
24/04/2022 08:07:57 90.98 92.73 95.34 88.8 88.6 84.5 92.06 93.07 94.48 89.5 90.1 86
24/04/2022 08:07:58 87.14 91.49 95.34 88.8 88.6 84.5 92.05 93.31 94.48 89.5 90.1 86
24/04/2022 08:07:59 81.63 89.13 95.34 88.8 88.6 84.5 86.36 91.78 94.48 89.5 90.1 86
24/04/2022 08:08:00 81.89 86.01 95.34 88.8 88.6 84.5 85.54 89.22 94.48 89.5 90.1 86
24/04/2022 08:08:01 85.41 85.42 95.34 88.8 88.6 84.5 87.43 87.83 94.48 89.5 90.1 86
24/04/2022 08:08:02 82.56 85.03 95.34 88.8 88.6 84.5 86.56 87.38 94.48 89.5 90.1 86
24/04/2022 08:08:03 87.07 86.61 95.34 88.8 88.6 84.5 89.28 89.22 94.48 89.5 90.1 86
24/04/2022 08:08:04 85.15 86.31 95.34 88.8 88.6 84.5 87.34 88.72 94.48 89.5 90.1 86
24/04/2022 08:08:05 82.72 85.27 95.34 88.8 88.6 84.5 86.59 87.59 94.48 89.5 90.1 86
24/04/2022 08:08:06 81.13 83.79 95.34 88.8 88.6 84.5 85.49 87.2 94.48 89.5 90.1 86
24/04/2022 08:08:07 79.36 82.1 95.34 88.8 88.6 84.5 84.95 85.99 94.48 89.5 90.1 86
24/04/2022 08:08:08 87.86 86.68 95.34 88.8 88.6 84.5 89.66 88.6 94.48 89.5 90.1 86
24/04/2022 08:08:09 81.86 85.66 95.34 88.8 88.6 84.5 86.66 88.05 94.48 89.5 90.1 86
24/04/2022 08:08:10 82.26 83.65 95.34 88.8 88.6 84.5 85.47 87.27 94.48 89.5 90.1 86
24/04/2022 08:08:11 84.16 85.14 95.34 88.8 88.6 84.5 86.42 87.66 94.48 89.5 90.1 86
24/04/2022 08:08:12 83.14 83.84 95.34 88.8 88.6 84.5 88.28 88.1 94.48 89.5 90.1 86
24/04/2022 08:08:13 90.01 89.14 95.34 88.8 88.6 84.5 90.52 90.26 94.48 89.5 90.1 86
24/04/2022 08:08:14 87.56 89.32 95.34 88.8 88.6 84.6 90.46 90.88 94.48 89.5 90.1 86
24/04/2022 08:08:15 86.06 88 95.34 88.8 88.6 84.6 88.33 90.21 94.48 89.6 90.1 86
24/04/2022 08:08:16 86.13 87.05 94.9 88.8 88.6 84.6 87.73 89.08 94.29 89.6 90.1 86
24/04/2022 08:08:17 88.18 88.09 94.6 88.8 88.6 84.6 90.65 90.2 94.29 89.6 90.1 86
24/04/2022 08:08:18 82.22 87.58 94.6 88.8 88.6 84.6 87.99 89.77 94.29 89.6 90.1 86
24/04/2022 08:08:19 81.46 85 94.6 88.8 88.6 84.6 86.14 88.84 94.29 89.6 90.1 86
24/04/2022 08:08:20 87.11 86.8 94.6 88.8 88.6 84.6 88.93 88.91 94.29 89.6 90.1 86
24/04/2022 08:08:21 85.48 85.95 94.6 88.8 88.6 84.6 87.41 88.09 94.29 89.6 90.1 86
24/04/2022 08:08:22 84.18 85.53 94.6 88.8 88.6 84.6 86.56 87.72 94.29 89.6 90.1 86.1
24/04/2022 08:08:23 85.65 85.6 94.6 88.9 88.6 84.6 89.04 88.41 94.29 89.6 90.1 86.1
24/04/2022 08:08:24 81.98 85.33 94.6 88.9 88.6 84.6 85.08 88.28 94.29 89.6 90.1 86.1
24/04/2022 08:08:25 84.35 84.41 94.6 88.9 88.6 84.6 86.32 86.95 94.29 89.6 90.1 86.1
24/04/2022 08:08:26 82.16 84.27 92.73 88.9 88.6 84.6 84.86 86.39 93.31 89.6 90.1 86.1
24/04/2022 08:08:27 82.39 84.06 91.49 88.9 88.6 84.6 86.29 86.84 93.31 89.6 90.1 86.1
24/04/2022 08:08:28 83.32 83 89.32 88.9 88.6 84.6 88.94 88.14 91.78 89.6 90.1 86.1
24/04/2022 08:08:29 81.82 82.95 89.32 88.8 88.6 84.6 87.26 87.7 90.88 89.6 90.1 86.1
24/04/2022 08:08:30 81.63 82.71 89.32 88.8 88.6 84.6 88.27 88.31 90.88 89.6 90.1 86.1
24/04/2022 08:08:31 83.42 83.13 89.32 88.8 88.6 84.6 91.08 90.33 90.88 89.6 90 86.1
24/04/2022 08:08:32 88.81 87.79 89.32 88.9 88.6 84.6 90.51 90.81 90.88 89.6 90 86.1
24/04/2022 08:08:33 86.6 87.47 89.32 88.9 88.6 84.6 88.98 90.42 90.88 89.6 90 86.1
24/04/2022 08:08:34 95.26 94.97 94.97 88.9 88.6 84.6 95.07 95.01 95.01 89.7 90 86.1
24/04/2022 08:08:35 88.35 92.34 94.97 88.9 88.6 84.6 89.25 92.57 95.01 89.7 90 86.1
24/04/2022 08:08:36 86.63 89.98 94.97 88.9 88.6 84.6 88.2 90.65 95.01 89.7 90 86.1
24/04/2022 08:08:37 81.98 88.01 94.97 88.9 88.6 84.6 85.71 89.13 95.01 89.7 90 86.1
24/04/2022 08:08:38 85.6 85.89 94.97 88.9 88.6 84.6 88.15 87.95 95.01 89.7 90 86.1
24/04/2022 08:08:39 83.35 85.41 94.97 88.9 88.6 84.6 86.86 87.87 95.01 89.7 90 86.1
24/04/2022 08:08:40 82.92 83.99 94.97 88.9 88.6 84.6 86.49 87.12 95.01 89.7 90 86.1
24/04/2022 08:08:41 88.04 87.79 94.97 88.9 88.6 84.6 88.46 88.46 95.01 89.7 90.1 86.1
24/04/2022 08:08:42 92.62 91.11 94.97 88.9 88.7 84.6 93.4 91.94 95.01 89.7 90.1 86.1
24/04/2022 08:08:43 90.3 91.13 94.97 89 88.7 84.6 91.87 92.18 95.01 89.7 90.1 86.1
24/04/2022 08:08:44 87.73 90.58 94.97 89 88.7 84.6 90.36 92.25 95.01 89.8 90.1 86.1
24/04/2022 08:08:45 85.01 88.78 94.97 89 88.7 84.6 87.43 90.78 95.01 89.8 90.1 86.1
24/04/2022 08:08:46 81.58 86.66 94.97 89 88.7 84.6 85.18 88.79 95.01 89.8 90.1 86.1
24/04/2022 08:08:47 79.35 84.23 94.97 89 88.7 84.6 85.67 86.96 95.01 89.8 90.1 86.1
24/04/2022 08:08:48 80.3 81.9 94.97 89 88.7 84.6 86.66 86.69 95.01 89.8 90.1 86.1
24/04/2022 08:08:49 84.67 84.43 94.97 89 88.7 84.6 88.24 87.96 95.01 89.8 90.1 86.1
24/04/2022 08:08:50 82.66 83.96 94.97 89 88.7 84.6 86.22 87.98 95.01 89.8 90.1 86.1
24/04/2022 08:08:51 84.81 84.56 94.97 89 88.7 84.6 86.98 87.28 95.01 89.8 90.1 86.1
24/04/2022 08:08:52 81.29 84.57 94.97 89 88.7 84.6 85.65 87.15 95.01 89.8 90.1 86.1
24/04/2022 08:08:53 84.98 84.53 94.97 89 88.7 84.6 87.47 87.29 95.01 89.8 90.1 86.1
24/04/2022 08:08:54 83.16 84.55 94.97 89 88.7 84.6 88.33 88.42 95.01 89.8 90.1 86.1
24/04/2022 08:08:55 83.83 84.74 94.97 89 88.7 84.6 88.74 88.87 95.01 89.8 90.1 86.1
24/04/2022 08:08:56 77.31 83.2 94.97 89 88.7 84.6 78.59 87.98 95.01 89.8 90.1 86.1
24/04/2022 08:08:57 86.68 84.98 94.97 89 88.7 84.6 87.36 86.6 95.01 89.8 90.1 86.1
24/04/2022 08:08:58 82.63 84.9 94.97 89 88.7 84.6 82.4 86.21 95.01 89.8 90.1 86.1
24/04/2022 08:08:59 82.22 83.56 94.97 89 88.7 84.6 82.11 84.23 95.01 89.8 90.1 86.1
24/04/2022 08:09:00 84.83 84.91 94.97 89 88.7 84.6 84.69 84.79 95.01 89.8 90.1 86.1
24/04/2022 08:09:01 83.54 84.19 94.97 89 88.7 84.6 83.14 83.97 95.01 89.8 90.1 86.1
24/04/2022 08:09:02 79.46 83.55 94.97 89 88.7 84.6 79.65 83.29 95.01 89.8 90.1 86.1
24/04/2022 08:09:03 81.23 82.05 94.97 89 88.7 84.6 84.32 84.35 95.01 89.8 90.1 86.1
24/04/2022 08:09:04 76.85 82.03 92.34 89 88.7 84.6 79.34 84.31 92.57 89.8 90.1 86.1
24/04/2022 08:09:05 79.82 80.25 91.13 89 88.7 84.6 81.77 82.42 92.25 89.8 90.1 86.1
24/04/2022 08:09:06 77.64 79.56 91.13 89 88.7 84.6 78.88 81.65 92.25 89.8 90.1 86.1
24/04/2022 08:09:07 78.73 79.17 91.13 89 88.7 84.6 80.13 80.63 92.25 89.8 90.1 86.1
24/04/2022 08:09:08 76.07 78.46 91.13 89 88.7 84.6 83.91 83.37 92.25 89.8 90.1 86.1
24/04/2022 08:09:09 75.21 77.26 91.13 89 88.7 84.6 83.72 84 92.25 89.8 90.1 86.1
24/04/2022 08:09:10 80.75 80.14 91.13 88.9 88.7 84.6 87.49 86.95 92.25 89.8 90.1 86.1
24/04/2022 08:09:11 82.74 82.38 91.13 88.9 88.7 84.6 88.08 87.99 92.25 89.8 90.1 86.1
24/04/2022 08:09:12 81.55 82.19 91.13 88.9 88.7 84.6 84.58 87.49 92.25 89.8 90.1 86.1
24/04/2022 08:09:13 79.26 82.06 90.58 88.9 88.6 84.6 84.4 85.96 92.25 89.7 90.1 86.1
24/04/2022 08:09:14 79.6 80.45 88.78 88.9 88.6 84.6 87.09 86.44 90.78 89.7 90.1 86.1
24/04/2022 08:09:15 85.46 84.22 86.66 88.9 88.6 84.6 88.47 88.24 88.87 89.7 90.1 86.1
24/04/2022 08:09:16 80.81 84.22 84.98 88.9 88.6 84.6 84.39 87.41 88.87 89.7 90.1 86.1
24/04/2022 08:09:17 76.62 82.45 84.98 88.9 88.6 84.6 81.03 85.88 88.87 89.7 90.1 86.1
24/04/2022 08:09:18 82.31 81.57 84.98 88.9 88.6 84.6 84.5 84.38 88.87 89.7 90 86.1
24/04/2022 08:09:19 81.79 81.99 84.98 88.9 88.6 84.6 83.7 84.21 88.87 89.7 90 86.1
24/04/2022 08:09:20 85.31 84.87 84.98 88.9 88.6 84.6 85.83 85.75 88.87 89.7 90 86.1
24/04/2022 08:09:21 85.32 85.75 85.75 88.9 88.6 84.6 85.44 86.1 88.87 89.7 90 86.1
24/04/2022 08:09:22 82.64 84.59 85.75 88.9 88.6 84.6 84.59 85.08 88.87 89.7 90 86.1
24/04/2022 08:09:23 82.23 83.46 85.75 88.9 88.6 84.6 83.28 84.89 88.87 89.7 90 86.1
24/04/2022 08:09:24 84.86 84.43 85.75 88.9 88.6 84.6 84.91 84.81 88.87 89.7 90 86.1
24/04/2022 08:09:25 78.2 84.24 85.75 88.9 88.6 84.6 80.17 84.63 88.24 89.7 90 86.1
24/04/2022 08:09:26 81.68 82.15 85.75 88.9 88.6 84.6 87.86 86.83 88.24 89.7 90 86.1
24/04/2022 08:09:27 78.88 82.2 85.75 88.8 88.6 84.6 84.85 86.83 88.24 89.7 90 86.1
24/04/2022 08:09:28 79.84 80.65 85.75 88.8 88.6 84.6 85.35 85.7 88.24 89.7 90 86.1
24/04/2022 08:09:29 78.64 79.84 85.75 88.8 88.6 84.6 85.58 86.27 88.24 89.7 90 86.1
24/04/2022 08:09:30 84.97 84.27 85.75 88.8 88.5 84.6 87.88 87.53 88.24 89.7 90 86.1
24/04/2022 08:09:31 79.43 82.81 85.75 88.7 88.5 84.6 84.51 86.72 88.24 89.6 89.9 86.1
24/04/2022 08:09:32 79.83 80.99 85.75 88.7 88.5 84.6 86.3 86.43 88.24 89.6 89.9 86.1
24/04/2022 08:09:33 82.38 82.05 85.75 88.7 88.5 84.6 84.47 85.86 88.24 89.5 89.9 86.1
24/04/2022 08:09:34 80.74 82.23 85.75 88.6 88.5 84.6 84.21 85.27 88.24 89.5 89.9 86.1
24/04/2022 08:09:35 79.53 80.91 85.75 88.6 88.5 84.6 87.19 86.5 88.24 89.5 89.9 86.1
24/04/2022 08:09:36 81.94 81.33 85.75 88.6 88.5 84.6 87.68 87.27 88.24 89.5 89.9 86.1
24/04/2022 08:09:37 85.76 84.48 85.75 88.6 88.5 84.6 87.95 87.8 88.24 89.5 89.9 86.1
24/04/2022 08:09:38 83.03 84.32 85.75 88.6 88.5 84.6 87.75 88.36 88.36 89.5 89.9 86.1
24/04/2022 08:09:39 84.82 84.71 85.75 88.6 88.5 84.6 88.25 88.15 88.36 89.5 89.9 86.1
24/04/2022 08:09:40 83.41 84.67 85.75 88.6 88.5 84.6 86.48 87.98 88.36 89.5 89.9 86.1
24/04/2022 08:09:41 81.62 84.5 85.75 88.6 88.5 84.6 86.13 87.52 88.36 89.5 89.9 86.1
24/04/2022 08:09:42 86.43 85.68 85.75 88.6 88.5 84.6 88.25 87.91 88.36 89.5 89.9 86.1
24/04/2022 08:09:43 83.14 85.6 85.75 88.6 88.5 84.6 86.05 87.93 88.36 89.5 89.9 86.1
24/04/2022 08:09:44 78.99 84.03 85.75 88.5 88.4 84.6 85.17 86.82 88.36 89.4 89.9 86.2
24/04/2022 08:09:45 78.41 81.55 85.75 88.5 88.4 84.6 85.39 85.92 88.36 89.4 89.9 86.2
24/04/2022 08:09:46 79.69 80.11 85.75 88.5 88.4 84.6 83.92 85.6 88.36 89.4 89.9 86.2
24/04/2022 08:09:47 81.52 81.32 85.75 88.5 88.4 84.6 85.78 85.53 88.36 89.4 89.9 86.2
24/04/2022 08:09:48 80.41 81.31 85.75 88.4 88.4 84.6 85.28 85.89 88.36 89.4 89.9 86.2
24/04/2022 08:09:49 79.7 80.69 85.75 88.4 88.4 84.6 84.46 85.49 88.36 89.4 89.9 86.2
24/04/2022 08:09:50 78.64 80.07 85.75 88.4 88.4 84.6 83.7 84.86 88.36 89.4 89.9 86.2
24/04/2022 08:09:51 82.76 82.11 85.68 88.4 88.4 84.6 85.85 85.57 88.36 89.4 89.9 86.2
24/04/2022 08:09:52 82.15 82.32 85.68 88.4 88.4 84.6 86.12 85.88 88.36 89.4 89.9 86.2
24/04/2022 08:09:53 82.36 82.58 85.68 88.4 88.4 84.6 85.43 85.84 88.36 89.4 89.9 86.2
24/04/2022 08:09:54 84.15 84.06 85.68 88.4 88.4 84.7 87.01 86.84 88.36 89.4 89.9 86.2
24/04/2022 08:09:55 83.29 83.8 85.68 88.4 88.4 84.7 86.23 86.6 88.36 89.4 89.9 86.2
24/04/2022 08:09:56 81.24 83.88 85.68 88.4 88.4 84.7 84.97 86.96 88.36 89.4 89.9 86.2
24/04/2022 08:09:57 78.03 82.27 85.68 88.4 88.4 84.7 84.75 85.4 88.36 89.4 89.9 86.2
24/04/2022 08:09:58 84.57 83.7 85.68 88.4 88.4 84.7 86.24 86.1 88.36 89.4 89.8 86.2
24/04/2022 08:09:59 80.99 83.15 85.68 88.4 88.4 84.7 84.82 86.01 88.36 89.4 89.8 86.2
24/04/2022 08:10:00 82.89 82.83 85.68 88.4 88.4 84.7 85.98 85.83 88.36 89.4 89.8 86.2
24/04/2022 08:10:01 79.74 82.38 85.68 88.4 88.4 84.7 84.73 85.57 88.36 89.4 89.8 86.2
24/04/2022 08:10:02 81.54 81.69 85.68 88.4 88.4 84.7 85 85.31 88.36 89.4 89.8 86.2
24/04/2022 08:10:03 81.75 82.01 85.68 88.4 88.4 84.7 86.3 86.11 88.36 89.4 89.8 86.2
24/04/2022 08:10:04 84.63 83.85 85.68 88.4 88.4 84.7 87.74 87.36 88.36 89.4 89.8 86.2
24/04/2022 08:10:05 79.1 83.82 85.68 88.3 88.4 84.7 85.73 87.44 88.36 89.3 89.8 86.2
24/04/2022 08:10:06 77.38 81.31 85.68 88.3 88.4 84.7 85.03 86.51 88.36 89.3 89.8 86.2
24/04/2022 08:10:07 80.06 79.97 85.68 88.3 88.4 84.7 85.73 85.94 88.36 89.3 89.8 86.2
24/04/2022 08:10:08 76.9 79.96 85.68 88.3 88.4 84.7 83.37 85.92 88.15 89.3 89.8 86.2
24/04/2022 08:10:09 85.58 84.62 85.68 88.3 88.4 84.7 87.03 86.48 87.98 89.3 89.8 86.2
24/04/2022 08:10:10 82.49 84.61 85.68 88.3 88.4 84.7 84.99 86.45 87.93 89.3 89.8 86.2
24/04/2022 08:10:11 79.93 83.2 85.68 88.3 88.3 84.7 84.3 85.75 87.93 89.3 89.8 86.2
24/04/2022 08:10:12 81.38 81.97 85.6 88.3 88.3 84.7 84.89 85.21 87.93 89.3 89.8 86.2
24/04/2022 08:10:13 81.43 81.83 84.62 88.3 88.3 84.7 84.37 84.77 87.44 89.3 89.7 86.2
24/04/2022 08:10:14 81.09 81.63 84.62 88.3 88.3 84.7 85.46 85.24 87.44 89.3 89.7 86.2
24/04/2022 08:10:15 77.56 81.05 84.62 88.3 88.3 84.7 86.87 86.86 87.44 89.3 89.7 86.2
24/04/2022 08:10:16 76.36 79.28 84.62 88.3 88.3 84.7 82.43 86.07 87.44 89.3 89.7 86.2
24/04/2022 08:10:17 78.78 78.59 84.62 88.2 88.2 84.7 84 84.24 87.44 89.3 89.7 86.2
24/04/2022 08:10:18 76.22 78.89 84.62 88.2 88.2 84.7 79.65 84.12 87.44 89.3 89.7 86.2
24/04/2022 08:10:19 70.9 76.91 84.62 87.9 88.2 84.7 72.71 81.56 87.44 89.1 89.7 86.2
24/04/2022 08:10:20 69.57 74.02 84.62 87.9 88.2 84.7 72.2 78.13 87.44 89.1 89.7 86.2
24/04/2022 08:10:21 74.99 74.21 84.62 87.9 88.2 84.7 77.45 77.03 87.44 89.1 89.7 86.2
24/04/2022 08:10:22 70.2 74.5 84.62 87.9 88.2 84.7 73.52 76.76 87.44 89.1 89.7 86.2
24/04/2022 08:10:23 72.3 72.62 84.62 87.9 88.2 84.7 73.36 74.9 87.44 89.1 89.6 86.2
24/04/2022 08:10:24 71.21 72.83 84.62 87.9 88.2 84.7 74.16 74.68 87.44 89.1 89.6 86.2
24/04/2022 08:10:25 70.7 71.53 84.62 87.9 88.2 84.7 73.51 74.07 87.44 89.1 89.6 86.2
24/04/2022 08:10:26 72.28 72.19 84.62 87.9 88.2 84.7 74.46 74.8 87.44 89.1 89.6 86.2
24/04/2022 08:10:27 73.28 73.92 84.62 87.9 88.2 84.7 73.89 75.08 87.44 89.1 89.6 86.2
24/04/2022 08:10:28 72.96 72.9 84.62 87.9 88.1 84.7 73.47 73.83 87.44 89.1 89.6 86.2
24/04/2022 08:10:29 71.48 72.63 84.62 87.9 88.1 84.7 73.11 73.59 87.44 89.1 89.6 86.2
24/04/2022 08:10:30 64.4 71.76 84.62 87.9 88.1 84.7 70.53 73.19 87.44 89.1 89.6 86.2
24/04/2022 08:10:31 72.5 71.4 84.62 87.9 88.1 84.7 73.99 73.29 87.44 89.1 89.6 86.2
24/04/2022 08:10:32 69.51 71.73 84.62 87.8 88.1 84.7 72.57 73.38 87.44 89 89.6 86.2
24/04/2022 08:10:33 66.96 69.91 84.62 87.7 88.1 84.7 70.87 72.72 87.44 88.9 89.6 86.2
24/04/2022 08:10:34 70.96 70.28 84.62 87.6 88.1 84.7 72.66 72.43 87.44 88.9 89.6 86.2
24/04/2022 08:10:35 67.35 70.05 84.62 87.6 88.1 84.7 71.24 72.32 86.86 88.9 89.6 86.2
24/04/2022 08:10:36 72 71.33 84.62 87.6 88.1 84.7 73.98 73.43 86.86 88.9 89.6 86.2
24/04/2022 08:10:37 72.31 72.92 84.62 87.6 88.1 84.7 74.26 74.46 86.86 88.8 89.6 86.2
24/04/2022 08:10:38 79 77.8 84.62 87.6 88.1 84.7 82.38 80.7 86.86 88.8 89.5 86.2
24/04/2022 08:10:39 79.19 79.4 84.61 87.6 88.1 84.7 84.23 83.37 86.86 88.8 89.5 86.2
24/04/2022 08:10:40 79.57 80.34 83.2 87.6 88.1 84.7 83.69 83.97 86.86 88.8 89.5 86.2
24/04/2022 08:10:41 78.09 79.17 81.97 87.6 88.1 84.7 84.24 84.01 86.86 88.8 89.5 86.2
24/04/2022 08:10:42 70.76 78.51 81.83 87.5 88 84.7 77.25 84.16 86.86 88.8 89.5 86.2
24/04/2022 08:10:43 62.74 75.06 81.63 87.5 88 84.7 70.62 80.73 86.86 88.8 89.5 86.2
24/04/2022 08:10:44 63.54 71.24 81.05 87.4 88 84.7 70.9 77.13 86.86 88.7 89.5 86.2
24/04/2022 08:10:45 64 68.11 80.34 87.4 88 84.7 71.92 74.43 86.07 88.7 89.5 86.2
24/04/2022 08:10:46 65.02 65.99 80.34 87.4 88 84.7 72.42 73.02 84.24 88.7 89.5 86.2
24/04/2022 08:10:47 64.28 65.46 80.34 86.9 88 84.7 71.28 72.62 84.16 88.4 89.5 86.2
24/04/2022 08:10:48 65.63 65.39 80.34 86.9 88 84.7 71.96 72.3 84.16 88.3 89.5 86.2
24/04/2022 08:10:49 66.38 66.39 80.34 86.8 88 84.7 71.18 71.91 84.16 88.3 89.5 86.2
24/04/2022 08:10:50 69.48 68.89 80.34 86.7 88 84.7 73.06 72.55 84.16 88.3 89.5 86.2
24/04/2022 08:10:51 69.32 69.51 80.34 86.7 88 84.7 72.73 72.93 84.16 88.2 89.4 86.2
24/04/2022 08:10:52 65.71 68.64 80.34 86.6 88 84.7 71.51 72.48 84.16 88.2 89.4 86.2
24/04/2022 08:10:53 64.3 67.27 80.34 86.6 88 84.7 70.92 71.95 84.16 88.1 89.4 86.2
24/04/2022 08:10:54 64.96 65.99 80.34 86.6 88 84.7 70.72 71.37 84.16 88.1 89.4 86.2
24/04/2022 08:10:55 71.24 70.64 80.34 86.6 88 84.7 73.89 73.5 84.16 88.1 89.4 86.2
24/04/2022 08:10:56 67.68 70.67 80.34 86.5 88 84.7 72.32 73.55 84.16 88.1 89.4 86.2
24/04/2022 08:10:57 66.31 69.08 80.34 86.5 88 84.7 70.63 72.81 84.16 88.1 89.4 86.2
24/04/2022 08:10:58 62.67 67.21 80.34 86.5 88 84.7 70.99 71.46 84.16 88 89.4 86.2
24/04/2022 08:10:59 66.38 66.46 80.34 86.5 88 84.7 71.86 71.83 84.16 88 89.4 86.2
24/04/2022 08:11:00 69.97 69.25 80.34 86.5 88 84.7 73.74 73.33 84.16 88 89.4 86.2
24/04/2022 08:11:01 67.16 69.43 80.34 86.4 88 84.7 72.12 73.21 84.16 88 89.4 86.2
24/04/2022 08:11:02 72.72 71.81 80.34 86.4 88 84.7 75.56 74.7 84.16 87.9 89.4 86.2
24/04/2022 08:11:03 68.67 70.93 80.34 86.3 88 84.7 74.54 74.91 84.16 87.9 89.4 86.2
24/04/2022 08:11:04 75.75 74.65 80.34 86.3 88 84.7 77.85 77.16 84.16 87.9 89.4 86.2
24/04/2022 08:11:05 73.19 75.36 80.34 86.3 88 84.7 76.71 78.2 84.16 87.9 89.4 86.2
24/04/2022 08:11:06 70.28 73.28 80.34 86.2 88 84.7 77.28 77.42 84.16 87.8 89.4 86.2
24/04/2022 08:11:07 72.78 73.92 80.34 86.2 88 84.7 80.85 81.01 84.16 87.8 89.4 86.2
24/04/2022 08:11:08 68.65 71.58 80.34 86.2 87.9 84.7 72.51 78.77 84.16 87.8 89.4 86.2
24/04/2022 08:11:09 66.58 70.06 80.34 86.2 87.9 84.7 71.24 76 84.16 87.8 89.4 86.2
24/04/2022 08:11:10 67.68 68.31 79.17 86.2 87.9 84.7 72.62 73.67 84.16 87.8 89.4 86.2
24/04/2022 08:11:11 67.54 68.49 78.51 86.2 87.9 84.7 71.69 73.19 84.16 87.8 89.4 86.2
24/04/2022 08:11:12 65.31 67.79 75.36 86.2 87.9 84.7 72.37 73.01 81.01 87.8 89.4 86.2
24/04/2022 08:11:13 76.19 75.66 75.66 86.1 87.9 84.7 80.69 79.98 81.01 87.8 89.4 86.2
24/04/2022 08:11:14 77.04 78.16 78.16 86.1 87.9 84.7 81.3 82.32 82.32 87.7 89.4 86.2
24/04/2022 08:11:15 63.77 75.46 78.16 86.1 87.9 84.7 70.12 79.82 82.32 87.7 89.4 86.2
24/04/2022 08:11:16 65.55 71.68 78.16 86.1 87.9 84.7 72.85 76.28 82.32 87.7 89.4 86.2
24/04/2022 08:11:17 70.33 70.49 78.16 86 87.9 84.7 74.59 74.91 82.32 87.7 89.4 86.2
24/04/2022 08:11:18 65.87 69.92 78.16 86 87.9 84.7 71.56 74.5 82.32 87.7 89.3 86.2
24/04/2022 08:11:19 72.67 71.99 78.16 86 87.9 84.7 75.6 75.14 82.32 87.6 89.3 86.2
24/04/2022 08:11:20 70.39 71.93 78.16 86 87.9 84.7 75.74 76.08 82.32 87.6 89.3 86.2
24/04/2022 08:11:21 73.94 74.01 78.16 86 87.9 84.7 79.82 79.58 82.32 87.6 89.3 86.2
24/04/2022 08:11:22 66.89 73.25 78.16 85.9 87.9 84.7 72.13 78.86 82.32 87.6 89.3 86.2
24/04/2022 08:11:23 67.36 70.38 78.16 85.9 87.9 84.7 71.81 75.9 82.32 87.5 89.3 86.2
24/04/2022 08:11:24 67.55 68.67 78.16 85.7 87.9 84.7 73.88 74.37 82.32 87.5 89.3 86.2
24/04/2022 08:11:25 71.06 71.18 78.16 85.7 87.9 84.7 74.21 74.87 82.32 87.4 89.3 86.2
24/04/2022 08:11:26 65.62 70.25 78.16 85.7 87.9 84.7 71.55 74.2 82.32 87.4 89.3 86.2
24/04/2022 08:11:27 68.52 69.36 78.16 85.7 87.9 84.7 72.62 73.48 82.32 87.4 89.3 86.2
24/04/2022 08:11:28 69.08 68.92 78.16 85.6 87.9 84.7 73.3 73.05 82.32 87.3 89.2 86.2
24/04/2022 08:11:29 70.65 70.41 78.16 85.5 87.9 84.7 74.28 74.12 82.32 87.3 89.2 86.2
24/04/2022 08:11:30 69.31 70.5 78.16 85.5 87.8 84.7 73.42 74.13 82.32 87.3 89.2 86.2
24/04/2022 08:11:31 67.37 69.72 78.16 85.4 87.8 84.7 72.34 73.69 82.32 87.3 89.2 86.2
24/04/2022 08:11:32 70.66 70.18 78.16 85.4 87.8 84.7 74.08 73.94 82.32 87.2 89.2 86.2
24/04/2022 08:11:33 68.44 70.16 78.16 85.3 87.8 84.7 73.09 73.87 82.32 87.1 89.2 86.2
24/04/2022 08:11:34 69.41 69.8 78.16 85.3 87.8 84.7 73.93 74 82.32 87.1 89.2 86.2
24/04/2022 08:11:35 72.35 71.98 78.16 85.1 87.8 84.7 75.27 75.26 82.32 87.1 89.2 86.2
24/04/2022 08:11:36 69.2 71.01 78.16 85.1 87.8 84.7 73.83 74.49 82.32 87 89.2 86.2
24/04/2022 08:11:37 70.09 70.58 78.16 85.1 87.8 84.7 73.33 74.14 82.32 87 89.2 86.2
24/04/2022 08:11:38 67.61 70.23 78.16 85.1 87.8 84.7 72.64 73.72 82.32 87 89.2 86.2
24/04/2022 08:11:39 64.73 68.54 78.16 85.1 87.8 84.7 71.29 73.01 82.32 87 89.2 86.2
24/04/2022 08:11:40 65.92 66.67 78.16 85 87.8 84.7 72.04 72.2 82.32 87 89.2 86.2
24/04/2022 08:11:41 70.57 69.59 78.16 85 87.8 84.7 73.84 73.32 82.32 86.9 89.2 86.2
24/04/2022 08:11:42 72.14 71.54 78.16 85 87.8 84.7 74.7 74.41 82.32 86.9 89.2 86.2
24/04/2022 08:11:43 68.44 71.48 78.16 85 87.8 84.7 72.44 74.34 82.32 86.9 89.2 86.2
24/04/2022 08:11:44 68.18 69.48 75.46 85 87.8 84.7 73.21 73.44 79.82 86.9 89.2 86.2
24/04/2022 08:11:45 67.69 68.97 74.01 85 87.8 84.7 72.18 73.15 79.58 86.9 89.2 86.2
24/04/2022 08:11:46 66.86 68.38 74.01 85 87.8 84.7 72.09 72.71 79.58 86.9 89.2 86.2
24/04/2022 08:11:47 73.05 72.75 74.01 85 87.8 84.7 77.47 77.2 79.58 86.9 89.2 86.2
24/04/2022 08:11:48 79.54 77.99 77.99 84.9 87.8 84.7 85.77 84.13 84.13 86.9 89.2 86.2
24/04/2022 08:11:49 80.27 79.75 79.75 84.9 87.8 84.7 85.73 85.29 85.29 86.9 89.2 86.2
24/04/2022 08:11:50 82.29 81.73 81.73 84.9 87.8 84.7 85.47 86.04 86.04 86.9 89.2 86.2
24/04/2022 08:11:51 80.28 81.07 81.73 84.9 87.8 84.7 85.48 85.69 86.04 86.9 89.2 86.2
24/04/2022 08:11:52 79.33 81.07 81.73 84.9 87.8 84.7 85.09 86.3 86.3 86.9 89.2 86.2
24/04/2022 08:11:53 78.02 79.99 81.73 84.9 87.8 84.7 84.93 85.58 86.3 86.9 89.2 86.2
24/04/2022 08:11:54 77.96 78.8 81.73 84.9 87.8 84.7 84.02 84.94 86.3 86.8 89.2 86.2
24/04/2022 08:11:55 79.87 80.18 81.73 84.8 87.8 84.7 86.81 86.87 86.87 86.8 89.2 86.2
24/04/2022 08:11:56 80.49 81.1 81.73 84.8 87.8 84.7 86.53 87.78 87.78 86.8 89.1 86.2
24/04/2022 08:11:57 79.51 80.53 81.73 84.8 87.8 84.7 85.57 86.62 87.78 86.8 89.1 86.2
24/04/2022 08:11:58 80.1 80.39 81.73 84.8 87.7 84.7 85.54 86.07 87.78 86.8 89.1 86.2
24/04/2022 08:11:59 80.25 80.49 81.73 84.8 87.7 84.7 85.08 85.95 87.78 86.8 89.1 86.2
24/04/2022 08:12:00 78.23 80.49 81.73 84.8 87.7 84.7 84.46 85.75 87.78 86.8 89.1 86.2
24/04/2022 08:12:01 77.25 78.92 81.73 84.8 87.7 84.7 81.86 84.74 87.78 86.8 89.1 86.2
24/04/2022 08:12:02 75.51 78.09 81.73 84.7 87.7 84.7 78.76 83.1 87.78 86.7 89.1 86.2
24/04/2022 08:12:03 76.73 77.51 81.73 84.5 87.7 84.7 79.36 80.72 87.78 86.7 89.1 86.2
24/04/2022 08:12:04 72.68 77.44 81.73 84.5 87.7 84.7 77.4 80.45 87.78 86.6 89.1 86.2
24/04/2022 08:12:05 72.53 75.08 81.73 84.4 87.7 84.7 75.74 78.73 87.78 86.6 89.1 86.2
24/04/2022 08:12:06 74.05 74.28 81.73 84.4 87.7 84.7 77.82 77.72 87.78 86.6 89.1 86.2
24/04/2022 08:12:07 74.83 74.61 81.73 84.4 87.7 84.7 77.82 77.91 87.78 86.5 89.1 86.2
24/04/2022 08:12:08 76.5 76.13 81.73 84.2 87.7 84.7 80.73 79.97 87.78 86.5 89.1 86.2
24/04/2022 08:12:09 78.13 77.67 81.73 84.2 87.7 84.7 81.94 81.33 87.78 86.4 89.1 86.2
24/04/2022 08:12:10 79.45 78.9 81.73 84.2 87.7 84.7 83.25 82.6 87.78 86.4 89.1 86.2
24/04/2022 08:12:11 77.19 78.72 81.73 84.1 87.7 84.7 83.42 83.45 87.78 86.4 89.1 86.2
24/04/2022 08:12:12 80.98 80.17 81.73 84.1 87.7 84.7 85.48 85.18 87.78 86.4 89.1 86.2
24/04/2022 08:12:13 77.44 79.79 81.73 84.1 87.7 84.7 80.96 84.38 87.78 86.3 89.1 86.2
24/04/2022 08:12:14 75.69 78.34 81.73 84 87.7 84.7 82.6 82.77 87.78 86.3 89.1 86.2
24/04/2022 08:12:15 76.99 77.15 81.73 84 87.7 84.7 80.69 82.76 87.78 86.3 89.1 86.2
24/04/2022 08:12:16 77.93 77.93 81.73 84 87.7 84.7 81.61 81.83 87.78 86.3 89.1 86.2
24/04/2022 08:12:17 78.31 78.92 81.73 84 87.7 84.7 83.54 82.85 87.78 86.3 89.1 86.2
24/04/2022 08:12:18 80.06 79.56 81.73 83.9 87.7 84.7 83.36 83.39 87.78 86.2 89.1 86.2
24/04/2022 08:12:19 80.98 80.67 81.73 83.9 87.7 84.7 83.84 84.55 87.78 86.2 89.1 86.2
24/04/2022 08:12:20 78.15 80.49 81.1 83.9 87.7 84.7 83.26 83.75 87.78 86.2 89.1 86.2
24/04/2022 08:12:21 78.05 79.35 81.1 83.9 87.7 84.7 80.97 83.34 87.78 86.2 89.1 86.2
24/04/2022 08:12:22 76.49 78.55 81.1 83.9 87.7 84.7 82.52 82.86 87.78 86.2 89.1 86.2
24/04/2022 08:12:23 77.34 78.1 81.1 83.8 87.7 84.7 83.33 83.99 87.78 86.2 89.1 86.2
24/04/2022 08:12:24 77.72 77.89 81.1 83.8 87.7 84.7 82.41 82.89 87.78 86.1 89.1 86.2
24/04/2022 08:12:25 80 79.42 81.1 83.7 87.7 84.7 82.73 83.05 87.78 86.1 89.1 86.2
24/04/2022 08:12:26 78.37 79.12 80.67 83.7 87.7 84.7 82.76 82.95 86.62 86 89.1 86.2
24/04/2022 08:12:27 80.61 80.08 80.67 83.7 87.7 84.7 84.82 84.48 86.07 86 89.1 86.2
24/04/2022 08:12:28 77.86 80.21 80.67 83.7 87.7 84.7 82.27 83.93 85.95 86 89.1 86.2
24/04/2022 08:12:29 77.51 78.54 80.67 83.6 87.7 84.7 80.85 82.88 85.75 85.9 89.1 86.2
24/04/2022 08:12:30 78.56 78.65 80.67 83.6 87.7 84.7 83.28 83.22 85.18 85.9 89.1 86.2
24/04/2022 08:12:31 78.78 79.23 80.67 83.5 87.7 84.7 82.65 83.81 85.18 85.9 89.1 86.2
24/04/2022 08:12:32 80.47 80.12 80.67 83.4 87.7 84.7 85.94 85.33 85.33 85.8 89.1 86.2
24/04/2022 08:12:33 79.6 80.01 80.67 83.4 87.7 84.7 83.16 84.81 85.33 85.8 89.1 86.2
24/04/2022 08:12:34 79.76 80.15 80.67 83.3 87.7 84.7 83.39 83.99 85.33 85.8 89.1 86.2
24/04/2022 08:12:35 78.45 79.76 80.67 83.2 87.7 84.7 82.19 83.73 85.33 85.7 89.1 86.2
24/04/2022 08:12:36 80.02 79.69 80.67 83.2 87.7 84.7 82.52 82.72 85.33 85.7 89.1 86.2
24/04/2022 08:12:37 80.2 80.24 80.67 83.2 87.7 84.7 82.21 82.7 85.33 85.7 89.1 86.2
24/04/2022 08:12:38 79.45 80.47 80.67 83.1 87.7 84.7 82.7 82.73 85.33 85.6 89.1 86.2
24/04/2022 08:12:39 83.39 82.76 82.76 83.1 87.7 84.7 85.49 85.03 85.33 85.6 89.1 86.2
24/04/2022 08:12:40 82.41 83.13 83.13 83.1 87.7 84.7 85.5 85.56 85.56 85.5 89.1 86.2
24/04/2022 08:12:41 78.94 82.35 83.13 83.1 87.7 84.7 82.05 85.21 85.56 85.5 89.1 86.2
24/04/2022 08:12:42 79.42 81.05 83.13 83.1 87.7 84.7 81.75 83.49 85.56 85.5 89.1 86.2
24/04/2022 08:12:43 82.16 81.79 83.13 83.1 87.7 84.7 84.69 84.24 85.56 85.5 89.1 86.2
24/04/2022 08:12:44 80.28 81.49 83.13 83 87.7 84.7 85.8 85.44 85.56 85.5 89.1 86.2
24/04/2022 08:12:45 82.59 82.13 83.13 83 87.7 84.7 88.48 87.59 87.59 85.5 89.1 86.2
24/04/2022 08:12:46 81.65 82.57 83.13 82.7 87.7 84.7 84.43 87.5 87.59 85.4 89.1 86.2
24/04/2022 08:12:47 82.96 82.45 83.13 82.6 87.7 84.7 85.5 85.92 87.59 85.3 89.1 86.2
24/04/2022 08:12:48 82.01 82.65 83.13 82.5 87.7 84.7 85.04 85.63 87.59 85.3 89.1 86.2
24/04/2022 08:12:49 83.52 83.36 83.36 82.5 87.7 84.7 85.48 85.64 87.59 85.3 89.1 86.2
24/04/2022 08:12:50 84.21 84.46 84.46 82.5 87.7 84.7 86.68 86.68 87.59 85.2 89.1 86.2
24/04/2022 08:12:51 77.72 83.62 84.46 82.4 87.7 84.7 81.43 86.11 87.59 85.2 89.1 86.2
24/04/2022 08:12:52 82 81.85 84.46 82.3 87.7 84.7 84.22 84.33 87.59 85.1 89.1 86.2
24/04/2022 08:12:53 84.68 83.8 84.46 82.3 87.7 84.7 88.82 87.33 87.59 85.1 89.1 86.2
24/04/2022 08:12:54 82.01 83.57 84.46 82.1 87.7 84.7 85.02 87.31 87.59 85 89.1 86.2
24/04/2022 08:12:55 80.71 82.84 84.46 82 87.7 84.7 83.92 86.05 87.59 85 89.1 86.2
24/04/2022 08:12:56 81.71 81.91 84.46 81.8 87.7 84.7 85.34 85.42 87.59 84.9 89.1 86.2
24/04/2022 08:12:57 84.22 83.56 84.46 81.7 87.7 84.7 86.96 86.59 87.59 84.8 89.1 86.2
24/04/2022 08:12:58 82.07 83.7 84.46 81.7 87.7 84.7 85.3 86.66 87.59 84.8 89.1 86.2
24/04/2022 08:12:59 83.61 83.66 84.46 81.7 87.7 84.7 85.53 86.03 87.59 84.8 89.1 86.2
24/04/2022 08:13:00 85.87 85.15 85.15 81.7 87.7 84.7 86.5 86.73 87.59 84.8 89.1 86.2
24/04/2022 08:13:01 83.99 84.86 85.15 81.7 87.7 84.7 88.91 88.03 88.03 84.8 89.1 86.2
24/04/2022 08:13:02 83.32 84.5 85.15 81.7 87.7 84.7 86.17 88.1 88.1 84.8 89.1 86.2
24/04/2022 08:13:03 82.15 83.49 85.15 81.7 87.7 84.7 84.61 86.76 88.1 84.8 89.1 86.2
24/04/2022 08:13:04 82.81 83.29 85.15 81.7 87.7 84.7 84.61 85.66 88.1 84.7 89.1 86.2
24/04/2022 08:13:05 84.92 84.69 85.15 81.7 87.7 84.7 86.81 86.43 88.1 84.7 89.1 86.2
24/04/2022 08:13:06 85.09 86.15 86.15 81.7 87.7 84.7 86.09 87.38 88.1 84.7 89.1 86.2
24/04/2022 08:13:07 81.26 84.28 86.15 81.7 87.7 84.7 84.06 85.82 88.1 84.7 89.1 86.2
24/04/2022 08:13:08 82.8 83.06 86.15 81.7 87.7 84.7 84.45 85.05 88.1 84.7 89.1 86.2
24/04/2022 08:13:09 83.6 83.55 86.15 81.7 87.7 84.7 88.37 87.35 88.1 84.7 89.1 86.2
24/04/2022 08:13:10 83.05 83.47 86.15 81.7 87.7 84.7 85.73 87.36 88.1 84.7 89.1 86.2
24/04/2022 08:13:11 82.29 84.06 86.15 81.7 87.7 84.7 84.69 86.66 88.1 84.7 89.1 86.2
24/04/2022 08:13:12 94.7 94.12 94.12 81.9 87.7 84.7 93.3 92.77 92.77 84.8 89.1 86.2
24/04/2022 08:13:13 82.73 92.52 94.12 81.8 87.7 84.7 85.8 91.41 92.77 84.8 89.1 86.2
24/04/2022 08:13:14 85.58 89.02 94.12 81.8 87.7 84.7 87.95 88.83 92.77 84.7 89.1 86.2
24/04/2022 08:13:15 83.82 87.39 94.12 81.8 87.7 84.7 86.89 88.52 92.77 84.7 89.1 86.2
24/04/2022 08:13:16 84.47 85.44 94.12 81.8 87.7 84.7 87.16 87.51 92.77 84.7 89.1 86.3
24/04/2022 08:13:17 85.22 85.48 94.12 81.8 87.7 84.7 89.33 88.82 92.77 84.7 89.1 86.3
24/04/2022 08:13:18 87.47 86.95 94.12 81.8 87.7 84.7 91.58 90.84 92.77 84.7 89.1 86.3
24/04/2022 08:13:19 86.52 87.37 94.12 81.8 87.7 84.7 91.49 91.83 92.77 84.8 89.1 86.3
24/04/2022 08:13:20 89.46 89.09 94.12 81.9 87.7 84.7 91.2 91.44 92.77 84.8 89.1 86.3
24/04/2022 08:13:21 83.53 88.84 94.12 81.9 87.7 84.7 86.25 91.12 92.77 84.8 89.1 86.3
24/04/2022 08:13:22 89.56 89.12 94.12 81.9 87.7 84.7 95.04 94.21 94.21 84.9 89.1 86.3
24/04/2022 08:13:23 88.39 90.37 94.12 81.9 87.7 84.7 92.59 95.08 95.08 85 89.1 86.3
24/04/2022 08:13:24 89.93 89.9 94.12 82 87.7 84.7 91.53 92.66 95.08 85 89.1 86.3
24/04/2022 08:13:25 91.44 91.03 94.12 82.1 87.7 84.7 96.71 95.93 95.93 85.2 89.1 86.3
24/04/2022 08:13:26 91.55 91.85 94.12 82.2 87.7 84.7 92.78 95.87 95.93 85.3 89.1 86.3
24/04/2022 08:13:27 85.98 91.84 94.12 82.3 87.7 84.7 91.14 94.34 95.93 85.3 89.1 86.3
24/04/2022 08:13:28 89.86 90.01 94.12 82.3 87.7 84.7 92.62 92.94 95.93 85.4 89.1 86.3
24/04/2022 08:13:29 86.71 90.22 94.12 82.3 87.7 84.8 90.12 93.34 95.93 85.4 89.1 86.3
24/04/2022 08:13:30 90.59 91.13 94.12 82.4 87.7 84.8 90.46 91.76 95.93 85.4 89.1 86.3
24/04/2022 08:13:31 81.05 89.82 94.12 82.4 87.7 84.8 83.52 90.59 95.93 85.4 89.1 86.3
24/04/2022 08:13:32 97.95 97.28 97.28 82.9 87.7 84.8 95.88 95.37 95.93 85.5 89.1 86.3
24/04/2022 08:13:33 79.77 94.86 97.28 82.8 87.7 84.8 84.59 93.09 95.93 85.5 89.1 86.3
24/04/2022 08:13:34 80.77 90.82 97.28 82.6 87.7 84.8 84.42 89.68 95.93 85.3 89.1 86.3
24/04/2022 08:13:35 81.38 87.26 97.28 82.5 87.7 84.8 84.57 87.23 95.93 85.3 89.1 86.3
24/04/2022 08:13:36 84.71 85.28 97.28 82.5 87.7 84.8 86.86 87.02 95.93 85.3 89.1 86.3
24/04/2022 08:13:37 87.71 87.01 97.28 82.5 87.7 84.8 89.44 88.71 95.93 85.3 89.1 86.3
24/04/2022 08:13:38 84.33 86.88 97.28 82.5 87.7 84.8 86.21 88.61 95.93 85.3 89.1 86.3
24/04/2022 08:13:39 80.46 85.28 97.28 82.5 87.7 84.8 82.9 87.12 95.93 85.3 89.1 86.3
24/04/2022 08:13:40 75.91 82.9 97.28 82.5 87.7 84.8 78.66 84.92 95.93 85.3 89.1 86.3
24/04/2022 08:13:41 78.87 79.96 97.28 82.5 87.7 84.8 81.44 82.18 95.93 85.3 89.1 86.3
24/04/2022 08:13:42 80.45 80.15 97.28 82.3 87.7 84.8 81.96 82.02 95.93 85.2 89.1 86.3
24/04/2022 08:13:43 84 83.51 97.28 82.3 87.7 84.8 86 85.44 95.93 85.1 89.1 86.3
24/04/2022 08:13:44 86.36 85.62 97.28 82.2 87.7 84.8 87.38 86.81 95.93 85.1 89.1 86.3
24/04/2022 08:13:45 84.23 85.81 97.28 82.2 87.7 84.8 88.58 88.2 95.93 85.1 89.1 86.3
24/04/2022 08:13:46 80.99 84.69 97.28 82.2 87.7 84.8 85.41 88.18 95.93 85.1 89.1 86.3
24/04/2022 08:13:47 80.17 82.7 97.28 82.2 87.7 84.8 83.91 86.15 95.93 85.1 89.1 86.3
24/04/2022 08:13:48 79.91 81.29 97.28 82.2 87.7 84.8 84.74 85.12 95.93 85.1 89.1 86.3
24/04/2022 08:13:49 81.44 81.31 97.28 82.2 87.7 84.8 88.46 87.56 95.93 85.1 89.1 86.3
24/04/2022 08:13:50 83.83 83.13 97.28 82.2 87.7 84.8 87.66 88.07 95.93 85.1 89.1 86.3
24/04/2022 08:13:51 81.63 82.91 97.28 82.2 87.7 84.8 84.53 87.4 95.93 85.1 89.1 86.3
24/04/2022 08:13:52 84.47 83.89 97.28 82.2 87.7 84.8 86.67 86.88 95.93 85.1 89.1 86.3
24/04/2022 08:13:53 83.13 83.6 97.28 82.2 87.7 84.8 86.01 86.38 95.93 85.1 89.1 86.3
24/04/2022 08:13:54 83.31 83.72 97.28 82.2 87.7 84.8 85.51 86.43 95.93 85.1 89.1 86.4
24/04/2022 08:13:55 89.49 89.17 97.28 82.3 87.7 84.8 90.44 90.13 95.87 85.1 89.1 86.4
24/04/2022 08:13:56 83.33 89.11 97.28 82.3 87.7 84.8 86.96 90.09 95.37 85.1 89.1 86.4
24/04/2022 08:13:57 86.08 86.84 97.28 82.3 87.7 84.8 89.12 89.05 95.37 85.1 89.1 86.4
24/04/2022 08:13:58 86.09 86.45 97.28 82.3 87.7 84.8 89.26 89.54 95.37 85.2 89.1 86.4
24/04/2022 08:13:59 84.36 86.31 97.28 82.3 87.7 84.8 86.05 89.07 95.37 85.2 89.1 86.4
24/04/2022 08:14:00 90.29 89.17 97.28 82.4 87.7 84.8 91.38 90.4 95.37 85.2 89.1 86.4
24/04/2022 08:14:01 96.68 95.14 97.28 82.7 87.7 84.8 97.44 96.01 96.01 85.4 89.1 86.4
24/04/2022 08:14:02 98.28 97.73 97.73 83.2 87.7 84.9 98.44 98.01 98.01 85.7 89.1 86.4
24/04/2022 08:14:03 96.96 98.46 98.46 83.5 87.7 84.9 98.8 99.08 99.08 86 89.1 86.4
24/04/2022 08:14:04 91.95 97.01 98.46 83.6 87.7 84.9 94.33 98.4 99.08 86.1 89.1 86.4
24/04/2022 08:14:05 89.37 94.74 98.46 83.7 87.7 84.9 93.2 96.37 99.08 86.2 89.1 86.4
24/04/2022 08:14:06 90.64 92.24 98.46 83.8 87.7 84.9 92.19 94.7 99.08 86.2 89.1 86.4
24/04/2022 08:14:07 85.64 90.97 98.46 83.8 87.7 84.9 88.27 93 99.08 86.2 89.1 86.4
24/04/2022 08:14:08 85.82 88.56 98.46 83.8 87.7 84.9 87.93 90.84 99.08 86.2 89.1 86.4
24/04/2022 08:14:09 94.89 93.78 98.46 84 87.7 84.9 95.4 94.5 99.08 86.4 89.1 86.4
24/04/2022 08:14:10 91.2 93.32 98.46 84 87.7 84.9 91.92 94.03 99.08 86.4 89.1 86.5
24/04/2022 08:14:11 87.66 91.83 98.46 84.1 87.7 84.9 88.96 92.54 99.08 86.4 89.1 86.5
24/04/2022 08:14:12 85.5 89.68 98.46 84.1 87.7 84.9 86.91 90.67 99.08 86.4 89.1 86.5
24/04/2022 08:14:13 80.35 87.42 98.46 84.1 87.7 84.9 85.4 88.56 99.08 86.4 89.1 86.5
24/04/2022 08:14:14 84.71 85.38 98.46 84.1 87.7 84.9 89 88.57 99.08 86.4 89.1 86.5
24/04/2022 08:14:15 83.03 84.41 98.46 84.1 87.7 84.9 85.84 88.24 99.08 86.4 89.1 86.5
24/04/2022 08:14:16 82.57 83.97 98.46 84.1 87.7 84.9 85.53 87.05 99.08 86.4 89.1 86.5
24/04/2022 08:14:17 82.05 83.04 98.46 84.1 87.7 84.9 84.81 86.17 99.08 86.4 89.1 86.5
24/04/2022 08:14:18 83.82 83.45 98.46 84.1 87.7 84.9 86.1 85.93 99.08 86.4 89 86.5
24/04/2022 08:14:19 81.81 83.38 98.46 84.1 87.6 84.9 85.21 86.17 99.08 86.4 89 86.5
24/04/2022 08:14:20 83.89 83.56 98.46 84.1 87.6 84.9 86.19 86.14 99.08 86.4 89 86.5
24/04/2022 08:14:21 83.65 83.79 98.46 84.1 87.6 84.9 86.36 86.55 99.08 86.4 89 86.5
24/04/2022 08:14:22 84.35 84.24 98.46 84.1 87.5 84.9 88.77 88.08 99.08 86.4 88.9 86.5
24/04/2022 08:14:23 83.56 84.41 98.46 84.1 87.5 84.9 86.61 88.17 99.08 86.4 88.9 86.5
24/04/2022 08:14:24 81.3 83.69 98.46 84.1 87.5 84.9 85.85 87.26 99.08 86.4 88.9 86.5
24/04/2022 08:14:25 83.38 83.08 98.46 84.1 87.5 84.9 85.36 86.3 99.08 86.5 88.9 86.5
24/04/2022 08:14:26 83.32 83.26 98.46 84.1 87.4 84.9 85.25 85.65 99.08 86.4 88.9 86.5
24/04/2022 08:14:27 81.2 83.2 98.46 84.1 87.4 84.9 84.52 85.74 99.08 86.4 88.8 86.5
24/04/2022 08:14:28 85.28 84.32 98.46 84.1 87.4 84.9 87.5 86.64 99.08 86.5 88.8 86.5
24/04/2022 08:14:29 85.83 85.5 98.46 84.1 87.4 84.9 88.09 87.77 99.08 86.5 88.8 86.5
24/04/2022 08:14:30 84.83 85.79 98.46 84.1 87.4 84.9 89.22 88.78 99.08 86.5 88.8 86.5
24/04/2022 08:14:31 84.53 85.38 98.46 84.1 87.4 84.9 87.05 88.73 99.08 86.5 88.8 86.5
24/04/2022 08:14:32 80.74 84.43 98.46 84.1 87.4 84.9 82.56 87.44 99.08 86.5 88.8 86.5
24/04/2022 08:14:33 78.07 82.49 97.01 84.1 87.4 84.9 81.79 85.02 98.4 86.5 88.8 86.5
24/04/2022 08:14:34 87.84 86.44 94.74 84.2 87.4 84.9 89.58 88.35 96.37 86.5 88.8 86.5
24/04/2022 08:14:35 83.62 86.29 93.78 84.2 87.4 84.9 86.28 88.18 94.7 86.5 88.8 86.5
24/04/2022 08:14:36 83.42 84.74 93.78 84.2 87.3 84.9 85.9 87.09 94.5 86.5 88.7 86.5
24/04/2022 08:14:37 80.42 84.5 93.78 84.2 87.3 84.9 83.1 86.8 94.5 86.5 88.7 86.5
24/04/2022 08:14:38 80.06 82.46 93.78 84.2 87.3 84.9 82.22 84.79 94.5 86.4 88.7 86.5
24/04/2022 08:14:39 82.82 82.73 93.32 84.1 87.2 84.9 85.13 85.1 94.03 86.4 88.7 86.5
24/04/2022 08:14:40 82.92 83.02 91.83 84.1 87.2 84.9 85.26 85.55 92.54 86.4 88.7 86.5
24/04/2022 08:14:41 79.82 82.8 89.68 84.1 87.2 84.9 83.04 85.19 90.67 86.4 88.7 86.5
24/04/2022 08:14:42 76.62 81.01 87.42 84.1 87.2 84.9 80.13 83.7 88.78 86.4 88.6 86.5
24/04/2022 08:14:43 74.21 78.71 86.44 84.1 87.2 84.9 79.27 81.85 88.78 86.4 88.6 86.5
24/04/2022 08:14:44 75.49 76.59 86.44 84.1 87.2 84.9 78.93 80.53 88.78 86.4 88.6 86.5
24/04/2022 08:14:45 79.02 78.49 86.44 84.1 87.2 84.9 81.49 81.27 88.78 86.4 88.6 86.5
24/04/2022 08:14:46 74.39 77.76 86.44 84.1 87.2 84.9 78.84 80.65 88.78 86.4 88.6 86.5
24/04/2022 08:14:47 82.23 81.26 86.44 84.1 87.2 84.9 83.72 83.08 88.78 86.4 88.6 86.5
24/04/2022 08:14:48 80.84 81.61 86.44 84.1 87.2 84.9 82.36 83.18 88.78 86.4 88.6 86.5
24/04/2022 08:14:49 79.37 80.92 86.44 84.1 87.2 84.9 82.42 82.8 88.78 86.4 88.6 86.5
24/04/2022 08:14:50 79.18 80.22 86.44 84.1 87.2 84.9 82.9 83.07 88.78 86.4 88.6 86.5
24/04/2022 08:14:51 80.1 80.47 86.44 84.1 87.1 84.9 84.57 84.61 88.78 86.4 88.6 86.5
24/04/2022 08:14:52 79.82 80.8 86.44 84.1 87.1 84.9 83.17 85.21 88.78 86.4 88.6 86.5
24/04/2022 08:14:53 84.1 83.41 86.44 84.1 87.1 84.9 86.32 85.68 88.78 86.4 88.6 86.5
24/04/2022 08:14:54 83.18 83.59 86.44 84.1 87.1 84.9 85.11 85.65 88.78 86.3 88.6 86.5
24/04/2022 08:14:55 84.85 84.9 86.44 84.1 87.1 84.9 87.72 87.53 88.78 86.4 88.6 86.5
24/04/2022 08:14:56 86.71 87.4 87.4 84.1 87.1 84.9 89.46 89.48 89.48 86.4 88.6 86.5
24/04/2022 08:14:57 87.79 87.21 87.4 84.2 87.1 84.9 89.37 89.28 89.48 86.4 88.6 86.5
24/04/2022 08:14:58 87.94 88.08 88.08 84.2 87.1 84.9 89.25 89.6 89.6 86.4 88.6 86.5
24/04/2022 08:14:59 82.71 87.63 88.08 84.2 87.1 84.9 84.84 89.22 89.6 86.4 88.6 86.5
24/04/2022 08:15:00 81.09 85.42 88.08 84.2 87.1 84.9 84.05 87.06 89.6 86.4 88.6 86.5
24/04/2022 08:15:01 84.46 84.25 88.08 84.2 87.1 84.9 87.09 86.98 89.6 86.4 88.6 86.5
24/04/2022 08:15:02 84.25 85.23 88.08 84.2 87.1 84.9 86.56 87.52 89.6 86.4 88.6 86.5
24/04/2022 08:15:03 89.79 89.67 89.67 84.2 87.1 85 90.15 90 90 86.4 88.6 86.5
24/04/2022 08:15:04 86.66 89.97 89.97 84.2 87.1 85 88.57 90.38 90.38 86.4 88.6 86.5
24/04/2022 08:15:05 85.18 87.74 89.97 84.3 87.1 85 87.55 88.99 90.38 86.4 88.6 86.5
24/04/2022 08:15:06 81.01 86.41 89.97 84.3 87.1 85 84.34 88.09 90.38 86.4 88.5 86.5
24/04/2022 08:15:07 86.44 86.18 89.97 84.3 87.1 85 88.1 87.77 90.38 86.4 88.5 86.5
24/04/2022 08:15:08 84.78 86.26 89.97 84.3 87.1 85 87.84 88.19 90.38 86.5 88.5 86.5
24/04/2022 08:15:09 77.97 84.97 89.97 84.3 87.1 85 82.48 87.77 90.38 86.5 88.5 86.5
24/04/2022 08:15:10 78.53 81.92 89.97 84.3 87.1 85 82.05 85.07 90.38 86.4 88.5 86.5
24/04/2022 08:15:11 83.1 82.63 89.97 84.3 87.1 85 84.98 84.72 90.38 86.4 88.5 86.5
24/04/2022 08:15:12 87.01 85.59 89.97 84.3 87.1 85 92.65 91.41 91.41 86.5 88.5 86.5
24/04/2022 08:15:13 88.77 88.29 89.97 84.3 87.1 85 90.19 90.63 91.41 86.5 88.6 86.5
24/04/2022 08:15:14 89.35 89.45 89.97 84.4 87.1 85 90.71 91.53 91.53 86.5 88.6 86.5
24/04/2022 08:15:15 91.82 91.34 91.34 84.4 87.1 85 93.17 92.71 92.71 86.6 88.6 86.5
24/04/2022 08:15:16 91.8 91.71 91.71 84.5 87.1 85 93.27 93.19 93.19 86.7 88.6 86.5
24/04/2022 08:15:17 89.4 91.57 91.71 84.6 87.1 85 91.19 93.04 93.19 86.7 88.6 86.5
24/04/2022 08:15:18 87.66 90.3 91.71 84.6 87.1 85 88.34 91.95 93.19 86.7 88.6 86.5
24/04/2022 08:15:19 89.82 89.93 91.71 84.6 87.1 85 92.37 91.73 93.19 86.8 88.6 86.5
24/04/2022 08:15:20 90.29 90.91 91.71 84.7 87.1 85 92.03 92.87 93.19 86.8 88.6 86.5
24/04/2022 08:15:21 85.83 89.52 91.71 84.7 87.1 85 90.08 91.52 93.19 86.8 88.6 86.5
24/04/2022 08:15:22 83.28 87.6 91.71 84.7 87.1 85 85.67 90.47 93.19 86.9 88.5 86.5
24/04/2022 08:15:23 87.72 87.06 91.71 84.7 87.1 85 89.62 89.64 93.19 86.9 88.5 86.5
24/04/2022 08:15:24 86.66 87.09 91.71 84.8 87.1 85 89.06 89.47 93.19 86.9 88.5 86.5
24/04/2022 08:15:25 85.91 87.53 91.71 84.8 87.1 85 88.89 90.28 93.19 86.9 88.5 86.6
24/04/2022 08:15:26 91.04 90.53 91.71 84.8 87.1 85 92.59 91.98 93.19 87 88.5 86.6
24/04/2022 08:15:27 89.45 91.36 91.71 84.9 87.1 85 90.69 92.56 93.19 87 88.5 86.6
24/04/2022 08:15:28 90.28 91.61 91.71 84.9 87.1 85 92.17 92.41 93.19 87.1 88.5 86.6
24/04/2022 08:15:29 82.85 89.24 91.71 84.9 87.1 85 85 91.39 93.19 87.1 88.5 86.6
24/04/2022 08:15:30 81.71 86.47 91.71 84.9 87.1 85 87.78 88.53 93.19 87.1 88.5 86.6
24/04/2022 08:15:31 87.65 87.39 91.71 85 87.1 85 88.54 89.03 93.19 87.1 88.5 86.6
24/04/2022 08:15:32 85.53 87.8 91.71 85 87.1 85 89.82 90.02 93.19 87.1 88.5 86.6
24/04/2022 08:15:33 88.08 87.46 91.71 85 87.1 85 88.86 89.17 93.19 87.1 88.5 86.6
24/04/2022 08:15:34 88.02 88.33 91.71 85 87.1 85 89.6 89.79 93.19 87.2 88.5 86.6
24/04/2022 08:15:35 89.39 89.39 91.71 85.1 87.1 85 90.89 90.87 93.19 87.2 88.5 86.6
24/04/2022 08:15:36 90.52 90.44 91.71 85.1 87.1 85 92.46 92.31 93.19 87.3 88.5 86.6
24/04/2022 08:15:37 86.91 90 91.71 85.2 87.1 85 88.83 91.68 93.19 87.3 88.6 86.6
24/04/2022 08:15:38 83.4 88.07 91.71 85.2 87.1 85 87.51 90.09 93.19 87.3 88.5 86.6
24/04/2022 08:15:39 87.7 87.21 91.71 85.2 87.1 85 91.36 90.57 93.19 87.3 88.5 86.6
24/04/2022 08:15:40 89.5 89.01 91.71 85.2 87.1 85 91.1 91.42 93.19 87.3 88.6 86.6
24/04/2022 08:15:41 87.11 88.57 91.71 85.2 87.1 85 91.74 92.11 93.19 87.4 88.6 86.6
24/04/2022 08:15:42 83.13 87.62 91.71 85.2 87.1 85 88.53 92.38 93.19 87.4 88.6 86.6
24/04/2022 08:15:43 88.36 88 91.71 85.3 87.1 85 89.91 90.72 93.19 87.4 88.6 86.6
24/04/2022 08:15:44 81.05 87.36 91.71 85.3 87.1 85 82.45 89.91 93.19 87.4 88.6 86.6
24/04/2022 08:15:45 84.03 84.72 91.71 85.3 87.1 85 85.1 86.57 93.19 87.4 88.5 86.6
24/04/2022 08:15:46 83.23 84.76 91.61 85.3 87.1 85 83.09 86.02 93.04 87.4 88.5 86.6
24/04/2022 08:15:47 80.69 83.56 91.61 85.3 87.1 85 81.83 84.29 92.87 87.4 88.5 86.6
24/04/2022 08:15:48 81.26 82.07 91.61 85.3 87.1 85 83.1 83.33 92.87 87.4 88.5 86.6
24/04/2022 08:15:49 85.9 85.06 91.61 85.3 87.1 85 88.09 86.85 92.87 87.5 88.5 86.6
24/04/2022 08:15:50 82.9 84.89 91.61 85.3 87.1 85 88.29 88.38 92.56 87.5 88.5 86.6
24/04/2022 08:15:51 85.57 85.75 91.61 85.4 87.1 85 87.4 89.01 92.56 87.5 88.5 86.6
24/04/2022 08:15:52 82.65 84.63 91.61 85.4 87.1 85 87.67 87.83 92.56 87.5 88.5 86.6
24/04/2022 08:15:53 82.85 83.84 91.61 85.4 87.1 85 85.39 87.83 92.56 87.5 88.5 86.6
24/04/2022 08:15:54 82.71 83.28 91.61 85.4 87.1 85 88.65 88.18 92.56 87.5 88.5 86.6
24/04/2022 08:15:55 80.47 82.84 91.61 85.4 87.1 85 85.59 87.98 92.56 87.5 88.5 86.6
24/04/2022 08:15:56 82.57 82.45 91.61 85.4 87 85 87.49 87.57 92.56 87.6 88.5 86.6
24/04/2022 08:15:57 82.36 82.81 91.61 85.4 87 85 84.95 87.12 92.41 87.6 88.5 86.6
24/04/2022 08:15:58 84.59 84.52 90.44 85.4 87 85 89.11 88.85 92.38 87.6 88.5 86.6
24/04/2022 08:15:59 79.3 83.49 90.44 85.4 87 85 84.72 87.64 92.38 87.6 88.5 86.6
24/04/2022 08:16:00 81.99 81.96 90.44 85.4 87 85 86.36 87.2 92.38 87.6 88.5 86.6
24/04/2022 08:16:01 80.54 81.95 90.44 85.4 87 85 86.58 87.07 92.38 87.6 88.5 86.6
24/04/2022 08:16:02 80.66 81.58 90.44 85.4 87 85 86.45 87.71 92.38 87.6 88.5 86.6
24/04/2022 08:16:03 89.29 87.83 90.44 85.5 87 85.1 90.52 89.71 92.38 87.6 88.5 86.6
24/04/2022 08:16:04 86.88 87.92 90.44 85.5 87 85.1 92.4 92.44 92.44 87.7 88.5 86.6
24/04/2022 08:16:05 83.39 87.1 90.44 85.5 87 85.1 86.48 90.9 92.44 87.7 88.5 86.6
24/04/2022 08:16:06 82.9 85.48 90 85.5 87 85.1 84.6 88.84 92.44 87.7 88.5 86.6
24/04/2022 08:16:07 84.85 84.84 89.01 85.5 87 85.1 86.7 86.99 92.44 87.7 88.5 86.6
24/04/2022 08:16:08 82.74 84.81 89.01 85.5 87 85.1 85.9 87.25 92.44 87.7 88.5 86.6
24/04/2022 08:16:09 88.65 87.96 89.01 85.5 87 85.1 89.94 89.3 92.44 87.7 88.5 86.6
24/04/2022 08:16:10 90.14 89.87 89.87 85.6 87 85.1 90.94 90.83 92.44 87.8 88.5 86.6
24/04/2022 08:16:11 84.03 89.13 89.87 85.6 87 85.1 85.81 90.13 92.44 87.8 88.5 86.6
24/04/2022 08:16:12 85.39 86.55 89.87 85.6 87 85.1 87.93 88.36 92.44 87.8 88.5 86.6
24/04/2022 08:16:13 88.41 88.55 89.87 85.6 87 85.1 89.86 90.03 92.44 87.8 88.5 86.6
24/04/2022 08:16:14 84.15 87.24 89.87 85.6 87 85.1 85.74 88.9 92.44 87.8 88.5 86.6
24/04/2022 08:16:15 82.58 85.6 89.87 85.6 87 85.1 84.14 87.22 92.44 87.8 88.5 86.6
24/04/2022 08:16:16 78.53 83.58 89.87 85.7 87 85.1 81.57 85.28 92.44 87.8 88.5 86.6
24/04/2022 08:16:17 89.52 88.2 89.87 85.7 87 85.1 90.94 89.67 92.44 87.9 88.5 86.6
24/04/2022 08:16:18 91.99 90.72 90.72 85.7 87 85.1 92.52 91.5 92.44 87.9 88.5 86.6
24/04/2022 08:16:19 89.53 91.36 91.36 85.8 87.1 85.1 89.53 91.54 92.44 87.9 88.5 86.7
24/04/2022 08:16:20 87.37 89.81 91.36 85.8 87.1 85.1 89.06 90.37 92.44 87.9 88.5 86.7
24/04/2022 08:16:21 85.98 88.29 91.36 85.8 87.1 85.1 87.93 89.53 92.44 88 88.5 86.7
24/04/2022 08:16:22 85.17 87.08 91.36 85.8 87.1 85.1 86.87 88.77 92.44 88 88.5 86.7
24/04/2022 08:16:23 87.9 87.92 91.36 85.8 87.1 85.1 89.36 89.29 92.44 88 88.5 86.7
24/04/2022 08:16:24 86.62 88.5 91.36 85.9 87.1 85.1 87.6 89.59 92.44 88 88.5 86.7
24/04/2022 08:16:25 84.42 86.14 91.36 85.9 87.1 85.1 85.64 87.5 92.44 88 88.5 86.7
24/04/2022 08:16:26 82.03 85.49 91.36 85.9 87.1 85.1 85.39 86.71 92.44 88 88.5 86.7
24/04/2022 08:16:27 89.5 88.75 91.36 85.9 87.1 85.1 90.69 89.98 92.44 88 88.5 86.7
24/04/2022 08:16:28 89.89 90.45 91.36 86 87.1 85.1 91.03 91.51 92.44 88.1 88.6 86.7
24/04/2022 08:16:29 86.86 89.87 91.36 86 87.1 85.1 88.21 90.93 92.44 88.1 88.6 86.7
24/04/2022 08:16:30 82.67 87.36 91.36 86 87.1 85.1 84.71 88.78 92.44 88.1 88.5 86.7
24/04/2022 08:16:31 85.84 86.03 91.36 86 87.1 85.1 87.98 87.99 92.44 88.1 88.5 86.7
24/04/2022 08:16:32 83.63 85.6 91.36 86 87.1 85.1 87.52 88.25 92.44 88.1 88.5 86.7
24/04/2022 08:16:33 84.62 84.87 91.36 86 87 85.1 85.63 87.26 92.44 88.1 88.5 86.7
24/04/2022 08:16:34 82.3 84.91 91.36 86 87 85.1 83.79 86.58 91.54 88.1 88.5 86.7
24/04/2022 08:16:35 82.53 83.25 91.36 86 87 85.1 82.8 84.88 91.54 88.1 88.5 86.7
24/04/2022 08:16:36 83.47 84.07 91.36 86 87 85.1 83.77 84.77 91.54 88.1 88.5 86.7
24/04/2022 08:16:37 84.37 84.28 91.36 86 87 85.1 84.85 84.67 91.54 88.1 88.5 86.7
24/04/2022 08:16:38 82.23 83.82 91.36 86 87 85.1 83.25 84.34 91.54 88.1 88.5 86.7
24/04/2022 08:16:39 82.6 83.13 91.36 86 87 85.1 84.15 84.25 91.54 88.2 88.5 86.7
24/04/2022 08:16:40 85.9 85.44 91.36 86.1 87 85.1 86.9 86.38 91.54 88.2 88.5 86.7
24/04/2022 08:16:41 86.14 86.05 91.36 86.1 87 85.1 86.46 86.76 91.54 88.2 88.5 86.7
24/04/2022 08:16:42 82.3 85.82 91.36 86.1 87 85.1 85.74 86.36 91.54 88.2 88.5 86.7
24/04/2022 08:16:43 82.26 83.93 91.36 86.1 87 85.1 83.82 86.15 91.54 88.2 88.5 86.7
24/04/2022 08:16:44 83.35 83.42 91.36 86.1 87 85.1 89.22 88.2 91.54 88.2 88.4 86.7
24/04/2022 08:16:45 87.35 86.35 91.36 86.1 87 85.1 88.8 88.7 91.54 88.2 88.4 86.7
24/04/2022 08:16:46 85.24 86.59 91.36 86.1 87 85.1 88.68 89.22 91.54 88.2 88.4 86.7
24/04/2022 08:16:47 81.56 85.5 91.36 86.1 87 85.1 85.53 88.44 91.54 88.2 88.4 86.7
24/04/2022 08:16:48 82.29 83.67 91.36 86.1 87 85.1 87.3 88.29 91.54 88.2 88.4 86.7
24/04/2022 08:16:49 89.02 88.24 90.45 86.2 86.9 85.1 91.67 90.84 91.51 88.3 88.4 86.7
24/04/2022 08:16:50 83.85 86.86 90.45 86.2 86.9 85.1 86.79 89.87 91.51 88.3 88.4 86.7
24/04/2022 08:16:51 83.26 85.38 90.45 86.2 86.9 85.1 88.49 88.76 91.51 88.3 88.4 86.7
24/04/2022 08:16:52 82.42 84.42 90.45 86.2 86.9 85.1 85.34 88.82 91.51 88.3 88.4 86.7
24/04/2022 08:16:53 82.93 83.57 90.45 86.2 86.9 85.1 88.01 87.84 91.51 88.3 88.4 86.7
24/04/2022 08:16:54 82.59 83.3 90.45 86.2 86.9 85.1 84.16 87.82 91.51 88.3 88.4 86.7
24/04/2022 08:16:55 82.63 83.18 90.45 86.2 86.9 85.1 88.77 88.3 91.51 88.3 88.4 86.7
24/04/2022 08:16:56 80.48 82.53 90.45 86.2 86.9 85.1 81.63 87.73 91.51 88.3 88.4 86.7
24/04/2022 08:16:57 86.7 86.04 90.45 86.2 86.8 85.1 88.78 88.22 91.51 88.3 88.4 86.7
24/04/2022 08:16:58 83.93 86.13 89.87 86.2 86.8 85.1 86.76 88.17 90.93 88.3 88.3 86.7
24/04/2022 08:16:59 82.52 84.69 88.24 86.2 86.8 85.1 88.19 88.72 90.84 88.3 88.3 86.7
24/04/2022 08:17:00 87.75 87.21 88.24 86.2 86.8 85.1 89.52 89.14 90.84 88.3 88.3 86.7
24/04/2022 08:17:01 81.89 86.08 88.24 86.2 86.8 85.1 86.41 88.94 90.84 88.3 88.3 86.7
24/04/2022 08:17:02 82.98 83.81 88.24 86.2 86.8 85.1 87.95 88.17 90.84 88.3 88.3 86.7
24/04/2022 08:17:03 81.74 83.61 88.24 86.2 86.8 85.1 85.52 88.45 90.84 88.3 88.3 86.7
24/04/2022 08:17:04 84.25 83.93 88.24 86.2 86.7 85.1 87.78 88.05 90.84 88.4 88.3 86.7
24/04/2022 08:17:05 82.3 83.82 88.24 86.2 86.7 85.1 90.58 90.92 90.92 88.4 88.3 86.7
24/04/2022 08:17:06 82.85 83.36 88.24 86.2 86.7 85.1 83.71 88.89 90.92 88.4 88.2 86.7
24/04/2022 08:17:07 82.75 83.66 88.24 86.3 86.7 85.1 83.07 86.67 90.92 88.4 88.2 86.7
24/04/2022 08:17:08 76.95 82.87 88.24 86.3 86.7 85.1 78.28 84.69 90.92 88.4 88.2 86.7
24/04/2022 08:17:09 84.42 83.78 88.24 86.3 86.7 85.1 85.46 85.15 90.92 88.4 88.2 86.7
24/04/2022 08:17:10 85.5 85.02 88.24 86.3 86.7 85.1 86.92 86.41 90.92 88.4 88.2 86.7
24/04/2022 08:17:11 85.17 85.65 88.24 86.3 86.6 85.1 86.62 86.97 90.92 88.4 88.2 86.7
24/04/2022 08:17:12 85.24 85.81 88.24 86.3 86.6 85.1 87.77 87.88 90.92 88.4 88.2 86.7
24/04/2022 08:17:13 83.59 85.53 88.24 86.3 86.6 85.1 88.31 88.55 90.92 88.4 88.2 86.7
24/04/2022 08:17:14 89.66 88.11 88.24 86.3 86.6 85.1 91.41 90.66 90.92 88.4 88.2 86.7
24/04/2022 08:17:15 89.42 89.25 89.25 86.4 86.6 85.1 90.58 90.54 90.92 88.5 88.2 86.7
24/04/2022 08:17:16 84.53 88.92 89.25 86.4 86.6 85.1 87.26 90.54 90.92 88.5 88.2 86.7
24/04/2022 08:17:17 84.27 86.56 89.25 86.4 86.6 85.1 89.22 89.29 90.92 88.5 88.2 86.7
24/04/2022 08:17:18 91.77 90.5 90.5 86.4 86.6 85.1 92.65 91.9 91.9 88.5 88.2 86.7
24/04/2022 08:17:19 86.94 90.11 90.5 86.4 86.6 85.2 89.72 91.66 91.9 88.5 88.2 86.7
24/04/2022 08:17:20 84.81 88.43 90.5 86.4 86.6 85.2 86.02 90.49 91.9 88.5 88.2 86.7
24/04/2022 08:17:21 82.4 86.39 90.5 86.4 86.6 85.2 87.16 88.58 91.9 88.5 88.2 86.7
24/04/2022 08:17:22 84.57 84.53 90.5 86.4 86.6 85.2 86.19 87.21 91.9 88.5 88.2 86.7
24/04/2022 08:17:23 88.51 87.48 90.5 86.5 86.7 85.2 89.72 89.04 91.9 88.6 88.2 86.7
24/04/2022 08:17:24 81.6 87.32 90.5 86.5 86.6 85.2 85.76 88.68 91.9 88.6 88.2 86.7
24/04/2022 08:17:25 80.58 84.5 90.5 86.5 86.6 85.2 84.88 87.2 91.9 88.6 88.2 86.7
24/04/2022 08:17:26 87.84 87.12 90.5 86.5 86.6 85.2 89.26 88.81 91.9 88.6 88.2 86.7
24/04/2022 08:17:27 85.46 86.52 90.5 86.5 86.6 85.2 89.26 89.39 91.9 88.6 88.2 86.7
24/04/2022 08:17:28 87.16 87.51 90.5 86.5 86.6 85.2 90 90.22 91.9 88.6 88.2 86.7
24/04/2022 08:17:29 88.96 89 90.5 86.5 86.6 85.2 90.56 90.76 91.9 88.6 88.2 86.7
24/04/2022 08:17:30 80.56 87.95 90.5 86.5 86.6 85.2 84.56 90 91.9 88.6 88.2 86.7
24/04/2022 08:17:31 90.09 89.2 90.5 86.6 86.6 85.2 91.91 90.87 91.9 88.7 88.2 86.8
24/04/2022 08:17:32 87.02 89.19 90.5 86.6 86.6 85.2 89.97 90.86 91.9 88.7 88.2 86.8
24/04/2022 08:17:33 85.78 88.02 90.5 86.6 86.6 85.2 88.02 90.43 91.9 88.7 88.2 86.8
24/04/2022 08:17:34 84.4 87.16 90.5 86.6 86.6 85.2 86.96 89.17 91.9 88.7 88.2 86.8
24/04/2022 08:17:35 89.65 88.79 90.5 86.6 86.6 85.2 91.44 90.66 91.9 88.7 88.2 86.8
24/04/2022 08:17:36 89.6 89.62 90.5 86.6 86.6 85.2 90.66 90.92 91.9 88.7 88.2 86.8
24/04/2022 08:17:37 89.51 89.73 90.5 86.7 86.6 85.2 90.71 90.92 91.9 88.7 88.2 86.8
24/04/2022 08:17:38 91.42 91.36 91.36 86.7 86.7 85.2 92.09 92.11 92.11 88.8 88.2 86.8
24/04/2022 08:17:39 92.11 92.24 92.24 86.8 86.7 85.2 92.63 92.74 92.74 88.8 88.2 86.8
24/04/2022 08:17:40 89.11 92.17 92.24 86.8 86.7 85.2 90.47 92.69 92.74 88.8 88.2 86.8
24/04/2022 08:17:41 86.27 90.62 92.24 86.8 86.7 85.2 89.12 91.45 92.74 88.8 88.2 86.8
24/04/2022 08:17:42 91.33 90.73 92.24 86.8 86.7 85.2 92.39 91.8 92.74 88.9 88.2 86.8
24/04/2022 08:17:43 92.9 92.47 92.47 86.9 86.7 85.2 93.95 93.46 93.46 88.9 88.2 86.8
24/04/2022 08:17:44 87.03 92.76 92.76 86.9 86.7 85.2 89.35 93.57 93.57 88.9 88.2 86.8
24/04/2022 08:17:45 86.11 89.46 92.76 86.9 86.7 85.2 89.92 91.01 93.57 88.9 88.2 86.8
24/04/2022 08:17:46 89.95 90.12 92.76 86.9 86.7 85.2 91.33 91.68 93.57 88.9 88.2 86.8
24/04/2022 08:17:47 87.14 89.46 92.76 86.9 86.7 85.2 89.1 91.06 93.57 88.9 88.2 86.8
24/04/2022 08:17:48 84.21 87.12 92.76 86.9 86.7 85.2 87.54 89.38 93.57 88.9 88.2 86.8
24/04/2022 08:17:49 90.95 90.67 92.76 87 86.7 85.2 92.38 91.98 93.57 89 88.2 86.8
24/04/2022 08:17:50 92.54 92.03 92.76 87 86.7 85.2 93.09 92.77 93.57 89 88.2 86.8
24/04/2022 08:17:51 94.82 94.52 94.52 87.1 86.7 85.2 94.48 94.33 94.33 89 88.2 86.8
24/04/2022 08:17:52 94.83 95.29 95.29 87.2 86.8 85.3 95.52 95.24 95.24 89.1 88.2 86.8
24/04/2022 08:17:53 93.16 95.92 95.92 87.2 86.8 85.3 93.99 96.27 96.27 89.1 88.3 86.8
24/04/2022 08:17:54 88.6 92.7 95.92 87.2 86.8 85.3 91.41 93.59 96.27 89.2 88.3 86.8
24/04/2022 08:17:55 80.93 90.52 95.92 87.2 86.8 85.3 85.61 92.19 96.27 89.2 88.3 86.8
24/04/2022 08:17:56 93.61 92.53 95.92 87.3 86.8 85.3 93.71 92.98 96.27 89.2 88.3 86.8
24/04/2022 08:17:57 95.73 95.05 95.92 87.4 86.9 85.3 96.33 95.35 96.27 89.3 88.3 86.9
24/04/2022 08:17:58 96.5 96.37 96.37 87.5 86.9 85.3 97.34 97.07 97.07 89.3 88.3 86.9
24/04/2022 08:17:59 90.85 95.5 96.37 87.5 86.9 85.3 91.59 96.25 97.07 89.4 88.3 86.9
24/04/2022 08:18:00 87.66 92.85 96.37 87.5 86.9 85.3 90.68 93.71 97.07 89.4 88.3 86.9
24/04/2022 08:18:01 94.03 93.09 96.37 87.6 86.9 85.3 94.66 94.02 97.07 89.4 88.4 86.9
24/04/2022 08:18:02 87.92 92.94 96.37 87.6 86.9 85.3 90.44 93.9 97.07 89.4 88.4 86.9
24/04/2022 08:18:03 91.71 92.64 96.37 87.6 86.9 85.3 93.45 93.97 97.07 89.5 88.4 86.9
24/04/2022 08:18:04 85.19 90.72 96.37 87.6 86.9 85.3 89.19 92.6 97.07 89.5 88.4 86.9
24/04/2022 08:18:05 87.76 88.89 96.37 87.6 86.9 85.3 91.21 91.54 97.07 89.5 88.4 86.9
24/04/2022 08:18:06 81 87.56 96.37 87.6 86.9 85.3 87.21 90.91 97.07 89.5 88.4 86.9
24/04/2022 08:18:07 90.22 89.11 96.37 87.7 87 85.3 90.87 90.67 97.07 89.5 88.4 86.9
24/04/2022 08:18:08 85.48 88.81 96.37 87.7 87 85.3 87.25 90.16 97.07 89.5 88.4 86.9
24/04/2022 08:18:09 90.1 89.81 96.37 87.7 87 85.3 90.92 90.67 97.07 89.5 88.4 86.9
24/04/2022 08:18:10 93.16 92.36 96.37 87.7 87 85.3 94.1 93.2 97.07 89.5 88.4 86.9
24/04/2022 08:18:11 92.37 92.91 96.37 87.8 87 85.3 92.88 93.41 97.07 89.6 88.4 86.9
24/04/2022 08:18:12 92.33 92.73 96.37 87.7 87 85.4 93.91 93.79 97.07 89.6 88.5 86.9
24/04/2022 08:18:13 90.07 92.74 96.37 87.8 87 85.4 92.83 93.86 97.07 89.6 88.5 86.9
24/04/2022 08:18:14 87.98 91.19 96.37 87.8 87 85.4 90.22 93.18 97.07 89.6 88.5 86.9
24/04/2022 08:18:15 84.11 89.38 96.37 87.8 87 85.4 87.33 91.46 97.07 89.6 88.5 86.9
24/04/2022 08:18:16 83.55 87.09 96.37 87.8 87 85.4 88.02 89.66 97.07 89.6 88.5 86.9
24/04/2022 08:18:17 94.46 93.57 96.37 87.8 87.1 85.4 95.1 94.24 97.07 89.6 88.5 86.9
24/04/2022 08:18:18 94.07 93.99 96.37 87.9 87.1 85.4 94.39 94.43 97.07 89.7 88.5 86.9
24/04/2022 08:18:19 92.97 94.06 96.37 87.9 87.1 85.4 93.97 94.49 97.07 89.7 88.5 86.9
24/04/2022 08:18:20 88.22 93.24 96.37 87.9 87.1 85.4 89.78 94.12 97.07 89.7 88.5 86.9
24/04/2022 08:18:21 84.51 91.01 96.37 87.9 87.1 85.4 88.77 92.09 97.07 89.7 88.5 87
24/04/2022 08:18:22 81.71 88.05 96.37 87.9 87.1 85.4 86.9 90.23 97.07 89.6 88.5 87
24/04/2022 08:18:23 86.6 86.9 96.37 87.9 87.1 85.4 89.25 89.53 97.07 89.6 88.5 87
24/04/2022 08:18:24 85.5 86.13 96.37 87.9 87.1 85.4 87.56 88.82 97.07 89.6 88.5 87
24/04/2022 08:18:25 86.4 86.75 96.37 87.8 87.1 85.4 88.12 88.56 97.07 89.5 88.5 87
24/04/2022 08:18:26 87.3 87.41 96.37 87.8 87.1 85.4 89.51 89.48 97.07 89.5 88.5 87
24/04/2022 08:18:27 88.96 88.65 96.37 87.8 87.1 85.4 91.54 91.04 97.07 89.5 88.6 87
24/04/2022 08:18:28 85.67 88.22 95.5 87.8 87.1 85.4 88.52 90.55 96.25 89.5 88.6 87
24/04/2022 08:18:29 84.89 86.85 94.06 87.8 87.1 85.4 89.06 89.59 94.49 89.5 88.6 87
24/04/2022 08:18:30 87.6 87.64 94.06 87.8 87.1 85.4 89.3 89.57 94.49 89.5 88.6 87
24/04/2022 08:18:31 86.97 87.74 94.06 87.8 87.1 85.4 89.49 89.86 94.49 89.5 88.6 87
24/04/2022 08:18:32 86.55 87.55 94.06 87.7 87.1 85.4 88.98 89.72 94.49 89.5 88.6 87
24/04/2022 08:18:33 84.97 87.69 94.06 87.7 87.1 85.4 89.17 89.93 94.49 89.5 88.6 87
24/04/2022 08:18:34 86.16 86.56 94.06 87.7 87.1 85.4 89.24 89.58 94.49 89.5 88.6 87
24/04/2022 08:18:35 85.26 86.73 94.06 87.7 87.1 85.4 89.84 89.9 94.49 89.5 88.6 87
24/04/2022 08:18:36 88.68 88.26 94.06 87.7 87.1 85.4 90.32 90.91 94.49 89.5 88.6 87
24/04/2022 08:18:37 85.59 87.58 94.06 87.7 87.1 85.4 89.36 90.46 94.49 89.5 88.6 87
24/04/2022 08:18:38 85.43 86.58 94.06 87.7 87.1 85.4 87.8 89.19 94.49 89.5 88.6 87
24/04/2022 08:18:39 86.76 86.94 94.06 87.7 87.1 85.4 89.61 89.51 94.49 89.5 88.6 87
24/04/2022 08:18:40 82.98 86.02 94.06 87.7 87.1 85.4 88.25 89.01 94.49 89.5 88.6 87
24/04/2022 08:18:41 80.57 84.5 94.06 87.7 87.1 85.4 87.55 88.55 94.49 89.5 88.6 87
24/04/2022 08:18:42 81.84 82.77 94.06 87.7 87.1 85.4 87.13 88.25 94.49 89.5 88.6 87
24/04/2022 08:18:43 91.07 89.35 94.06 87.7 87.1 85.4 91.94 90.79 94.49 89.6 88.6 87
24/04/2022 08:18:44 92.36 91.95 94.06 87.8 87.1 85.4 93.53 93.15 94.49 89.6 88.6 87
24/04/2022 08:18:45 86.38 91.38 94.06 87.8 87.1 85.4 89.29 92.67 94.49 89.6 88.6 87
24/04/2022 08:18:46 80.07 89 94.06 87.8 87.1 85.4 88.2 90.85 94.49 89.6 88.6 87
24/04/2022 08:18:47 85.46 86.32 94.06 87.8 87.1 85.4 88.84 89.32 94.49 89.6 88.6 87
24/04/2022 08:18:48 83.13 85.37 94.06 87.8 87.1 85.4 87.76 89.17 94.49 89.6 88.6 87
24/04/2022 08:18:49 78.32 84.06 93.24 87.8 87.1 85.4 85.85 88.34 94.12 89.6 88.6 87
24/04/2022 08:18:50 86.42 85.24 91.95 87.8 87.2 85.4 89.86 89.15 93.15 89.6 88.6 87
24/04/2022 08:18:51 85.99 86.01 91.95 87.8 87.2 85.4 90.17 89.97 93.15 89.6 88.6 87
24/04/2022 08:18:52 82.11 85.68 91.95 87.8 87.2 85.4 88.05 89.78 93.15 89.6 88.6 87
24/04/2022 08:18:53 82.49 84.01 91.95 87.8 87.2 85.4 88.14 88.99 93.15 89.6 88.6 87
24/04/2022 08:18:54 85.28 84.89 91.95 87.8 87.2 85.4 88.16 88.75 93.15 89.6 88.6 87
24/04/2022 08:18:55 80.99 84.98 91.95 87.8 87.2 85.4 87.03 88.68 93.15 89.6 88.7 87
24/04/2022 08:18:56 81.36 82.66 91.95 87.8 87.2 85.4 87.74 87.88 93.15 89.6 88.7 87
24/04/2022 08:18:57 78.38 81.75 91.95 87.8 87.2 85.4 86.7 88.04 93.15 89.6 88.7 87
24/04/2022 08:18:58 79.96 80.89 91.95 87.7 87.2 85.4 87.53 87.41 93.15 89.6 88.7 87
24/04/2022 08:18:59 86.8 85.69 91.95 87.7 87.2 85.4 89.65 89.43 93.15 89.6 88.7 87
24/04/2022 08:19:00 88.34 87.98 91.95 87.7 87.2 85.4 90.31 90.06 93.15 89.6 88.7 87
24/04/2022 08:19:01 84.58 87.67 91.95 87.6 87.2 85.4 88.06 90.11 93.15 89.5 88.7 87
24/04/2022 08:19:02 85.08 86.09 91.95 87.5 87.2 85.4 88.29 88.87 93.15 89.4 88.7 87
24/04/2022 08:19:03 81.46 85.28 91.95 87.3 87.2 85.4 87.9 88.73 93.15 89.3 88.7 87
24/04/2022 08:19:04 79.22 83.32 91.95 87.3 87.2 85.4 87.02 88.14 93.15 89.3 88.7 87
24/04/2022 08:19:05 83.6 83.71 91.95 87.3 87.2 85.4 88.49 88.27 93.15 89.3 88.7 87
24/04/2022 08:19:06 89.28 88.36 91.95 87.3 87.2 85.4 91.19 90.52 93.15 89.3 88.7 87
24/04/2022 08:19:07 90.41 90.42 91.95 87.3 87.2 85.5 92.24 92.1 93.15 89.3 88.7 87
24/04/2022 08:19:08 85.01 89.56 91.95 87.3 87.2 85.4 87.61 91.62 93.15 89.3 88.7 87
24/04/2022 08:19:09 85.42 87.01 91.95 87.2 87.2 85.4 87.96 89.38 93.15 89.2 88.7 87
24/04/2022 08:19:10 82.81 85.95 91.95 87.2 87.2 85.4 86.38 88.43 93.15 89.2 88.7 87
24/04/2022 08:19:11 92.12 90.44 91.95 87.2 87.2 85.4 93.4 92.19 93.15 89.2 88.7 87
24/04/2022 08:19:12 90.58 91.88 91.95 87.2 87.2 85.4 95.71 95.64 95.64 89.3 88.7 87
24/04/2022 08:19:13 91.02 91.77 91.95 87.3 87.2 85.4 91.75 94.05 95.64 89.3 88.7 87
24/04/2022 08:19:14 87.24 89.99 91.88 87.3 87.2 85.4 90 92.28 95.64 89.3 88.7 87
24/04/2022 08:19:15 90.19 90.08 91.88 87.3 87.2 85.4 91.46 91.69 95.64 89.3 88.7 87.1
24/04/2022 08:19:16 87.56 90.01 91.88 87.3 87.2 85.4 89.87 91.57 95.64 89.3 88.7 87.1
24/04/2022 08:19:17 89.85 89.72 91.88 87.3 87.2 85.4 92.42 92.21 95.64 89.4 88.7 87.1
24/04/2022 08:19:18 82.56 89.59 91.88 87.3 87.2 85.4 87.28 91.76 95.64 89.4 88.7 87.1
24/04/2022 08:19:19 92.42 91.13 91.88 87.4 87.2 85.4 93.46 92.38 95.64 89.4 88.8 87.1
24/04/2022 08:19:20 89.37 91.57 91.88 87.4 87.2 85.4 91.13 92.78 95.64 89.4 88.8 87.1
24/04/2022 08:19:21 86.37 89.85 91.88 87.4 87.2 85.5 90.1 91.51 95.64 89.4 88.8 87.1
24/04/2022 08:19:22 94.72 94.03 94.03 87.5 87.2 85.5 95.55 94.86 95.64 89.5 88.8 87.1
24/04/2022 08:19:23 89.81 93.16 94.03 87.5 87.2 85.5 91.48 94.22 95.64 89.5 88.8 87.1
24/04/2022 08:19:24 85.12 91.24 94.03 87.5 87.2 85.5 87.91 92.63 95.64 89.5 88.8 87.1
24/04/2022 08:19:25 92.24 91.54 94.03 87.5 87.3 85.5 93.15 92.41 95.64 89.5 88.8 87.1
24/04/2022 08:19:26 89.2 91.13 94.03 87.5 87.3 85.5 91.59 92.58 95.64 89.5 88.8 87.1
24/04/2022 08:19:27 86.07 90.24 94.03 87.5 87.2 85.5 89.38 92.06 95.64 89.5 88.8 87.1
24/04/2022 08:19:28 86 87.9 94.03 87.6 87.2 85.5 89.04 90.27 95.64 89.5 88.8 87.1
24/04/2022 08:19:29 83.35 86.58 94.03 87.5 87.2 85.5 88.99 89.48 95.64 89.5 88.8 87.1
24/04/2022 08:19:30 84.81 85.5 94.03 87.5 87.2 85.5 88.54 89.52 95.64 89.5 88.8 87.1
24/04/2022 08:19:31 85.2 86.12 94.03 87.5 87.2 85.5 88.33 89.41 95.64 89.5 88.8 87.1
24/04/2022 08:19:32 86.16 86.36 94.03 87.6 87.2 85.5 89.77 89.83 95.64 89.6 88.8 87.1
24/04/2022 08:19:33 83.86 86.11 94.03 87.6 87.2 85.5 88.49 89.6 95.64 89.6 88.7 87.1
24/04/2022 08:19:34 85.31 85.49 94.03 87.6 87.2 85.5 89.05 89.18 95.64 89.6 88.7 87.1
24/04/2022 08:19:35 81.35 85.38 94.03 87.6 87.2 85.5 86.9 89.21 95.64 89.6 88.7 87.1
24/04/2022 08:19:36 85.57 85.44 94.03 87.6 87.2 85.5 87.82 88.46 95.64 89.6 88.8 87.1
24/04/2022 08:19:37 88.58 88.17 94.03 87.6 87.2 85.5 90.01 89.72 95.64 89.6 88.8 87.1
24/04/2022 08:19:38 89.89 90.01 94.03 87.6 87.2 85.5 90.82 90.96 95.64 89.6 88.8 87.1
24/04/2022 08:19:39 90.67 90.59 94.03 87.6 87.2 85.5 91.45 91.34 95.64 89.6 88.8 87.1
24/04/2022 08:19:40 87.09 90.25 94.03 87.6 87.2 85.5 90.31 91.07 95.64 89.6 88.8 87.1
24/04/2022 08:19:41 92.87 91.81 94.03 87.7 87.2 85.5 94.26 93.09 95.64 89.7 88.8 87.1
24/04/2022 08:19:42 92.1 92.67 94.03 87.7 87.2 85.5 93.08 94.02 94.86 89.7 88.8 87.1
24/04/2022 08:19:43 88.94 91.7 94.03 87.7 87.2 85.5 90.86 92.85 94.86 89.7 88.8 87.1
24/04/2022 08:19:44 84.47 90.3 94.03 87.7 87.2 85.5 88.17 91.85 94.86 89.7 88.8 87.1
24/04/2022 08:19:45 89.84 89.63 94.03 87.8 87.2 85.5 91.01 90.97 94.86 89.7 88.8 87.1
24/04/2022 08:19:46 86.6 88.85 94.03 87.8 87.2 85.5 88.93 90.5 94.86 89.7 88.8 87.1
24/04/2022 08:19:47 80.28 87.4 94.03 87.8 87.1 85.5 87.14 89.46 94.86 89.8 88.7 87.1
24/04/2022 08:19:48 84.73 84.71 94.03 87.8 87.1 85.5 87.05 88.23 94.86 89.8 88.7 87.1
24/04/2022 08:19:49 86.42 86.71 94.03 87.8 87.1 85.5 88.63 88.97 94.86 89.8 88.7 87.1
24/04/2022 08:19:50 82.61 85.42 94.03 87.8 87.1 85.5 86.44 87.95 94.86 89.8 88.7 87.1
24/04/2022 08:19:51 82.39 83.9 94.03 87.8 87.1 85.5 88.49 88.4 94.86 89.8 88.7 87.1
24/04/2022 08:19:52 82.53 82.98 93.16 87.8 87.1 85.5 88.29 88.38 94.22 89.8 88.7 87.1
24/04/2022 08:19:53 82.29 83.19 92.67 87.8 87.1 85.5 88.15 88.44 94.02 89.8 88.8 87.1
24/04/2022 08:19:54 83.19 83.45 92.67 87.8 87.1 85.5 86.69 88.12 94.02 89.8 88.8 87.1
24/04/2022 08:19:55 85.81 85.59 92.67 87.8 87.1 85.5 88.79 88.8 94.02 89.8 88.8 87.1
24/04/2022 08:19:56 90.75 89.81 92.67 87.8 87.1 85.5 92.34 91.66 94.02 89.8 88.8 87.2
24/04/2022 08:19:57 82.61 89.22 92.67 87.8 87.1 85.5 88.17 91.08 94.02 89.8 88.8 87.2
24/04/2022 08:19:58 82.2 86.28 92.67 87.8 87.1 85.5 87.54 89.46 94.02 89.8 88.8 87.2
24/04/2022 08:19:59 81.99 84.03 92.67 87.8 87.1 85.5 88.37 88.56 94.02 89.8 88.8 87.2
24/04/2022 08:20:00 89.72 88.5 92.67 87.8 87.2 85.5 91.58 90.82 94.02 89.8 88.8 87.2
24/04/2022 08:20:01 87.8 88.85 92.67 87.8 87.2 85.5 90.1 91.18 94.02 89.8 88.8 87.2
24/04/2022 08:20:02 85.21 88.32 92.67 87.8 87.2 85.5 87.11 90.4 94.02 89.8 88.8 87.2
24/04/2022 08:20:03 89.44 89.12 92.67 87.8 87.2 85.5 91.34 91.12 94.02 89.8 88.8 87.2
24/04/2022 08:20:04 91.27 91.12 92.67 87.8 87.2 85.5 92.49 92.61 94.02 89.9 88.8 87.2
24/04/2022 08:20:05 88.03 90.62 92.67 87.8 87.2 85.5 89.36 91.82 94.02 89.9 88.8 87.2
24/04/2022 08:20:06 85.45 88.74 92.67 87.8 87.1 85.5 87.89 90.34 94.02 89.9 88.8 87.2
24/04/2022 08:20:07 85.76 86.9 92.67 87.8 87.1 85.5 88.8 89.05 94.02 89.9 88.8 87.2
24/04/2022 08:20:08 88.27 87.72 92.67 87.8 87.1 85.5 89.47 89.58 94.02 89.9 88.8 87.2
24/04/2022 08:20:09 84.26 87.8 92.67 87.9 87.1 85.5 86.21 89.23 94.02 89.9 88.8 87.2
24/04/2022 08:20:10 84.26 85.84 92.67 87.9 87.1 85.5 86.4 87.7 94.02 89.9 88.8 87.2
24/04/2022 08:20:11 92.59 91.04 92.67 87.9 87.2 85.6 93.33 91.83 94.02 89.9 88.8 87.2
24/04/2022 08:20:12 89.13 91.69 91.7 87.9 87.2 85.6 89.93 92.41 92.85 89.9 88.8 87.2
24/04/2022 08:20:13 86.57 89.35 91.69 87.9 87.2 85.6 90.96 90.92 92.61 89.9 88.8 87.2
24/04/2022 08:20:14 81.08 88.22 91.69 87.9 87.2 85.6 87.09 90.78 92.61 89.9 88.8 87.2
24/04/2022 08:20:15 84.26 85.59 91.69 87.8 87.2 85.6 87.23 88.88 92.61 89.9 88.8 87.2
24/04/2022 08:20:16 85.17 85.54 91.69 87.8 87.2 85.6 87.21 87.84 92.61 89.8 88.8 87.2
24/04/2022 08:20:17 81.76 85.26 91.69 87.8 87.1 85.6 86.31 87.53 92.61 89.8 88.8 87.2
24/04/2022 08:20:18 79.29 83.4 91.69 87.8 87.1 85.6 82.55 86.65 92.61 89.8 88.8 87.2
24/04/2022 08:20:19 84.86 84.19 91.69 87.8 87 85.6 91.03 89.78 92.61 89.8 88.7 87.2
24/04/2022 08:20:20 83.97 84.02 91.69 87.8 87 85.6 91.57 90.99 92.61 89.8 88.8 87.2
24/04/2022 08:20:21 88.9 88.09 91.69 87.8 87 85.6 93.49 92.92 92.92 89.8 88.8 87.2
24/04/2022 08:20:22 84.8 88.13 91.69 87.8 87 85.6 88.67 92.96 92.96 89.8 88.8 87.2
24/04/2022 08:20:23 86.46 87.43 91.69 87.8 87 85.6 88.91 90.89 92.96 89.8 88.8 87.2
24/04/2022 08:20:24 83.01 85.99 91.69 87.8 87 85.6 86.28 89.34 92.96 89.8 88.8 87.2
24/04/2022 08:20:25 90.5 89.2 91.69 87.8 87 85.6 92.59 91.31 92.96 89.8 88.8 87.2
24/04/2022 08:20:26 84.81 88.94 91.69 87.7 87 85.6 90.37 91.2 92.96 89.8 88.8 87.2
24/04/2022 08:20:27 87.41 87.93 91.69 87.7 87 85.6 90.55 91.04 92.96 89.8 88.8 87.2
24/04/2022 08:20:28 86.04 87.75 91.69 87.7 87 85.6 90.51 90.92 92.96 89.8 88.8 87.2
24/04/2022 08:20:29 87.87 88.04 91.69 87.7 87 85.6 89.34 90.87 92.96 89.8 88.8 87.2
24/04/2022 08:20:30 85.78 88.05 91.69 87.7 87 85.6 88.03 90.25 92.96 89.8 88.8 87.2
24/04/2022 08:20:31 86.61 87.62 91.69 87.7 87 85.6 87.67 89.32 92.96 89.8 88.8 87.2
24/04/2022 08:20:32 87.96 88.22 91.69 87.7 87 85.6 91.85 91.02 92.96 89.8 88.8 87.2
24/04/2022 08:20:33 80.95 87.71 91.69 87.7 87 85.6 91.89 91.6 92.96 89.8 88.8 87.2
24/04/2022 08:20:34 88.33 87.71 91.69 87.7 87 85.6 92.5 92.4 92.96 89.9 88.8 87.2
24/04/2022 08:20:35 86.75 88.12 91.69 87.7 87 85.6 88.9 92.33 92.96 89.8 88.8 87.2
24/04/2022 08:20:36 84.83 86.86 91.69 87.7 87 85.6 87.76 90.18 92.96 89.8 88.8 87.2
24/04/2022 08:20:37 83.26 85.82 91.69 87.7 87 85.6 85.03 89.09 92.96 89.8 88.8 87.2
24/04/2022 08:20:38 86.58 86.76 91.69 87.7 87 85.6 90.67 90.17 92.96 89.8 88.8 87.2
24/04/2022 08:20:39 94.66 93.39 93.39 87.8 87 85.6 96.13 94.66 94.66 89.9 88.8 87.2
24/04/2022 08:20:40 89.44 92.51 93.39 87.8 87 85.6 91.83 94.44 94.66 89.9 88.8 87.3
24/04/2022 08:20:41 93.22 92.65 93.39 87.8 87 85.6 93.54 93.57 94.66 89.9 88.8 87.3
24/04/2022 08:20:42 92.37 93.22 93.39 87.8 87 85.6 93.77 94.09 94.66 89.9 88.8 87.3
24/04/2022 08:20:43 94.92 94.68 94.68 87.9 87 85.6 95.55 95.29 95.29 90 88.8 87.3
24/04/2022 08:20:44 95.02 95.87 95.87 88 87 85.6 95.37 96.03 96.03 90 88.8 87.3
24/04/2022 08:20:45 91.98 94.59 95.87 88 87 85.6 93.03 95.09 96.03 90 88.9 87.3
24/04/2022 08:20:46 94.36 94.06 95.87 88.1 87.1 85.6 94.24 94.26 96.03 90.1 88.9 87.3
24/04/2022 08:20:47 89.51 94.02 95.87 88.1 86.9 85.7 91.3 94.1 96.03 90.1 88.8 87.3
24/04/2022 08:20:48 96.19 95.56 95.87 88.2 86.9 85.7 96.69 96.13 96.13 90.1 88.8 87.3
24/04/2022 08:20:49 93.12 95.16 95.87 88.2 86.9 85.7 93.43 95.7 96.13 90.2 88.8 87.3
24/04/2022 08:20:50 93.88 94.42 95.87 88.2 86.9 85.7 94.03 94.62 96.13 90.2 88.8 87.3
24/04/2022 08:20:51 92.35 94.01 95.87 88.3 86.9 85.7 94.12 94.48 96.13 90.2 88.8 87.3
24/04/2022 08:20:52 86.94 93.14 95.87 88.3 86.9 85.7 90.65 94.26 96.13 90.2 88.8 87.3
24/04/2022 08:20:53 94.37 93.47 95.87 88.3 86.9 85.7 96.08 95.2 96.13 90.3 88.8 87.3
24/04/2022 08:20:54 98.06 97.97 97.97 88.5 87 85.7 97.62 97.78 97.78 90.3 88.8 87.3
24/04/2022 08:20:55 95.08 96.93 97.97 88.5 87 85.7 95.64 96.87 97.78 90.4 88.9 87.3
24/04/2022 08:20:56 98.11 97.71 97.97 88.7 87.1 85.7 97.79 97.51 97.78 90.5 88.9 87.4
24/04/2022 08:20:57 95.04 97.49 97.97 88.7 87.1 85.8 95.83 97.34 97.78 90.5 88.9 87.4
24/04/2022 08:20:58 92.1 96.24 97.97 88.7 87.1 85.8 93.58 96.57 97.78 90.5 88.9 87.4
24/04/2022 08:20:59 85.66 93.92 97.97 88.7 87.1 85.8 89 94.69 97.78 90.5 88.9 87.4
24/04/2022 08:21:00 90.35 91.29 97.97 88.8 87.1 85.8 92.09 92.94 97.78 90.5 88.9 87.4
24/04/2022 08:21:01 87.43 90.44 97.97 88.8 87.1 85.8 89.82 91.94 97.78 90.6 88.9 87.4
24/04/2022 08:21:02 89.76 89.77 97.97 88.8 87.1 85.8 91.91 91.81 97.78 90.6 88.9 87.4
24/04/2022 08:21:03 87.68 89.71 97.97 88.8 87.1 85.8 91.36 91.72 97.78 90.6 88.9 87.4
24/04/2022 08:21:04 91.37 90.81 97.97 88.8 87.1 85.8 92.55 92.47 97.78 90.6 88.9 87.4
24/04/2022 08:21:05 86.19 90.76 97.97 88.8 87.1 85.8 87.03 92.37 97.78 90.6 88.9 87.4
24/04/2022 08:21:06 84.02 88.57 97.97 88.8 87.1 85.8 88.38 89.91 97.78 90.6 88.9 87.4
24/04/2022 08:21:07 92.82 92 97.97 88.8 87.1 85.8 93.95 93.22 97.78 90.6 88.9 87.4
24/04/2022 08:21:08 92.06 92.96 97.97 88.9 87.1 85.8 92.81 93.78 97.78 90.6 88.9 87.4
24/04/2022 08:21:09 88.27 91.68 97.97 88.9 87.1 85.8 89.99 92.68 97.78 90.6 88.9 87.4
24/04/2022 08:21:10 88.47 89.97 97.97 88.9 87.1 85.8 92.12 91.95 97.78 90.6 89 87.4
24/04/2022 08:21:11 88.91 89.76 97.97 88.9 87.1 85.8 90.7 91.91 97.78 90.6 89 87.4
24/04/2022 08:21:12 83.31 89.76 97.97 88.9 87.1 85.8 89.05 91.64 97.78 90.6 89 87.4
24/04/2022 08:21:13 87.64 87.96 97.97 88.9 87.1 85.8 89.32 90.52 97.78 90.6 89 87.4
24/04/2022 08:21:14 82.47 87.1 97.97 88.9 87.1 85.8 86.19 89.66 97.78 90.6 89 87.4
24/04/2022 08:21:15 81.29 84.94 97.97 88.9 87.1 85.8 86.35 87.89 97.78 90.6 89 87.4
24/04/2022 08:21:16 80.35 82.93 97.97 88.9 87.1 85.8 86.6 86.98 97.78 90.6 89 87.4
24/04/2022 08:21:17 83.02 82.62 97.97 88.8 87.1 85.8 89.1 88.4 97.78 90.6 89 87.4
24/04/2022 08:21:18 88.23 87.77 97.97 88.8 87.1 85.8 91.55 91 97.78 90.6 89 87.4
24/04/2022 08:21:19 89.12 89.36 97.97 88.8 87.1 85.8 90.74 91.28 97.78 90.6 89 87.4
24/04/2022 08:21:20 87.83 89.8 97.97 88.8 87.1 85.8 90.56 91.45 97.78 90.6 89 87.4
24/04/2022 08:21:21 81.89 88.15 97.97 88.8 87.1 85.8 87.34 90.65 97.78 90.6 89 87.4
24/04/2022 08:21:22 87.3 86.93 97.97 88.8 87.1 85.8 89.98 89.99 97.78 90.6 89 87.4
24/04/2022 08:21:23 82.24 86.48 97.97 88.8 87.1 85.8 86.78 89.44 97.78 90.6 88.9 87.4
24/04/2022 08:21:24 83.3 84.74 97.71 88.8 87.1 85.8 89.57 89.33 97.51 90.6 88.9 87.4
24/04/2022 08:21:25 83.78 84.36 97.71 88.8 87.1 85.8 87.57 88.91 97.51 90.6 88.9 87.4
24/04/2022 08:21:26 81.02 83.99 97.49 88.8 87 85.8 85.7 88.13 97.34 90.6 88.9 87.4
24/04/2022 08:21:27 82.18 82.48 96.24 88.8 87 85.8 86.7 87.28 96.57 90.6 88.9 87.4
24/04/2022 08:21:28 78.34 82.32 93.92 88.8 87 85.8 86.52 86.92 94.69 90.6 88.9 87.4
24/04/2022 08:21:29 79.89 80.29 92.96 88.8 87 85.8 89.94 89.56 93.78 90.6 88.9 87.4
24/04/2022 08:21:30 84.97 83.75 92.96 88.8 87 85.8 90.78 90.59 93.78 90.6 88.9 87.4
24/04/2022 08:21:31 78.72 83.32 92.96 88.8 87 85.8 86.65 90.26 93.78 90.6 88.9 87.4
24/04/2022 08:21:32 80.03 81 92.96 88.8 87 85.8 85.17 88.26 93.78 90.6 88.9 87.4
24/04/2022 08:21:33 79.76 80.58 92.96 88.8 87 85.8 85.28 86.7 93.78 90.6 88.9 87.4
24/04/2022 08:21:34 86.4 84.97 92.96 88.8 87 85.8 89.82 88.88 93.78 90.6 88.9 87.4
24/04/2022 08:21:35 86.92 86.72 92.96 88.8 86.9 85.8 92.02 91.1 93.78 90.7 88.9 87.4
24/04/2022 08:21:36 82.12 85.93 92.96 88.8 86.9 85.8 89.85 91.22 93.78 90.7 88.9 87.5
24/04/2022 08:21:37 83.28 83.93 92.96 88.8 86.9 85.8 90.61 90.73 93.78 90.7 88.9 87.5
24/04/2022 08:21:38 82.41 83.68 91.68 88.8 86.9 85.8 86.94 90.6 92.68 90.7 88.9 87.5
24/04/2022 08:21:39 82.83 83.08 89.97 88.8 86.9 85.8 86.42 88.51 91.95 90.7 88.9 87.5
24/04/2022 08:21:40 89.8 88.7 89.8 88.8 86.9 85.8 91.18 90.47 91.91 90.7 88.9 87.5
24/04/2022 08:21:41 85.09 88.38 89.8 88.8 86.9 85.8 89.06 90.15 91.64 90.7 88.9 87.5
24/04/2022 08:21:42 83.46 86.98 89.8 88.8 86.9 85.8 88.23 89.93 91.45 90.7 88.9 87.5
24/04/2022 08:21:43 83.08 84.93 89.8 88.8 86.9 85.8 87.19 88.55 91.45 90.7 88.9 87.5
24/04/2022 08:21:44 87.09 87.09 89.8 88.8 86.9 85.8 89.89 89.59 91.45 90.7 88.9 87.5
24/04/2022 08:21:45 85.01 86.01 89.8 88.8 86.9 85.8 88.05 88.89 91.45 90.7 88.9 87.5
24/04/2022 08:21:46 83.96 85.22 89.8 88.8 86.9 85.8 88.8 88.89 91.45 90.7 88.9 87.5
24/04/2022 08:21:47 84.19 84.94 89.8 88.8 86.9 85.8 86.61 88.66 91.45 90.7 88.9 87.5
24/04/2022 08:21:48 83.96 84.63 89.8 88.8 86.9 85.8 85.79 87.62 91.45 90.7 88.9 87.5
24/04/2022 08:21:49 84.85 85.45 89.8 88.8 86.9 85.8 86.3 86.96 91.45 90.7 88.9 87.5
24/04/2022 08:21:50 84.37 85.17 88.7 88.8 86.9 85.8 86.87 87.17 91.22 90.7 88.9 87.5
24/04/2022 08:21:51 84.18 85.32 88.7 88.8 86.9 85.8 85.89 87.17 91.22 90.7 88.9 87.5
24/04/2022 08:21:52 85.3 85.02 88.7 88.8 86.9 85.8 87.54 87.36 91.22 90.7 88.9 87.5
24/04/2022 08:21:53 83.03 85.06 88.7 88.8 86.9 85.8 86.58 87.2 91.22 90.7 88.9 87.5
24/04/2022 08:21:54 83.02 83.59 88.7 88.8 86.9 85.8 89.07 88.39 91.22 90.7 88.9 87.5
24/04/2022 08:21:55 85.86 85.5 88.7 88.8 86.9 85.8 90.91 90.28 91.22 90.7 88.9 87.5
24/04/2022 08:21:56 81.83 84.6 88.7 88.8 86.9 85.8 89.5 90.03 91.22 90.7 88.9 87.5
24/04/2022 08:21:57 83.96 83.85 88.7 88.8 86.9 85.8 87.28 89.79 91.22 90.7 88.9 87.5
24/04/2022 08:21:58 83.92 84.79 88.7 88.8 86.9 85.8 87.68 88.67 91.22 90.7 88.9 87.5
24/04/2022 08:21:59 82.48 83.37 88.7 88.8 86.9 85.8 86.15 87.87 91.22 90.7 88.9 87.5
24/04/2022 08:22:00 86.96 86.26 88.7 88.8 86.9 85.8 90.37 89.57 91.22 90.7 88.9 87.5
24/04/2022 08:22:01 89.93 88.98 88.98 88.8 86.9 85.8 91.99 91.41 91.41 90.7 88.9 87.5
24/04/2022 08:22:02 90.35 90.12 90.12 88.8 86.9 85.8 92.06 91.82 91.82 90.7 88.9 87.5
24/04/2022 08:22:03 85.39 89.72 90.12 88.8 86.9 85.8 88.92 91.69 91.82 90.7 88.9 87.5
24/04/2022 08:22:04 90.85 90.69 90.69 88.8 86.9 85.8 91.58 91.63 91.82 90.8 88.9 87.5
24/04/2022 08:22:05 88.46 90.61 90.69 88.8 86.9 85.9 90.76 91.95 91.95 90.8 88.9 87.5
24/04/2022 08:22:06 88.5 89.67 90.69 88.9 86.9 85.9 90.9 91.12 91.95 90.8 88.9 87.5
24/04/2022 08:22:07 88.28 89.68 90.69 88.9 86.9 85.9 91.1 91.42 91.95 90.8 88.9 87.5
24/04/2022 08:22:08 85.02 88.26 90.69 88.9 86.9 85.9 88.17 91.21 91.95 90.8 88.9 87.5
24/04/2022 08:22:09 90.18 89.49 90.69 88.9 86.9 85.9 92.49 91.72 91.95 90.8 88.9 87.5
24/04/2022 08:22:10 89.76 89.92 90.69 88.9 86.9 85.9 91 91.54 91.95 90.8 88.9 87.5
24/04/2022 08:22:11 87.35 90.11 90.69 88.9 86.9 85.9 89.65 91.5 91.95 90.8 88.9 87.5
24/04/2022 08:22:12 84.01 88.34 90.69 88.9 86.9 85.9 89.02 90.43 91.95 90.8 88.9 87.5
24/04/2022 08:22:13 85.67 86.39 90.69 88.9 86.9 85.9 90 90.31 91.95 90.8 88.9 87.5
24/04/2022 08:22:14 85.95 86.34 90.69 88.9 86.9 85.9 89.33 89.91 91.95 90.8 88.9 87.5
24/04/2022 08:22:15 88.36 88.44 90.69 88.9 86.9 85.9 91.14 91.13 91.95 90.8 88.9 87.5
24/04/2022 08:22:16 86.33 87.65 90.69 88.9 86.9 85.9 89.86 91.02 91.95 90.8 88.9 87.5
24/04/2022 08:22:17 86.31 87.03 90.69 88.9 86.9 85.9 90.19 90.44 91.95 90.8 88.9 87.5
24/04/2022 08:22:18 87.54 87.7 90.69 88.9 86.9 85.9 89.66 90.18 91.95 90.8 88.9 87.5
24/04/2022 08:22:19 87.13 88.76 90.69 88.9 86.9 85.9 91.67 91.4 91.95 90.8 88.9 87.5
24/04/2022 08:22:20 84.56 86.87 90.69 88.9 86.9 85.9 88.4 90.91 91.95 90.8 88.9 87.5
24/04/2022 08:22:21 85.24 85.95 90.69 88.9 86.9 85.9 87.49 89.6 91.95 90.8 88.9 87.5
24/04/2022 08:22:22 83.85 85.85 90.69 88.9 86.9 85.9 87.55 88.83 91.95 90.8 88.9 87.5
24/04/2022 08:22:23 82.59 84.78 90.69 88.9 86.9 85.9 86.07 87.79 91.95 90.8 88.9 87.5
24/04/2022 08:22:24 83.28 84.07 90.69 88.9 86.9 85.9 87.01 87.11 91.95 90.8 88.9 87.5
24/04/2022 08:22:25 88.3 87.9 90.69 88.9 86.8 85.9 89.94 89.56 91.95 90.8 88.9 87.5
24/04/2022 08:22:26 86.01 87.86 90.69 88.9 86.8 85.9 88.16 89.49 91.95 90.8 88.9 87.5
24/04/2022 08:22:27 83.35 86.84 90.69 88.9 86.8 85.9 85.35 88.82 91.95 90.8 88.9 87.5
24/04/2022 08:22:28 86.91 86.2 90.69 88.9 86.8 85.9 87.29 87.32 91.95 90.8 88.9 87.5
24/04/2022 08:22:29 84.4 86.15 90.69 88.9 86.8 85.9 86.14 87.17 91.95 90.8 88.9 87.5
24/04/2022 08:22:30 91.71 90.47 90.69 88.9 86.8 85.9 91.67 90.57 91.95 90.8 88.9 87.5
24/04/2022 08:22:31 87.77 90.05 90.69 88.9 86.8 85.9 90.37 90.66 91.95 90.8 88.9 87.5
24/04/2022 08:22:32 90.77 90.55 90.69 88.9 86.8 85.9 92.56 92.25 92.25 90.8 88.9 87.6
24/04/2022 08:22:33 88.53 90.44 90.69 88.9 86.8 85.9 90.82 92.16 92.25 90.8 88.9 87.6
24/04/2022 08:22:34 86.52 89.59 90.61 88.9 86.8 85.9 90.75 91.48 92.25 90.8 88.9 87.6
24/04/2022 08:22:35 84.87 88.86 90.55 88.9 86.8 85.9 88.35 91.51 92.25 90.8 88.9 87.6
24/04/2022 08:22:36 85.92 87.12 90.55 88.9 86.8 85.9 89.46 90.41 92.25 90.8 88.9 87.6
24/04/2022 08:22:37 86.11 86.68 90.55 88.9 86.8 85.9 89.33 89.7 92.25 90.8 88.9 87.6
24/04/2022 08:22:38 86.03 87.47 90.55 88.9 86.8 85.9 90.45 90.6 92.25 90.8 88.9 87.6
24/04/2022 08:22:39 85.89 86.54 90.55 88.8 86.8 85.9 90.8 91.09 92.25 90.8 88.9 87.6
24/04/2022 08:22:40 80.1 85.73 90.55 88.8 86.8 85.9 85.96 90.3 92.25 90.8 88.9 87.6
24/04/2022 08:22:41 87.22 86.41 90.55 88.8 86.8 85.9 90.09 89.6 92.25 90.8 88.9 87.6
24/04/2022 08:22:42 87.49 88.53 90.55 88.8 86.8 85.9 90.06 91.1 92.25 90.8 88.9 87.6
24/04/2022 08:22:43 83.24 86.41 90.55 88.8 86.8 85.9 87.94 89.27 92.25 90.8 88.9 87.6
24/04/2022 08:22:44 83.95 84.96 90.55 88.8 86.8 85.9 88.54 89.08 92.25 90.8 88.9 87.6
24/04/2022 08:22:45 81.47 84.66 90.55 88.8 86.8 85.9 87.91 89.37 92.25 90.8 88.9 87.6
24/04/2022 08:22:46 77.61 82.92 90.55 88.7 86.8 85.9 84.48 88.18 92.25 90.8 88.9 87.6
24/04/2022 08:22:47 81.53 81.44 90.55 88.7 86.8 85.9 87.38 87.15 92.25 90.8 88.9 87.6
24/04/2022 08:22:48 88.65 87.76 90.55 88.7 86.8 85.9 89.75 89.49 92.25 90.8 88.9 87.6
24/04/2022 08:22:49 93.94 92.88 92.88 88.8 86.8 85.9 93.63 93.07 93.07 90.8 88.9 87.6
24/04/2022 08:22:50 91.37 92.07 92.88 88.8 86.8 85.9 91.64 92.07 93.07 90.8 88.9 87.6
24/04/2022 08:22:51 93.58 93.46 93.46 88.7 86.8 85.9 93.74 93.57 93.57 90.8 88.9 87.6
24/04/2022 08:22:52 83.96 92.39 93.46 88.7 86.8 85.9 85.69 92.63 93.57 90.7 88.9 87.6
24/04/2022 08:22:53 80.81 88.97 93.46 88.7 86.8 85.9 82.73 89.46 93.57 90.7 88.9 87.6
24/04/2022 08:22:54 80.02 85.55 93.46 88.6 86.8 85.9 82.13 86.33 93.57 90.7 88.9 87.6
24/04/2022 08:22:55 75.51 82.74 93.46 88.6 86.7 85.9 78.15 83.97 93.57 90.7 88.9 87.6
24/04/2022 08:22:56 77 79.51 93.46 88.6 86.7 85.9 79.79 81.12 93.57 90.6 88.8 87.6
24/04/2022 08:22:57 86.76 85.86 93.46 88.5 86.7 85.9 86.98 86.14 93.57 90.6 88.8 87.6
24/04/2022 08:22:58 83 85.83 93.46 88.4 86.7 85.9 85.3 86.13 93.57 90.5 88.8 87.6
24/04/2022 08:22:59 84.64 84.97 93.46 88.4 86.7 85.9 85.99 86.25 93.57 90.5 88.8 87.6
24/04/2022 08:23:00 87.51 86.72 93.46 88.4 86.7 85.9 89.07 88.47 93.57 90.5 88.8 87.6
24/04/2022 08:23:01 86.65 87.22 93.46 88.4 86.7 85.9 88.55 88.91 93.57 90.5 88.8 87.6
24/04/2022 08:23:02 87.02 87.27 93.46 88.4 86.7 85.9 87.99 88.59 93.57 90.5 88.8 87.6
24/04/2022 08:23:03 83.03 87.26 93.46 88.3 86.7 85.9 84.53 88.39 93.57 90.5 88.8 87.6
24/04/2022 08:23:04 82.31 85.72 93.46 88.3 86.7 85.9 83.94 86.78 93.57 90.4 88.8 87.6
24/04/2022 08:23:05 82.42 83.4 93.46 88.3 86.7 85.9 84.22 84.96 93.57 90.4 88.8 87.6
24/04/2022 08:23:06 78.28 82.78 93.46 88.3 86.7 85.9 80.68 84.46 93.57 90.4 88.8 87.6
24/04/2022 08:23:07 76.9 80.61 93.46 88.3 86.7 85.9 80.96 82.52 93.57 90.4 88.8 87.6
24/04/2022 08:23:08 84.34 83.12 93.46 88.3 86.7 85.9 85.23 84.33 93.57 90.4 88.8 87.6
24/04/2022 08:23:09 80.22 83.33 93.46 88.3 86.7 85.9 85.43 85.1 93.57 90.4 88.8 87.6
24/04/2022 08:23:10 86.12 85.33 93.46 88.3 86.7 85.9 87.75 87.08 93.57 90.4 88.8 87.6
24/04/2022 08:23:11 84.22 85.13 93.46 88.2 86.7 85.9 85.95 86.92 93.57 90.3 88.8 87.6
24/04/2022 08:23:12 87.28 86.62 93.46 88.2 86.7 85.9 89.36 88.61 93.57 90.3 88.8 87.6
24/04/2022 08:23:13 81.38 86.38 93.46 88.2 86.7 85.9 84.06 88.32 93.57 90.3 88.8 87.6
24/04/2022 08:23:14 86.86 86.86 93.46 88.2 86.7 85.9 88.32 88.38 93.57 90.3 88.8 87.6
24/04/2022 08:23:15 88.14 88.28 93.46 88.2 86.7 85.9 87.71 88.67 93.57 90.3 88.8 87.6
24/04/2022 08:23:16 85.73 88.47 93.46 88.2 86.7 86 86.11 88.27 93.57 90.3 88.8 87.6
24/04/2022 08:23:17 82.79 86.98 93.46 88.1 86.7 86 83.88 87.32 93.57 90.3 88.8 87.6
24/04/2022 08:23:18 76.76 84.61 93.46 88.1 86.7 86 79.46 85.23 93.57 90.2 88.8 87.6
24/04/2022 08:23:19 82.37 83 93.46 88 86.7 86 84.16 84.41 93.57 90.2 88.8 87.6
24/04/2022 08:23:20 91.34 89.86 93.46 88 86.7 86 92.86 91.4 93.57 90.2 88.8 87.6
24/04/2022 08:23:21 86.81 89.49 92.39 88.1 86.7 86 88.62 91.15 92.63 90.2 88.8 87.6
24/04/2022 08:23:22 85.2 88.3 89.86 88.1 86.7 86 87.77 90.28 91.4 90.2 88.8 87.6
24/04/2022 08:23:23 83.58 86.97 89.86 88.1 86.7 86 85.51 88.84 91.4 90.2 88.8 87.6
24/04/2022 08:23:24 87.1 86.5 89.86 88.1 86.7 86 88.23 87.96 91.4 90.2 88.8 87.6
24/04/2022 08:23:25 82.61 86.34 89.86 88 86.7 86 84.96 87.82 91.4 90.2 88.8 87.6
24/04/2022 08:23:26 81.51 84.13 89.86 88 86.7 86 84.45 86.08 91.4 90.2 88.8 87.6
24/04/2022 08:23:27 87.06 86.87 89.86 88 86.7 86 87.51 87.56 91.4 90.2 88.8 87.6
24/04/2022 08:23:28 80.12 85.17 89.86 88 86.7 86 84.55 86.17 91.4 90.2 88.8 87.6
24/04/2022 08:23:29 81.26 82.86 89.86 88 86.7 86 83.67 85.2 91.4 90.2 88.8 87.6
24/04/2022 08:23:30 77.68 81.79 89.86 88 86.7 86 81.74 84.23 91.4 90.2 88.8 87.6
24/04/2022 08:23:31 85.17 84.34 89.86 88 86.7 86 86.1 85.62 91.4 90.1 88.8 87.6
24/04/2022 08:23:32 85.32 85.28 89.86 88 86.7 86 87.64 86.96 91.4 90.1 88.8 87.6
24/04/2022 08:23:33 85.4 85.83 89.86 88 86.7 86 86.64 87.19 91.4 90.1 88.8 87.6
24/04/2022 08:23:34 80.54 84.89 89.86 88 86.7 86 83.45 86.58 91.4 90.1 88.8 87.6
24/04/2022 08:23:35 80.89 82.52 89.86 88 86.7 86 85.13 85.47 91.4 90.1 88.8 87.6
24/04/2022 08:23:36 81.33 81.96 89.86 88 86.7 86 84.04 85.46 91.4 90.1 88.8 87.6
24/04/2022 08:23:37 84.03 83.3 89.86 88 86.7 86 86.43 86.29 91.4 90.1 88.8 87.6
24/04/2022 08:23:38 81.43 82.98 89.86 88 86.7 86 83.71 85.45 91.4 90.1 88.8 87.6
24/04/2022 08:23:39 83.93 83.48 89.86 88 86.7 86 86.64 86.11 91.4 90.1 88.8 87.6
24/04/2022 08:23:40 83.22 83.62 89.86 88 86.7 86 86.74 86.7 91.4 90.1 88.8 87.6
24/04/2022 08:23:41 81.92 83.55 89.86 88 86.7 86 84.42 86.62 91.4 90.1 88.8 87.6
24/04/2022 08:23:42 86.01 85.73 89.86 88 86.7 86 87.01 87.03 91.4 90.1 88.7 87.6
24/04/2022 08:23:43 80.63 85.11 89.86 87.9 86.6 85.9 84.58 86.97 91.4 90.1 88.7 87.6
24/04/2022 08:23:44 80.91 82.6 89.86 87.9 86.6 85.9 85.12 85.78 91.4 90 88.7 87.6
24/04/2022 08:23:45 82.4 83.13 89.86 87.9 86.6 85.9 86.17 86.59 91.4 90 88.7 87.6
24/04/2022 08:23:46 87.86 87.17 89.86 87.9 86.6 85.9 89.24 88.83 91.4 90 88.7 87.6
24/04/2022 08:23:47 86.09 87.41 89.86 87.9 86.6 85.9 88.72 89.24 91.4 90 88.7 87.6
24/04/2022 08:23:48 86.25 86.76 89.86 87.9 86.6 85.9 86.69 88.53 91.4 90 88.7 87.6
24/04/2022 08:23:49 85.92 88.08 89.86 87.9 86.6 85.9 88.46 89.08 91.4 90 88.7 87.6
24/04/2022 08:23:50 83.03 85.57 89.49 87.9 86.6 85.9 85.28 87.97 91.15 90 88.7 87.6
24/04/2022 08:23:51 80.59 84.31 88.3 87.9 86.6 85.9 85.92 87.24 90.28 90 88.7 87.6
24/04/2022 08:23:52 82.39 82.59 88.08 87.9 86.6 85.9 84.21 85.94 89.24 90 88.7 87.6
24/04/2022 08:23:53 84.91 84.64 88.08 87.9 86.6 86 86.19 86.31 89.24 90 88.7 87.6
24/04/2022 08:23:54 83.71 84.23 88.08 87.9 86.6 86 86.03 86.02 89.24 90 88.7 87.6
24/04/2022 08:23:55 80.77 83.82 88.08 87.9 86.6 86 85.21 86.19 89.24 90 88.7 87.6
24/04/2022 08:23:56 87.8 87.15 88.08 87.9 86.7 86 89.19 88.76 89.24 90 88.7 87.6
24/04/2022 08:23:57 78.06 86.07 88.08 87.9 86.6 86 82.2 87.86 89.24 90 88.7 87.6
24/04/2022 08:23:58 82.75 82.96 88.08 87.9 86.6 86 85.56 85.66 89.24 90 88.7 87.6
24/04/2022 08:23:59 85.6 85.48 88.08 87.9 86.6 86 87.71 87.68 89.24 90 88.7 87.6
24/04/2022 08:24:00 82.12 84.8 88.08 87.9 86.6 86 85.76 86.95 89.24 90 88.7 87.6
24/04/2022 08:24:01 81.32 83.75 88.08 87.9 86.6 86 83.85 86.27 89.24 90 88.7 87.6
24/04/2022 08:24:02 82.9 83.41 88.08 87.9 86.6 86 86.86 86.58 89.24 90 88.7 87.6
24/04/2022 08:24:03 87.29 87.15 88.08 87.9 86.7 86 88.02 88.06 89.24 90 88.7 87.6
24/04/2022 08:24:04 85.65 87.35 88.08 87.9 86.7 86 89.16 89.08 89.24 90 88.7 87.6
24/04/2022 08:24:05 84.38 86.19 88.08 87.9 86.7 86 87.63 88.75 89.24 90 88.8 87.6
24/04/2022 08:24:06 86.89 87.2 88.08 87.9 86.7 86 89.07 89.26 89.26 90 88.8 87.6
24/04/2022 08:24:07 90.17 89.85 89.85 87.9 86.7 86 92.22 91.84 91.84 90 88.8 87.6
24/04/2022 08:24:08 85.95 89.55 89.85 87.9 86.7 86 88.82 91.57 91.84 90 88.8 87.6
24/04/2022 08:24:09 83.27 87.22 89.85 87.9 86.7 86 87.21 89.8 91.84 90 88.8 87.6
24/04/2022 08:24:10 78.91 84.84 89.85 87.9 86.7 86 84.19 88.06 91.84 90 88.8 87.6
24/04/2022 08:24:11 83.95 83.98 89.85 87.9 86.7 86 89.16 88.76 91.84 89.9 88.8 87.7
24/04/2022 08:24:12 84.18 84.53 89.85 87.9 86.7 86 87.78 88.5 91.84 89.9 88.8 87.7
24/04/2022 08:24:13 88.87 87.65 89.85 87.8 86.7 86 90.85 89.97 91.84 89.9 88.8 87.7
24/04/2022 08:24:14 87.22 88.41 89.85 87.8 86.7 86 91.03 91.11 91.84 89.9 88.8 87.7
24/04/2022 08:24:15 83.03 86.77 89.85 87.8 86.7 86 88.04 90.35 91.84 89.9 88.8 87.7
24/04/2022 08:24:16 91.27 91.03 91.03 87.8 86.7 86 92.15 91.96 91.96 89.9 88.8 87.7
24/04/2022 08:24:17 95.88 95.45 95.45 87.9 86.7 86 96.44 95.85 95.85 89.9 88.8 87.7
24/04/2022 08:24:18 91.81 95.07 95.45 87.9 86.8 86 92.32 95.47 95.85 90 88.8 87.7
24/04/2022 08:24:19 87.64 92.57 95.45 87.9 86.8 86 89.33 93.14 95.85 89.9 88.8 87.7
24/04/2022 08:24:20 89.58 90.64 95.45 87.9 86.8 86 91.53 92.1 95.85 89.9 88.8 87.7
24/04/2022 08:24:21 100.38 98.93 98.93 88.2 86.9 86 100.2 98.88 98.88 90.1 88.9 87.7
24/04/2022 08:24:22 98.74 100.2 100.2 88.3 86.9 86.1 99.2 100.09 100.09 90.1 89 87.7
24/04/2022 08:24:23 96.4 98.78 100.2 88.3 87 86.1 97.45 99.21 100.09 90.2 89 87.7
24/04/2022 08:24:24 89.82 96.88 100.2 88.3 87 86.1 91.35 97.63 100.09 90.2 89 87.7
24/04/2022 08:24:25 83.35 93.71 100.2 88.3 87 86.1 87.7 94.67 100.09 90.2 89 87.7
24/04/2022 08:24:26 97.25 96.35 100.2 88.4 87 86.1 97.77 96.79 100.09 90.3 89 87.7
24/04/2022 08:24:27 95.76 96.48 100.2 88.5 87.1 86.1 96.59 97.12 100.09 90.3 89.1 87.8
24/04/2022 08:24:28 83.28 96.23 100.2 88.5 87.1 86.1 89.41 96.89 100.09 90.3 89.1 87.8
24/04/2022 08:24:29 89.53 92.59 100.2 88.5 87.1 86.1 91.32 93.81 100.09 90.3 89.1 87.8
24/04/2022 08:24:30 93.26 93.29 100.2 88.5 87.1 86.1 93.8 93.99 100.09 90.3 89.1 87.8
24/04/2022 08:24:31 90.34 93.31 100.2 88.5 87.1 86.1 92.6 94.18 100.09 90.3 89.1 87.8
24/04/2022 08:24:32 89.22 91.46 100.2 88.5 87.1 86.1 90.01 92.95 100.09 90.3 89.1 87.8
24/04/2022 08:24:33 90.25 91.59 100.2 88.6 87.1 86.1 92.2 92.68 100.09 90.4 89.1 87.8
24/04/2022 08:24:34 90.12 90.6 100.2 88.6 87.1 86.1 91.07 91.75 100.09 90.4 89.1 87.8
24/04/2022 08:24:35 89.67 91.41 100.2 88.6 87.1 86.1 91.59 92.6 100.09 90.4 89.1 87.8
24/04/2022 08:24:36 90.63 90.8 100.2 88.6 87.2 86.1 91.82 91.98 100.09 90.4 89.1 87.8
24/04/2022 08:24:37 93.43 93.32 100.2 88.6 87.2 86.1 94.25 93.98 100.09 90.4 89.1 87.8
24/04/2022 08:24:38 93.9 93.96 100.2 88.7 87.2 86.1 94.59 94.68 100.09 90.4 89.1 87.8
24/04/2022 08:24:39 93.74 93.98 100.2 88.7 87.2 86.1 94.84 94.98 100.09 90.5 89.1 87.8
24/04/2022 08:24:40 94.24 94.4 100.2 88.7 87.2 86.2 94.12 95.04 100.09 90.5 89.2 87.8
24/04/2022 08:24:41 91.4 94.63 100.2 88.7 87.2 86.2 91.48 94.7 100.09 90.5 89.2 87.8
24/04/2022 08:24:42 93.33 93.27 100.2 88.7 87.3 86.2 94.04 93.7 100.09 90.5 89.2 87.8
24/04/2022 08:24:43 94.88 94.8 100.2 88.8 87.3 86.2 95.71 95.35 100.09 90.5 89.2 87.8
24/04/2022 08:24:44 86.46 94.55 100.2 88.8 87.3 86.2 89.19 95.34 100.09 90.5 89.2 87.8
24/04/2022 08:24:45 91.85 92.95 100.2 88.8 87.3 86.2 92.32 93.5 100.09 90.5 89.2 87.8
24/04/2022 08:24:46 90.62 91.4 100.2 88.8 87.3 86.2 91.72 92.24 100.09 90.5 89.2 87.8
24/04/2022 08:24:47 87.79 90.84 100.2 88.8 87.3 86.2 90.23 91.84 100.09 90.5 89.2 87.8
24/04/2022 08:24:48 91.2 91.14 100.2 88.8 87.3 86.2 92.4 92.39 100.09 90.5 89.2 87.8
24/04/2022 08:24:49 83.06 90.44 100.2 88.8 87.3 86.2 87.26 91.86 100.09 90.5 89.2 87.8
24/04/2022 08:24:50 81.86 87.31 100.2 88.8 87.3 86.2 87.02 89.61 100.09 90.5 89.2 87.8
24/04/2022 08:24:51 85.24 85.34 100.2 88.8 87.3 86.2 88.26 88.4 100.09 90.5 89.2 87.8
24/04/2022 08:24:52 87.78 87.12 98.78 88.8 87.3 86.2 90.68 89.98 99.21 90.5 89.2 87.8
24/04/2022 08:24:53 87.6 87.7 96.88 88.8 87.3 86.2 90.33 90.39 97.63 90.6 89.2 87.8
24/04/2022 08:24:54 90.65 90.01 96.48 88.9 87.3 86.2 92.14 91.82 97.12 90.6 89.2 87.8
24/04/2022 08:24:55 90.42 91.79 96.48 88.9 87.4 86.2 91.48 93 97.12 90.6 89.3 87.8
24/04/2022 08:24:56 91.49 91.51 96.48 88.9 87.4 86.2 92.6 92.58 97.12 90.6 89.3 87.8
24/04/2022 08:24:57 92.52 92.29 96.23 88.9 87.4 86.2 92.71 92.86 96.89 90.6 89.3 87.9
24/04/2022 08:24:58 89.93 91.98 94.8 88.9 87.4 86.2 91.33 92.78 95.35 90.6 89.3 87.9
24/04/2022 08:24:59 86.85 90.54 94.8 88.9 87.4 86.2 89.64 91.52 95.35 90.6 89.3 87.9
24/04/2022 08:25:00 90.79 90.51 94.8 88.9 87.4 86.2 92.23 91.8 95.35 90.6 89.3 87.9
24/04/2022 08:25:01 87.39 89.83 94.8 88.9 87.4 86.2 92.1 92.49 95.35 90.6 89.3 87.9
24/04/2022 08:25:02 86.18 88.32 94.8 88.9 87.4 86.2 89.14 91.65 95.35 90.6 89.3 87.9
24/04/2022 08:25:03 91.63 90.66 94.8 89 87.4 86.2 92.29 91.82 95.35 90.6 89.3 87.9
24/04/2022 08:25:04 86.42 90.66 94.8 88.9 87.4 86.2 88.67 91.69 95.35 90.6 89.3 87.9
24/04/2022 08:25:05 92.32 91.46 94.8 89 87.4 86.2 92.88 92.25 95.35 90.6 89.3 87.9
24/04/2022 08:25:06 92.56 92.78 94.8 89 87.4 86.2 92.83 93.1 95.35 90.6 89.3 87.9
24/04/2022 08:25:07 85.52 92.06 94.8 89 87.4 86.2 89.07 92.53 95.35 90.6 89.3 87.9
24/04/2022 08:25:08 81.68 89.01 94.8 89 87.4 86.2 86.32 90.56 95.35 90.6 89.3 87.9
24/04/2022 08:25:09 85.85 86.66 94.8 89 87.4 86.2 87.56 88.41 95.35 90.6 89.3 87.9
24/04/2022 08:25:10 92.17 91.72 94.8 89 87.5 86.2 92.02 91.52 95.35 90.6 89.3 87.9
24/04/2022 08:25:11 85.55 90.16 94.8 89 87.5 86.2 89.32 90.62 95.35 90.6 89.3 87.9
24/04/2022 08:25:12 88.17 88.63 94.8 89 87.5 86.2 90.22 90.43 95.35 90.6 89.3 87.9
24/04/2022 08:25:13 91.72 91.25 94.55 89 87.5 86.2 92.78 92.36 95.34 90.6 89.4 87.9
24/04/2022 08:25:14 91.28 91.62 92.95 89 87.5 86.2 93.18 93.3 93.5 90.7 89.4 87.9
24/04/2022 08:25:15 92.27 92.05 92.78 89 87.5 86.3 93.09 93.02 93.3 90.7 89.4 87.9
24/04/2022 08:25:16 91.12 92.03 92.78 89.1 87.5 86.3 93.64 93.9 93.9 90.7 89.4 87.9
24/04/2022 08:25:17 89.87 91.64 92.78 89.1 87.5 86.3 90.7 93.2 93.9 90.7 89.4 87.9
24/04/2022 08:25:18 86.66 90.26 92.78 89.1 87.5 86.3 87.91 91.67 93.9 90.7 89.4 87.9
24/04/2022 08:25:19 89.41 89.82 92.78 89.1 87.5 86.3 89.74 90.31 93.9 90.7 89.4 87.9
24/04/2022 08:25:20 87 89.79 92.78 89.1 87.5 86.3 89.23 90.5 93.9 90.7 89.4 87.9
24/04/2022 08:25:21 87.1 88.29 92.78 89.1 87.5 86.3 90.03 90.27 93.9 90.7 89.4 87.9
24/04/2022 08:25:22 91.66 91.32 92.78 89.1 87.6 86.3 92.05 92 93.9 90.7 89.4 87.9
24/04/2022 08:25:23 86.02 91.12 92.78 89.1 87.6 86.3 89.22 91.77 93.9 90.7 89.4 87.9
24/04/2022 08:25:24 89.13 89.52 92.78 89.1 87.6 86.3 91.43 91.52 93.9 90.7 89.4 87.9
24/04/2022 08:25:25 90.74 90.98 92.78 89.1 87.6 86.3 92.15 92.5 93.9 90.7 89.4 87.9
24/04/2022 08:25:26 87.99 89.94 92.78 89.1 87.6 86.3 90.12 91.8 93.9 90.7 89.4 87.9
24/04/2022 08:25:27 88.13 89.1 92.78 89.1 87.6 86.3 89.74 90.89 93.9 90.7 89.4 87.9
24/04/2022 08:25:28 81.99 88.26 92.78 89.1 87.6 86.3 84.62 90.16 93.9 90.7 89.4 87.9
24/04/2022 08:25:29 95.68 95.07 95.07 89.2 87.6 86.3 95.47 94.88 94.88 90.7 89.5 87.9
24/04/2022 08:25:30 81.67 93 95.07 89.2 87.6 86.3 86.52 93.1 94.88 90.7 89.5 87.9
24/04/2022 08:25:31 88.51 89.24 95.07 89.2 87.6 86.3 90.8 90.87 94.88 90.7 89.5 87.9
24/04/2022 08:25:32 90.2 90.61 95.07 89.2 87.6 86.3 92.47 92.65 94.88 90.7 89.5 87.9
24/04/2022 08:25:33 89.56 90 95.07 89.2 87.6 86.3 91.75 92.17 94.88 90.7 89.5 87.9
24/04/2022 08:25:34 88.48 89.73 95.07 89.2 87.6 86.3 90.88 91.92 94.88 90.7 89.5 87.9
24/04/2022 08:25:35 91.96 91.97 95.07 89.2 87.7 86.3 92.43 92.65 94.88 90.7 89.5 87.9
24/04/2022 08:25:36 89.35 92.15 95.07 89.2 87.7 86.3 90.86 92.8 94.88 90.8 89.5 88
24/04/2022 08:25:37 84.12 90.29 95.07 89.2 87.7 86.3 87.34 91.43 94.88 90.8 89.5 88
24/04/2022 08:25:38 87.37 88.25 95.07 89.2 87.7 86.3 88.86 89.55 94.88 90.7 89.5 88
24/04/2022 08:25:39 85.65 87.41 95.07 89.2 87.7 86.3 87.55 89.05 94.88 90.7 89.5 88
24/04/2022 08:25:40 89.36 89.32 95.07 89.2 87.7 86.3 90.09 90.14 94.88 90.7 89.5 88
24/04/2022 08:25:41 89.35 89.7 95.07 89.2 87.7 86.3 89.97 90.3 94.88 90.7 89.5 88
24/04/2022 08:25:42 84 89.09 95.07 89.1 87.7 86.3 85.98 89.77 94.88 90.7 89.5 88
24/04/2022 08:25:43 85.04 86.26 95.07 89.1 87.7 86.3 86.37 87.63 94.88 90.6 89.5 88
24/04/2022 08:25:44 89.02 88.4 95.07 89 87.7 86.3 89.93 89.45 94.88 90.6 89.5 88
24/04/2022 08:25:45 90.4 90.32 95.07 89 87.7 86.3 91.63 91.39 94.88 90.6 89.5 88
24/04/2022 08:25:46 85.47 89.72 95.07 89 87.7 86.3 87.11 90.84 94.88 90.6 89.5 88
24/04/2022 08:25:47 88.86 90.01 95.07 89 87.7 86.3 89.56 90.67 94.88 90.5 89.6 88
24/04/2022 08:25:48 82.49 87.72 95.07 88.9 87.7 86.3 84.9 88.83 94.88 90.5 89.6 88
24/04/2022 08:25:49 88.37 88.01 95.07 88.9 87.7 86.3 89.26 89.03 94.88 90.5 89.6 88
24/04/2022 08:25:50 85.29 87.32 95.07 88.8 87.7 86.3 86.91 88.35 94.88 90.4 89.6 88
24/04/2022 08:25:51 90.1 89.1 95.07 88.8 87.7 86.3 93.7 92.68 94.88 90.4 89.6 88
24/04/2022 08:25:52 84.98 88.86 95.07 88.8 87.7 86.3 87.23 92.49 94.88 90.4 89.6 88
24/04/2022 08:25:53 90.25 89.8 95.07 88.8 87.7 86.3 92.19 92.03 94.88 90.4 89.6 88
24/04/2022 08:25:54 83.39 89.58 95.07 88.7 87.7 86.3 88.29 91.91 94.88 90.3 89.6 88
24/04/2022 08:25:55 88.85 88.69 95.07 88.6 87.8 86.3 90.43 90.85 94.88 90.3 89.6 88
24/04/2022 08:25:56 88.37 89.31 95.07 88.5 87.8 86.3 89.85 90.96 94.88 90.2 89.6 88
24/04/2022 08:25:57 93.08 92.37 95.07 88.5 87.8 86.3 93.43 92.95 94.88 90.2 89.6 88
24/04/2022 08:25:58 91.24 92.5 95.07 88.5 87.8 86.4 92.52 93.39 94.88 90.2 89.6 88
24/04/2022 08:25:59 87.65 91.63 93 88.5 87.8 86.4 90.04 92.58 93.39 90.2 89.6 88
24/04/2022 08:26:00 86.29 89.85 92.5 88.5 87.8 86.4 88.83 91.79 93.39 90.2 89.6 88
24/04/2022 08:26:01 84.94 87.94 92.5 88.5 87.8 86.4 86.38 89.77 93.39 90.2 89.6 88
24/04/2022 08:26:02 88.29 88.61 92.5 88.5 87.8 86.4 88.82 89.32 93.39 90.2 89.6 88
24/04/2022 08:26:03 83.69 87.32 92.5 88.5 87.8 86.4 84.9 88.24 93.39 90.2 89.6 88
24/04/2022 08:26:04 85.34 86.81 92.5 88.4 87.8 86.4 86.24 87.43 93.39 90.1 89.6 88
24/04/2022 08:26:05 80.08 84.65 92.5 88.4 87.8 86.4 83.86 85.82 93.39 90.1 89.6 88
24/04/2022 08:26:06 77.33 82.35 92.5 88.4 87.8 86.4 83.19 84.83 93.39 90.1 89.6 88
24/04/2022 08:26:07 86.73 85.09 92.5 88.4 87.8 86.4 87.24 86.24 93.39 90.1 89.6 88
24/04/2022 08:26:08 92.73 91.12 92.5 88.4 87.8 86.4 93.59 91.92 93.39 90.1 89.7 88
24/04/2022 08:26:09 94.6 94.04 94.04 88.4 87.8 86.4 95.55 94.93 94.93 90.1 89.7 88
24/04/2022 08:26:10 95.98 95.32 95.32 88.5 87.9 86.4 96.82 96.23 96.23 90.2 89.7 88
24/04/2022 08:26:11 93.3 95.22 95.32 88.5 87.9 86.4 94.27 96.19 96.23 90.2 89.7 88
24/04/2022 08:26:12 94.99 94.89 95.32 88.6 87.9 86.4 95.43 95.48 96.23 90.3 89.7 88
24/04/2022 08:26:13 94.67 95.76 95.76 88.6 87.9 86.4 95.17 96.02 96.23 90.3 89.7 88
24/04/2022 08:26:14 94.48 95.18 95.76 88.7 88 86.4 94.9 95.84 96.23 90.3 89.8 88
24/04/2022 08:26:15 100.55 100.03 100.03 88.9 88 86.4 101.19 100.7 100.7 90.5 89.8 88.1
24/04/2022 08:26:16 92.99 99.76 100.03 88.9 88.1 86.5 93.83 100.38 100.7 90.5 89.8 88.1
24/04/2022 08:26:17 96.86 97.34 100.03 89 88.1 86.5 97.67 98.04 100.7 90.6 89.9 88.1
24/04/2022 08:26:18 94.27 96.97 100.03 89.1 88.1 86.5 95.29 97.61 100.7 90.6 89.9 88.1
24/04/2022 08:26:19 92.02 95.2 100.03 89.1 88.1 86.5 93.14 96.04 100.7 90.6 89.9 88.1
24/04/2022 08:26:20 91.05 93.61 100.03 89.1 88.1 86.5 92.32 94.6 100.7 90.6 89.9 88.1
24/04/2022 08:26:21 92.25 92.69 100.03 89.1 88.2 86.5 92.65 93.54 100.7 90.6 89.9 88.1
24/04/2022 08:26:22 93.92 94.39 100.03 89.2 88.2 86.5 93.83 94.27 100.7 90.7 89.9 88.1
24/04/2022 08:26:23 86.33 93.13 100.03 89.2 88.2 86.5 88.72 93.37 100.7 90.7 89.9 88.1
24/04/2022 08:26:24 87.48 90.43 100.03 89.2 88.2 86.5 88.91 91.34 100.7 90.7 89.9 88.1
24/04/2022 08:26:25 83.94 88.3 100.03 89.2 88.2 86.5 86.46 89.54 100.7 90.7 89.9 88.1
24/04/2022 08:26:26 79.47 85.91 100.03 89.2 88.2 86.5 83.38 87.69 100.7 90.7 89.9 88.1
24/04/2022 08:26:27 84.09 84.22 100.03 89.2 88.2 86.5 86.21 86.24 100.7 90.7 89.9 88.1
24/04/2022 08:26:28 85.81 85.36 100.03 89.2 88.2 86.5 87.31 86.99 100.7 90.7 89.9 88.1
24/04/2022 08:26:29 84.98 85.32 100.03 89.2 88.2 86.5 87.06 87.36 100.7 90.6 89.9 88.1
24/04/2022 08:26:30 90.34 89.39 100.03 89.2 88.2 86.5 92.03 91.04 100.7 90.7 90 88.1
24/04/2022 08:26:31 81.98 88.95 100.03 89.2 88.2 86.5 85.59 90.64 100.7 90.7 90 88.1
24/04/2022 08:26:32 82.06 86.02 100.03 89.2 88.2 86.5 85.32 88.26 100.7 90.7 90 88.1
24/04/2022 08:26:33 85.65 85.48 100.03 89.2 88.2 86.5 87.82 87.71 100.7 90.7 90 88.1
24/04/2022 08:26:34 84.77 85.45 100.03 89.2 88.2 86.5 87.68 87.97 100.7 90.6 90 88.1
24/04/2022 08:26:35 86.15 86.23 100.03 89.2 88.2 86.5 88.21 88.61 100.7 90.6 90 88.1
24/04/2022 08:26:36 83.85 85.44 100.03 89.2 88.2 86.5 85.96 87.76 100.7 90.6 90 88.1
24/04/2022 08:26:37 85.46 85.56 100.03 89.2 88.2 86.5 87.45 87.34 100.7 90.6 90 88.1
24/04/2022 08:26:38 82.5 85.43 100.03 89.2 88.2 86.5 84.96 87.46 100.7 90.6 90 88.1
24/04/2022 08:26:39 81.62 83.23 100.03 89.2 88.2 86.5 84.85 85.65 100.7 90.6 90 88.1
24/04/2022 08:26:40 84.24 83.8 100.03 89.2 88.2 86.5 86.59 86.32 100.7 90.6 90 88.1
24/04/2022 08:26:41 89.65 89.03 100.03 89.2 88.2 86.5 90.96 90.37 100.7 90.6 90 88.1
24/04/2022 08:26:42 90.87 91.25 100.03 89.2 88.2 86.5 91.35 91.9 100.7 90.6 90 88.1
24/04/2022 08:26:43 81.25 89.68 100.03 89.2 88.2 86.5 84.35 90.54 100.7 90.6 90 88.1
24/04/2022 08:26:44 84.01 86.6 100.03 89.2 88.2 86.5 86.8 88.05 100.7 90.6 90 88.1
24/04/2022 08:26:45 82.68 84.95 99.76 89.2 88.2 86.5 85.36 87.09 100.38 90.6 90 88.1
24/04/2022 08:26:46 87.11 86.73 97.34 89.2 88.2 86.5 88.41 88.1 98.04 90.6 90 88.1
24/04/2022 08:26:47 83.94 86.55 96.97 89.2 88.2 86.5 86.78 88.16 97.61 90.6 90 88.1
24/04/2022 08:26:48 83.19 85.06 95.2 89.2 88.2 86.5 85.76 87.3 96.04 90.6 90 88.1
24/04/2022 08:26:49 84.32 84.97 94.39 89.2 88.2 86.5 86.35 86.8 94.6 90.6 90 88.1
24/04/2022 08:26:50 82.84 84.37 94.39 89.2 88.2 86.5 85.49 86.53 94.27 90.6 90 88.1
24/04/2022 08:26:51 80.11 83.27 94.39 89.2 88.2 86.5 83.38 85.75 94.27 90.6 90 88.1
24/04/2022 08:26:52 81.12 81.69 93.13 89.2 88.2 86.5 83.87 84.58 93.37 90.6 90 88.1
24/04/2022 08:26:53 79.66 81.51 91.25 89.2 88.2 86.5 83.24 84.17 91.9 90.6 90 88.1
24/04/2022 08:26:54 81.73 81.58 91.25 89.2 88.2 86.5 84.39 84.37 91.9 90.6 90 88.1
24/04/2022 08:26:55 83.15 82.79 91.25 89.2 88.2 86.5 85.58 85.29 91.9 90.6 90 88.1
24/04/2022 08:26:56 81.9 82.88 91.25 89.2 88.2 86.5 84.74 85.7 91.9 90.6 90 88.1
24/04/2022 08:26:57 79.14 82.09 91.25 89.2 88.2 86.5 83.02 84.82 91.9 90.6 90 88.1
24/04/2022 08:26:58 80.68 81.11 91.25 89.2 88.2 86.5 84.65 84.7 91.9 90.6 90 88.1
24/04/2022 08:26:59 85.14 84.51 91.25 89.2 88.2 86.5 86.54 86.29 91.9 90.6 90 88.1
24/04/2022 08:27:00 84.67 84.81 91.25 89.2 88.2 86.5 87.05 86.87 91.9 90.6 90 88.1
24/04/2022 08:27:01 79.14 84.74 91.25 89.2 88.2 86.5 84.18 86.89 91.9 90.5 90 88.1
24/04/2022 08:27:02 84.97 84.47 91.25 89.2 88.2 86.5 88.45 87.77 91.9 90.5 90 88.1
24/04/2022 08:27:03 88.38 87.65 91.25 89.2 88.3 86.5 91.01 90.09 91.9 90.5 90 88.1
24/04/2022 08:27:04 82.28 86.79 91.25 89.1 88.3 86.5 87.27 89.7 91.9 90.5 90 88.1
24/04/2022 08:27:05 82.02 84.57 91.25 89.1 88.3 86.5 86.57 88.51 91.9 90.5 90 88.1
24/04/2022 08:27:06 84.46 84.48 91.25 89.1 88.3 86.5 87.86 88.18 91.9 90.5 90 88.1
24/04/2022 08:27:07 81.88 83.71 91.25 89.1 88.3 86.5 86.95 87.63 91.9 90.5 90 88.1
24/04/2022 08:27:08 78.07 82.36 91.25 89.1 88.3 86.5 84.57 86.97 91.9 90.5 90 88.1
24/04/2022 08:27:09 80.37 80.8 91.25 89.1 88.3 86.5 87.31 87.05 91.9 90.5 90 88.1
24/04/2022 08:27:10 83.57 83.49 91.25 89.1 88.3 86.5 87.18 87.59 91.9 90.5 90 88.1
24/04/2022 08:27:11 76.72 81.92 91.25 89.1 88.3 86.5 85.53 86.79 91.9 90.5 90 88.1
24/04/2022 08:27:12 77.19 79.55 89.68 89.1 88.3 86.5 85.37 86.3 90.54 90.5 90 88.1
24/04/2022 08:27:13 82.68 82.08 87.65 89.1 88.3 86.5 87.71 87.14 90.09 90.4 90 88.1
24/04/2022 08:27:14 83.66 83.67 87.65 89.1 88.3 86.5 87.17 87.69 90.09 90.4 90 88.1
24/04/2022 08:27:15 78.71 82.3 87.65 89.1 88.3 86.5 85.06 86.82 90.09 90.4 90 88.1
24/04/2022 08:27:16 79.41 80.34 87.65 89.1 88.3 86.5 84.07 85.96 90.09 90.4 90 88.2
24/04/2022 08:27:17 79.62 80.37 87.65 89 88.3 86.5 85.57 85.61 90.09 90.4 90 88.2
24/04/2022 08:27:18 78.99 79.78 87.65 89 88.3 86.5 85.11 85.62 90.09 90.4 90 88.2
24/04/2022 08:27:19 82.99 82.29 87.65 89 88.3 86.5 87.82 87.38 90.09 90.4 90 88.2
24/04/2022 08:27:20 85.58 84.99 87.65 89 88.3 86.5 89.6 89.05 90.09 90.4 90 88.2
24/04/2022 08:27:21 82.14 85.34 87.65 89 88.3 86.5 87.59 89.18 90.09 90.4 90 88.2
24/04/2022 08:27:22 85.35 85.06 87.65 89 88.3 86.5 89.45 89.14 90.09 90.4 90 88.2
24/04/2022 08:27:23 80.06 84.75 87.65 89 88.3 86.5 86.56 88.93 90.09 90.4 90 88.2
24/04/2022 08:27:24 83.24 83.28 87.65 89 88.3 86.5 87.7 87.75 90.09 90.4 90 88.2
24/04/2022 08:27:25 85.26 84.83 87.65 89 88.3 86.5 89.51 89.08 90.09 90.4 90 88.2
24/04/2022 08:27:26 91.52 91.22 91.22 89 88.3 86.5 94.51 94.15 94.15 90.4 90.1 88.2
24/04/2022 08:27:27 95.29 94.46 94.46 89.1 88.3 86.5 99.03 97.99 97.99 90.5 90.1 88.2
24/04/2022 08:27:28 84.99 94.26 94.46 89.1 88.3 86.5 88.84 97.8 97.99 90.5 90.1 88.2
24/04/2022 08:27:29 78.86 90.75 94.46 89.1 88.3 86.5 84.69 94.32 97.99 90.5 90.1 88.2
24/04/2022 08:27:30 85.22 86.87 94.46 89.1 88.3 86.5 89.87 90.71 97.99 90.5 90.1 88.2
24/04/2022 08:27:31 83.65 85.86 94.46 89.1 88.3 86.5 87.28 90.23 97.99 90.5 90.1 88.2
24/04/2022 08:27:32 86.4 86.35 94.46 89.1 88.3 86.5 88.87 89.09 97.99 90.5 90.1 88.2
24/04/2022 08:27:33 80.52 86.51 94.46 89 88.3 86.5 85.89 89.17 97.99 90.5 90.1 88.2
24/04/2022 08:27:34 83.78 84.25 94.46 89 88.3 86.5 88.99 88.59 97.99 90.5 90.1 88.2
24/04/2022 08:27:35 84.34 84.57 94.46 89 88.3 86.5 88.4 88.7 97.99 90.5 90.1 88.2
24/04/2022 08:27:36 81 84.14 94.46 89 88.3 86.5 89.35 89.43 97.99 90.5 90.1 88.2
24/04/2022 08:27:37 81.59 82.92 94.46 89 88.3 86.5 88.56 89.35 97.99 90.5 90.1 88.2
24/04/2022 08:27:38 86.69 85.43 94.46 89 88.3 86.5 91.12 90.62 97.99 90.5 90.1 88.2
24/04/2022 08:27:39 82.53 85.39 94.46 89 88.3 86.6 87.45 90.3 97.99 90.5 90.1 88.2
24/04/2022 08:27:40 80.89 83.9 94.46 89 88.3 86.6 86.4 89.02 97.99 90.5 90.1 88.2
24/04/2022 08:27:41 87.94 87.79 94.46 89 88.3 86.6 91.03 90.81 97.99 90.5 90.1 88.2
24/04/2022 08:27:42 85.71 88.4 94.46 89 88.3 86.6 89.4 91.19 97.99 90.5 90.1 88.2
24/04/2022 08:27:43 85.2 86.2 94.46 89 88.3 86.6 87.62 89.76 97.99 90.5 90.1 88.2
24/04/2022 08:27:44 81.46 85.99 94.46 89 88.3 86.6 86.14 88.73 97.99 90.5 90.1 88.2
24/04/2022 08:27:45 82.18 83.61 94.46 89 88.3 86.6 87.67 87.71 97.99 90.5 90.1 88.2
24/04/2022 08:27:46 81.46 83.06 94.46 89 88.3 86.6 87.83 87.89 97.99 90.5 90.1 88.2
24/04/2022 08:27:47 86.54 85.83 94.46 89 88.3 86.6 90.4 89.83 97.99 90.5 90.1 88.2
24/04/2022 08:27:48 85.86 86.36 94.46 89 88.3 86.6 89.7 90.01 97.99 90.5 90.1 88.2
24/04/2022 08:27:49 82.15 86.69 94.46 89 88.3 86.6 87.92 90.14 97.99 90.5 90.1 88.2
24/04/2022 08:27:50 81.61 84.13 94.46 89 88.3 86.6 86.88 88.89 97.99 90.5 90.1 88.2
24/04/2022 08:27:51 84.01 84.05 94.46 88.9 88.3 86.6 88.63 88.45 97.99 90.4 90.1 88.2
24/04/2022 08:27:52 84.92 84.7 94.46 88.9 88.3 86.6 88.55 88.72 97.99 90.4 90.1 88.2
24/04/2022 08:27:53 81.73 84.69 94.46 88.9 88.3 86.6 86.79 88.49 97.99 90.4 90.1 88.2
24/04/2022 08:27:54 82.04 83.29 94.46 88.9 88.3 86.6 86.75 87.63 97.99 90.4 90.1 88.2
24/04/2022 08:27:55 78.51 82.2 94.46 88.9 88.3 86.6 85.02 86.94 97.99 90.4 90.1 88.2
24/04/2022 08:27:56 83.65 83.42 94.46 88.9 88.3 86.6 87.88 87.63 97.99 90.5 90.1 88.2
24/04/2022 08:27:57 86.18 85.71 94.26 88.9 88.3 86.6 88.39 88.21 97.8 90.5 90.1 88.2
24/04/2022 08:27:58 86.62 86.57 90.75 88.9 88.3 86.6 90.29 89.93 94.32 90.5 90.1 88.2
24/04/2022 08:27:59 85.63 87.03 88.4 88.9 88.3 86.6 89.83 90.46 91.19 90.5 90.1 88.2
24/04/2022 08:28:00 87.57 88.09 88.4 88.9 88.3 86.6 89.55 90.47 91.19 90.5 90.2 88.2
24/04/2022 08:28:01 92.35 91.24 91.24 89 88.3 86.6 93.48 92.65 92.65 90.5 90.2 88.2
24/04/2022 08:28:02 86.85 90.36 91.24 89 88.3 86.6 89.16 91.96 92.65 90.5 90.2 88.2
24/04/2022 08:28:03 90.14 89.69 91.24 89 88.4 86.6 91.96 91.6 92.65 90.5 90.2 88.2
24/04/2022 08:28:04 84.68 89.66 91.24 89 88.4 86.6 88.28 91.61 92.65 90.5 90.2 88.2
24/04/2022 08:28:05 86.55 87.5 91.24 89 88.4 86.6 89.58 89.91 92.65 90.5 90.2 88.2
24/04/2022 08:28:06 86.28 87.07 91.24 89 88.4 86.6 90 90.25 92.65 90.5 90.2 88.2
24/04/2022 08:28:07 85.31 87.42 91.24 89 88.4 86.6 88.77 90.62 92.65 90.5 90.2 88.2
24/04/2022 08:28:08 84.38 85.55 91.24 89 88.4 86.6 88.6 89 92.65 90.6 90.2 88.2
24/04/2022 08:28:09 90.14 89.52 91.24 89 88.4 86.6 90.97 91.06 92.65 90.6 90.2 88.2
24/04/2022 08:28:10 82.63 88.46 91.24 89 88.4 86.6 87.19 89.99 92.65 90.6 90.2 88.2
24/04/2022 08:28:11 85.26 86.03 91.24 89 88.4 86.6 87.76 88.58 92.65 90.6 90.2 88.2
24/04/2022 08:28:12 80.69 85.39 91.24 89 88.3 86.6 85.65 88.04 92.65 90.6 90.2 88.2
24/04/2022 08:28:13 87.32 87.05 91.24 89 88.3 86.6 89.6 89.19 92.65 90.6 90.2 88.2
24/04/2022 08:28:14 85.78 86.69 91.24 89 88.3 86.6 89.32 89.34 92.65 90.6 90.2 88.2
24/04/2022 08:28:15 83.85 85.48 91.24 89 88.3 86.6 90.04 90.01 92.65 90.6 90.2 88.2
24/04/2022 08:28:16 88.22 88.23 91.24 89 88.3 86.6 90.6 91.12 92.65 90.6 90.2 88.2
24/04/2022 08:28:17 83.56 86.82 91.24 89 88.3 86.6 87.28 89.86 92.65 90.6 90.2 88.2
24/04/2022 08:28:18 80.85 84.49 91.24 89 88.3 86.6 85.77 88.24 92.65 90.6 90.2 88.3
24/04/2022 08:28:19 85.28 85.17 91.24 89 88.3 86.6 88.23 88.14 92.65 90.6 90.2 88.3
24/04/2022 08:28:20 88.95 88.48 91.24 89 88.3 86.6 90.6 90.16 92.65 90.6 90.2 88.3
24/04/2022 08:28:21 86.78 88.36 91.24 89 88.3 86.6 89.7 90.3 92.65 90.6 90.2 88.3
24/04/2022 08:28:22 78.81 87.22 91.24 89 88.3 86.6 87.29 89.67 92.65 90.6 90.2 88.3
24/04/2022 08:28:23 90.01 89.1 91.24 89 88.3 86.6 91.21 90.78 92.65 90.6 90.2 88.3
24/04/2022 08:28:24 87.16 89.52 91.24 89 88.3 86.6 90.27 91.18 92.65 90.6 90.2 88.3
24/04/2022 08:28:25 88.51 88.58 91.24 89 88.3 86.6 89.95 90.4 92.65 90.6 90.1 88.3
24/04/2022 08:28:26 87.87 88.81 91.24 89 88.3 86.6 91.32 91.38 92.65 90.6 90.1 88.3
24/04/2022 08:28:27 87.21 88.37 91.24 89 88.3 86.6 90.17 91.16 92.65 90.6 90.1 88.3
24/04/2022 08:28:28 93.47 92.37 92.37 89.1 88.3 86.6 94.79 93.9 93.9 90.7 90.1 88.3
24/04/2022 08:28:29 88.47 92.23 92.37 89.1 88.3 86.6 91.13 93.82 93.9 90.7 90.1 88.3
24/04/2022 08:28:30 90.21 90.71 92.37 89.1 88.3 86.6 91.77 92.4 93.9 90.7 90.1 88.3
24/04/2022 08:28:31 88.16 90.21 92.37 89.1 88.3 86.6 89.24 91.95 93.9 90.7 90.1 88.3
24/04/2022 08:28:32 80.57 88.68 92.37 89.1 88.3 86.6 84.36 90.2 93.9 90.7 90.1 88.3
24/04/2022 08:28:33 88.71 88.32 92.37 89.1 88.3 86.6 90.13 89.81 93.9 90.7 90.1 88.3
24/04/2022 08:28:34 85.39 88.13 92.37 89.1 88.3 86.6 88.48 89.6 93.9 90.7 90.1 88.3
24/04/2022 08:28:35 90.45 89.54 92.37 89.1 88.3 86.6 90.87 90.45 93.9 90.7 90.1 88.3
24/04/2022 08:28:36 91.17 92.33 92.37 89.1 88.3 86.6 91.13 92.36 93.9 90.7 90.1 88.3
24/04/2022 08:28:37 76.03 89.48 92.37 89.1 88.3 86.6 82.89 90.03 93.9 90.7 90.1 88.3
24/04/2022 08:28:38 84.81 85.96 92.37 89.1 88.3 86.6 88.36 88.19 93.9 90.7 90.1 88.3
24/04/2022 08:28:39 80.58 85.2 92.37 89.1 88.3 86.6 84 88.01 93.9 90.7 90.1 88.3
24/04/2022 08:28:40 78.76 82.66 92.37 89.1 88.3 86.6 84.33 85.72 93.9 90.7 90.1 88.3
24/04/2022 08:28:41 82.22 82.29 92.37 89.1 88.3 86.6 87.12 86.46 93.9 90.7 90.1 88.3
24/04/2022 08:28:42 85.84 85.18 92.37 89.1 88.3 86.6 88.48 88.11 93.9 90.7 90.1 88.3
24/04/2022 08:28:43 82.94 85.18 92.37 89.1 88.3 86.6 85.56 88.09 93.9 90.7 90.1 88.3
24/04/2022 08:28:44 81.83 84.47 92.37 89.1 88.3 86.6 86.23 87.08 93.9 90.7 90.1 88.3
24/04/2022 08:28:45 81.34 83.28 92.37 89.1 88.3 86.6 86.99 87.83 93.9 90.7 90.1 88.3
24/04/2022 08:28:46 87.45 87.1 92.37 89.1 88.3 86.6 88.4 88.63 93.9 90.7 90.1 88.3
24/04/2022 08:28:47 88.32 87.51 92.37 89.1 88.3 86.6 89.6 89.05 93.9 90.7 90.2 88.3
24/04/2022 08:28:48 85.3 88.52 92.37 89.1 88.3 86.6 86.33 89.5 93.9 90.7 90.2 88.3
24/04/2022 08:28:49 93.74 92.6 92.6 89.2 88.3 86.6 93.85 92.78 93.9 90.8 90.2 88.3
24/04/2022 08:28:50 89.98 92.34 92.6 89.2 88.3 86.6 90.6 92.5 93.9 90.8 90.2 88.3
24/04/2022 08:28:51 88.81 91.55 92.6 89.2 88.3 86.6 89.3 91.79 93.9 90.8 90.2 88.3
24/04/2022 08:28:52 84.77 89.38 92.6 89.2 88.3 86.6 86.86 89.87 93.9 90.8 90.2 88.3
24/04/2022 08:28:53 84.53 87.47 92.6 89.2 88.3 86.6 86.33 88.66 93.9 90.8 90.2 88.3
24/04/2022 08:28:54 84.34 85.81 92.6 89.2 88.3 86.6 86.68 87.63 93.9 90.8 90.2 88.3
24/04/2022 08:28:55 83.35 85.19 92.6 89.2 88.3 86.6 85.5 87.32 93.9 90.8 90.2 88.3
24/04/2022 08:28:56 85.52 85.79 92.6 89.2 88.3 86.6 87.78 87.65 93.9 90.8 90.2 88.3
24/04/2022 08:28:57 88.98 88.18 92.6 89.2 88.3 86.6 90.31 89.66 93.9 90.8 90.2 88.3
24/04/2022 08:28:58 84.94 88.1 92.6 89.2 88.3 86.6 87.61 89.59 93.82 90.8 90.2 88.3
24/04/2022 08:28:59 89.11 88.41 92.6 89.2 88.4 86.7 90.57 90.2 92.78 90.8 90.2 88.3
24/04/2022 08:29:00 93.38 92.28 92.6 89.3 88.4 86.7 93.71 92.91 92.91 90.8 90.2 88.3
24/04/2022 08:29:01 91.04 91.88 92.6 89.3 88.3 86.7 92.49 93.02 93.02 90.8 90.2 88.3
24/04/2022 08:29:02 94.83 93.99 93.99 89.3 88.3 86.7 95.38 94.68 94.68 90.9 90.1 88.3
24/04/2022 08:29:03 92.96 93.94 93.99 89.3 88.3 86.7 94.07 94.67 94.68 90.9 90.1 88.3
24/04/2022 08:29:04 93.74 93.99 93.99 89.4 88.3 86.7 94.13 94.68 94.68 90.9 90.1 88.3
24/04/2022 08:29:05 92.83 94.81 94.81 89.4 88.3 86.7 93.59 95.13 95.13 90.9 90.1 88.3
24/04/2022 08:29:06 91.23 93.16 94.81 89.4 88.3 86.7 91.83 93.88 95.13 90.9 90.1 88.3
24/04/2022 08:29:07 89.94 92.88 94.81 89.4 88.3 86.7 90.66 93.17 95.13 90.9 90.1 88.3
24/04/2022 08:29:08 86.55 90.53 94.81 89.4 88.3 86.7 87.89 91.32 95.13 90.9 90.1 88.3
24/04/2022 08:29:09 84.46 88.84 94.81 89.4 88.3 86.7 87.53 89.88 95.13 90.9 90.1 88.3
24/04/2022 08:29:10 85.34 86.74 94.81 89.4 88.3 86.7 87.59 88.62 95.13 90.9 90.1 88.3
24/04/2022 08:29:11 91.01 90.43 94.81 89.4 88.3 86.7 91.91 91.32 95.13 91 90.1 88.4
24/04/2022 08:29:12 81.99 88.96 94.81 89.4 88.3 86.7 86.98 90.27 95.13 91 90.1 88.4
24/04/2022 08:29:13 88.45 88.29 94.81 89.4 88.3 86.7 90.36 90.05 95.13 90.9 90.1 88.4
24/04/2022 08:29:14 84.19 87.34 94.81 89.4 88.3 86.7 87.38 89.57 95.13 90.9 90.1 88.4
24/04/2022 08:29:15 93 91.7 94.81 89.5 88.3 86.7 93.76 92.58 95.13 91 90.1 88.4
24/04/2022 08:29:16 92.94 92.47 94.81 89.5 88.3 86.7 94.62 93.83 95.13 91 90.1 88.4
24/04/2022 08:29:17 89.43 92.21 94.81 89.4 88.3 86.7 91.29 93.71 95.13 90.9 90.1 88.4
24/04/2022 08:29:18 86.62 90.89 94.81 89.4 88.3 86.7 89 92.46 95.13 90.9 90.1 88.4
24/04/2022 08:29:19 88.17 89.43 94.81 89.4 88.3 86.7 90.25 91.08 95.13 90.9 90.1 88.4
24/04/2022 08:29:20 85.4 88.21 94.81 89.4 88.3 86.7 88.9 90.26 95.13 90.9 90.1 88.4
24/04/2022 08:29:21 87.13 88.09 94.81 89.2 88.3 86.7 90.4 90.46 95.13 90.8 90.1 88.4
24/04/2022 08:29:22 87.98 88.12 94.81 89.1 88.3 86.7 89.7 90.36 95.13 90.7 90.1 88.4
24/04/2022 08:29:23 82.58 87.21 94.81 89 88.3 86.7 85.31 89.57 95.13 90.7 90.1 88.4
24/04/2022 08:29:24 87.35 86.73 94.81 89 88.3 86.7 90.2 89.5 95.13 90.7 90.1 88.4
24/04/2022 08:29:25 83.54 86.95 94.81 89 88.3 86.7 87.59 89.94 95.13 90.7 90.1 88.4
24/04/2022 08:29:26 84.32 85.83 94.81 88.9 88.3 86.7 87.21 88.76 95.13 90.6 90.1 88.4
24/04/2022 08:29:27 86.72 86.06 94.81 88.9 88.3 86.7 88.84 88.55 95.13 90.5 90.1 88.4
24/04/2022 08:29:28 87.05 86.95 94.81 88.9 88.3 86.7 90.15 89.71 95.13 90.5 90.1 88.4
24/04/2022 08:29:29 85.43 87.01 94.81 88.9 88.3 86.7 89.35 89.73 95.13 90.5 90.1 88.4
24/04/2022 08:29:30 90.16 89.32 94.81 88.8 88.3 86.7 91.14 90.91 95.13 90.5 90.2 88.4
24/04/2022 08:29:31 95.44 94.81 94.81 88.9 88.4 86.7 95.69 95.1 95.13 90.5 90.2 88.4
24/04/2022 08:29:32 93.95 95.57 95.57 88.9 88.4 86.7 93.97 95.62 95.62 90.6 90.2 88.4
24/04/2022 08:29:33 90.77 94.58 95.57 88.9 88.4 86.7 91.3 94.84 95.62 90.6 90.2 88.4
24/04/2022 08:29:34 93.42 93.66 95.57 88.9 88.4 86.8 94.32 94.18 95.62 90.6 90.2 88.4
24/04/2022 08:29:35 90.36 92.82 95.57 88.9 88.4 86.8 91.75 93.51 95.62 90.6 90.2 88.4
24/04/2022 08:29:36 91.08 91.54 95.57 89 88.4 86.8 91.84 92.79 95.62 90.6 90.2 88.4
24/04/2022 08:29:37 91.12 92.01 95.57 88.9 88.4 86.8 92.06 92.55 95.62 90.6 90.2 88.4
24/04/2022 08:29:38 86.32 90.91 95.57 88.9 88.4 86.8 89.58 91.86 95.62 90.5 90.2 88.4
24/04/2022 08:29:39 86.6 88.65 95.57 88.9 88.4 86.8 88.79 90.35 95.62 90.5 90.2 88.4
24/04/2022 08:29:40 88.51 88.63 95.57 88.8 88.4 86.8 90.85 90.79 95.62 90.5 90.2 88.4
24/04/2022 08:29:41 90.83 90.79 95.57 88.8 88.4 86.8 91.61 91.82 95.62 90.5 90.2 88.4
24/04/2022 08:29:42 90.31 91.09 95.57 88.8 88.4 86.8 91.96 92.11 95.62 90.5 90.2 88.4
24/04/2022 08:29:43 89.36 90.47 95.57 88.8 88.4 86.8 91.57 92.15 95.62 90.5 90.2 88.4
24/04/2022 08:29:44 86.68 89.85 95.57 88.8 88.5 86.8 89.46 91.76 95.62 90.5 90.2 88.4
24/04/2022 08:29:45 90.8 89.96 95.57 88.8 88.5 86.8 91.58 91.34 95.62 90.4 90.2 88.4
24/04/2022 08:29:46 86.65 89.8 95.57 88.7 88.5 86.8 90.27 91.15 95.62 90.4 90.3 88.4
24/04/2022 08:29:47 88.45 88.86 95.57 88.7 88.5 86.8 91.94 91.75 95.62 90.5 90.3 88.4
24/04/2022 08:29:48 93 91.81 95.57 88.8 88.5 86.8 95.02 93.98 95.62 90.5 90.3 88.4
24/04/2022 08:29:49 88.87 91.84 95.57 88.8 88.5 86.8 92.25 94.08 95.62 90.5 90.3 88.4
24/04/2022 08:29:50 88.11 89.84 95.57 88.8 88.5 86.8 90.8 92.81 95.62 90.5 90.3 88.4
24/04/2022 08:29:51 92.91 92.58 95.57 88.8 88.5 86.8 93.76 93.51 95.62 90.5 90.3 88.4
24/04/2022 08:29:52 90.73 92.43 95.57 88.8 88.5 86.8 91.39 93.2 95.62 90.5 90.3 88.4
24/04/2022 08:29:53 88.39 90.87 95.57 88.8 88.5 86.8 90.17 92.05 95.62 90.5 90.3 88.5
24/04/2022 08:29:54 81.2 89.51 95.57 88.8 88.5 86.8 85.96 90.84 95.62 90.5 90.3 88.5
24/04/2022 08:29:55 83.85 86.12 95.57 88.8 88.5 86.8 88.72 88.79 95.62 90.5 90.3 88.5
24/04/2022 08:29:56 87.39 87.1 95.57 88.8 88.5 86.8 89.06 89.22 95.62 90.5 90.3 88.5
24/04/2022 08:29:57 85.41 87.4 95.57 88.7 88.5 86.8 89.65 90.16 95.62 90.5 90.3 88.5
24/04/2022 08:29:58 84.68 85.79 95.57 88.7 88.5 86.8 87.99 89.14 95.62 90.5 90.3 88.5
24/04/2022 08:29:59 88.79 88.16 95.57 88.7 88.5 86.8 90.51 90.03 95.62 90.5 90.3 88.5
24/04/2022 08:30:00 85.96 87.75 95.57 88.7 88.5 86.8 88.94 89.96 95.62 90.4 90.3 88.5
24/04/2022 08:30:01 84.51 86.4 95.57 88.7 88.5 86.8 88.27 89.23 95.62 90.4 90.3 88.5
24/04/2022 08:30:02 86.49 86.81 94.58 88.7 88.5 86.8 89.28 89.47 94.84 90.4 90.3 88.5
24/04/2022 08:30:03 81.01 86.56 93.66 88.7 88.5 86.8 86.25 89.27 94.18 90.4 90.3 88.5
24/04/2022 08:30:04 85.16 85.54 92.82 88.7 88.5 86.8 88.22 88.43 94.08 90.4 90.3 88.5
24/04/2022 08:30:05 82.32 84.65 92.58 88.7 88.5 86.8 86.67 87.96 94.08 90.4 90.3 88.5
24/04/2022 08:30:06 86.6 85.85 92.58 88.6 88.5 86.8 89.66 88.93 94.08 90.4 90.3 88.5
24/04/2022 08:30:07 81.9 85.53 92.58 88.6 88.5 86.8 86.66 88.92 94.08 90.4 90.3 88.5
24/04/2022 08:30:08 81.61 83.66 92.58 88.6 88.5 86.8 86.45 87.67 94.08 90.4 90.3 88.5
24/04/2022 08:30:09 81.24 82.53 92.58 88.6 88.5 86.8 87.49 87.41 94.08 90.4 90.3 88.5
24/04/2022 08:30:10 80.55 81.86 92.58 88.6 88.5 86.8 87.15 87.7 94.08 90.4 90.3 88.5
24/04/2022 08:30:11 83.24 82.79 92.58 88.6 88.5 86.8 89.32 88.9 94.08 90.4 90.3 88.5
24/04/2022 08:30:12 88.54 88.18 92.58 88.6 88.5 86.8 91.92 91.57 94.08 90.4 90.3 88.5
24/04/2022 08:30:13 87.19 88 92.58 88.6 88.5 86.8 89.99 91.59 94.08 90.4 90.3 88.5
24/04/2022 08:30:14 82.06 87.37 92.58 88.5 88.5 86.8 87.54 90.59 94.08 90.3 90.3 88.5
24/04/2022 08:30:15 79.67 84.74 92.58 88.5 88.5 86.8 86.63 88.97 94.08 90.3 90.3 88.5
24/04/2022 08:30:16 85.19 85.28 92.58 88.5 88.5 86.8 88.4 88.51 94.08 90.3 90.3 88.5
24/04/2022 08:30:17 89.5 88.88 92.58 88.5 88.5 86.8 90.77 90.45 94.08 90.3 90.3 88.5
24/04/2022 08:30:18 87.24 88 92.58 88.5 88.5 86.8 89.32 89.77 94.08 90.3 90.3 88.5
24/04/2022 08:30:19 85.67 88.08 92.58 88.5 88.5 86.8 88.06 89.86 93.51 90.3 90.3 88.5
24/04/2022 08:30:20 80.41 86.26 92.58 88.5 88.5 86.8 86.52 88.5 93.51 90.3 90.3 88.5
24/04/2022 08:30:21 88.43 87.52 92.43 88.5 88.5 86.8 89.79 89.32 93.2 90.3 90.3 88.5
24/04/2022 08:30:22 82.53 87.29 90.87 88.4 88.5 86.8 87.15 89.1 92.05 90.3 90.3 88.5
24/04/2022 08:30:23 82.61 84.81 89.51 88.4 88.5 86.8 86.31 87.92 91.59 90.3 90.3 88.5
24/04/2022 08:30:24 81.5 83.7 88.88 88.4 88.5 86.8 88.68 88.38 91.59 90.3 90.3 88.5
24/04/2022 08:30:25 81.14 82.53 88.88 88.4 88.5 86.8 87.59 88.3 91.59 90.2 90.3 88.5
24/04/2022 08:30:26 83.52 83.1 88.88 88.4 88.5 86.8 88.11 88.55 91.59 90.2 90.3 88.5
24/04/2022 08:30:27 83.04 83.18 88.88 88.4 88.5 86.8 87.74 88.06 91.59 90.2 90.3 88.5
24/04/2022 08:30:28 82.89 83.43 88.88 88.4 88.4 86.8 86.67 87.79 91.59 90.2 90.3 88.5
24/04/2022 08:30:29 90.92 89.25 89.25 88.3 88.5 86.8 92.1 90.89 91.59 90.2 90.3 88.5
24/04/2022 08:30:30 89.23 90.02 90.02 88.4 88.5 86.8 90.48 91.46 91.59 90.2 90.3 88.5
24/04/2022 08:30:31 87.86 89.61 90.02 88.3 88.5 86.8 89.18 90.84 91.59 90.2 90.3 88.5
24/04/2022 08:30:32 80.8 88.1 90.02 88.3 88.5 86.8 85.76 89.52 91.59 90.2 90.3 88.5
24/04/2022 08:30:33 82.22 85.04 90.02 88.3 88.5 86.8 87.33 87.74 91.59 90.2 90.3 88.5
24/04/2022 08:30:34 85.57 85.34 90.02 88.3 88.5 86.8 87.93 88.03 91.59 90.2 90.3 88.5
24/04/2022 08:30:35 84.25 85.46 90.02 88.3 88.4 86.8 87.8 88.13 91.59 90.2 90.3 88.5
24/04/2022 08:30:36 83.6 85.15 90.02 88.3 88.4 86.8 88.12 88.42 91.59 90.2 90.3 88.5
24/04/2022 08:30:37 81.47 83.84 90.02 88.3 88.4 86.8 88.55 88.43 91.59 90.2 90.3 88.5
24/04/2022 08:30:38 86.01 85.66 90.02 88.3 88.4 86.8 89.09 89.1 91.59 90.2 90.3 88.5
24/04/2022 08:30:39 88.27 88.57 90.02 88.3 88.4 86.8 90.21 90.7 91.59 90.2 90.3 88.5
24/04/2022 08:30:40 89.32 88.61 90.02 88.3 88.4 86.8 90.62 90.32 91.59 90.2 90.3 88.5
24/04/2022 08:30:41 89.74 89.58 90.02 88.3 88.4 86.8 91.69 91.29 91.59 90.2 90.3 88.5
24/04/2022 08:30:42 84.79 89.27 90.02 88.3 88.4 86.8 89.02 91.27 91.59 90.2 90.3 88.5
24/04/2022 08:30:43 86.67 87.48 90.02 88.3 88.4 86.8 88.7 90.11 91.46 90.2 90.3 88.5
24/04/2022 08:30:44 87.14 87.72 90.02 88.3 88.4 86.8 89.28 89.83 91.46 90.2 90.3 88.5
24/04/2022 08:30:45 81.49 87.16 90.02 88.2 88.4 86.8 86.3 89.33 91.46 90.2 90.3 88.5
24/04/2022 08:30:46 76.44 84.38 90.02 88.2 88.4 86.8 83.03 87.57 91.46 90.2 90.3 88.5
24/04/2022 08:30:47 77.19 81.13 90.02 88.2 88.4 86.8 82.94 85.28 91.46 90.2 90.3 88.5
24/04/2022 08:30:48 85.42 84.95 90.02 88.2 88.4 86.8 87.57 87.35 91.46 90.2 90.3 88.5
24/04/2022 08:30:49 83.05 84.99 90.02 88.2 88.4 86.8 85.02 87.37 91.46 90.1 90.3 88.5
24/04/2022 08:30:50 86 86.69 90.02 88.2 88.4 86.8 87.06 87.88 91.46 90.1 90.3 88.5
24/04/2022 08:30:51 80.88 84.78 90.02 88.2 88.4 86.8 84.05 86.34 91.46 90.1 90.3 88.5
24/04/2022 08:30:52 85.45 85.98 90.02 88.2 88.4 86.8 86.85 87.57 91.46 90.1 90.3 88.5
24/04/2022 08:30:53 91.69 90.37 90.37 88.2 88.5 86.8 91.96 90.69 91.46 90.1 90.3 88.5
24/04/2022 08:30:54 85.56 90.39 90.39 88.2 88.5 86.8 86.11 90.7 91.46 90.1 90.3 88.5
24/04/2022 08:30:55 91.26 90.9 90.9 88.2 88.5 86.8 92.64 91.54 91.54 90.1 90.3 88.5
24/04/2022 08:30:56 86.1 90.04 90.9 88.2 88.5 86.8 91.26 91.53 91.54 90.1 90.3 88.5
24/04/2022 08:30:57 93.85 92.56 92.56 88.2 88.5 86.9 94.23 93.73 93.73 90.1 90.3 88.5
24/04/2022 08:30:58 90 92.35 92.56 88.2 88.5 86.9 91 93.13 93.73 90.1 90.3 88.5
24/04/2022 08:30:59 88.39 90.61 92.56 88.2 88.5 86.9 90.54 91.7 93.73 90.1 90.3 88.5
24/04/2022 08:31:00 91.09 91.04 92.56 88.2 88.5 86.9 92.95 92.82 93.73 90.1 90.3 88.5
24/04/2022 08:31:01 93.61 92.62 92.62 88.3 88.5 86.9 95.58 94.88 94.88 90.2 90.3 88.5
24/04/2022 08:31:02 90.29 93.47 93.47 88.3 88.5 86.9 91.96 95.6 95.6 90.2 90.3 88.5
24/04/2022 08:31:03 89.56 90.63 93.47 88.3 88.5 86.9 92 93.07 95.6 90.2 90.3 88.5
24/04/2022 08:31:04 87.51 90.3 93.47 88.3 88.5 86.9 92.47 92.87 95.6 90.2 90.3 88.5
24/04/2022 08:31:05 90.13 89.81 93.47 88.3 88.5 86.9 91.05 92.48 95.6 90.3 90.3 88.5
24/04/2022 08:31:06 89.93 91.32 93.47 88.3 88.5 86.9 91.77 92.6 95.6 90.3 90.3 88.6
24/04/2022 08:31:07 80.71 89.25 93.47 88.3 88.5 86.9 87.98 91.26 95.6 90.3 90.3 88.6
24/04/2022 08:31:08 80.94 85.85 93.47 88.3 88.5 86.9 86.78 89.49 95.6 90.2 90.3 88.6
24/04/2022 08:31:09 82.09 83.86 93.47 88.2 88.5 86.9 88.54 88.58 95.6 90.2 90.3 88.6
24/04/2022 08:31:10 79.83 82.53 93.47 88.2 88.5 86.9 85.35 88.18 95.6 90.1 90.3 88.6
24/04/2022 08:31:11 91.86 90.56 93.47 88.1 88.5 86.9 93.68 92.45 95.6 90.1 90.3 88.6
24/04/2022 08:31:12 88.35 90.28 93.47 88.1 88.5 86.9 90.46 92.21 95.6 90.1 90.3 88.6
24/04/2022 08:31:13 90.18 90.08 93.47 88.1 88.5 86.9 92.32 92.13 95.6 90.1 90.3 88.6
24/04/2022 08:31:14 85.64 89.98 93.47 88 88.5 86.9 89.91 92.09 95.6 90.1 90.3 88.6
24/04/2022 08:31:15 87.24 87.7 93.47 87.7 88.5 86.9 90.46 90.82 95.6 89.9 90.3 88.6
24/04/2022 08:31:16 84.98 87.76 93.47 87.7 88.5 86.9 88.51 90.74 95.6 89.9 90.3 88.6
24/04/2022 08:31:17 89.47 89.07 93.47 87.6 88.5 86.9 91.98 91.48 95.6 89.8 90.4 88.6
24/04/2022 08:31:18 82.94 89.37 93.47 87.5 88.5 86.9 86.66 91.7 95.6 89.7 90.3 88.6
24/04/2022 08:31:19 82.64 85.99 93.47 87.5 88.5 86.9 86.63 88.84 95.6 89.7 90.3 88.6
24/04/2022 08:31:20 81.29 84.38 93.47 87.5 88.5 86.9 85.16 87.65 95.6 89.7 90.3 88.6
24/04/2022 08:31:21 85.21 85.01 93.47 87.4 88.5 86.9 87.18 87.3 95.6 89.7 90.3 88.6
24/04/2022 08:31:22 78.13 83.74 93.47 87.4 88.5 86.9 83.3 86.42 95.6 89.6 90.3 88.6
24/04/2022 08:31:23 80.63 81.25 93.47 87.4 88.5 86.9 84.73 85 95.6 89.6 90.3 88.6
24/04/2022 08:31:24 80.05 80.94 93.47 87.4 88.5 86.9 82.75 84.83 95.6 89.6 90.3 88.6
24/04/2022 08:31:25 82.8 82.72 93.47 87.4 88.5 86.9 85.45 85.16 95.6 89.6 90.3 88.6
24/04/2022 08:31:26 77.67 81.97 93.47 87.3 88.5 86.9 84.21 85.15 95.6 89.6 90.3 88.6
24/04/2022 08:31:27 80.35 80.33 93.47 87.3 88.5 86.9 84.71 84.93 95.6 89.6 90.3 88.6
24/04/2022 08:31:28 76.31 80.11 93.47 87.3 88.5 86.9 82.07 84.4 95.6 89.6 90.3 88.6
24/04/2022 08:31:29 78.58 79 93.47 87.3 88.5 86.9 84.22 84.12 95.6 89.6 90.3 88.6
24/04/2022 08:31:30 75.3 78.68 93.47 87.3 88.5 86.9 83.34 84.12 95.6 89.6 90.3 88.6
24/04/2022 08:31:31 85.3 84.54 93.47 87.3 88.5 86.9 86.95 86.56 95.6 89.6 90.3 88.6
24/04/2022 08:31:32 88.23 87.84 91.32 87.3 88.5 86.9 88.65 88.49 93.07 89.6 90.3 88.6
24/04/2022 08:31:33 86.41 86.65 91.32 87.3 88.5 86.9 88.12 87.99 92.87 89.6 90.3 88.6
24/04/2022 08:31:34 86.43 87.56 91.32 87.3 88.5 86.9 87.53 88.65 92.6 89.6 90.3 88.6
24/04/2022 08:31:35 87.06 86.85 91.32 87.3 88.5 86.9 88.86 88.54 92.6 89.6 90.3 88.6
24/04/2022 08:31:36 89.27 89.16 90.56 87.3 88.5 86.9 90.54 90.21 92.45 89.6 90.3 88.6
24/04/2022 08:31:37 87.31 88.81 90.56 87.3 88.5 86.9 88.83 90 92.45 89.6 90.3 88.6
24/04/2022 08:31:38 89.66 89.56 90.56 87.4 88.5 86.9 90.81 90.63 92.45 89.6 90.3 88.6
24/04/2022 08:31:39 91.31 91.06 91.06 87.4 88.5 86.9 93.21 92.76 92.76 89.7 90.3 88.6
24/04/2022 08:31:40 91.3 91.47 91.47 87.4 88.5 86.9 92.85 92.98 92.98 89.7 90.4 88.6
24/04/2022 08:31:41 89.24 91.74 91.74 87.4 88.5 86.9 91.51 93.17 93.17 89.7 90.4 88.6
24/04/2022 08:31:42 89.15 89.83 91.74 87.4 88.5 86.9 90.17 91.8 93.17 89.7 90.4 88.6
24/04/2022 08:31:43 89.08 90.29 91.74 87.4 88.5 86.9 90.45 91.34 93.17 89.7 90.4 88.6
24/04/2022 08:31:44 92.33 92.02 92.02 87.5 88.6 86.9 93.85 93.31 93.31 89.7 90.4 88.6
24/04/2022 08:31:45 93.23 94.57 94.57 87.5 88.6 86.9 94.34 95.44 95.44 89.8 90.4 88.6
24/04/2022 08:31:46 93.11 93.03 94.57 87.6 88.6 86.9 94.11 93.99 95.44 89.8 90.4 88.6
24/04/2022 08:31:47 92.74 93.41 94.57 87.6 88.6 86.9 92.97 93.93 95.44 89.8 90.4 88.6
24/04/2022 08:31:48 88.25 93.64 94.57 87.6 88.6 86.9 88.75 94.01 95.44 89.8 90.4 88.6
24/04/2022 08:31:49 87.22 90.87 94.57 87.6 88.6 86.9 88.37 91.33 95.44 89.8 90.4 88.6
24/04/2022 08:31:50 91.53 91.23 94.57 87.7 88.6 86.9 95.76 94.96 95.44 89.9 90.4 88.6
24/04/2022 08:31:51 92.1 92.52 94.57 87.7 88.6 86.9 92.17 94.81 95.44 89.9 90.4 88.6
24/04/2022 08:31:52 90.86 92.56 94.57 87.7 88.6 87 91.4 93.78 95.44 89.9 90.4 88.6
24/04/2022 08:31:53 89.04 91.4 94.57 87.7 88.6 87 90.78 92.62 95.44 89.9 90.4 88.6
24/04/2022 08:31:54 94.83 94.38 94.57 87.8 88.6 87 95.23 95 95.44 90 90.4 88.6
24/04/2022 08:31:55 99.65 98.93 98.93 88 88.7 87 100.11 99.28 99.28 90.1 90.5 88.7
24/04/2022 08:31:56 91.86 98.01 98.93 88 88.7 87 94.25 98.45 99.28 90.1 90.5 88.7
24/04/2022 08:31:57 89.51 95.32 98.93 88.1 88.7 87 92.27 96.28 99.28 90.2 90.5 88.7
24/04/2022 08:31:58 89.3 92.37 98.93 88.1 88.7 87 90.92 93.96 99.28 90.2 90.5 88.7
24/04/2022 08:31:59 88.62 91.19 98.93 88.1 88.7 87 90.81 92.67 99.28 90.2 90.5 88.7
24/04/2022 08:32:00 94.48 93.82 98.93 88.1 88.7 87 95.38 94.56 99.28 90.2 90.5 88.7
24/04/2022 08:32:01 95.92 95.59 98.93 88.2 88.8 87 97.01 96.58 99.28 90.3 90.5 88.7
24/04/2022 08:32:02 96.11 96.47 98.93 88.3 88.8 87 96.66 97.13 99.28 90.3 90.5 88.7
24/04/2022 08:32:03 95.91 97.57 98.93 88.4 88.8 87 96.27 97.93 99.28 90.4 90.6 88.7
24/04/2022 08:32:04 89.61 95.61 98.93 88.4 88.8 87 90.53 96.2 99.28 90.4 90.6 88.7
24/04/2022 08:32:05 93.46 94.19 98.93 88.4 88.8 87 95.27 95.56 99.28 90.4 90.6 88.7
24/04/2022 08:32:06 92.61 93.97 98.93 88.5 88.8 87 94.11 95.35 99.28 90.5 90.6 88.7
24/04/2022 08:32:07 94.02 94.14 98.93 88.5 88.8 87 96.05 95.81 99.28 90.5 90.6 88.7
24/04/2022 08:32:08 100.62 98.98 98.98 88.7 88.9 87.1 101.15 99.63 99.63 90.7 90.7 88.7
24/04/2022 08:32:09 97.97 99.61 99.61 88.9 89 87.1 98.71 100.29 100.29 90.8 90.7 88.7
24/04/2022 08:32:10 87.22 98.12 99.61 88.9 89 87.1 90.54 98.82 100.29 90.8 90.7 88.7
24/04/2022 08:32:11 91.59 94.29 99.61 88.9 89 87.1 92.98 95.36 100.29 90.8 90.7 88.8
24/04/2022 08:32:12 98.79 97.4 99.61 89 89 87.1 98.88 97.56 100.29 90.9 90.7 88.8
24/04/2022 08:32:13 94.43 97.23 99.61 89.1 89 87.1 96.1 97.71 100.29 90.9 90.7 88.8
24/04/2022 08:32:14 94.82 95.78 99.61 89.1 89 87.1 95.6 96.94 100.29 90.9 90.7 88.8
24/04/2022 08:32:15 90.91 95.44 99.61 89.1 89 87.1 92.43 96.04 100.29 91 90.7 88.8
24/04/2022 08:32:16 89.62 92.62 99.61 89.2 89 87.1 91.38 93.78 100.29 91 90.7 88.8
24/04/2022 08:32:17 94.23 93.98 99.61 89.2 89.1 87.1 94.9 94.7 100.29 91 90.8 88.8
24/04/2022 08:32:18 97.98 97.32 99.61 89.3 89.1 87.2 98.13 97.62 100.29 91.1 90.8 88.8
24/04/2022 08:32:19 93.58 96.45 99.61 89.4 89.1 87.2 94.35 96.75 100.29 91.1 90.8 88.8
24/04/2022 08:32:20 88.4 94.58 99.61 89.4 89.1 87.2 90.26 95.14 100.29 91.1 90.8 88.8
24/04/2022 08:32:21 97.13 95.95 99.61 89.4 89.1 87.2 97.28 96.35 100.29 91.2 90.8 88.8
24/04/2022 08:32:22 91.51 95.95 99.61 89.5 89.1 87.2 92.96 96.35 100.29 91.2 90.8 88.8
24/04/2022 08:32:23 91.03 93.62 99.61 89.5 89.1 87.2 91.98 94.41 100.29 91.2 90.8 88.8
24/04/2022 08:32:24 87.12 92.32 99.61 89.5 89.1 87.2 89.12 93.18 100.29 91.2 90.8 88.8
24/04/2022 08:32:25 87.83 90.14 99.61 89.5 89.1 87.2 88.61 90.94 100.29 91.2 90.8 88.8
24/04/2022 08:32:26 94.71 93.28 99.61 89.5 89.2 87.2 95.76 94.34 100.29 91.2 90.8 88.8
24/04/2022 08:32:27 93.63 94.18 99.61 89.5 89.2 87.2 94 94.7 100.29 91.1 90.8 88.8
24/04/2022 08:32:28 88.52 93.69 99.61 89.5 89.2 87.2 90.94 94.25 100.29 91.1 90.8 88.8
24/04/2022 08:32:29 86.38 91.43 99.61 89.5 89.2 87.2 88.3 92.63 100.29 91.1 90.8 88.8
24/04/2022 08:32:30 84.96 88.62 99.61 89.5 89.2 87.2 88.79 90.29 100.29 91.1 90.8 88.8
24/04/2022 08:32:31 89.72 88.91 99.61 89.5 89.2 87.2 91.5 90.87 100.29 91.1 90.8 88.8
24/04/2022 08:32:32 86.32 89.06 99.61 89.5 89.2 87.2 89.56 91.05 100.29 91.1 90.8 88.8
24/04/2022 08:32:33 87.19 88.01 99.61 89.5 89.2 87.2 88.94 90.07 100.29 91.2 90.8 88.8
24/04/2022 08:32:34 85.43 87.11 99.61 89.5 89.2 87.2 88.04 89.31 100.29 91.2 90.8 88.8
24/04/2022 08:32:35 85.4 86.74 99.61 89.5 89.2 87.2 88.33 88.94 100.29 91.2 90.8 88.8
24/04/2022 08:32:36 88.37 88.39 99.61 89.5 89.2 87.2 89.18 89.63 100.29 91.1 90.8 88.8
24/04/2022 08:32:37 88 88.72 99.61 89.5 89.2 87.2 89.31 90 100.29 91.2 90.8 88.8
24/04/2022 08:32:38 91.23 90.14 99.61 89.6 89.2 87.2 92.07 91.16 100.29 91.2 90.8 88.8
24/04/2022 08:32:39 94.39 94.07 98.12 89.6 89.2 87.2 95.83 95.36 98.82 91.2 90.8 88.8
24/04/2022 08:32:40 95.9 96.28 97.4 89.7 89.2 87.2 97.38 97.3 97.71 91.2 90.9 88.9
24/04/2022 08:32:41 96.15 96.6 97.4 89.7 89.2 87.2 97.36 97.79 97.79 91.3 90.9 88.9
24/04/2022 08:32:42 91.88 95.32 97.32 89.7 89.2 87.2 93.26 96.63 97.79 91.3 90.9 88.9
24/04/2022 08:32:43 93.08 93.99 97.32 89.8 89.2 87.2 93.79 95.14 97.79 91.3 90.9 88.9
24/04/2022 08:32:44 92.41 94.42 97.32 89.8 89.2 87.2 93.57 95.43 97.79 91.3 90.9 88.9
24/04/2022 08:32:45 83.44 91.9 97.32 89.8 89.2 87.2 86.78 93.05 97.79 91.3 90.9 88.9
24/04/2022 08:32:46 87.18 88.57 97.32 89.8 89.2 87.2 89.76 90.59 97.79 91.3 90.9 88.9
24/04/2022 08:32:47 82.74 87.7 97.32 89.8 89.2 87.2 86.39 89.81 97.79 91.3 90.9 88.9
24/04/2022 08:32:48 83.68 85.13 96.6 89.8 89.2 87.2 86.35 87.91 97.79 91.3 90.9 88.9
24/04/2022 08:32:49 92.17 90.84 96.6 89.8 89.2 87.2 93.25 92.16 97.79 91.3 90.9 88.9
24/04/2022 08:32:50 94.53 93.79 96.6 89.8 89.2 87.3 95.87 95.06 97.79 91.4 90.9 88.9
24/04/2022 08:32:51 89.31 93.35 96.6 89.9 89.2 87.3 91.85 94.76 97.79 91.4 90.9 88.9
24/04/2022 08:32:52 81.57 91.57 96.6 89.8 89.2 87.3 87.34 93.43 97.79 91.4 90.9 88.9
24/04/2022 08:32:53 83.37 87.94 96.6 89.9 89.2 87.3 87.64 90.8 97.79 91.4 90.9 88.9
24/04/2022 08:32:54 80.7 85.42 96.6 89.9 89.2 87.3 88.17 88.7 97.79 91.4 90.9 88.9
24/04/2022 08:32:55 88.35 87.41 96.6 89.9 89.2 87.3 90.71 90.29 97.79 91.4 90.9 88.9
24/04/2022 08:32:56 84.47 86.66 96.6 89.9 89.2 87.3 89.48 90 97.79 91.4 90.9 88.9
24/04/2022 08:32:57 89.39 89.15 96.6 89.9 89.1 87.3 91.93 91.38 97.79 91.4 90.8 88.9
24/04/2022 08:32:58 88.44 89.01 96.6 89.9 89.1 87.3 90.83 91.42 97.79 91.4 90.8 88.9
24/04/2022 08:32:59 87.55 89.28 96.6 89.9 89.1 87.3 91.44 91.52 97.79 91.4 90.8 88.9
24/04/2022 08:33:00 86.5 88.07 96.6 89.9 89.1 87.3 89.29 91.49 97.79 91.4 90.8 88.9
24/04/2022 08:33:01 82.22 87.15 96.6 89.8 89.1 87.3 87.74 90.27 97.79 91.4 90.8 88.9
24/04/2022 08:33:02 81.02 84.76 96.6 89.8 89.1 87.3 85.94 88.82 97.79 91.4 90.8 88.9
24/04/2022 08:33:03 91.89 90.34 96.6 89.9 89.1 87.3 93.83 92.46 97.79 91.4 90.8 88.9
24/04/2022 08:33:04 86.43 90.28 96.6 89.9 89.1 87.3 89.8 92.53 97.79 91.4 90.8 88.9
24/04/2022 08:33:05 82.32 88.46 96.6 89.8 89.1 87.3 89.67 91.18 97.79 91.4 90.8 88.9
24/04/2022 08:33:06 87.99 87.93 96.6 89.9 89.1 87.3 90.44 91.03 97.79 91.4 90.8 88.9
24/04/2022 08:33:07 93.18 91.96 96.6 89.9 89.1 87.3 96.06 94.9 97.79 91.4 90.8 88.9
24/04/2022 08:33:08 92.28 92.66 96.6 89.9 89.1 87.3 95.24 95.84 97.79 91.5 90.8 88.9
24/04/2022 08:33:09 92.09 94.25 96.6 89.9 89.1 87.3 94.35 96.74 97.79 91.5 90.8 88.9
24/04/2022 08:33:10 84.07 91.41 96.6 89.9 89.1 87.3 86.71 94.22 97.79 91.5 90.8 88.9
24/04/2022 08:33:11 87.74 88.59 95.32 89.9 89.1 87.3 91.29 91.7 96.74 91.5 90.8 88.9
24/04/2022 08:33:12 89.36 89.58 94.42 89.9 89.1 87.3 92.14 92.23 96.74 91.5 90.8 88.9
24/04/2022 08:33:13 85.02 89.16 94.42 89.9 89.1 87.3 87.32 91.86 96.74 91.5 90.8 88.9
24/04/2022 08:33:14 90.76 90.08 94.25 89.9 89.1 87.3 91.1 90.86 96.74 91.5 90.8 88.9
24/04/2022 08:33:15 91.74 91.53 94.25 90 89.1 87.3 92.24 91.99 96.74 91.5 90.8 88.9
24/04/2022 08:33:16 94.71 94.13 94.25 90 89.1 87.3 94.91 94.33 96.74 91.5 90.8 88.9
24/04/2022 08:33:17 91.66 93.95 94.25 90 89.1 87.3 93.11 94.2 96.74 91.6 90.8 88.9
24/04/2022 08:33:18 92.52 93.18 94.25 90 89.1 87.3 93.87 94.22 96.74 91.6 90.8 89
24/04/2022 08:33:19 91.51 92.64 94.25 90 89.1 87.3 92.69 93.8 96.74 91.6 90.8 89
24/04/2022 08:33:20 87.29 92.32 94.25 90 89.1 87.3 89.07 93.39 96.74 91.6 90.8 89
24/04/2022 08:33:21 86.84 89.67 94.25 90 89.1 87.3 88.29 90.96 96.74 91.6 90.8 89
24/04/2022 08:33:22 88.97 89.01 94.25 90 89.1 87.3 91.05 90.93 96.74 91.6 90.8 89
24/04/2022 08:33:23 89.68 89.74 94.25 90 89.1 87.3 91.67 91.64 96.74 91.6 90.8 89
24/04/2022 08:33:24 87.94 89.31 94.25 90 89.1 87.3 90.71 91.6 96.74 91.6 90.8 89
24/04/2022 08:33:25 89.32 89.41 94.25 90.1 89.1 87.3 91.16 91.45 96.74 91.6 90.8 89
24/04/2022 08:33:26 93.78 93.77 94.25 90.1 89.1 87.3 96.21 95.85 96.74 91.6 90.9 89
24/04/2022 08:33:27 91.13 92.53 94.25 90.1 89.1 87.3 92.13 94.5 96.74 91.6 90.9 89
24/04/2022 08:33:28 83.66 91.36 94.25 90.1 89.1 87.3 88.51 93.04 96.74 91.6 90.9 89
24/04/2022 08:33:29 88.68 88.92 94.25 90.1 89.1 87.3 90.77 91.13 96.74 91.6 90.9 89
24/04/2022 08:33:30 90.13 89.97 94.25 90.1 89.1 87.3 91.96 91.79 96.74 91.6 90.9 89
24/04/2022 08:33:31 88.06 89.55 94.25 90.1 89.1 87.3 90.38 91.54 96.74 91.6 90.9 89
24/04/2022 08:33:32 83.3 88.64 94.25 90.1 89.1 87.3 86.5 90.84 96.74 91.6 90.9 89
24/04/2022 08:33:33 80.45 85.94 94.25 90.1 89.1 87.3 85.03 88.55 96.74 91.6 90.9 89
24/04/2022 08:33:34 82.96 83.66 94.25 90 89.1 87.3 86.75 86.84 96.74 91.6 90.9 89
24/04/2022 08:33:35 91.79 91.24 94.25 90.1 89.1 87.3 91.97 91.51 96.74 91.6 90.9 89
24/04/2022 08:33:36 89.45 92.09 94.25 90 89.1 87.3 90.86 92.5 96.74 91.6 90.9 89
24/04/2022 08:33:37 83.93 89.62 94.25 90.1 89.1 87.3 87.4 90.65 96.74 91.6 90.9 89
24/04/2022 08:33:38 86.13 87.26 94.25 90.1 89.1 87.3 88.8 89.26 96.74 91.6 90.9 89
24/04/2022 08:33:39 88.54 88.26 94.13 90.1 89.1 87.3 90.11 90.07 95.85 91.6 90.9 89
24/04/2022 08:33:40 90.3 90.04 94.13 90.1 89.1 87.3 91.69 91.45 95.85 91.6 90.9 89
24/04/2022 08:33:41 91.6 91.24 94.13 90.1 89.2 87.3 93.13 92.67 95.85 91.6 90.9 89
24/04/2022 08:33:42 89.02 91.28 94.13 90.1 89.2 87.4 90.61 92.19 95.85 91.6 90.9 89
24/04/2022 08:33:43 89.51 89.82 94.13 90.1 89.2 87.4 90.5 91.04 95.85 91.7 90.9 89
24/04/2022 08:33:44 83.76 89.71 94.13 90.1 89.1 87.4 86.94 90.98 95.85 91.7 90.9 89
24/04/2022 08:33:45 91.38 90.46 94.13 90.1 89.2 87.4 92.25 91.53 95.85 91.7 90.9 89
24/04/2022 08:33:46 84.01 90.47 93.95 90.1 89.2 87.4 86.99 91.56 95.85 91.7 90.9 89
24/04/2022 08:33:47 91.24 91.31 93.77 90.1 89.2 87.4 91.77 91.84 95.85 91.7 90.9 89
24/04/2022 08:33:48 85.02 89.5 93.77 90.1 89.2 87.4 87.23 90.43 95.85 91.7 90.9 89
24/04/2022 08:33:49 87.03 87.76 93.77 90.1 89.2 87.4 88.52 89.17 95.85 91.7 90.9 89
24/04/2022 08:33:50 84.33 86.96 93.77 90.1 89.2 87.4 88.49 88.57 95.85 91.6 90.9 89
24/04/2022 08:33:51 91.89 91.1 93.77 90.1 89.2 87.4 93.43 92.79 95.85 91.7 90.9 89
24/04/2022 08:33:52 87.82 91.41 93.77 90.1 89.2 87.4 90.95 93.14 95.85 91.7 90.9 89
24/04/2022 08:33:53 86.51 89.08 93.77 90.1 89.2 87.4 88.72 91.51 95.85 91.7 90.9 89
24/04/2022 08:33:54 82.44 87.75 93.77 90.1 89.2 87.4 84.71 89.87 95.85 91.7 90.9 89
24/04/2022 08:33:55 80.68 84.64 93.77 90.1 89.2 87.4 84.38 87.12 95.85 91.7 90.9 89
24/04/2022 08:33:56 83.52 84 92.53 90.1 89.2 87.4 84.54 86.06 94.5 91.7 90.9 89
24/04/2022 08:33:57 92.61 91.18 92.09 90.1 89.2 87.4 92.87 91.3 93.14 91.7 90.9 89
24/04/2022 08:33:58 92.31 92.46 92.46 90.1 89.2 87.4 92.79 92.64 93.14 91.7 90.9 89
24/04/2022 08:33:59 92.89 92.82 92.82 90.2 89.2 87.4 93.37 93.21 93.21 91.7 90.9 89
24/04/2022 08:34:00 85.95 92.17 92.82 90.1 89.2 87.4 88.78 92.79 93.21 91.7 90.9 89
24/04/2022 08:34:01 93.23 92.88 92.88 90.1 89.2 87.4 93.99 93.64 93.64 91.7 90.9 89
24/04/2022 08:34:02 90.66 92.97 92.97 90.1 89.2 87.4 92.27 94.06 94.06 91.7 90.9 89
24/04/2022 08:34:03 86.95 91.15 92.97 90.1 89.2 87.4 87.15 92.37 94.06 91.7 90.9 89
24/04/2022 08:34:04 82.35 89.2 92.97 90.1 89.2 87.4 86.25 90 94.06 91.6 90.9 89
24/04/2022 08:34:05 80.95 86.29 92.97 90 89.2 87.4 85.83 88.15 94.06 91.6 90.9 89
24/04/2022 08:34:06 82.48 83.79 92.97 90 89.2 87.4 86.28 86.97 94.06 91.6 90.9 89
24/04/2022 08:34:07 82.76 83.27 92.97 90 89.2 87.4 87.75 87.55 94.06 91.6 90.9 89
24/04/2022 08:34:08 83.41 83.81 92.97 90 89.2 87.4 87.81 87.88 94.06 91.6 90.9 89
24/04/2022 08:34:09 90.55 89 92.97 90 89.2 87.4 92.62 91.34 94.06 91.6 90.9 89
24/04/2022 08:34:10 90.82 90.42 92.97 90 89.2 87.4 92.58 92.29 94.06 91.6 90.9 89
24/04/2022 08:34:11 88.45 90.19 92.97 90 89.2 87.4 90.89 92.14 94.06 91.6 90.9 89
24/04/2022 08:34:12 92.4 91.66 92.97 90 89.2 87.4 93.82 93.21 94.06 91.6 90.9 89
24/04/2022 08:34:13 87.81 91.45 92.97 90 89.2 87.4 89.91 93.02 94.06 91.6 90.9 89
24/04/2022 08:34:14 86 89.55 92.97 90.1 89.2 87.4 87.89 91.3 94.06 91.6 90.9 89
24/04/2022 08:34:15 90.94 90.25 92.97 90 89.2 87.4 94.31 93.51 94.06 91.6 90.9 89.1
24/04/2022 08:34:16 87.21 90.31 92.97 90 89.2 87.4 90.23 93.51 94.06 91.6 90.9 89.1
24/04/2022 08:34:17 85.49 88.67 92.97 90 89.2 87.4 89.16 91.82 94.06 91.6 90.9 89.1
24/04/2022 08:34:18 83.38 87.14 92.97 90 89.2 87.4 86.7 90.49 94.06 91.6 90.9 89.1
24/04/2022 08:34:19 87.47 87.4 92.97 90 89.2 87.4 89.38 89.48 94.06 91.6 90.9 89.1
24/04/2022 08:34:20 86.49 87.5 92.97 90 89.2 87.4 88.34 89.44 94.06 91.6 90.9 89.1
24/04/2022 08:34:21 89.94 89.36 92.97 90 89.2 87.4 91.97 91.09 94.06 91.6 90.9 89.1
24/04/2022 08:34:22 91.03 91.43 92.97 90 89.2 87.4 92.83 92.97 94.06 91.6 90.9 89.1
24/04/2022 08:34:23 91.8 91.88 92.97 90 89.2 87.4 92.15 92.99 94.06 91.6 90.9 89.1
24/04/2022 08:34:24 88.97 91.03 92.97 90 89.2 87.4 90.08 91.84 94.06 91.6 90.9 89.1
24/04/2022 08:34:25 95.58 94.63 94.63 90.1 89.2 87.4 96.22 95.13 95.13 91.7 90.9 89.1
24/04/2022 08:34:26 90.75 94.55 94.63 90.1 89.2 87.4 92.29 95.3 95.3 91.7 90.9 89.1
24/04/2022 08:34:27 82.5 92.01 94.63 90.1 89.2 87.4 87.09 93.23 95.3 91.7 90.9 89.1
24/04/2022 08:34:28 77.09 88.46 94.63 90.1 89.2 87.4 83.14 90.38 95.3 91.7 90.9 89.1
24/04/2022 08:34:29 83.39 84.7 94.63 90.1 89.2 87.4 87.68 88 95.3 91.7 90.9 89.1
24/04/2022 08:34:30 82.25 84.66 94.63 90.1 89.2 87.4 87.68 88.18 95.3 91.7 90.9 89.1
24/04/2022 08:34:31 85.86 85.49 94.63 90 89.2 87.4 88.54 88.95 95.3 91.6 90.9 89.1
24/04/2022 08:34:32 84.42 85.62 94.63 90 89.2 87.4 87.28 88.47 95.3 91.6 90.9 89.1
24/04/2022 08:34:33 84.87 85.47 94.63 90 89.2 87.4 87.78 88.09 95.3 91.6 90.9 89.1
24/04/2022 08:34:34 84.69 85.75 94.63 90 89.2 87.4 88.07 88.46 95.3 91.6 90.9 89.1
24/04/2022 08:34:35 82.93 85.24 94.63 90 89.2 87.4 87.66 88.27 95.3 91.6 90.9 89.1
24/04/2022 08:34:36 86.71 85.95 94.63 89.9 89.2 87.4 89.58 88.89 95.3 91.6 90.9 89.1
24/04/2022 08:34:37 84.63 85.9 94.63 89.9 89.2 87.4 87.84 88.82 95.3 91.6 90.9 89.1
24/04/2022 08:34:38 80.73 85.26 94.63 89.9 89.2 87.4 87 88.49 95.3 91.6 90.9 89.1
24/04/2022 08:34:39 83.21 83.46 94.63 89.9 89.2 87.4 89.29 88.76 95.3 91.6 90.9 89.1
24/04/2022 08:34:40 86.15 85.32 94.63 89.9 89.2 87.4 88.7 89.19 95.3 91.6 90.9 89.1
24/04/2022 08:34:41 87.65 87.93 94.63 89.9 89.2 87.4 90.27 90.41 95.3 91.5 90.9 89.1
24/04/2022 08:34:42 84.34 88.01 94.63 89.9 89.2 87.4 89.95 90.47 95.3 91.5 90.9 89.1
24/04/2022 08:34:43 78.57 85.97 94.63 89.9 89.2 87.4 87.34 90.26 95.3 91.5 90.9 89.1
24/04/2022 08:34:44 78.95 82.82 94.63 89.9 89.2 87.4 86.76 88.69 95.3 91.5 90.9 89.1
24/04/2022 08:34:45 88.68 87.7 94.63 89.9 89.2 87.4 90.58 89.95 95.3 91.5 90.9 89.1
24/04/2022 08:34:46 88.54 88.62 94.63 89.9 89.2 87.4 92.95 92.68 95.3 91.5 90.9 89.1
24/04/2022 08:34:47 83.34 87.83 94.63 89.9 89.2 87.4 89.04 91.44 95.3 91.5 90.9 89.1
24/04/2022 08:34:48 85.15 85.91 94.63 89.8 89.2 87.4 87.41 90.39 95.3 91.5 90.9 89.1
24/04/2022 08:34:49 85.17 86.32 94.63 89.8 89.2 87.4 88.96 89.18 95.3 91.5 90.9 89.1
24/04/2022 08:34:50 84.79 85.95 94.63 89.8 89.2 87.4 88.37 89.28 95.3 91.5 90.9 89.1
24/04/2022 08:34:51 86.01 86.18 94.63 89.8 89.2 87.4 89.02 89.22 95.3 91.5 90.9 89.1
24/04/2022 08:34:52 84.06 85.82 94.63 89.8 89.2 87.4 87.82 88.95 95.3 91.5 90.9 89.1
24/04/2022 08:34:53 90.12 89.37 94.63 89.8 89.2 87.5 91.09 90.61 95.3 91.5 90.9 89.1
24/04/2022 08:34:54 88.63 90.69 94.63 89.8 89.2 87.5 89.98 91.39 95.3 91.5 90.9 89.1
24/04/2022 08:34:55 85.57 88.77 94.55 89.8 89.2 87.5 89.81 90.93 95.3 91.5 90.9 89.1
24/04/2022 08:34:56 87.42 87.57 92.01 89.8 89.2 87.5 89.72 90.2 93.23 91.5 90.9 89.1
24/04/2022 08:34:57 89.28 89.74 90.69 89.8 89.2 87.5 89.85 90.85 92.68 91.5 90.9 89.1
24/04/2022 08:34:58 90.74 90.55 90.69 89.8 89.2 87.5 91.64 91.48 92.68 91.5 90.9 89.1
24/04/2022 08:34:59 83.67 90.09 90.69 89.8 89.2 87.5 87.78 91.04 92.68 91.5 90.9 89.1
24/04/2022 08:35:00 82.2 87.28 90.69 89.8 89.2 87.5 86 89.35 92.68 91.5 90.9 89.1
24/04/2022 08:35:01 88.93 88.38 90.69 89.8 89.2 87.5 90.61 90.06 92.68 91.5 90.9 89.1
24/04/2022 08:35:02 90.83 90.44 90.69 89.8 89.2 87.5 91.27 91.08 92.68 91.5 90.9 89.1
24/04/2022 08:35:03 87.43 90.5 90.69 89.8 89.2 87.5 89.24 91.48 92.68 91.5 90.9 89.1
24/04/2022 08:35:04 86.06 88.61 90.69 89.8 89.2 87.5 88.56 89.93 92.68 91.5 90.9 89.1
24/04/2022 08:35:05 80.76 86.9 90.69 89.8 89.2 87.5 85.46 88.83 92.68 91.5 90.9 89.1
24/04/2022 08:35:06 82.76 84.28 90.69 89.8 89.2 87.5 85.5 87.16 92.68 91.5 90.9 89.1
24/04/2022 08:35:07 79.32 83.3 90.69 89.8 89.2 87.5 86.36 86.51 92.68 91.5 90.9 89.1
24/04/2022 08:35:08 81.84 82.14 90.69 89.8 89.2 87.5 87.58 87.69 92.68 91.5 90.9 89.1
24/04/2022 08:35:09 82.16 82.19 90.69 89.8 89.2 87.5 85.96 86.85 92.68 91.5 90.9 89.1
24/04/2022 08:35:10 85.62 84.82 90.69 89.8 89.2 87.5 88.1 87.98 92.68 91.5 90.9 89.1
24/04/2022 08:35:11 84.69 85.41 90.69 89.8 89.2 87.5 88.69 89.01 92.68 91.5 90.9 89.1
24/04/2022 08:35:12 82.18 84.87 90.69 89.8 89.2 87.5 87.67 88.67 92.68 91.5 90.9 89.1
24/04/2022 08:35:13 82.38 83.6 90.69 89.8 89.2 87.5 88.63 89.09 92.68 91.5 90.9 89.1
24/04/2022 08:35:14 83.49 83.33 90.69 89.8 89.2 87.5 87.93 88.78 92.68 91.5 90.9 89.1
24/04/2022 08:35:15 83.68 83.82 90.69 89.8 89.2 87.5 87.22 88.19 92.68 91.5 90.9 89.1
24/04/2022 08:35:16 82.63 84.23 90.69 89.8 89.2 87.5 87.29 88.4 91.48 91.5 90.9 89.1
24/04/2022 08:35:17 81.82 82.53 90.69 89.8 89.2 87.5 86.45 87.2 91.48 91.5 90.9 89.1
24/04/2022 08:35:18 82.54 82.56 90.69 89.8 89.2 87.5 87.41 87.43 91.48 91.5 90.9 89.1
24/04/2022 08:35:19 82.91 82.9 90.69 89.8 89.2 87.5 85.74 87.02 91.48 91.5 90.8 89.1
24/04/2022 08:35:20 84.66 84.22 90.69 89.8 89.2 87.5 87.89 87.59 91.48 91.5 90.8 89.1
24/04/2022 08:35:21 85.04 84.93 90.69 89.8 89.2 87.5 89.65 89.23 91.48 91.5 90.8 89.1
24/04/2022 08:35:22 92.36 91.04 91.04 89.8 89.2 87.5 93.33 92.47 92.47 91.5 90.8 89.1
24/04/2022 08:35:23 88.21 90.98 91.04 89.8 89.2 87.5 90.87 92.22 92.47 91.5 90.8 89.1
24/04/2022 08:35:24 82.99 88.42 91.04 89.8 89.2 87.5 87.75 90.95 92.47 91.5 90.8 89.1
24/04/2022 08:35:25 83.6 86.61 91.04 89.8 89.2 87.5 87.59 89.21 92.47 91.5 90.8 89.1
24/04/2022 08:35:26 77.52 84.39 91.04 89.8 89.2 87.5 85.63 88.31 92.47 91.5 90.8 89.1
24/04/2022 08:35:27 80.87 81.44 91.04 89.8 89.2 87.5 86.03 86.97 92.47 91.5 90.8 89.1
24/04/2022 08:35:28 85.67 84.5 91.04 89.8 89.2 87.5 87.07 87 92.47 91.5 90.8 89.1
24/04/2022 08:35:29 85.27 85.42 91.04 89.8 89.2 87.5 89.51 89.13 92.47 91.5 90.8 89.1
24/04/2022 08:35:30 87.29 86.87 91.04 89.8 89.2 87.5 90.11 89.94 92.47 91.5 90.8 89.1
24/04/2022 08:35:31 89.59 89.41 91.04 89.8 89.2 87.5 91.7 91.54 92.47 91.5 90.8 89.1
24/04/2022 08:35:32 85.68 88.58 91.04 89.8 89.2 87.5 88.76 90.89 92.47 91.5 90.8 89.1
24/04/2022 08:35:33 86.08 86.91 91.04 89.8 89.2 87.5 89.03 89.57 92.47 91.5 90.8 89.1
24/04/2022 08:35:34 80.5 86.92 91.04 89.8 89.2 87.5 85.57 89.54 92.47 91.5 90.8 89.1
24/04/2022 08:35:35 81.28 83.9 91.04 89.8 89.2 87.5 85.89 87.4 92.47 91.5 90.8 89.1
24/04/2022 08:35:36 86.62 86.01 91.04 89.8 89.2 87.5 88.11 87.99 92.47 91.5 90.8 89.1
24/04/2022 08:35:37 84.11 86.3 91.04 89.8 89.2 87.5 87.04 88.43 92.47 91.5 90.8 89.1
24/04/2022 08:35:38 85.39 85.71 91.04 89.8 89.2 87.5 88.68 88.23 92.47 91.5 90.8 89.2
24/04/2022 08:35:39 90.23 89.53 91.04 89.8 89.1 87.5 91 90.46 92.47 91.5 90.8 89.2
24/04/2022 08:35:40 82.93 89.47 91.04 89.8 89.1 87.5 87.64 90.46 92.47 91.5 90.8 89.2
24/04/2022 08:35:41 86.02 86.63 91.04 89.8 89.1 87.5 89.89 89.96 92.47 91.5 90.8 89.2
24/04/2022 08:35:42 83.36 86.45 91.04 89.8 89.1 87.5 88.5 89.98 92.47 91.5 90.8 89.2
24/04/2022 08:35:43 86.66 86.45 91.04 89.8 89.1 87.5 88.55 89.15 92.47 91.5 90.8 89.2
24/04/2022 08:35:44 87.45 87.87 91.04 89.8 89.1 87.5 88.73 89.31 92.47 91.5 90.8 89.2
24/04/2022 08:35:45 90.89 90.3 91.04 89.8 89.1 87.5 92.3 91.46 92.47 91.5 90.8 89.2
24/04/2022 08:35:46 86.75 89.72 91.04 89.8 89.1 87.5 91.02 91.36 92.47 91.5 90.8 89.2
24/04/2022 08:35:47 84.1 88 91.04 89.8 89.1 87.5 87.59 91.17 92.47 91.5 90.8 89.2
24/04/2022 08:35:48 83.5 85.47 91.04 89.8 89 87.5 89.12 89.43 92.47 91.5 90.8 89.2
24/04/2022 08:35:49 82.6 84.45 91.04 89.8 89 87.5 87.12 88.99 92.47 91.5 90.7 89.2
24/04/2022 08:35:50 78.69 83.3 91.04 89.8 89 87.5 86.68 88.22 92.47 91.5 90.7 89.2
24/04/2022 08:35:51 76.62 80.86 91.04 89.8 89 87.5 86.04 87.28 92.47 91.5 90.7 89.2
24/04/2022 08:35:52 82.21 81.91 90.98 89.8 89 87.5 85.94 87.08 92.22 91.5 90.7 89.2
24/04/2022 08:35:53 93.68 91.82 91.82 89.8 89 87.5 94.2 92.21 92.21 91.5 90.7 89.2
24/04/2022 08:35:54 89.18 91.63 91.82 89.9 89 87.5 92.42 93.38 93.38 91.5 90.7 89.2
24/04/2022 08:35:55 89.96 90.37 91.82 89.8 89 87.5 92.23 92.46 93.38 91.5 90.7 89.2
24/04/2022 08:35:56 92.25 93.31 93.31 89.9 88.9 87.5 94.06 95.13 95.13 91.5 90.7 89.2
24/04/2022 08:35:57 82.65 90.49 93.31 89.8 88.9 87.5 86.34 92.51 95.13 91.5 90.7 89.2
24/04/2022 08:35:58 79.78 87.41 93.31 89.8 88.9 87.5 85.25 89.68 95.13 91.5 90.7 89.2
24/04/2022 08:35:59 83.45 84.42 93.31 89.8 88.9 87.5 89.02 88.77 95.13 91.5 90.7 89.2
24/04/2022 08:36:00 80.14 83.76 93.31 89.8 88.9 87.5 83.99 88.58 95.13 91.5 90.7 89.2
24/04/2022 08:36:01 80.75 82.01 93.31 89.8 88.9 87.5 84.02 86.24 95.13 91.4 90.6 89.2
24/04/2022 08:36:02 79.57 81.34 93.31 89.7 88.9 87.5 89.83 88.8 95.13 91.4 90.6 89.2
24/04/2022 08:36:03 80.2 80.79 93.31 89.7 88.9 87.5 87.44 88.8 95.13 91.4 90.6 89.2
24/04/2022 08:36:04 81.94 81.55 93.31 89.7 88.9 87.5 86.58 87.93 95.13 91.4 90.6 89.2
24/04/2022 08:36:05 83.79 83.17 93.31 89.7 88.9 87.5 86.57 87.27 95.13 91.4 90.6 89.2
24/04/2022 08:36:06 84.94 84.77 93.31 89.7 88.9 87.5 87.53 87.7 95.13 91.4 90.6 89.2
24/04/2022 08:36:07 79.89 84.49 93.31 89.7 88.9 87.5 83.86 87.44 95.13 91.4 90.6 89.2
24/04/2022 08:36:08 89.22 88.49 93.31 89.7 88.9 87.5 91.18 90.19 95.13 91.4 90.6 89.2
24/04/2022 08:36:09 83.61 88 93.31 89.7 88.9 87.5 85.96 90.03 95.13 91.4 90.6 89.2
24/04/2022 08:36:10 82.78 85.66 93.31 89.7 88.9 87.5 86.72 87.82 95.13 91.4 90.6 89.2
24/04/2022 08:36:11 82.94 84.14 93.31 89.7 88.8 87.5 86.85 87.25 95.13 91.4 90.6 89.2
24/04/2022 08:36:12 78.35 83.24 93.31 89.7 88.8 87.5 85.07 87.15 95.13 91.4 90.6 89.2
24/04/2022 08:36:13 80.86 81.27 93.31 89.7 88.8 87.5 85.25 86.02 95.13 91.4 90.6 89.2
24/04/2022 08:36:14 82.28 82.27 93.31 89.7 88.8 87.5 86.27 86.2 95.13 91.3 90.6 89.2
24/04/2022 08:36:15 81.08 81.49 93.31 89.7 88.8 87.5 87.64 87.21 95.13 91.3 90.6 89.2
24/04/2022 08:36:16 78.53 81.37 93.31 89.7 88.8 87.5 83.91 86.96 95.13 91.3 90.6 89.2
24/04/2022 08:36:17 85.5 84.58 93.31 89.7 88.8 87.5 89.51 88.42 95.13 91.3 90.6 89.2
24/04/2022 08:36:18 85.9 86.11 93.31 89.7 88.8 87.5 88.17 89.17 95.13 91.3 90.6 89.2
24/04/2022 08:36:19 81.52 85.01 93.31 89.7 88.8 87.5 86.24 88.07 95.13 91.3 90.6 89.2
24/04/2022 08:36:20 82.67 83.28 93.31 89.7 88.8 87.5 88.12 88.02 95.13 91.3 90.6 89.2
24/04/2022 08:36:21 84.74 84.25 93.31 89.7 88.8 87.5 87.73 87.88 95.13 91.3 90.6 89.2
24/04/2022 08:36:22 84.77 85.19 93.31 89.7 88.8 87.5 87.7 88.23 95.13 91.3 90.6 89.2
24/04/2022 08:36:23 82.63 84.45 93.31 89.7 88.8 87.5 86.16 87.51 95.13 91.3 90.6 89.2
24/04/2022 08:36:24 84.2 84.06 93.31 89.7 88.8 87.5 86.42 86.98 95.13 91.3 90.6 89.2
24/04/2022 08:36:25 84.08 85.08 93.31 89.7 88.8 87.5 88.57 87.96 95.13 91.3 90.6 89.2
24/04/2022 08:36:26 83.16 83.95 90.49 89.7 88.8 87.5 87.59 88.33 92.51 91.3 90.6 89.2
24/04/2022 08:36:27 86.38 86.2 88.49 89.7 88.8 87.5 89.46 89.41 90.19 91.4 90.6 89.2
24/04/2022 08:36:28 81.78 85.17 88.49 89.7 88.8 87.5 87.42 88.65 90.19 91.4 90.6 89.2
24/04/2022 08:36:29 79.87 83.35 88.49 89.7 88.8 87.5 86.52 88.65 90.19 91.4 90.6 89.2
24/04/2022 08:36:30 81.37 81.81 88.49 89.7 88.8 87.5 87.98 88.18 90.19 91.4 90.6 89.2
24/04/2022 08:36:31 85.98 85.09 88.49 89.7 88.8 87.5 88.32 88.25 90.19 91.4 90.6 89.2
24/04/2022 08:36:32 83.02 84.99 88.49 89.7 88.8 87.5 87.22 88.26 90.19 91.4 90.6 89.2
24/04/2022 08:36:33 83.93 84.54 88.49 89.7 88.8 87.5 87.59 88.67 90.19 91.4 90.6 89.2
24/04/2022 08:36:34 85.27 85.45 88.49 89.7 88.8 87.5 89.24 88.97 90.19 91.4 90.6 89.2
24/04/2022 08:36:35 83.45 85.58 88.49 89.7 88.8 87.5 86.81 89.16 90.19 91.4 90.6 89.2
24/04/2022 08:36:36 81.53 84.05 88.49 89.6 88.8 87.5 83.75 87.53 90.19 91.4 90.6 89.2
24/04/2022 08:36:37 79.86 82.88 88.49 89.6 88.8 87.5 87.69 87.27 90.19 91.4 90.6 89.2
24/04/2022 08:36:38 81.29 81.33 88 89.6 88.8 87.5 86.04 86.84 90.03 91.3 90.6 89.2
24/04/2022 08:36:39 81.76 81.65 86.2 89.6 88.8 87.5 87.08 87.03 89.41 91.3 90.6 89.2
24/04/2022 08:36:40 81.61 82.39 86.2 89.6 88.8 87.5 87.01 87.57 89.41 91.3 90.6 89.2
24/04/2022 08:36:41 83.2 83.19 86.2 89.6 88.8 87.5 87 87.34 89.41 91.3 90.6 89.2
24/04/2022 08:36:42 83.19 83.49 86.2 89.6 88.8 87.5 86.08 86.86 89.41 91.3 90.6 89.2
24/04/2022 08:36:43 87.71 86.83 86.83 89.6 88.8 87.5 90.12 89.41 89.41 91.3 90.6 89.2
24/04/2022 08:36:44 81.47 86.28 86.83 89.5 88.8 87.5 86.42 88.76 89.41 91.3 90.6 89.2
24/04/2022 08:36:45 86.42 85.91 86.83 89.5 88.8 87.5 91.49 90.53 90.53 91.3 90.6 89.2
24/04/2022 08:36:46 83.49 85.55 86.83 89.5 88.8 87.5 87.4 90.53 90.53 91.2 90.6 89.2
24/04/2022 08:36:47 81.48 84.35 86.83 89.5 88.8 87.5 87.61 88.87 90.53 91.2 90.6 89.2
24/04/2022 08:36:48 83.13 83.41 86.83 89.5 88.8 87.5 87.67 88.3 90.53 91.2 90.6 89.2
24/04/2022 08:36:49 87.16 86.82 86.83 89.5 88.8 87.5 89.12 89.09 90.53 91.2 90.6 89.2
24/04/2022 08:36:50 81.43 86.68 86.83 89.4 88.8 87.5 86.51 88.94 90.53 91.2 90.6 89.2
24/04/2022 08:36:51 87.34 86.36 86.83 89.4 88.8 87.5 90.69 90.14 90.53 91.2 90.6 89.2
24/04/2022 08:36:52 85.85 86.26 86.83 89.4 88.8 87.5 87.88 89.34 90.53 91.2 90.6 89.2
24/04/2022 08:36:53 84.13 86.11 86.83 89.4 88.8 87.5 87.82 88.64 90.53 91.2 90.6 89.2
24/04/2022 08:36:54 82.42 84.78 86.83 89.3 88.8 87.5 87.94 88.83 90.53 91.1 90.6 89.2
24/04/2022 08:36:55 86.05 85.49 86.83 89.2 88.8 87.5 89.36 88.96 90.53 91 90.6 89.2
24/04/2022 08:36:56 82.27 85.56 86.83 89.2 88.8 87.5 85.16 88.98 90.53 91 90.6 89.2
24/04/2022 08:36:57 78.68 83.57 86.83 89.2 88.8 87.5 84.82 86.79 90.53 91 90.6 89.2
24/04/2022 08:36:58 83.7 83.71 86.83 89.1 88.8 87.5 85.95 86.62 90.53 91 90.6 89.2
24/04/2022 08:36:59 77.78 82.69 86.83 89.1 88.8 87.5 82 85.69 90.53 91 90.6 89.2
24/04/2022 08:37:00 89.59 87.87 87.87 89.1 88.8 87.5 90.11 88.63 90.53 90.9 90.6 89.2
24/04/2022 08:37:01 85.33 87.57 87.87 89 88.8 87.5 87.07 88.35 90.53 90.9 90.6 89.2
24/04/2022 08:37:02 84.91 86.59 87.87 89 88.8 87.5 87.77 88.24 90.53 90.8 90.6 89.2
24/04/2022 08:37:03 84.21 86.01 87.87 88.9 88.8 87.5 86.13 87.94 90.53 90.8 90.6 89.2
24/04/2022 08:37:04 83.28 85.51 87.87 88.9 88.8 87.5 84.03 86.89 90.53 90.8 90.6 89.2
24/04/2022 08:37:05 81.34 83.85 87.87 88.8 88.8 87.5 83.04 85.25 90.53 90.7 90.6 89.2
24/04/2022 08:37:06 87.4 86.37 87.87 88.8 88.8 87.5 88.72 87.63 90.53 90.7 90.6 89.2
24/04/2022 08:37:07 82.34 85.92 87.87 88.8 88.8 87.5 84.68 87.27 90.53 90.7 90.6 89.2
24/04/2022 08:37:08 84.98 84.94 87.87 88.6 88.8 87.5 87.23 86.99 90.53 90.5 90.6 89.2
24/04/2022 08:37:09 81.36 84.93 87.87 88.4 88.8 87.5 84.68 87.01 90.53 90.4 90.6 89.2
24/04/2022 08:37:10 88.19 87.21 87.87 88.4 88.8 87.5 88.19 87.91 90.53 90.4 90.5 89.2
24/04/2022 08:37:11 83.12 86.31 87.87 88.4 88.8 87.5 85.34 87.07 90.53 90.4 90.5 89.2
24/04/2022 08:37:12 83.47 84.81 87.87 88.2 88.8 87.5 84.65 86.07 90.53 90.3 90.5 89.2
24/04/2022 08:37:13 82.35 83.79 87.87 88.2 88.8 87.5 84.22 85.15 90.53 90.2 90.5 89.2
24/04/2022 08:37:14 86.14 85.64 87.87 88.1 88.8 87.5 87.76 87.12 90.53 90.2 90.5 89.2
24/04/2022 08:37:15 82.17 85.51 87.87 88.1 88.8 87.5 84.87 87.07 90.53 90.2 90.5 89.2
24/04/2022 08:37:16 81.01 83.77 87.87 88.1 88.8 87.5 84.75 85.94 90.14 90.2 90.5 89.2
24/04/2022 08:37:17 86.29 85.66 87.87 88 88.8 87.6 87.91 87.44 90.14 90.1 90.5 89.2
24/04/2022 08:37:18 84.84 86.03 87.87 87.9 88.8 87.6 86.78 87.52 90.14 90 90.5 89.2
24/04/2022 08:37:19 88.85 88.27 88.27 87.9 88.8 87.6 91.75 91.24 91.24 90 90.5 89.2
24/04/2022 08:37:20 86.87 88.36 88.36 87.9 88.8 87.6 88.14 91.32 91.32 90 90.5 89.2
24/04/2022 08:37:21 84.37 87.84 88.36 87.7 88.8 87.6 86.22 89.68 91.32 89.9 90.5 89.2
24/04/2022 08:37:22 84.77 85.71 88.36 87.7 88.8 87.6 87.09 87.87 91.32 89.9 90.5 89.2
24/04/2022 08:37:23 84.81 86.39 88.36 87.7 88.8 87.6 86.3 87.91 91.32 89.9 90.5 89.2
24/04/2022 08:37:24 87.57 87.25 88.36 87.7 88.8 87.6 89.71 89.14 91.32 89.9 90.5 89.2
24/04/2022 08:37:25 83.95 87.36 88.36 87.7 88.8 87.6 86.39 89.23 91.32 89.9 90.5 89.2
24/04/2022 08:37:26 85.53 86.25 88.36 87.6 88.8 87.6 87.5 88.21 91.32 89.9 90.5 89.2
24/04/2022 08:37:27 85.42 85.76 88.36 87.6 88.8 87.6 88.61 88.47 91.32 89.8 90.5 89.2
24/04/2022 08:37:28 86.54 86.5 88.36 87.6 88.8 87.6 89.47 89.22 91.32 89.8 90.5 89.2
24/04/2022 08:37:29 86.34 86.76 88.36 87.6 88.8 87.6 89.77 89.92 91.32 89.8 90.5 89.2
24/04/2022 08:37:30 82.54 86.56 88.36 87.6 88.8 87.6 85.82 89.59 91.32 89.8 90.5 89.2
24/04/2022 08:37:31 80.08 84.02 88.36 87.5 88.8 87.6 83 87.39 91.32 89.8 90.5 89.2
24/04/2022 08:37:32 85.37 84.61 88.36 87.5 88.8 87.6 88.8 88.05 91.32 89.8 90.5 89.2
24/04/2022 08:37:33 84.68 85.19 88.36 87.5 88.8 87.6 88.61 88.69 91.32 89.8 90.5 89.2
24/04/2022 08:37:34 80.37 84.46 88.36 87.5 88.8 87.6 84.33 88.25 91.32 89.8 90.5 89.2
24/04/2022 08:37:35 91.91 90.83 90.83 87.6 88.8 87.6 94.35 93.19 93.19 89.8 90.5 89.3
24/04/2022 08:37:36 85.85 91.09 91.09 87.5 88.8 87.6 89.15 93.32 93.32 89.8 90.5 89.3
24/04/2022 08:37:37 90.15 89.86 91.09 87.6 88.8 87.6 92.27 92.09 93.32 89.8 90.5 89.3
24/04/2022 08:37:38 88.92 90.07 91.09 87.5 88.8 87.6 91.39 92.26 93.32 89.8 90.5 89.3
24/04/2022 08:37:39 85.88 89.2 91.09 87.5 88.8 87.6 88.85 91.58 93.32 89.8 90.5 89.3
24/04/2022 08:37:40 85.82 87.74 91.09 87.4 88.8 87.6 87.59 89.96 93.32 89.7 90.5 89.3
24/04/2022 08:37:41 88.15 88.51 91.09 87.3 88.8 87.6 89.46 89.94 93.32 89.6 90.5 89.3
24/04/2022 08:37:42 81.94 86.82 91.09 87.3 88.8 87.6 87.16 88.67 93.32 89.6 90.5 89.3
24/04/2022 08:37:43 80.45 84.63 91.09 87.2 88.8 87.6 84.08 87.9 93.32 89.6 90.5 89.3
24/04/2022 08:37:44 85.25 84.97 91.09 87.2 88.8 87.6 88.3 87.98 93.32 89.6 90.5 89.3
24/04/2022 08:37:45 88.32 87.29 91.09 87.2 88.8 87.6 91.04 90.29 93.32 89.6 90.5 89.3
24/04/2022 08:37:46 84.23 87.64 91.09 87.2 88.8 87.6 87.01 90.4 93.32 89.6 90.5 89.3
24/04/2022 08:37:47 84.69 85.35 91.09 87.2 88.8 87.6 88.78 89.08 93.32 89.6 90.5 89.3
24/04/2022 08:37:48 88.01 87.78 91.09 87.2 88.8 87.6 90.24 90.45 93.32 89.6 90.5 89.3
24/04/2022 08:37:49 84.53 87.01 91.09 87.2 88.8 87.6 85.59 89.42 93.32 89.6 90.5 89.3
24/04/2022 08:37:50 77.72 84.94 91.09 87.1 88.8 87.6 83.1 87.14 93.32 89.5 90.5 89.3
24/04/2022 08:37:51 82.1 82.37 91.09 87.1 88.8 87.6 84.85 85.07 93.32 89.5 90.5 89.3
24/04/2022 08:37:52 82.35 83.16 91.09 87.1 88.8 87.6 85.21 85.53 93.32 89.5 90.5 89.3
24/04/2022 08:37:53 82.41 82.66 91.09 87.1 88.8 87.6 87.47 87.16 93.32 89.5 90.5 89.3
24/04/2022 08:37:54 87.25 86.08 91.09 87.1 88.8 87.6 90.76 89.73 93.32 89.5 90.5 89.3
24/04/2022 08:37:55 85.44 87.12 91.09 87.1 88.8 87.6 87.35 89.92 93.32 89.5 90.5 89.3
24/04/2022 08:37:56 87.48 87.15 91.09 87.1 88.8 87.6 89.81 89.67 93.32 89.5 90.5 89.3
24/04/2022 08:37:57 85.51 86.62 91.09 87.1 88.8 87.6 88.3 89.15 93.32 89.5 90.5 89.3
24/04/2022 08:37:58 85.03 86.69 91.09 87 88.8 87.6 87.41 88.84 93.32 89.4 90.5 89.3
24/04/2022 08:37:59 81.68 85.02 91.09 87 88.8 87.6 86.84 87.95 93.32 89.4 90.5 89.3
24/04/2022 08:38:00 83.7 83.7 91.09 87 88.8 87.6 86.13 87.39 93.32 89.4 90.5 89.3
24/04/2022 08:38:01 85.05 84.61 91.09 87 88.8 87.6 89.17 88.4 93.32 89.4 90.5 89.3
24/04/2022 08:38:02 83.17 84.56 91.09 87 88.8 87.6 87.2 88.37 93.32 89.4 90.5 89.3
24/04/2022 08:38:03 84.64 84.7 91.09 87 88.8 87.6 87.91 88.14 93.32 89.4 90.5 89.3
24/04/2022 08:38:04 87.21 86.72 91.09 87 88.8 87.6 88.69 88.72 93.32 89.4 90.5 89.3
24/04/2022 08:38:05 87.05 86.99 91.09 87 88.8 87.6 89.13 89.09 93.32 89.4 90.5 89.3
24/04/2022 08:38:06 91.29 90.22 90.22 87 88.8 87.6 92.2 91.56 92.26 89.4 90.5 89.3
24/04/2022 08:38:07 86.88 89.69 90.22 87 88.8 87.6 88.74 91.03 92.26 89.4 90.5 89.3
24/04/2022 08:38:08 84.35 87.73 90.22 86.9 88.8 87.6 87.77 89.25 91.58 89.3 90.5 89.3
24/04/2022 08:38:09 86.16 86.74 90.22 86.9 88.8 87.6 88.19 88.72 91.56 89.3 90.5 89.3
24/04/2022 08:38:10 85.75 86.04 90.22 86.9 88.8 87.6 88.29 88.88 91.56 89.3 90.5 89.3
24/04/2022 08:38:11 85.25 85.97 90.22 86.9 88.8 87.6 86.7 88.05 91.56 89.3 90.5 89.3
24/04/2022 08:38:12 83.85 85.47 90.22 86.9 88.8 87.6 86.9 87.3 91.56 89.2 90.5 89.3
24/04/2022 08:38:13 86 85.98 90.22 86.9 88.8 87.6 88.49 88.39 91.56 89.2 90.5 89.3
24/04/2022 08:38:14 81.7 85.88 90.22 86.9 88.8 87.6 86.25 88.33 91.56 89.2 90.5 89.3
24/04/2022 08:38:15 87.84 87.03 90.22 86.8 88.8 87.6 89.46 88.97 91.56 89.2 90.5 89.3
24/04/2022 08:38:16 86.43 87.53 90.22 86.7 88.8 87.6 88.32 89.14 91.56 89.2 90.5 89.3
24/04/2022 08:38:17 83.83 86.61 90.22 86.7 88.8 87.6 87.56 88.58 91.56 89.1 90.5 89.3
24/04/2022 08:38:18 84.8 85.26 90.22 86.7 88.8 87.6 87.63 88.05 91.56 89.1 90.5 89.3
24/04/2022 08:38:19 82.93 85.25 90.22 86.6 88.8 87.6 86.44 87.81 91.56 89.1 90.5 89.3
24/04/2022 08:38:20 85.1 85.07 90.22 86.6 88.8 87.6 87.17 87.4 91.56 89.1 90.5 89.3
24/04/2022 08:38:21 85.22 86.04 90.22 86.6 88.8 87.6 86.91 88.09 91.56 89.1 90.5 89.3
24/04/2022 08:38:22 87.49 87.19 90.22 86.6 88.8 87.6 89.09 88.71 91.56 89.1 90.5 89.3
24/04/2022 08:38:23 84.42 87.15 90.22 86.6 88.8 87.6 88.35 89.07 91.56 89.1 90.5 89.3
24/04/2022 08:38:24 83.68 85.49 90.22 86.6 88.8 87.6 89.1 88.96 91.56 89 90.5 89.3
24/04/2022 08:38:25 84.02 84.44 90.22 86.6 88.8 87.6 87.09 88.81 91.56 89 90.5 89.3
24/04/2022 08:38:26 84.96 85.41 90.22 86.5 88.8 87.6 87.44 88.03 91.56 89 90.5 89.3
24/04/2022 08:38:27 83.64 84.61 90.22 86.5 88.8 87.6 86.75 87.62 91.56 88.9 90.5 89.3
24/04/2022 08:38:28 87.23 86.7 90.22 86.5 88.8 87.6 89.28 88.82 91.56 88.9 90.5 89.3
24/04/2022 08:38:29 81.27 86.21 90.22 86.4 88.8 87.6 85.57 88.55 91.56 88.9 90.5 89.3
24/04/2022 08:38:30 84.15 84.47 90.22 86.4 88.8 87.6 86.07 87.07 91.56 88.9 90.5 89.3
24/04/2022 08:38:31 87.65 86.58 90.22 86.4 88.8 87.6 90.07 89 91.56 88.9 90.5 89.3
24/04/2022 08:38:32 84.9 87.09 90.22 86.4 88.8 87.6 88.01 89.32 91.56 88.9 90.5 89.3
24/04/2022 08:38:33 80.21 85.23 90.22 86.4 88.8 87.6 83.33 88.11 91.56 88.9 90.5 89.3
24/04/2022 08:38:34 83.04 83.13 90.22 86.4 88.8 87.6 85.85 86.18 91.56 88.9 90.5 89.3
24/04/2022 08:38:35 83.23 83.45 90.22 86.4 88.8 87.6 86.01 86.15 91.56 88.9 90.5 89.3
24/04/2022 08:38:36 90.42 89.73 89.73 86.4 88.8 87.6 90.77 90.25 91.03 88.9 90.5 89.3
24/04/2022 08:38:37 93.43 93.02 93.02 86.4 88.8 87.6 93.78 93.16 93.16 88.9 90.6 89.3
24/04/2022 08:38:38 93.56 93.84 93.84 86.5 88.8 87.6 93.82 93.86 93.86 89 90.6 89.3
24/04/2022 08:38:39 89.79 93.94 93.94 86.5 88.8 87.6 90.24 93.93 93.93 89 90.6 89.3
24/04/2022 08:38:40 83.6 91.5 93.94 86.5 88.8 87.6 86.84 91.74 93.93 88.9 90.6 89.3
24/04/2022 08:38:41 83.25 88.31 93.94 86.4 88.8 87.6 86.34 89.38 93.93 88.9 90.6 89.3
24/04/2022 08:38:42 84.66 85.84 93.94 86.4 88.8 87.6 87.98 88.19 93.93 88.9 90.6 89.3
24/04/2022 08:38:43 80.83 85.23 93.94 86.4 88.8 87.6 85.42 87.84 93.93 88.9 90.6 89.3
24/04/2022 08:38:44 81.08 83.31 93.94 86.4 88.8 87.6 85.68 86.65 93.93 88.9 90.6 89.3
24/04/2022 08:38:45 80.99 81.77 93.94 86.4 88.8 87.6 85.72 86.41 93.93 88.9 90.6 89.3
24/04/2022 08:38:46 84.67 83.71 93.94 86.4 88.8 87.6 87.81 87.19 93.93 88.9 90.6 89.3
24/04/2022 08:38:47 89.49 88.27 93.94 86.3 88.8 87.6 90.13 89.45 93.93 88.8 90.6 89.3
24/04/2022 08:38:48 84.78 88.15 93.94 86.3 88.8 87.6 87.46 89.34 93.93 88.8 90.6 89.3
24/04/2022 08:38:49 89.68 89.8 93.94 86.4 88.8 87.6 91.07 90.94 93.93 88.9 90.6 89.3
24/04/2022 08:38:50 88.59 89.95 93.94 86.4 88.8 87.6 89.53 91.05 93.93 88.9 90.6 89.3
24/04/2022 08:38:51 84.8 89.18 93.94 86.3 88.8 87.6 86.13 90.11 93.93 88.8 90.6 89.3
24/04/2022 08:38:52 90.7 90.38 93.94 86.4 88.8 87.6 90.48 90.38 93.93 88.8 90.6 89.3
24/04/2022 08:38:53 88.41 90.79 93.94 86.4 88.8 87.6 89.39 90.7 93.93 88.8 90.6 89.3
24/04/2022 08:38:54 87.9 89.82 93.94 86.4 88.8 87.6 88.57 90.05 93.93 88.8 90.6 89.3
24/04/2022 08:38:55 86.5 88.1 93.94 86.4 88.8 87.6 88.44 88.83 93.93 88.8 90.6 89.3
24/04/2022 08:38:56 87.23 88.12 93.94 86.4 88.8 87.6 88.47 89.22 93.93 88.9 90.6 89.3
24/04/2022 08:38:57 86.65 87.75 93.94 86.4 88.8 87.6 88.09 88.76 93.93 88.8 90.6 89.3
24/04/2022 08:38:58 84.17 87.17 93.94 86.3 88.8 87.6 86.16 88.4 93.93 88.8 90.6 89.3
24/04/2022 08:38:59 81.73 84.8 93.94 86.2 88.8 87.6 86.06 86.7 93.93 88.8 90.6 89.3
24/04/2022 08:39:00 77.38 83.05 93.94 86.2 88.8 87.6 85.45 86.76 93.93 88.8 90.6 89.3
24/04/2022 08:39:01 80.99 81.09 93.94 86.2 88.8 87.6 84.5 85.65 93.93 88.7 90.6 89.3
24/04/2022 08:39:02 81.26 81.32 93.94 86.1 88.8 87.6 84.42 85.27 93.93 88.7 90.6 89.3
24/04/2022 08:39:03 87.09 86.26 93.94 86.1 88.8 87.6 88.93 88.25 93.93 88.7 90.6 89.3
24/04/2022 08:39:04 86.87 87.09 93.94 86.1 88.8 87.6 89.73 89.56 93.93 88.7 90.6 89.3
24/04/2022 08:39:05 83.29 86.75 93.94 86.1 88.8 87.6 88.59 89.28 93.93 88.7 90.6 89.3
24/04/2022 08:39:06 87.74 87.29 93.94 86.2 88.8 87.6 89.67 89.61 93.93 88.7 90.6 89.3
24/04/2022 08:39:07 85.4 87.62 93.94 86.2 88.8 87.6 86.46 89.66 93.93 88.7 90.6 89.3
24/04/2022 08:39:08 79.85 85.95 93.94 86.2 88.8 87.6 84.16 87.7 93.93 88.7 90.6 89.3
24/04/2022 08:39:09 81.78 83.43 91.5 86.1 88.8 87.6 85.36 86.02 91.74 88.7 90.6 89.3
24/04/2022 08:39:10 81.93 82.76 90.79 86.1 88.8 87.6 87.66 87.11 91.05 88.7 90.6 89.3
24/04/2022 08:39:11 83.67 83.82 90.79 86.1 88.8 87.6 88.55 88.26 91.05 88.6 90.6 89.3
24/04/2022 08:39:12 85.77 85.68 90.79 86 88.8 87.6 88.91 88.84 91.05 88.6 90.6 89.3
24/04/2022 08:39:13 87.58 87.14 90.79 86 88.8 87.6 88.98 89.21 91.05 88.6 90.6 89.3
24/04/2022 08:39:14 85.47 87.42 90.79 86 88.8 87.6 87.79 89.34 91.05 88.6 90.6 89.3
24/04/2022 08:39:15 85.04 85.78 90.79 86 88.8 87.6 87.16 88.1 91.05 88.6 90.6 89.3
24/04/2022 08:39:16 85.33 85.74 90.79 86 88.8 87.6 86.94 87.88 91.05 88.6 90.6 89.3
24/04/2022 08:39:17 85.53 86.33 90.79 86 88.8 87.6 88.94 88.88 91.05 88.6 90.6 89.3
24/04/2022 08:39:18 83.26 85.31 90.79 86 88.8 87.6 86.06 88.27 91.05 88.6 90.5 89.3
24/04/2022 08:39:19 86.66 86.06 90.79 86 88.8 87.6 88.53 88.14 91.05 88.5 90.5 89.3
24/04/2022 08:39:20 85.68 86.99 90.79 86 88.8 87.6 87.48 88.64 90.7 88.5 90.5 89.3
24/04/2022 08:39:21 91.39 90.63 90.79 86 88.7 87.6 91.71 91.12 91.12 88.5 90.5 89.3
24/04/2022 08:39:22 91.28 91.54 91.54 86 88.7 87.6 91.64 91.87 91.87 88.5 90.5 89.3
24/04/2022 08:39:23 84.76 90.99 91.54 85.9 88.7 87.6 87.14 91.5 91.87 88.5 90.5 89.3
24/04/2022 08:39:24 84.2 88.27 91.54 85.9 88.7 87.6 86.4 89.15 91.87 88.5 90.5 89.3
24/04/2022 08:39:25 91.02 90.36 91.54 85.8 88.7 87.7 92.01 91.27 91.87 88.4 90.5 89.3
24/04/2022 08:39:26 85.14 90.37 91.54 85.8 88.6 87.7 87.19 91.27 91.87 88.4 90.4 89.3
24/04/2022 08:39:27 82.44 87.84 91.54 85.8 88.6 87.7 86.58 89.17 91.87 88.4 90.4 89.3
24/04/2022 08:39:28 90.28 89.43 91.54 85.8 88.6 87.7 91.68 90.77 91.87 88.4 90.4 89.3
24/04/2022 08:39:29 89.37 89.77 91.54 85.9 88.6 87.7 91.21 91.32 91.87 88.5 90.4 89.3
24/04/2022 08:39:30 86.9 89.8 91.54 85.9 88.6 87.7 87.95 91.33 91.87 88.5 90.4 89.3
24/04/2022 08:39:31 84.88 88.08 91.54 85.9 88.6 87.7 86.1 89.43 91.87 88.5 90.4 89.3
24/04/2022 08:39:32 83.47 86.04 91.54 85.9 88.6 87.7 84.42 87.38 91.87 88.5 90.4 89.3
24/04/2022 08:39:33 84.79 85.36 91.54 85.9 88.6 87.7 87.66 87.5 91.87 88.5 90.4 89.3
24/04/2022 08:39:34 85.3 85.7 91.54 85.9 88.6 87.7 86.25 87.48 91.87 88.4 90.4 89.3
24/04/2022 08:39:35 86.04 85.93 91.54 85.9 88.6 87.7 87.68 87.45 91.87 88.4 90.4 89.3
24/04/2022 08:39:36 90.41 90.01 91.54 85.9 88.6 87.7 90.87 90.57 91.87 88.5 90.4 89.3
24/04/2022 08:39:37 88.61 89.59 91.54 85.9 88.6 87.7 89.29 89.89 91.87 88.5 90.4 89.3
24/04/2022 08:39:38 84.14 88.5 91.54 85.9 88.6 87.7 86.48 89.38 91.87 88.5 90.4 89.3
24/04/2022 08:39:39 82.19 86.02 91.54 85.9 88.5 87.7 85.43 87.67 91.87 88.4 90.4 89.3
24/04/2022 08:39:40 85.44 85.6 91.54 85.9 88.5 87.7 87.87 87.71 91.87 88.4 90.3 89.3
24/04/2022 08:39:41 89.47 88.33 91.54 85.9 88.5 87.7 91.62 90.44 91.87 88.5 90.3 89.4
24/04/2022 08:39:42 85.51 88.38 91.54 85.9 88.5 87.7 88.72 90.58 91.87 88.4 90.3 89.4
24/04/2022 08:39:43 79.32 86.25 91.54 85.9 88.5 87.7 86.45 89.09 91.87 88.4 90.3 89.4
24/04/2022 08:39:44 75.47 83.51 91.54 85.9 88.5 87.7 83.95 87.97 91.87 88.4 90.3 89.4
24/04/2022 08:39:45 80.58 80.87 91.54 85.9 88.5 87.7 88.37 87.87 91.87 88.4 90.3 89.4
24/04/2022 08:39:46 92.11 91.04 91.54 85.9 88.5 87.7 92.44 91.72 91.87 88.4 90.3 89.4
24/04/2022 08:39:47 88.38 91.05 91.54 86 88.5 87.7 91.11 91.97 91.97 88.4 90.3 89.4
24/04/2022 08:39:48 89.13 90.6 91.54 86 88.5 87.7 90.97 91.84 91.97 88.5 90.3 89.4
24/04/2022 08:39:49 89.09 90.55 91.54 86 88.5 87.7 90.34 91.71 91.97 88.5 90.3 89.4
24/04/2022 08:39:50 89.28 89.59 91.54 86 88.5 87.7 90.5 90.85 91.97 88.5 90.3 89.4
24/04/2022 08:39:51 80.71 89.4 91.54 86 88.5 87.7 86.1 90.73 91.97 88.5 90.3 89.4
24/04/2022 08:39:52 81.71 85.87 91.05 86 88.5 87.7 88.33 88.57 91.97 88.5 90.3 89.4
24/04/2022 08:39:53 83.27 85.01 91.05 86 88.5 87.7 86.94 89.03 91.97 88.4 90.3 89.4
24/04/2022 08:39:54 87.22 86.92 91.05 86 88.5 87.7 90.52 89.93 91.97 88.4 90.3 89.4
24/04/2022 08:39:55 86.34 87.51 91.05 86 88.5 87.7 89.69 89.82 91.97 88.4 90.3 89.4
24/04/2022 08:39:56 87.87 87.8 91.05 86 88.5 87.7 89.66 90.46 91.97 88.4 90.3 89.4
24/04/2022 08:39:57 87.18 87.49 91.05 86 88.5 87.7 89.99 90.25 91.97 88.4 90.3 89.4
24/04/2022 08:39:58 90.78 90.31 91.05 86 88.5 87.7 92.16 92.01 92.01 88.5 90.3 89.4
24/04/2022 08:39:59 90.54 90.76 91.05 86 88.5 87.7 92.82 92.8 92.8 88.5 90.3 89.4
24/04/2022 08:40:00 86.65 90.96 91.05 86 88.5 87.7 89.79 92.91 92.91 88.5 90.3 89.4
24/04/2022 08:40:01 81.91 88.54 91.05 86 88.5 87.7 89.98 91.98 92.91 88.5 90.3 89.4
24/04/2022 08:40:02 87.43 87.46 91.05 86 88.5 87.7 89.9 90.73 92.91 88.5 90.3 89.4
24/04/2022 08:40:03 83.64 87.49 91.05 85.9 88.4 87.7 90.11 90.93 92.91 88.5 90.3 89.4
24/04/2022 08:40:04 78.2 84.56 91.05 85.9 88.4 87.7 88.42 89.74 92.91 88.5 90.3 89.4
24/04/2022 08:40:05 86.89 86.22 91.05 85.9 88.4 87.7 89.62 90.04 92.91 88.5 90.3 89.4
24/04/2022 08:40:06 87.13 87.26 91.05 86 88.4 87.7 90.16 90.58 92.91 88.5 90.3 89.4
24/04/2022 08:40:07 88.38 88.51 91.05 86 88.4 87.7 90.26 90.76 92.91 88.5 90.3 89.4
24/04/2022 08:40:08 92.99 92.01 92.01 86 88.4 87.7 94.24 93.48 93.48 88.6 90.3 89.4
24/04/2022 08:40:09 92.34 92.77 92.77 86.1 88.4 87.7 93.27 93.86 93.86 88.6 90.3 89.4
24/04/2022 08:40:10 84.06 91.97 92.77 86.1 88.4 87.7 90.04 93.18 93.86 88.6 90.3 89.4
24/04/2022 08:40:11 85.32 88.7 92.77 86.1 88.4 87.7 90.1 91.43 93.86 88.6 90.3 89.4
24/04/2022 08:40:12 90.3 90.21 92.77 86.1 88.4 87.7 92.03 92.33 93.86 88.6 90.3 89.4
24/04/2022 08:40:13 89.63 90.21 92.77 86.2 88.4 87.7 91.85 92.42 93.86 88.6 90.3 89.4
24/04/2022 08:40:14 94.23 93.83 93.83 86.2 88.4 87.7 95.99 95.53 95.53 88.7 90.3 89.4
24/04/2022 08:40:15 86.56 93.75 93.83 86.3 88.4 87.7 89.59 95.48 95.53 88.7 90.3 89.4
24/04/2022 08:40:16 86.68 90.47 93.83 86.3 88.4 87.7 89.3 92.53 95.53 88.7 90.3 89.4
24/04/2022 08:40:17 91.13 91.23 93.83 86.3 88.4 87.7 92.9 93.11 95.53 88.8 90.3 89.4
24/04/2022 08:40:18 86.74 89.96 93.83 86.3 88.4 87.7 90.23 91.88 95.53 88.8 90.3 89.4
24/04/2022 08:40:19 87.41 88.36 93.83 86.3 88.4 87.7 90.03 91.1 95.53 88.8 90.3 89.4
24/04/2022 08:40:20 85.86 88.37 93.83 86.3 88.4 87.7 89.11 90.55 95.53 88.8 90.3 89.4
24/04/2022 08:40:21 86.9 86.98 93.83 86.3 88.4 87.7 90.15 90.24 95.53 88.8 90.3 89.4
24/04/2022 08:40:22 80.6 86.62 93.83 86.3 88.4 87.7 86.05 89.78 95.53 88.7 90.3 89.4
24/04/2022 08:40:23 91.36 90.13 93.83 86.3 88.4 87.7 92.32 91.42 95.53 88.8 90.3 89.4
24/04/2022 08:40:24 88.28 89.75 93.83 86.3 88.4 87.7 90.54 91.08 95.53 88.8 90.3 89.4
24/04/2022 08:40:25 92.17 91.59 93.83 86.4 88.4 87.7 93.53 93.01 95.53 88.8 90.3 89.4
24/04/2022 08:40:26 93.12 92.8 93.83 86.4 88.4 87.7 94.52 94.15 95.53 88.8 90.3 89.4
24/04/2022 08:40:27 84.64 92.6 93.83 86.4 88.4 87.7 88.16 94.14 95.53 88.9 90.3 89.4
24/04/2022 08:40:28 89.51 90.3 93.83 86.5 88.4 87.7 91.14 91.78 95.53 88.9 90.3 89.4
24/04/2022 08:40:29 90.91 91.6 93.83 86.5 88.4 87.7 93.24 92.9 95.53 88.9 90.3 89.4
24/04/2022 08:40:30 80.4 90.22 93.83 86.5 88.4 87.7 87.28 92.6 95.53 88.9 90.3 89.4
24/04/2022 08:40:31 94.17 93.64 93.83 86.5 88.4 87.7 94.83 94.47 95.53 88.9 90.3 89.4
24/04/2022 08:40:32 99.02 97.63 97.63 86.8 88.5 87.8 98.82 97.65 97.65 89 90.4 89.4
24/04/2022 08:40:33 95.94 97.48 97.63 86.9 88.5 87.8 95.69 97.37 97.65 89.1 90.4 89.4
24/04/2022 08:40:34 91.19 96.67 97.63 86.9 88.5 87.8 92.34 96.49 97.65 89.1 90.4 89.4
24/04/2022 08:40:35 96.22 95.8 97.63 87 88.5 87.8 96.49 96.13 97.65 89.2 90.4 89.5
24/04/2022 08:40:36 94.93 96.52 97.63 87.1 88.5 87.8 96.06 97.09 97.65 89.2 90.4 89.5
24/04/2022 08:40:37 91.01 94.91 97.63 87.1 88.6 87.8 93.76 95.74 97.65 89.3 90.4 89.5
24/04/2022 08:40:38 94.04 94.68 97.63 87.2 88.6 87.8 95.28 96.28 97.65 89.3 90.4 89.5
24/04/2022 08:40:39 89.72 93.22 97.63 87.2 88.6 87.8 90.18 94.64 97.65 89.3 90.4 89.5
24/04/2022 08:40:40 94.15 93.62 97.63 87.3 88.6 87.8 95.36 94.85 97.65 89.4 90.4 89.5
24/04/2022 08:40:41 92.81 94.47 97.63 87.3 88.6 87.8 93 95.23 97.65 89.4 90.4 89.5
24/04/2022 08:40:42 88.96 92.7 97.63 87.3 88.6 87.8 91.4 93.41 97.65 89.4 90.4 89.5
24/04/2022 08:40:43 85.89 91.29 97.63 87.3 88.6 87.8 89.02 93.01 97.65 89.4 90.4 89.5
24/04/2022 08:40:44 91.25 90.58 97.63 87.3 88.6 87.8 93.64 92.9 97.65 89.4 90.4 89.5
24/04/2022 08:40:45 89.63 90.97 97.63 87.3 88.6 87.8 92.98 93.68 97.65 89.4 90.4 89.5
24/04/2022 08:40:46 85.43 89.71 97.63 87.3 88.6 87.8 89.35 92.53 97.65 89.4 90.4 89.5
24/04/2022 08:40:47 88.22 88.6 97.63 87.3 88.6 87.8 90.41 91.24 97.65 89.4 90.4 89.5
24/04/2022 08:40:48 93.78 92.89 97.63 87.4 88.6 87.8 94.27 93.6 97.65 89.5 90.5 89.5
24/04/2022 08:40:49 96.37 95.72 97.63 87.5 88.6 87.8 96.85 96.19 97.65 89.5 90.5 89.5
24/04/2022 08:40:50 93.33 94.9 97.63 87.5 88.6 87.8 94.25 95.51 97.65 89.6 90.5 89.5
24/04/2022 08:40:51 92.7 94.5 97.63 87.6 88.6 87.8 93.35 94.95 97.65 89.6 90.5 89.5
24/04/2022 08:40:52 90.23 92.83 97.63 87.6 88.7 87.8 91.94 93.67 97.65 89.6 90.5 89.5
24/04/2022 08:40:53 91.84 92.18 97.63 87.6 88.7 87.8 93.26 93.27 97.65 89.6 90.5 89.5
24/04/2022 08:40:54 95.64 95.27 97.63 87.7 88.7 87.8 96.49 96.1 97.65 89.6 90.5 89.5
24/04/2022 08:40:55 87.63 93.84 97.63 87.7 88.7 87.8 90.47 94.91 97.65 89.6 90.5 89.5
24/04/2022 08:40:56 86.84 91.05 97.63 87.6 88.7 87.8 88.31 92.68 97.65 89.6 90.5 89.5
24/04/2022 08:40:57 89.68 90.22 97.63 87.6 88.7 87.8 91.66 91.43 97.65 89.6 90.5 89.5
24/04/2022 08:40:58 87.22 89.56 97.63 87.7 88.7 87.8 90.58 91.5 97.65 89.6 90.5 89.5
24/04/2022 08:40:59 88.62 88.91 97.63 87.7 88.7 87.8 90.31 90.85 97.65 89.6 90.5 89.5
24/04/2022 08:41:00 93.7 92.53 97.63 87.7 88.7 87.8 94.87 93.61 97.65 89.7 90.5 89.5
24/04/2022 08:41:01 88 92.11 97.63 87.7 88.7 87.8 90.65 93.55 97.65 89.7 90.5 89.5
24/04/2022 08:41:02 80.9 89.81 97.48 87.7 88.7 87.8 86.59 91.89 97.37 89.7 90.5 89.5
24/04/2022 08:41:03 86.48 87.2 96.67 87.7 88.7 87.8 92.99 92.92 97.09 89.7 90.5 89.5
24/04/2022 08:41:04 91.84 91.12 96.52 87.8 88.7 87.8 95.18 94.76 97.09 89.8 90.5 89.5
24/04/2022 08:41:05 90.26 91.17 96.52 87.8 88.7 87.8 91.88 94.23 97.09 89.8 90.5 89.5
24/04/2022 08:41:06 88.04 90.29 95.72 87.8 88.7 87.8 91 92.89 96.28 89.8 90.5 89.5
24/04/2022 08:41:07 86.92 89.71 95.72 87.8 88.7 87.9 90.72 92.65 96.28 89.8 90.5 89.5
24/04/2022 08:41:08 88.42 88.86 95.72 87.8 88.7 87.9 90.99 91.71 96.19 89.8 90.5 89.5
24/04/2022 08:41:09 86.12 88.45 95.72 87.8 88.7 87.9 88.98 91.01 96.19 89.8 90.5 89.5
24/04/2022 08:41:10 92.74 92.19 95.72 87.9 88.7 87.9 93.99 93.56 96.19 89.8 90.5 89.5
24/04/2022 08:41:11 95.17 95.28 95.72 87.9 88.7 87.9 95.29 95.62 96.19 89.9 90.5 89.5
24/04/2022 08:41:12 80.79 93.79 95.72 87.9 88.6 87.9 85.39 94.33 96.19 89.9 90.5 89.5
24/04/2022 08:41:13 88.95 89.91 95.72 87.9 88.6 87.9 92.69 92.58 96.19 89.9 90.5 89.5
24/04/2022 08:41:14 90.1 90.66 95.72 88 88.6 87.9 93.87 93.43 96.19 89.9 90.5 89.5
24/04/2022 08:41:15 87.37 89.58 95.72 88 88.5 87.9 90.05 93.37 96.19 89.9 90.4 89.5
24/04/2022 08:41:16 81.99 88.35 95.72 88 88.5 87.9 87.99 91.62 96.19 89.9 90.4 89.5
24/04/2022 08:41:17 88.67 88.51 95.72 88 88.5 87.9 90.18 90.45 96.19 89.9 90.4 89.5
24/04/2022 08:41:18 88.15 88.66 95.72 88 88.5 87.9 91.5 91.54 96.19 90 90.4 89.5
24/04/2022 08:41:19 85.87 88.24 95.28 88 88.5 87.9 90.26 91.24 96.1 90 90.4 89.5
24/04/2022 08:41:20 82.86 87 95.28 88 88.5 87.9 88.35 90.59 96.1 90 90.4 89.6
24/04/2022 08:41:21 89.41 88.93 95.28 88 88.5 87.9 92.68 92.24 96.1 90 90.4 89.6
24/04/2022 08:41:22 84.47 88.87 95.28 88 88.5 87.9 89.35 92.16 96.1 90 90.4 89.6
24/04/2022 08:41:23 93.64 92.57 95.28 88.1 88.5 87.9 95.05 94.24 96.1 90 90.4 89.6
24/04/2022 08:41:24 86.61 92.27 95.28 88.1 88.5 87.9 89.5 93.88 95.62 90 90.4 89.6
24/04/2022 08:41:25 94.23 93.39 95.28 88.1 88.5 87.9 94.56 93.93 95.62 90.1 90.4 89.6
24/04/2022 08:41:26 91.15 92.88 95.28 88.1 88.5 87.9 92.81 93.66 95.62 90.1 90.4 89.6
24/04/2022 08:41:27 82.06 91.31 95.28 88.1 88.5 87.9 88.63 92.82 95.62 90.1 90.4 89.6
24/04/2022 08:41:28 89.15 89.18 95.28 88.1 88.5 87.9 90.97 91.29 95.62 90.1 90.4 89.6
24/04/2022 08:41:29 90.15 90.16 95.28 88.2 88.5 87.9 91.8 91.93 95.62 90.1 90.4 89.6
24/04/2022 08:41:30 83.67 90.11 95.28 88.2 88.5 87.9 87.81 91.88 95.62 90.1 90.4 89.6
24/04/2022 08:41:31 90.73 90.2 95.28 88.2 88.5 87.9 91.87 91.57 95.62 90.1 90.4 89.6
24/04/2022 08:41:32 89.87 90.95 95.28 88.2 88.5 87.9 92.28 92.57 95.62 90.1 90.4 89.6
24/04/2022 08:41:33 85.34 89.31 95.28 88.2 88.5 87.9 88.84 91.57 95.62 90.1 90.4 89.6
24/04/2022 08:41:34 85.35 87.33 95.28 88.2 88.5 87.9 90.16 91.09 95.62 90.1 90.4 89.6
24/04/2022 08:41:35 83.65 86.04 95.28 88.2 88.5 87.9 88.19 89.82 95.62 90.1 90.4 89.6
24/04/2022 08:41:36 87.58 87.2 95.28 88.2 88.5 87.9 89.02 89.37 95.62 90.1 90.4 89.6
24/04/2022 08:41:37 86.06 87.13 95.28 88.2 88.5 87.9 88.25 89.22 95.62 90.2 90.4 89.6
24/04/2022 08:41:38 88.19 87.98 95.28 88.2 88.5 87.9 89.82 89.64 95.62 90.2 90.4 89.6
24/04/2022 08:41:39 87.66 88.22 95.28 88.2 88.5 87.9 90.5 90.27 95.62 90.2 90.4 89.6
24/04/2022 08:41:40 86.99 88.64 95.28 88.3 88.5 87.9 89.59 90.58 95.62 90.2 90.4 89.6
24/04/2022 08:41:41 85.69 86.87 93.79 88.3 88.5 87.9 89.48 89.71 94.33 90.2 90.4 89.6
24/04/2022 08:41:42 86.4 87.17 93.39 88.3 88.5 87.9 89.48 89.88 94.24 90.2 90.4 89.6
24/04/2022 08:41:43 81.79 86.29 93.39 88.3 88.5 87.9 88.63 89.76 94.24 90.2 90.4 89.6
24/04/2022 08:41:44 93.83 92.92 93.39 88.3 88.5 87.9 93.94 93.25 94.24 90.2 90.5 89.6
24/04/2022 08:41:45 89.39 92.49 93.39 88.3 88.5 87.9 92.05 92.98 94.24 90.2 90.5 89.6
24/04/2022 08:41:46 97.75 96.69 96.69 88.4 88.6 87.9 98.16 97.2 97.2 90.3 90.5 89.6
24/04/2022 08:41:47 95.23 96.85 96.85 88.5 88.6 87.9 95.57 97.26 97.26 90.3 90.5 89.6
24/04/2022 08:41:48 92.32 95.62 96.85 88.5 88.6 87.9 93.92 96.14 97.26 90.4 90.5 89.6
24/04/2022 08:41:49 92.7 93.92 96.85 88.6 88.6 87.9 94.5 94.98 97.26 90.4 90.5 89.6
24/04/2022 08:41:50 95.74 95.38 96.85 88.6 88.6 87.9 96.53 96.29 97.26 90.4 90.5 89.6
24/04/2022 08:41:51 95.28 95.82 96.85 88.7 88.7 87.9 96.01 96.59 97.26 90.5 90.5 89.6
24/04/2022 08:41:52 92.06 95.44 96.85 88.7 88.7 87.9 93.27 96.19 97.26 90.5 90.6 89.6
24/04/2022 08:41:53 94.36 94.79 96.85 88.8 88.7 88 95.06 95.38 97.26 90.5 90.6 89.6
24/04/2022 08:41:54 81.57 93.92 96.85 88.8 88.7 88 87.92 94.73 97.26 90.5 90.6 89.6
24/04/2022 08:41:55 85.58 90.06 96.85 88.8 88.7 88 88.97 91.68 97.26 90.5 90.6 89.6
24/04/2022 08:41:56 97.61 96.59 96.85 88.9 88.7 88 96.71 95.89 97.26 90.6 90.6 89.6
24/04/2022 08:41:57 93.81 97.2 97.2 88.9 88.7 88 96.24 97.16 97.26 90.6 90.6 89.6
24/04/2022 08:41:58 97.07 97.35 97.35 89 88.8 88 96.25 96.83 97.26 90.7 90.6 89.6
24/04/2022 08:41:59 97.16 97.85 97.85 89.1 88.8 88 96.47 97.2 97.26 90.7 90.6 89.6
24/04/2022 08:42:00 97.84 98.62 98.62 89.2 88.8 88 98.11 98.46 98.46 90.8 90.7 89.7
24/04/2022 08:42:01 84.88 97.67 98.62 89.2 88.8 88 86.59 97.63 98.46 90.8 90.7 89.7
24/04/2022 08:42:02 84.73 93.7 98.62 89.2 88.8 88 86.67 93.8 98.46 90.8 90.7 89.7
24/04/2022 08:42:03 89.55 90.76 98.62 89.2 88.8 88 91.24 91.72 98.46 90.8 90.7 89.7
24/04/2022 08:42:04 89.22 89.88 98.62 89.2 88.8 88 90.62 90.99 98.46 90.8 90.7 89.7
24/04/2022 08:42:05 90.07 90.25 98.62 89.2 88.8 88 91.27 91.33 98.46 90.8 90.7 89.7
24/04/2022 08:42:06 90.97 90.85 98.62 89.2 88.8 88 94.25 94.15 98.46 90.9 90.7 89.7
24/04/2022 08:42:07 94.17 93.43 98.62 89.3 88.9 88 99.38 98.19 98.46 91 90.7 89.7
24/04/2022 08:42:08 90.76 92.85 98.62 89.3 88.9 88 92.37 97.48 98.46 91 90.7 89.7
24/04/2022 08:42:09 83.14 91.43 98.62 89.3 88.9 88 85.92 94.91 98.46 91 90.7 89.7
24/04/2022 08:42:10 86.27 88.3 98.62 89.3 88.9 88 87.53 91.44 98.46 91 90.7 89.7
24/04/2022 08:42:11 84 86.75 98.62 89.3 88.9 88 86.91 89.27 98.46 91 90.7 89.7
24/04/2022 08:42:12 78.91 85.15 98.62 89.3 88.9 88 85.83 88.16 98.46 91 90.7 89.7
24/04/2022 08:42:13 76.9 82.06 98.62 89.3 88.9 88 79.78 86.46 98.46 91 90.7 89.7
24/04/2022 08:42:14 78.05 79.55 98.62 89.3 88.9 88 82.64 83.51 98.46 91 90.7 89.7
24/04/2022 08:42:15 79.21 79.57 98.62 89.3 88.9 88 82.66 83.53 98.46 91 90.7 89.7
24/04/2022 08:42:16 78.32 80.01 98.62 89.3 88.9 88 83.01 83.75 98.46 91 90.7 89.7
24/04/2022 08:42:17 79.74 80.02 98.62 89.3 88.9 88 81.79 82.6 98.46 91 90.7 89.7
24/04/2022 08:42:18 83.64 82.6 98.62 89.3 88.9 88 85.37 84.48 98.46 91 90.7 89.7
24/04/2022 08:42:19 82.04 82.47 98.62 89.2 88.9 88 86.25 86.09 98.46 90.9 90.7 89.7
24/04/2022 08:42:20 84.36 84.67 98.62 89.2 88.9 88 86.04 86.85 98.46 90.9 90.7 89.7
24/04/2022 08:42:21 78.22 83.79 98.62 89.2 88.9 88 82.62 86.05 98.46 90.9 90.7 89.7
24/04/2022 08:42:22 79.7 81.38 98.62 89.2 88.9 88 84.94 85.36 98.46 90.9 90.7 89.7
24/04/2022 08:42:23 81.36 81.22 98.62 89.2 88.9 88 94.7 93.59 98.46 91 90.7 89.7
24/04/2022 08:42:24 84.86 84.38 98.62 89.2 88.9 88 88.04 93.59 98.46 91 90.7 89.7
24/04/2022 08:42:25 79.64 83.65 98.62 89.2 88.9 88 82.58 90.81 98.46 91 90.7 89.7
24/04/2022 08:42:26 80.48 81.4 98.62 89.2 88.9 88 83.48 87.44 98.46 91 90.7 89.7
24/04/2022 08:42:27 83.37 83.39 98.62 89.2 88.8 88 91.49 90.6 98.46 91 90.7 89.7
24/04/2022 08:42:28 74.37 82.25 98.62 89.2 88.8 88 79.98 89.24 98.46 91 90.7 89.7
24/04/2022 08:42:29 84.54 83.21 98.62 89.2 88.8 88 86.51 86.77 98.46 90.9 90.7 89.7
24/04/2022 08:42:30 83.48 84.47 97.67 89.2 88.8 88 89.23 88.58 98.19 91 90.7 89.7
24/04/2022 08:42:31 82.36 83.13 93.7 89.2 88.8 88 85.26 88.59 98.19 91 90.7 89.7
24/04/2022 08:42:32 84.33 84.14 93.43 89.2 88.8 88 85.39 86.91 98.19 90.9 90.7 89.7
24/04/2022 08:42:33 82.96 83.8 93.43 89.2 88.8 88 85.04 85.96 98.19 90.9 90.7 89.7
24/04/2022 08:42:34 83.98 84.32 93.43 89.2 88.8 88 88.38 87.99 98.19 90.9 90.7 89.7
24/04/2022 08:42:35 86.37 86.03 93.43 89.2 88.8 88 89.3 89.3 98.19 90.9 90.7 89.7
24/04/2022 08:42:36 82.63 85.92 93.43 89.2 88.8 88 85.04 88.92 98.19 90.9 90.7 89.7
24/04/2022 08:42:37 86.89 86.5 92.85 89.2 88.8 88 88.54 88.59 97.48 90.9 90.7 89.7
24/04/2022 08:42:38 81.47 85.61 91.43 89.2 88.8 88 92.52 91.82 94.91 90.9 90.7 89.7
24/04/2022 08:42:39 80.17 83.76 88.3 89.2 88.8 88 84.35 91.14 93.59 90.9 90.7 89.7
24/04/2022 08:42:40 81.83 83.01 86.75 89.2 88.8 88 86.44 88.53 93.59 90.9 90.7 89.7
24/04/2022 08:42:41 82.55 82.8 86.5 89.2 88.8 88 86.27 87.51 93.59 90.9 90.7 89.7
24/04/2022 08:42:42 77.8 81.83 86.5 89.2 88.8 88 83.18 86.33 93.59 90.9 90.7 89.7
24/04/2022 08:42:43 84.91 83.98 86.5 89.2 88.8 88 86.3 85.98 93.59 90.9 90.7 89.7
24/04/2022 08:42:44 81 83.97 86.5 89.2 88.8 88 84.81 85.98 93.59 90.9 90.7 89.7
24/04/2022 08:42:45 85.76 85.75 86.5 89.1 88.8 88 91.68 91.12 93.59 90.9 90.7 89.7
24/04/2022 08:42:46 81.99 85.77 86.5 89.1 88.8 88 87.18 91.14 93.59 90.9 90.7 89.7
24/04/2022 08:42:47 80.53 83.69 86.5 89.1 88.8 88 86.48 88.97 93.59 90.9 90.7 89.7
24/04/2022 08:42:48 83.94 84.31 86.5 89.1 88.8 88 86.33 87.98 93.59 90.9 90.7 89.7
24/04/2022 08:42:49 83.39 83.61 86.5 89.1 88.8 88 84.69 86.61 93.59 90.9 90.7 89.7
24/04/2022 08:42:50 82.91 83.33 86.5 89.1 88.8 88 85.41 85.64 93.59 90.9 90.7 89.7
24/04/2022 08:42:51 87.71 87.18 87.18 89.1 88.8 88 90.9 89.44 93.59 90.9 90.7 89.7
24/04/2022 08:42:52 86.63 86.92 87.18 89.1 88.8 88 89.06 89.47 93.59 90.9 90.7 89.7
24/04/2022 08:42:53 83.81 86.34 87.18 89.1 88.8 88 86.19 89.15 93.59 90.9 90.7 89.7
24/04/2022 08:42:54 83.19 85.01 87.18 89.1 88.8 88 88.41 88.6 91.82 90.9 90.7 89.7
24/04/2022 08:42:55 86.21 85.58 87.18 89.1 88.8 88 95.14 93.9 93.9 90.9 90.7 89.7
24/04/2022 08:42:56 87.36 87.1 87.18 89.1 88.8 88 94.47 94.59 94.59 90.9 90.7 89.7
24/04/2022 08:42:57 85.88 86.69 87.18 89.1 88.8 88 91.92 94.09 94.59 91 90.7 89.7
24/04/2022 08:42:58 89.47 88.94 88.94 89.2 88.8 88 91.43 92.85 94.59 91 90.7 89.7
24/04/2022 08:42:59 87.59 88.82 88.94 89.2 88.8 88 88.62 91.86 94.59 91 90.7 89.7
24/04/2022 08:43:00 82.79 87.62 88.94 89.2 88.8 88 84.23 89.86 94.59 91 90.7 89.7
24/04/2022 08:43:01 86.43 86.61 88.94 89.2 88.8 88 87.3 87.75 94.59 91 90.7 89.7
24/04/2022 08:43:02 88.41 88.25 88.94 89.2 88.8 88 89.66 89.22 94.59 91 90.7 89.7
24/04/2022 08:43:03 83.37 87.65 88.94 89.2 88.8 88 85.23 88.84 94.59 91 90.7 89.7
24/04/2022 08:43:04 87.13 87.17 88.94 89.2 88.8 88 94.68 93.23 94.59 91 90.7 89.7
24/04/2022 08:43:05 83.48 86.74 88.94 89.2 88.8 88 91.13 92.78 94.59 91 90.7 89.7
24/04/2022 08:43:06 79.86 84.88 88.94 89.1 88.8 88 90.35 91.55 94.59 91 90.7 89.7
24/04/2022 08:43:07 79.79 82.39 88.94 89.1 88.8 88 88.71 90.76 94.59 91 90.7 89.7
24/04/2022 08:43:08 81.7 81.82 88.94 89.1 88.8 88 89.13 89.93 94.59 91 90.7 89.7
24/04/2022 08:43:09 81.94 82.35 88.94 89.1 88.8 88 91.15 90.74 94.59 91 90.7 89.7
24/04/2022 08:43:10 81.12 81.78 88.94 89.1 88.8 88 85.74 90.75 94.59 91 90.7 89.7
24/04/2022 08:43:11 82.35 82.56 88.94 89.1 88.8 88 87.38 88.3 94.59 91 90.7 89.7
24/04/2022 08:43:12 81.51 82.41 88.94 89.1 88.8 88 85.89 88.05 94.59 91 90.7 89.7
24/04/2022 08:43:13 80.52 82.2 88.94 89.1 88.8 88 88.32 88.11 94.59 91 90.7 89.7
24/04/2022 08:43:14 80.95 81.37 88.94 89.1 88.8 88 85.1 88.06 94.59 91 90.7 89.7
24/04/2022 08:43:15 80.94 81.39 88.94 89.1 88.8 88 87.66 87.69 94.59 91 90.7 89.7
24/04/2022 08:43:16 86.43 85.37 88.94 89.1 88.8 88 88.47 88.11 94.59 91 90.7 89.7
24/04/2022 08:43:17 82.49 84.64 88.94 89.1 88.8 88 88.97 89.06 94.59 91 90.7 89.7
24/04/2022 08:43:18 83.03 83.74 88.94 89.1 88.8 88 90.96 90.88 94.59 91 90.7 89.7
24/04/2022 08:43:19 86.29 85.67 88.94 89.1 88.8 88 94.43 93.34 94.59 91 90.7 89.7
24/04/2022 08:43:20 85.09 85.64 88.94 89.1 88.8 88 90.87 93.3 94.59 91 90.7 89.7
24/04/2022 08:43:21 83.22 85.4 88.94 89.1 88.8 88 89.31 91.99 94.59 91 90.7 89.7
24/04/2022 08:43:22 84.26 84.4 88.94 89.1 88.8 88 89.16 90.43 94.59 91 90.7 89.7
24/04/2022 08:43:23 83.59 84.22 88.94 89.1 88.8 88 89.72 90.21 94.59 91 90.7 89.7
24/04/2022 08:43:24 76.96 84.07 88.94 89.1 88.8 88 86.33 89.66 94.59 91 90.7 89.7
24/04/2022 08:43:25 81.12 81.52 88.94 89.1 88.8 88 87.22 87.86 94.59 91 90.7 89.7
24/04/2022 08:43:26 84.43 83.77 88.94 89.1 88.8 88 88.59 88.37 94.09 91 90.7 89.7
24/04/2022 08:43:27 85.37 85.21 88.94 89.1 88.8 88 90.81 90.58 93.34 91.1 90.7 89.7
24/04/2022 08:43:28 85.1 85.29 88.82 89.1 88.8 88 88.83 90.39 93.34 91.1 90.7 89.7
24/04/2022 08:43:29 87.47 87.3 88.25 89.1 88.8 88 89.5 89.92 93.34 91.1 90.7 89.7
24/04/2022 08:43:30 85.23 86.81 88.25 89.1 88.8 88 88.07 89.37 93.34 91.1 90.7 89.7
24/04/2022 08:43:31 83.49 85.85 88.25 89.1 88.8 88 92.27 91.53 93.34 91.1 90.7 89.7
24/04/2022 08:43:32 81.35 84.64 87.65 89.1 88.8 88 90.63 91.66 93.34 91.1 90.7 89.7
24/04/2022 08:43:33 86.6 85.99 87.3 89.1 88.8 88 91.96 91.78 93.34 91.1 90.7 89.7
24/04/2022 08:43:34 85.11 86.21 87.3 89.1 88.8 88 88.21 91.67 93.34 91.1 90.7 89.7
24/04/2022 08:43:35 77.76 85.21 87.3 89.1 88.8 88 87.37 89.61 93.34 91.1 90.7 89.7
24/04/2022 08:43:36 75.63 82.09 87.3 89.1 88.8 88 85.13 88.48 93.34 91.1 90.7 89.7
24/04/2022 08:43:37 77.97 79.26 87.3 89 88.8 88 84.2 86.64 93.34 91.1 90.7 89.7
24/04/2022 08:43:38 85.09 84.5 87.3 89 88.8 88 87.53 87.34 93.34 91 90.7 89.7
24/04/2022 08:43:39 83.26 85.11 87.3 89 88.8 88 90.38 89.81 93.34 91 90.7 89.7
24/04/2022 08:43:40 85.99 85.81 87.3 89 88.8 88 89.31 89.57 93.34 91 90.7 89.7
24/04/2022 08:43:41 86.79 86.56 87.3 89 88.8 88 88.89 89.35 93.34 91 90.7 89.7
24/04/2022 08:43:42 79.97 86.17 87.3 89 88.8 88 86.73 88.88 93.34 91 90.7 89.7
24/04/2022 08:43:43 81.39 83.35 87.3 89 88.8 88 86.05 87.75 93.34 91 90.7 89.7
24/04/2022 08:43:44 84.09 84.13 87.3 89 88.8 88 85.76 86.63 93.34 91 90.7 89.7
24/04/2022 08:43:45 87.23 86.75 87.3 89 88.8 88 87.72 87.91 93.34 91 90.7 89.7
24/04/2022 08:43:46 85.98 86.79 87.3 89 88.8 88 95.03 93.29 93.34 91.1 90.7 89.7
24/04/2022 08:43:47 84 86.07 87.3 89 88.8 88 95.74 95.42 95.42 91.1 90.7 89.7
24/04/2022 08:43:48 91.98 90.89 90.89 89 88.8 88 98 97.54 97.54 91.2 90.7 89.7
24/04/2022 08:43:49 93.15 92.8 92.8 89 88.8 88 98.56 98.82 98.82 91.2 90.7 89.7
24/04/2022 08:43:50 89.89 92.27 92.8 89 88.8 88 93.7 97.95 98.82 91.3 90.7 89.7
24/04/2022 08:43:51 84.92 90.63 92.8 89 88.8 88 89.1 95.61 98.82 91.3 90.7 89.7
24/04/2022 08:43:52 82.87 88.05 92.8 89 88.8 88 86.58 92.72 98.82 91.3 90.7 89.7
24/04/2022 08:43:53 79.41 85.6 92.8 89 88.8 88 89.37 91.25 98.82 91.3 90.8 89.7
24/04/2022 08:43:54 77.01 82.62 92.8 89 88.8 88 88.11 89.46 98.82 91.2 90.8 89.7
24/04/2022 08:43:55 85.26 84.58 92.8 89 88.8 88 87.72 88.69 98.82 91.2 90.8 89.7
24/04/2022 08:43:56 81.73 84.11 92.8 89 88.8 88 91.01 90.31 98.82 91.3 90.8 89.7
24/04/2022 08:43:57 75.58 82.27 92.8 89 88.8 88 83.2 90.33 98.82 91.2 90.8 89.7
24/04/2022 08:43:58 74.16 79.29 92.8 89 88.8 88 85.25 87.16 98.82 91.2 90.8 89.7
24/04/2022 08:43:59 75.89 77.06 92.8 89 88.7 88 84.28 86.04 98.82 91.2 90.7 89.7
24/04/2022 08:44:00 78.86 78.4 92.8 89 88.7 88 89.83 89.03 98.82 91.3 90.7 89.7
24/04/2022 08:44:01 78.91 78.93 92.8 89 88.7 88 92.08 91.34 98.82 91.3 90.7 89.7
24/04/2022 08:44:02 82.21 81.52 92.8 89 88.7 88 92.42 92.79 98.82 91.3 90.7 89.7
24/04/2022 08:44:03 77.79 81.21 92.8 89 88.7 88 90.9 92.4 98.82 91.3 90.7 89.7
24/04/2022 08:44:04 78.61 79.48 92.8 89 88.7 88 90.39 90.96 98.82 91.3 90.7 89.7
24/04/2022 08:44:05 79.06 79.2 92.8 89 88.7 88 88.51 90.66 98.82 91.3 90.7 89.7
24/04/2022 08:44:06 82.05 81.67 92.8 89 88.7 88 90.95 90.85 98.82 91.3 90.7 89.7
24/04/2022 08:44:07 86.65 86.19 92.8 89 88.7 88 93.09 93.04 98.82 91.3 90.7 89.7
24/04/2022 08:44:08 83.54 86.11 92.8 89 88.7 88 92.7 93.26 98.82 91.3 90.7 89.7
24/04/2022 08:44:09 82.33 84.87 92.8 89 88.7 88 93.27 93.47 98.82 91.3 90.7 89.8
24/04/2022 08:44:10 82.09 83.35 92.8 89 88.7 88 88.39 92.87 98.82 91.3 90.7 89.8
24/04/2022 08:44:11 84.77 84.44 92.8 89 88.6 88 90.55 90.68 98.82 91.4 90.7 89.8
24/04/2022 08:44:12 86.3 86.09 92.8 89 88.7 88 90.14 90.6 98.82 91.4 90.7 89.8
24/04/2022 08:44:13 84.41 86.37 92.8 89 88.6 88 90.41 90.71 98.82 91.4 90.7 89.8
24/04/2022 08:44:14 84.42 85.15 92.8 89 88.6 88 90.43 91.04 98.82 91.4 90.7 89.8
24/04/2022 08:44:15 81.16 84.71 92.8 89 88.6 88 85.97 90.32 98.82 91.4 90.7 89.8
24/04/2022 08:44:16 81.14 82.83 92.8 88.9 88.6 88 88.02 88.41 98.82 91.4 90.7 89.8
24/04/2022 08:44:17 80.36 81.89 92.8 88.9 88.6 88 88.03 88.43 98.82 91.4 90.7 89.8
24/04/2022 08:44:18 82.38 82.77 92.8 88.9 88.6 88 88.44 89.37 98.82 91.4 90.7 89.8
24/04/2022 08:44:19 78.77 81.34 92.27 88.9 88.6 88 85.62 88.01 97.95 91.4 90.7 89.8
24/04/2022 08:44:20 88.55 87.52 90.63 88.9 88.6 88 94.16 93.44 95.61 91.4 90.7 89.8
24/04/2022 08:44:21 83.89 86.52 88.05 88.9 88.6 88 88.53 92.2 93.47 91.4 90.7 89.8
24/04/2022 08:44:22 81.24 85.08 87.52 88.9 88.6 88 87.77 90.52 93.47 91.4 90.7 89.8
24/04/2022 08:44:23 81.7 82.92 87.52 88.9 88.6 88 88.07 88.75 93.47 91.4 90.7 89.8
24/04/2022 08:44:24 83.63 83.44 87.52 88.9 88.6 88 94.5 93.39 93.47 91.4 90.7 89.8
24/04/2022 08:44:25 81.37 83.19 87.52 88.9 88.6 88 93.76 93.78 93.78 91.4 90.7 89.8
24/04/2022 08:44:26 80.5 82.23 87.52 88.9 88.6 88 89.56 93.59 93.78 91.4 90.7 89.8
24/04/2022 08:44:27 81.74 82.2 87.52 88.9 88.6 88 90.09 91.54 93.78 91.4 90.7 89.8
24/04/2022 08:44:28 84.7 84.24 87.52 88.9 88.6 88 90.86 91.02 93.78 91.4 90.7 89.8
24/04/2022 08:44:29 83.13 83.74 87.52 88.8 88.6 88 90.15 91.4 93.78 91.4 90.7 89.8
24/04/2022 08:44:30 82.36 83.27 87.52 88.8 88.6 88 88.93 90.28 93.78 91.4 90.7 89.8
24/04/2022 08:44:31 82.97 83.14 87.52 88.8 88.6 88 87.03 89.49 93.78 91.4 90.7 89.8
24/04/2022 08:44:32 82.54 83.06 87.52 88.8 88.6 88 90.96 90.65 93.78 91.4 90.7 89.8
24/04/2022 08:44:33 85.83 85.18 87.52 88.8 88.6 88 89.14 89.92 93.78 91.4 90.7 89.8
24/04/2022 08:44:34 83.22 84.71 87.52 88.8 88.5 88 88.77 89.42 93.78 91.4 90.7 89.8
24/04/2022 08:44:35 83.44 84.08 87.52 88.8 88.5 88 87.96 89.06 93.78 91.4 90.7 89.8
24/04/2022 08:44:36 83.23 83.69 87.52 88.8 88.5 88 89.48 89.19 93.78 91.4 90.7 89.8
24/04/2022 08:44:37 88.57 87.93 87.93 88.8 88.5 88 93.03 91.94 93.78 91.4 90.7 89.8
24/04/2022 08:44:38 87.84 89.65 89.65 88.8 88.5 88 94.28 93.87 93.87 91.5 90.7 89.8
24/04/2022 08:44:39 86.73 87.8 89.65 88.8 88.5 88 91.68 93.11 93.87 91.5 90.7 89.8
24/04/2022 08:44:40 86.54 86.77 89.65 88.8 88.5 88 91.42 92.61 93.87 91.5 90.7 89.8
24/04/2022 08:44:41 85.06 87.52 89.65 88.8 88.5 87.9 88.28 91.67 93.87 91.5 90.7 89.8
24/04/2022 08:44:42 80.79 85.23 89.65 88.8 88.5 87.9 86.55 89.62 93.87 91.5 90.7 89.8
24/04/2022 08:44:43 80.37 83.4 89.65 88.8 88.5 87.9 83.79 88.04 93.87 91.5 90.7 89.8
24/04/2022 08:44:44 84.87 84.83 89.65 88.8 88.5 87.9 85.77 86.35 93.87 91.5 90.7 89.8
24/04/2022 08:44:45 88.61 87.77 89.65 88.8 88.5 87.9 89.25 88.64 93.87 91.5 90.7 89.8
24/04/2022 08:44:46 84.3 88.04 89.65 88.8 88.5 87.9 86.1 88.68 93.87 91.5 90.7 89.8
24/04/2022 08:44:47 80.39 85.67 89.65 88.8 88.5 87.9 89.56 89.17 93.87 91.4 90.7 89.8
24/04/2022 08:44:48 83.26 83.6 89.65 88.8 88.5 87.9 86.58 88.33 93.87 91.4 90.7 89.8
24/04/2022 08:44:49 82.09 83.66 89.65 88.8 88.5 87.9 84.69 87.28 93.87 91.4 90.7 89.7
24/04/2022 08:44:50 83.94 83.7 89.65 88.8 88.5 87.9 88.63 88.26 93.87 91.4 90.7 89.7
24/04/2022 08:44:51 81.11 83.79 89.65 88.8 88.5 87.9 89 88.84 93.87 91.4 90.7 89.7
24/04/2022 08:44:52 83.05 83.05 89.65 88.8 88.5 87.9 92.87 91.97 93.87 91.4 90.7 89.7
24/04/2022 08:44:53 81.53 82.72 89.65 88.8 88.5 87.9 93.2 93.22 93.87 91.5 90.7 89.7
24/04/2022 08:44:54 82.11 82.22 89.65 88.7 88.5 87.9 90.83 93.5 93.87 91.5 90.7 89.7
24/04/2022 08:44:55 82.8 82.68 89.65 88.7 88.5 87.9 89.46 91.64 93.87 91.5 90.7 89.7
24/04/2022 08:44:56 80.92 82.5 89.65 88.7 88.5 87.9 90.31 90.64 93.87 91.5 90.7 89.8
24/04/2022 08:44:57 94.18 92.81 92.81 88.8 88.5 87.9 93.98 93.34 93.87 91.5 90.7 89.8
24/04/2022 08:44:58 80.68 92 92.81 88.8 88.5 87.9 86.44 92.85 93.87 91.5 90.7 89.8
24/04/2022 08:44:59 83.87 88.34 92.81 88.7 88.5 87.9 87.25 89.96 93.87 91.5 90.7 89.8
24/04/2022 08:45:00 82.04 86.12 92.81 88.7 88.5 87.9 88.72 89.2 93.87 91.4 90.7 89.8
24/04/2022 08:45:01 82.02 84.06 92.81 88.7 88.5 87.9 89.77 89.86 93.87 91.4 90.7 89.8
24/04/2022 08:45:02 93.99 92.74 92.81 88.8 88.5 87.9 93.88 93.28 93.87 91.5 90.7 89.8
24/04/2022 08:45:03 87.07 92.33 92.81 88.8 88.5 87.9 90.29 92.86 93.87 91.5 90.7 89.8
24/04/2022 08:45:04 81.38 89.77 92.81 88.8 88.5 87.9 86.57 91.4 93.87 91.5 90.7 89.8
24/04/2022 08:45:05 85.54 86.41 92.81 88.8 88.5 87.9 90.07 89.92 93.87 91.5 90.7 89.8
24/04/2022 08:45:06 85.36 86.33 92.81 88.8 88.5 87.9 93.31 92.84 93.87 91.5 90.7 89.8
24/04/2022 08:45:07 85.39 86.12 92.81 88.8 88.5 87.9 93.29 93.75 93.87 91.5 90.7 89.8
24/04/2022 08:45:08 86.25 86.3 92.81 88.7 88.5 87.9 89.83 92.77 93.75 91.5 90.7 89.8
24/04/2022 08:45:09 85.95 86.51 92.81 88.7 88.5 87.9 89.07 91.24 93.75 91.5 90.7 89.8
24/04/2022 08:45:10 83.46 85.88 92.81 88.7 88.5 87.9 88.58 90.07 93.75 91.5 90.7 89.8
24/04/2022 08:45:11 83.19 84.54 92.81 88.7 88.5 87.9 88.62 89.96 93.75 91.4 90.7 89.8
24/04/2022 08:45:12 92.23 91.67 92.81 88.7 88.5 87.9 94.19 93.38 93.75 91.5 90.7 89.8
24/04/2022 08:45:13 96.97 96.47 96.47 88.8 88.5 87.9 99.05 98.49 98.49 91.5 90.7 89.8
24/04/2022 08:45:14 97.42 97.45 97.45 88.8 88.6 88 100.57 100.11 100.11 91.6 90.8 89.8
24/04/2022 08:45:15 95.61 97.88 97.88 88.9 88.6 88 97.89 100.31 100.31 91.7 90.8 89.8
24/04/2022 08:45:16 88.36 96.18 97.88 88.9 88.6 88 91.08 98.75 100.31 91.7 90.8 89.8
24/04/2022 08:45:17 77.98 92.28 97.88 88.9 88.6 88 79.89 94.9 100.31 91.6 90.8 89.8
24/04/2022 08:45:18 80.61 88.28 97.88 88.9 88.6 88 81.25 90.87 100.31 91.6 90.8 89.8
24/04/2022 08:45:19 77.43 85.33 97.88 88.9 88.6 88 82.7 87.46 100.31 91.6 90.8 89.8
24/04/2022 08:45:20 87.03 86.64 97.88 88.9 88.6 88 86.12 86.4 100.31 91.6 90.8 89.8
24/04/2022 08:45:21 95.12 93.53 97.88 88.9 88.6 88 97.76 96.15 100.31 91.7 90.8 89.8
24/04/2022 08:45:22 89.63 93.48 97.88 88.9 88.6 88 92.72 96.63 100.31 91.7 90.8 89.8
24/04/2022 08:45:23 88.4 91.92 97.88 88.9 88.6 88 88.07 93.78 100.31 91.7 90.8 89.8
24/04/2022 08:45:24 80.38 88.94 97.88 88.9 88.6 88 81.76 90.58 100.31 91.7 90.8 89.8
24/04/2022 08:45:25 80.74 85.68 97.88 88.9 88.6 88 81.49 87.21 100.31 91.6 90.8 89.8
24/04/2022 08:45:26 80.29 83.05 97.88 88.9 88.6 88 82.35 84.47 100.31 91.6 90.8 89.8
24/04/2022 08:45:27 80.03 81.48 97.88 88.9 88.6 88 82.21 83.21 100.31 91.6 90.8 89.8
24/04/2022 08:45:28 80.96 81.88 97.88 88.8 88.6 88 83.4 83.38 100.31 91.6 90.8 89.8
24/04/2022 08:45:29 79.63 80.31 97.88 88.8 88.6 87.9 85.09 84.59 100.31 91.6 90.8 89.8
24/04/2022 08:45:30 80.05 80.19 97.88 88.8 88.6 87.9 86.91 86.3 100.31 91.6 90.8 89.8
24/04/2022 08:45:31 79.7 80.28 97.88 88.8 88.6 87.9 86.44 86.99 100.31 91.6 90.8 89.8
24/04/2022 08:45:32 81.08 80.74 97.88 88.6 88.6 87.9 87.81 87.72 100.31 91.5 90.8 89.8
24/04/2022 08:45:33 79.49 80.68 97.88 88.5 88.6 87.9 89.39 88.88 100.31 91.5 90.8 89.8
24/04/2022 08:45:34 80.13 80.25 97.88 88.5 88.6 87.9 86.96 88.91 100.31 91.4 90.8 89.8
24/04/2022 08:45:35 78.26 80.18 97.88 88.4 88.6 87.9 87.67 88.29 100.31 91.4 90.8 89.8
24/04/2022 08:45:36 79.42 79.48 97.88 88.4 88.6 87.9 85.79 87.65 100.31 91.4 90.8 89.8
24/04/2022 08:45:37 87.87 86.75 97.88 88.3 88.6 87.9 89.75 89.52 100.31 91.3 90.8 89.8
24/04/2022 08:45:38 82.25 85.58 97.88 88.3 88.6 87.9 90.1 89.84 100.31 91.3 90.8 89.8
24/04/2022 08:45:39 81.42 84.01 97.88 88.3 88.6 87.9 88.09 89.83 100.31 91.3 90.8 89.8
24/04/2022 08:45:40 89.09 88.55 97.88 88.2 88.6 87.9 90.77 90.88 100.31 91.3 90.8 89.8
24/04/2022 08:45:41 83.57 87.76 97.88 88.2 88.6 87.9 88.26 90.14 100.31 91.3 90.8 89.8
24/04/2022 08:45:42 84.8 85.95 97.88 88.2 88.6 87.9 88.52 89.4 100.31 91.3 90.8 89.8
24/04/2022 08:45:43 80.95 85.04 97.88 88.2 88.6 87.9 85.21 88.42 100.31 91.3 90.8 89.8
24/04/2022 08:45:44 81.83 83.69 97.88 88.2 88.6 87.9 85.48 87.34 100.31 91.2 90.8 89.8
24/04/2022 08:45:45 83.12 83.63 96.18 88.1 88.6 87.9 84.94 86.3 98.75 91.2 90.8 89.8
24/04/2022 08:45:46 87.9 86.73 93.53 88.2 88.6 87.9 90.78 89.44 96.63 91.2 90.8 89.8
24/04/2022 08:45:47 86.5 86.74 93.53 88.1 88.6 87.9 87.25 89.27 96.63 91.2 90.8 89.8
24/04/2022 08:45:48 87.49 88.11 93.53 88.1 88.6 87.9 88.19 89.12 96.63 91.2 90.8 89.8
24/04/2022 08:45:49 85.11 86.81 93.53 88 88.6 87.9 85.82 87.85 96.63 91.2 90.8 89.8
24/04/2022 08:45:50 82.08 85.89 93.53 88 88.6 87.9 83.96 86.77 96.63 91.1 90.8 89.8
24/04/2022 08:45:51 84.52 84.92 93.48 87.9 88.6 87.9 86.26 86.24 96.63 91.1 90.8 89.8
24/04/2022 08:45:52 89.4 89.18 91.92 87.9 88.6 87.9 90.21 89.84 93.78 91.1 90.8 89.8
24/04/2022 08:45:53 86.1 89.53 89.53 87.9 88.6 87.9 88.92 90.06 90.88 91.1 90.8 89.8
24/04/2022 08:45:54 84.28 87.15 89.53 87.8 88.6 87.9 85.96 89.06 90.88 91 90.8 89.8
24/04/2022 08:45:55 79.06 85.6 89.53 87.8 88.6 87.9 85 87.52 90.88 91 90.8 89.8
24/04/2022 08:45:56 80.64 82.78 89.53 87.8 88.6 87.9 84.81 86.05 90.88 91 90.8 89.8
24/04/2022 08:45:57 81.85 81.8 89.53 87.8 88.5 87.9 86.39 86.14 90.88 91 90.8 89.8
24/04/2022 08:45:58 86.74 85.8 89.53 87.8 88.5 87.9 88.39 88.17 90.88 91 90.8 89.8
24/04/2022 08:45:59 78.58 84.7 89.53 87.8 88.5 87.9 84.73 87.2 90.88 91 90.8 89.8
24/04/2022 08:46:00 82.4 82.99 89.53 87.7 88.5 87.9 85.34 86.22 90.88 91 90.8 89.8
24/04/2022 08:46:01 78.28 82 89.53 87.7 88.5 87.9 84.41 85.4 90.88 91 90.8 89.8
24/04/2022 08:46:02 81.59 81.3 89.53 87.7 88.5 87.9 84.35 84.83 90.88 91 90.8 89.8
24/04/2022 08:46:03 79.33 81.28 89.53 87.7 88.5 87.9 85.92 85.83 90.88 90.9 90.7 89.8
24/04/2022 08:46:04 79.41 80.3 89.53 87.7 88.5 87.9 85.22 85.4 90.88 90.9 90.7 89.8
24/04/2022 08:46:05 83 82.87 89.53 87.6 88.5 87.9 87.93 87.67 90.88 90.9 90.7 89.8
24/04/2022 08:46:06 79.65 81.42 89.53 87.6 88.5 87.9 83.28 86.84 90.88 90.9 90.7 89.8
24/04/2022 08:46:07 79.48 80.36 89.53 87.6 88.5 87.9 85.49 85.36 90.88 90.9 90.7 89.8
24/04/2022 08:46:08 81.98 81.69 89.53 87.6 88.5 87.9 84.99 85.42 90.88 90.9 90.7 89.8
24/04/2022 08:46:09 80.75 81.51 89.53 87.6 88.5 87.9 85.14 85.63 90.88 90.9 90.7 89.8
24/04/2022 08:46:10 78.8 80.73 89.53 87.5 88.5 87.9 83.92 84.95 90.14 90.8 90.7 89.8
24/04/2022 08:46:11 85.81 85.38 89.53 87.5 88.5 87.9 88.06 87.63 90.06 90.8 90.7 89.8
24/04/2022 08:46:12 84.22 85.28 89.53 87.5 88.5 87.9 87.78 87.89 90.06 90.8 90.7 89.8
24/04/2022 08:46:13 81.98 84.99 89.53 87.5 88.5 87.9 86.43 87.81 90.06 90.8 90.7 89.8
24/04/2022 08:46:14 91.36 90.43 90.43 87.5 88.5 87.9 91.69 90.97 90.97 90.8 90.7 89.8
24/04/2022 08:46:15 84.9 89.6 90.43 87.5 88.5 87.9 88.93 90.4 90.97 90.8 90.7 89.8
24/04/2022 08:46:16 91.97 91.93 91.93 87.5 88.5 87.9 92.56 92.5 92.5 90.8 90.7 89.8
24/04/2022 08:46:17 84.32 90.81 91.93 87.5 88.5 87.9 89.69 91.72 92.5 90.8 90.7 89.8
24/04/2022 08:46:18 91.59 91.91 91.93 87.5 88.5 87.9 91.6 92.55 92.55 90.8 90.7 89.8
24/04/2022 08:46:19 81.78 90 91.93 87.5 88.5 87.9 84.96 90.77 92.55 90.8 90.7 89.8
24/04/2022 08:46:20 91.51 91.2 91.93 87.5 88.5 87.9 92.05 91.76 92.55 90.8 90.7 89.8
24/04/2022 08:46:21 81.01 91.14 91.93 87.5 88.5 87.9 85.59 91.7 92.55 90.8 90.7 89.8
24/04/2022 08:46:22 77.28 87.41 91.93 87.5 88.5 87.9 84.13 88.83 92.55 90.8 90.7 89.8
24/04/2022 08:46:23 77.92 83.81 91.93 87.4 88.5 87.9 85.35 86.51 92.55 90.7 90.7 89.8
24/04/2022 08:46:24 76.52 81.14 91.93 87.4 88.5 87.9 85.25 85.99 92.55 90.7 90.7 89.8
24/04/2022 08:46:25 83.09 82.41 91.93 87.4 88.5 87.9 89.38 88.58 92.55 90.7 90.7 89.8
24/04/2022 08:46:26 80.84 82.29 91.93 87.3 88.5 87.9 86.44 88.48 92.55 90.7 90.7 89.8
24/04/2022 08:46:27 78.87 81.21 91.93 87.3 88.5 87.9 86.17 87.29 92.55 90.7 90.7 89.8
24/04/2022 08:46:28 76.06 79.88 91.93 87.3 88.5 87.9 83.96 86.54 92.55 90.7 90.7 89.8
24/04/2022 08:46:29 79.13 78.93 91.93 87.3 88.5 87.9 85.09 85.27 92.55 90.6 90.7 89.8
24/04/2022 08:46:30 81.26 80.93 91.93 87.3 88.5 87.9 87 86.53 92.55 90.6 90.7 89.8
24/04/2022 08:46:31 82.05 81.79 91.93 87.3 88.5 87.9 87.55 87.2 92.55 90.6 90.7 89.8
24/04/2022 08:46:32 79.39 81.38 91.93 87.2 88.5 87.9 87.6 87.86 92.55 90.6 90.7 89.8
24/04/2022 08:46:33 80.1 80.58 91.93 87.2 88.5 87.9 86.37 87.91 92.55 90.6 90.7 89.8
24/04/2022 08:46:34 81.59 81.53 91.93 87.2 88.5 87.9 85.1 86.85 92.55 90.6 90.7 89.8
24/04/2022 08:46:35 79.03 80.91 91.93 87.2 88.5 87.9 83.06 85.69 92.55 90.6 90.7 89.8
24/04/2022 08:46:36 79.97 80.07 91.93 87.2 88.5 87.9 87.17 86.28 92.55 90.6 90.7 89.8
24/04/2022 08:46:37 78.61 80.09 91.93 87.2 88.5 87.9 84.37 86.58 92.55 90.6 90.7 89.8
24/04/2022 08:46:38 80.78 80.42 91.93 87.2 88.5 87.9 83.88 85.01 92.55 90.6 90.7 89.8
24/04/2022 08:46:39 81.94 81.74 91.93 87.2 88.5 87.9 86.71 86.32 92.55 90.6 90.7 89.8
24/04/2022 08:46:40 82.24 82.21 91.93 87.2 88.4 87.9 85.62 86 92.55 90.6 90.7 89.8
24/04/2022 08:46:41 81.77 82.79 91.93 87.2 88.4 87.9 84.47 85.8 92.55 90.6 90.7 89.8
24/04/2022 08:46:42 78.57 81.35 91.93 87.1 88.4 87.9 85.42 85.8 92.55 90.5 90.7 89.8
24/04/2022 08:46:43 82.34 81.62 91.93 87.1 88.4 87.9 86.75 86.25 92.55 90.5 90.7 89.8
24/04/2022 08:46:44 82.5 82.24 91.93 87.1 88.4 87.9 86.05 86.3 92.55 90.5 90.7 89.8
24/04/2022 08:46:45 84.14 83.93 91.93 87.1 88.4 87.9 88.14 87.62 92.55 90.5 90.7 89.8
24/04/2022 08:46:46 87.06 86.26 91.91 86.9 88.4 87.9 88.35 88.34 92.55 90.4 90.7 89.8
24/04/2022 08:46:47 86.65 87.73 91.91 86.8 88.4 87.9 88.1 89.01 92.55 90.4 90.7 89.8
24/04/2022 08:46:48 80.27 85.75 91.2 86.8 88.4 87.9 85.22 87.65 91.76 90.4 90.7 89.8
24/04/2022 08:46:49 81.62 83.35 91.2 86.7 88.4 87.9 91.58 90.09 91.76 90.3 90.7 89.8
24/04/2022 08:46:50 83.75 83.7 91.14 86.6 88.4 87.9 87.56 89.85 91.7 90.3 90.7 89.8
24/04/2022 08:46:51 84.52 84.7 87.73 86.5 88.4 87.9 87.9 88.35 90.09 90.2 90.7 89.8
24/04/2022 08:46:52 83.68 85.22 87.73 86.5 88.4 87.9 87.19 88.41 90.09 90.2 90.6 89.8
24/04/2022 08:46:53 82.27 83.64 87.73 86.4 88.4 87.9 85.42 87.4 90.09 90.2 90.6 89.8
24/04/2022 08:46:54 83.08 83.28 87.73 86.4 88.3 87.9 86.39 86.51 90.09 90.2 90.6 89.8
24/04/2022 08:46:55 81.74 83.44 87.73 86.4 88.3 87.9 87.09 87.34 90.09 90.2 90.6 89.8
24/04/2022 08:46:56 82.32 82.78 87.73 86.2 88.3 87.9 88.18 88.09 90.09 90.1 90.6 89.8
24/04/2022 08:46:57 81.62 83.18 87.73 86.1 88.3 87.9 89.74 90.32 90.32 90.1 90.6 89.8
24/04/2022 08:46:58 82.03 82.41 87.73 85.9 88.3 87.9 85.54 88.55 90.32 90 90.6 89.8
24/04/2022 08:46:59 83.38 83.07 87.73 85.7 88.2 87.9 86.86 87.16 90.32 90 90.6 89.8
24/04/2022 08:47:00 85.64 85.1 87.73 85.5 88.2 87.9 87.99 87.69 90.32 89.9 90.6 89.8
24/04/2022 08:47:01 84.69 85.83 87.73 85.5 88.2 87.9 87.2 88.18 90.32 89.9 90.5 89.8
24/04/2022 08:47:02 82.43 84.28 87.73 85.5 88.2 87.9 87.6 87.65 90.32 89.9 90.5 89.8
24/04/2022 08:47:03 86.32 85.57 87.73 85.5 88.1 87.9 88.96 88.66 90.32 89.9 90.5 89.8
24/04/2022 08:47:04 85.29 86.41 87.73 85.5 88.1 87.9 87.55 89.03 90.32 89.9 90.5 89.8
24/04/2022 08:47:05 84.07 84.97 87.73 85.4 88.1 87.9 87.27 87.78 90.32 89.8 90.5 89.8
24/04/2022 08:47:06 82.96 84.77 87.73 85.4 88.1 87.9 85.99 87.67 90.32 89.8 90.5 89.8
24/04/2022 08:47:07 80.94 83.76 87.73 85.3 88.1 87.9 86.7 87.16 90.32 89.7 90.5 89.8
24/04/2022 08:47:08 82.63 83.26 87.73 85.3 88 87.9 88.41 88.03 90.32 89.7 90.4 89.8
24/04/2022 08:47:09 86.12 85.64 87.73 85.3 88 87.9 90.74 89.91 90.32 89.7 90.4 89.8
24/04/2022 08:47:10 80.28 85.53 87.73 85.2 88 87.9 84.07 89.78 90.32 89.7 90.4 89.8
24/04/2022 08:47:11 79.72 83.08 87.73 85.2 88 87.9 85.86 87.21 90.32 89.7 90.4 89.8
24/04/2022 08:47:12 79.56 81.38 87.73 85.2 87.9 87.9 83.72 86.34 90.32 89.7 90.3 89.8
24/04/2022 08:47:13 82.65 82 87.73 85.2 87.9 87.9 86.36 86.07 90.32 89.7 90.3 89.8
24/04/2022 08:47:14 83.77 83.47 87.73 85.3 87.9 87.9 87.9 87.62 90.32 89.7 90.3 89.8
24/04/2022 08:47:15 78.59 83.28 87.73 85.3 87.8 87.9 86.72 87.86 90.32 89.7 90.3 89.8
24/04/2022 08:47:16 82.36 82.02 87.73 85.3 87.8 87.9 85.42 86.76 90.32 89.7 90.3 89.8
24/04/2022 08:47:17 80.03 81.82 86.41 85.3 87.8 87.9 84.71 86.12 90.32 89.7 90.3 89.8
24/04/2022 08:47:18 82 81.62 86.41 85.3 87.8 87.9 85.37 85.52 90.32 89.7 90.3 89.8
24/04/2022 08:47:19 81.26 81.67 86.41 85.3 87.8 87.9 86.29 86.18 90.32 89.7 90.3 89.8
24/04/2022 08:47:20 80.3 81.28 86.41 85.2 87.7 87.9 87.35 87.02 90.32 89.7 90.3 89.8
24/04/2022 08:47:21 83.41 82.98 86.41 85.3 87.7 87.9 87.94 87.98 90.32 89.7 90.2 89.8
24/04/2022 08:47:22 85.9 85.32 86.41 85.3 87.7 87.9 87.45 87.67 90.32 89.7 90.2 89.8
24/04/2022 08:47:23 84.86 86.03 86.41 85.3 87.7 87.9 86.2 87.69 90.32 89.7 90.2 89.8
24/04/2022 08:47:24 87.77 87.73 87.73 85.3 87.7 87.9 89.23 89.14 90.32 89.7 90.2 89.8
24/04/2022 08:47:25 84.46 87.23 87.73 85.3 87.7 87.9 86.4 88.49 90.32 89.7 90.2 89.8
24/04/2022 08:47:26 82.01 85.3 87.73 85.3 87.7 87.9 87.06 87.27 90.32 89.7 90.2 89.8
24/04/2022 08:47:27 83.38 83.85 87.73 85.3 87.7 87.9 89.72 89.25 89.91 89.7 90.2 89.8
24/04/2022 08:47:28 84.02 84.2 87.73 85.3 87.6 87.9 86.86 89.25 89.91 89.7 90.2 89.8
24/04/2022 08:47:29 80.97 83.83 87.73 85.3 87.6 87.9 85.86 88.04 89.91 89.7 90.2 89.8
24/04/2022 08:47:30 84.9 84.31 87.73 85.3 87.6 87.9 86.66 86.9 89.91 89.7 90.2 89.8
24/04/2022 08:47:31 85.21 85.38 87.73 85.3 87.6 87.9 89.32 88.8 89.91 89.7 90.2 89.8
24/04/2022 08:47:32 79.64 84.64 87.73 85.3 87.6 87.9 86.52 88.81 89.91 89.7 90.2 89.8
24/04/2022 08:47:33 82.75 83.15 87.73 85.3 87.6 87.9 86.92 87.78 89.91 89.7 90.2 89.8
24/04/2022 08:47:34 79.77 82.28 87.73 85.3 87.6 87.9 83.91 86.94 89.91 89.7 90.2 89.8
24/04/2022 08:47:35 84.11 83.89 87.73 85.3 87.6 87.9 86.77 86.64 89.91 89.7 90.2 89.8
24/04/2022 08:47:36 83.01 83.79 87.73 85.3 87.6 87.9 86.95 87.14 89.91 89.7 90.2 89.8
24/04/2022 08:47:37 83.75 84.11 87.73 85.3 87.6 87.9 86.86 87.3 89.91 89.7 90.2 89.8
24/04/2022 08:47:38 89.09 88.4 88.4 85.3 87.6 87.9 90.27 89.78 89.91 89.7 90.2 89.8
24/04/2022 08:47:39 78.87 88.35 88.4 85.3 87.6 87.9 86.37 89.79 89.79 89.7 90.2 89.8
24/04/2022 08:47:40 80.62 84.83 88.4 85.3 87.6 87.9 85.94 87.79 89.79 89.7 90.1 89.8
24/04/2022 08:47:41 81.23 82.78 88.4 85.3 87.5 87.9 83.99 86.56 89.79 89.7 90.1 89.8
24/04/2022 08:47:42 82.03 82.71 88.4 85.3 87.5 87.9 86.44 86.09 89.79 89.7 90.1 89.8
24/04/2022 08:47:43 77.64 81.66 88.4 85.3 87.5 87.9 83.57 86.07 89.79 89.7 90.1 89.8
24/04/2022 08:47:44 77.46 79.72 88.4 85.3 87.5 87.9 82.46 84.53 89.79 89.7 90.1 89.8
24/04/2022 08:47:45 78.28 79.36 88.4 85.3 87.5 87.9 84 84.1 89.79 89.6 90.1 89.8
24/04/2022 08:47:46 86.81 85.41 88.4 85.3 87.5 87.9 88.36 87.33 89.79 89.6 90.1 89.8
24/04/2022 08:47:47 81.5 85.17 88.4 85.3 87.5 87.9 85.84 87.17 89.79 89.6 90.1 89.8
24/04/2022 08:47:48 75.26 83.32 88.4 85.3 87.5 87.9 86.17 87.05 89.79 89.6 90.1 89.8
24/04/2022 08:47:49 81.45 81.77 88.4 85.3 87.5 87.9 85.76 86.79 89.79 89.6 90.1 89.8
24/04/2022 08:47:50 78.1 80.6 88.4 85.3 87.4 87.9 83.53 85.62 89.79 89.6 90.1 89.8
24/04/2022 08:47:51 75.58 78.97 88.4 85.3 87.4 87.9 82.48 84.38 89.79 89.6 90 89.8
24/04/2022 08:47:52 76.18 77.12 88.4 85.2 87.4 87.9 85.6 84.95 89.79 89.6 90 89.8
24/04/2022 08:47:53 76.49 76.83 88.4 85.2 87.4 87.9 85.66 85.51 89.79 89.6 90 89.8
24/04/2022 08:47:54 77.96 77.65 88.4 85.2 87.4 87.9 84.95 85.57 89.79 89.6 90 89.8
24/04/2022 08:47:55 79.89 79.46 88.4 85.2 87.4 87.9 84.32 85.55 89.79 89.6 90 89.8
24/04/2022 08:47:56 80.16 80.27 88.4 85.2 87.4 87.9 81.64 84.39 89.79 89.5 90 89.8
24/04/2022 08:47:57 80.59 80.91 88.4 85.2 87.4 87.9 83.93 84.17 89.79 89.5 90 89.8
24/04/2022 08:47:58 75.87 81.05 88.4 85.1 87.4 87.9 79.82 84.24 89.79 89.5 90 89.8
24/04/2022 08:47:59 90.46 89.08 89.08 85.2 87.4 87.9 93.22 91.79 91.79 89.5 90 89.8
24/04/2022 08:48:00 88.14 89.97 89.97 85.2 87.4 87.9 91 92.72 92.72 89.5 90 89.8
24/04/2022 08:48:01 83.47 87.96 89.97 85.2 87.4 87.9 88.24 90.75 92.72 89.5 90 89.8
24/04/2022 08:48:02 78.52 85.9 89.97 85.1 87.4 87.9 81.24 89.27 92.72 89.5 90 89.8
24/04/2022 08:48:03 89.86 88.92 89.97 85.2 87.4 87.9 93.31 92.31 92.72 89.5 90 89.8
24/04/2022 08:48:04 78.45 88.7 89.97 85.2 87.4 87.9 83.24 92.16 92.72 89.5 90 89.8
24/04/2022 08:48:05 73.77 84.97 89.97 85.1 87.4 87.9 79.77 88.63 92.72 89.5 90 89.8
24/04/2022 08:48:06 77.31 81.25 89.97 85.1 87.4 87.9 82.91 85.29 92.72 89.5 90 89.8
24/04/2022 08:48:07 80.21 80.11 89.97 85.1 87.4 87.9 89.67 88.91 92.72 89.5 90 89.8
24/04/2022 08:48:08 83.4 82.45 89.97 85.1 87.4 87.9 85.25 88.58 92.72 89.4 90 89.8
24/04/2022 08:48:09 79.3 82.31 89.97 85.1 87.4 87.9 84.06 86.77 92.72 89.4 90 89.8
24/04/2022 08:48:10 78.88 80.67 89.97 85.1 87.4 87.9 86.84 87.09 92.72 89.4 90 89.8
24/04/2022 08:48:11 83.77 83.06 89.97 85.1 87.4 87.9 87.09 86.89 92.72 89.4 90 89.8
24/04/2022 08:48:12 84.21 84.23 89.97 85.2 87.4 87.9 87.45 87.68 92.72 89.4 90 89.8
24/04/2022 08:48:13 83.04 84.19 89.97 85.2 87.4 87.9 86.59 87.39 92.72 89.4 90 89.8
24/04/2022 08:48:14 88.99 88.25 89.97 85.2 87.4 87.9 89.29 88.95 92.72 89.4 90 89.8
24/04/2022 08:48:15 83.7 88.22 89.97 85.2 87.3 87.9 86.91 88.94 92.72 89.4 90 89.8
24/04/2022 08:48:16 82.24 85.84 89.97 85.2 87.3 87.9 86.36 87.77 92.72 89.4 89.9 89.8
24/04/2022 08:48:17 84.08 84.53 89.97 85.2 87.3 87.9 86.9 87.18 92.72 89.4 89.9 89.8
24/04/2022 08:48:18 89.5 88.16 89.97 85.2 87.3 87.9 91.32 90.25 92.72 89.4 89.9 89.8
24/04/2022 08:48:19 88.32 89.02 89.97 85.2 87.3 87.9 91.3 91.21 92.72 89.4 89.9 89.8
24/04/2022 08:48:20 85.08 87.93 89.97 85.2 87.3 87.9 90.8 92.03 92.72 89.4 89.9 89.8
24/04/2022 08:48:21 87.15 87.2 89.97 85.2 87.3 87.9 90.15 90.45 92.72 89.4 89.9 89.8
24/04/2022 08:48:22 87.03 87.78 89.97 85.2 87.3 87.9 90.21 90.66 92.72 89.4 89.9 89.8
24/04/2022 08:48:23 81.17 86.85 89.97 85.2 87.3 87.9 88.7 90.22 92.72 89.4 89.9 89.8
24/04/2022 08:48:24 83.99 84.58 89.97 85.3 87.3 87.9 90.12 90.1 92.72 89.4 89.9 89.8
24/04/2022 08:48:25 83.2 84.19 89.97 85.3 87.3 87.9 86.49 90.02 92.72 89.4 89.9 89.8
24/04/2022 08:48:26 87.94 87.26 89.97 85.3 87.3 87.9 89.83 89.6 92.72 89.4 89.9 89.8
24/04/2022 08:48:27 82.45 86.03 89.97 85.3 87.2 87.9 88.45 89.08 92.72 89.4 89.9 89.8
24/04/2022 08:48:28 83.14 84.56 89.97 85.3 87.2 87.9 89.8 89.73 92.72 89.4 89.9 89.8
24/04/2022 08:48:29 84.68 84.62 89.97 85.2 87.2 87.9 91.47 91.45 92.72 89.4 89.9 89.8
24/04/2022 08:48:30 82.78 84.91 89.02 85.2 87.2 87.9 88.54 90.79 92.31 89.4 89.9 89.8
24/04/2022 08:48:31 84.62 84.61 89.02 85.2 87.2 87.9 88.68 89.36 92.31 89.4 89.9 89.8
24/04/2022 08:48:32 86.5 86.73 89.02 85.3 87.2 87.9 88.63 89.42 92.31 89.4 89.9 89.8
24/04/2022 08:48:33 85.3 87.49 89.02 85.3 87.2 87.9 88.4 89.15 92.16 89.4 89.9 89.8
24/04/2022 08:48:34 79.49 85.44 89.02 85.2 87.2 87.9 87.16 88.75 92.03 89.4 89.9 89.8
24/04/2022 08:48:35 88.27 87.05 89.02 85.3 87.2 87.9 91.04 90.03 92.03 89.4 89.9 89.8
24/04/2022 08:48:36 83.19 87.38 89.02 85.3 87.2 87.9 88.76 90.1 92.03 89.4 89.9 89.8
24/04/2022 08:48:37 81.25 84.66 89.02 85.3 87.2 87.9 87.49 89.53 92.03 89.4 89.9 89.8
24/04/2022 08:48:38 84.04 84.18 89.02 85.3 87.2 87.9 95.12 94.34 94.34 89.5 89.9 89.8
24/04/2022 08:48:39 80.92 83.64 89.02 85.3 87.2 87.9 85.6 93.24 94.34 89.4 89.9 89.8
24/04/2022 08:48:40 82.07 82.48 89.02 85.3 87.2 87.9 86.34 90.12 94.34 89.4 89.9 89.8
24/04/2022 08:48:41 76.74 82 89.02 85.2 87.2 87.9 85.74 88.15 94.34 89.4 89.9 89.8
24/04/2022 08:48:42 79.89 80.59 89.02 85.2 87.2 87.9 87.32 87.33 94.34 89.4 89.9 89.8
24/04/2022 08:48:43 79.48 79.79 89.02 85.2 87.2 87.9 86.64 87.56 94.34 89.4 89.9 89.8
24/04/2022 08:48:44 83.57 82.82 89.02 85.2 87.2 87.9 89.61 89.12 94.34 89.4 89.9 89.8
24/04/2022 08:48:45 84.98 84.96 89.02 85.2 87.2 87.9 89.17 89.63 94.34 89.4 89.9 89.8
24/04/2022 08:48:46 89.22 88.58 89.02 85.2 87.2 87.9 90.94 91.21 94.34 89.4 89.9 89.8
24/04/2022 08:48:47 80.26 86.99 89.02 85.2 87.2 87.9 87.69 89.68 94.34 89.4 89.9 89.8
24/04/2022 08:48:48 76.32 83.99 89.02 85.2 87.2 87.9 87.21 88.42 94.34 89.3 89.9 89.8
24/04/2022 08:48:49 82.52 82.42 88.58 85.1 87.2 87.9 87.56 88.78 94.34 89.1 89.9 89.8
24/04/2022 08:48:50 81.97 82.18 88.58 85.1 87.2 87.9 86.2 87.61 94.34 89.1 89.9 89.8
24/04/2022 08:48:51 88.25 87.18 88.58 85.1 87.1 87.9 89.81 89.28 94.34 89.1 89.9 89.8
24/04/2022 08:48:52 85.06 87.1 88.58 85.1 87.1 87.9 87.95 89.23 94.34 89.1 89.9 89.8
24/04/2022 08:48:53 83.24 85.94 88.58 85.1 87.1 87.9 90.08 89.74 94.34 89.1 89.9 89.8
24/04/2022 08:48:54 75.66 84.12 88.58 85.1 87.1 87.9 85.92 89.5 94.34 89.1 89.9 89.8
24/04/2022 08:48:55 86.17 85.5 88.58 85.1 87.1 87.9 89.39 89.07 94.34 89.1 89.9 89.8
24/04/2022 08:48:56 84.16 85.08 88.58 85.1 87.1 87.9 89.5 89.56 94.34 89.1 89.9 89.8
24/04/2022 08:48:57 81.87 84.41 88.58 85.1 87.1 87.9 88.65 89.16 94.34 89.1 89.9 89.8
24/04/2022 08:48:58 83.03 83.73 88.58 85.1 87.1 87.9 88.82 89.5 94.34 89.1 89.9 89.8
24/04/2022 08:48:59 84.2 84.35 88.58 85.1 87.1 87.9 89.26 89.52 94.34 89.1 89.9 89.8
24/04/2022 08:49:00 82.1 84.12 88.58 85.1 87.1 87.9 88.23 88.97 94.34 89.1 89.9 89.8
24/04/2022 08:49:01 80.67 82.51 88.58 85.1 87.1 87.9 88.43 89.27 94.34 89.1 89.9 89.8
24/04/2022 08:49:02 82.15 82.19 88.58 85.1 87.1 87.9 88.55 88.84 94.34 89.1 89.8 89.8
24/04/2022 08:49:03 81.19 82.31 88.58 85.1 87.1 87.9 86.01 88.5 94.34 89.1 89.8 89.8
24/04/2022 08:49:04 78.03 81.45 88.58 85.1 87.1 87.9 84.49 87.11 94.34 89.1 89.8 89.8
24/04/2022 08:49:05 77.37 79.67 88.58 85.1 87.1 87.9 86.86 86.61 94.34 89.1 89.8 89.8
24/04/2022 08:49:06 73.5 78.23 88.58 85.1 87.1 87.9 84.95 86.48 94.34 89.1 89.8 89.8
24/04/2022 08:49:07 80.88 80.06 88.58 85.1 87.1 87.9 88.22 87.77 94.34 89 89.8 89.8
24/04/2022 08:49:08 80.72 80.64 88.58 85.1 87.1 87.9 88.15 88.22 93.24 89 89.8 89.8
24/04/2022 08:49:09 78.99 80.51 88.58 85.1 87 87.9 87.22 88.2 91.21 89 89.8 89.8
24/04/2022 08:49:10 77.72 79.63 88.58 85.1 87 87.9 86.5 87.59 91.21 89 89.8 89.8
24/04/2022 08:49:11 83.16 82.35 88.58 85.1 87 87.9 88.81 88.65 91.21 89 89.8 89.8
24/04/2022 08:49:12 86.09 85.01 88.58 85.1 87 87.9 89.48 89.35 91.21 89 89.8 89.8
24/04/2022 08:49:13 81.4 84.98 88.58 85.1 87 87.9 89.24 89.66 91.21 89 89.8 89.8
24/04/2022 08:49:14 82.2 83.51 88.58 85.1 87 87.9 88.57 89.25 91.21 89 89.8 89.8
24/04/2022 08:49:15 83.23 83.57 88.58 85.1 87 87.9 87.7 89.14 91.21 89 89.8 89.8
24/04/2022 08:49:16 81.7 82.9 87.18 85.1 87 87.9 87 88.24 89.74 89 89.8 89.8
24/04/2022 08:49:17 80.37 82.29 87.18 85.1 87 87.9 88.72 88.72 89.74 89 89.8 89.8
24/04/2022 08:49:18 80.07 80.8 87.18 85.1 87 87.9 85.95 88.03 89.74 88.9 89.8 89.8
24/04/2022 08:49:19 80.51 80.67 87.18 85.1 87 87.9 90.06 89.15 89.74 89 89.8 89.8
24/04/2022 08:49:20 79 80.87 87.18 85 87 87.9 88.79 89.32 89.74 88.9 89.8 89.8
24/04/2022 08:49:21 79.18 79.9 87.1 85 87 87.9 87.87 89.86 89.86 88.9 89.8 89.8
24/04/2022 08:49:22 78.82 79.19 85.94 85 87 87.9 90.91 90.33 90.33 88.9 89.8 89.8
24/04/2022 08:49:23 80.57 80.6 85.5 85 87 87.9 88.72 90.02 90.33 88.9 89.8 89.8
24/04/2022 08:49:24 75.73 79.93 85.5 85 86.9 87.9 86.43 89.77 90.33 88.9 89.8 89.8
24/04/2022 08:49:25 80.1 79.43 85.08 85 86.9 87.9 87.23 87.67 90.33 88.9 89.8 89.8
24/04/2022 08:49:26 78.97 79.8 85.01 85 86.9 87.9 86.52 87.6 90.33 88.9 89.8 89.8
24/04/2022 08:49:27 77.97 79.02 85.01 85 86.9 87.9 85.41 87.08 90.33 88.8 89.8 89.8
24/04/2022 08:49:28 78.19 78.77 85.01 85 86.9 87.9 87.31 87.07 90.33 88.8 89.8 89.8
24/04/2022 08:49:29 76.54 78.14 85.01 85 86.9 87.9 88.43 88.22 90.33 88.8 89.8 89.8
24/04/2022 08:49:30 76.17 77.54 85.01 85 86.9 87.9 86.1 88.05 90.33 88.8 89.8 89.8
24/04/2022 08:49:31 83.55 82.82 85.01 85 86.9 87.9 87.55 87.35 90.33 88.8 89.8 89.8
24/04/2022 08:49:32 80.19 82.41 85.01 85 86.9 87.9 85.58 87.44 90.33 88.8 89.8 89.8
24/04/2022 08:49:33 80.42 82.21 85.01 85 86.9 87.9 87.57 88.06 90.33 88.8 89.8 89.8
24/04/2022 08:49:34 84.02 83.43 85.01 85 86.9 87.9 90.91 89.92 90.33 88.8 89.8 89.8
24/04/2022 08:49:35 87.55 87.54 87.54 85 86.9 87.9 87.9 89.91 90.33 88.8 89.8 89.8
24/04/2022 08:49:36 83.3 87.18 87.54 85 86.9 87.9 87 89.14 90.33 88.8 89.8 89.8
24/04/2022 08:49:37 83.12 84.68 87.54 85 86.9 87.9 88.32 88.26 90.33 88.8 89.8 89.8
24/04/2022 08:49:38 82.57 83.53 87.54 85 86.9 87.9 88.4 88.79 90.33 88.7 89.8 89.8
24/04/2022 08:49:39 83.23 83.57 87.54 84.9 86.9 87.9 87.18 89.03 90.33 88.7 89.8 89.8
24/04/2022 08:49:40 81.13 83.18 87.54 84.9 86.9 87.9 90.15 89.54 90.33 88.7 89.8 89.8
24/04/2022 08:49:41 75.41 81.81 87.54 84.9 86.9 87.9 85.09 89.55 90.33 88.7 89.8 89.8
24/04/2022 08:49:42 81.59 81.47 87.54 84.9 86.9 87.9 85.14 87.32 90.33 88.7 89.8 89.8
24/04/2022 08:49:43 80.95 81.63 87.54 84.9 86.9 87.9 87.76 87.54 90.33 88.7 89.8 89.8
24/04/2022 08:49:44 88.31 87.94 87.94 84.9 86.9 87.9 90.25 89.64 90.33 88.7 89.8 89.8
24/04/2022 08:49:45 80.2 85.73 87.94 84.9 86.9 87.9 89.48 90.14 90.33 88.7 89.8 89.8
24/04/2022 08:49:46 82.82 83.93 87.94 84.9 86.9 87.9 86.68 89.13 90.33 88.7 89.8 89.8
24/04/2022 08:49:47 78.93 83.25 87.94 84.9 86.9 87.9 86.36 87.86 90.33 88.7 89.8 89.8
24/04/2022 08:49:48 79.63 81.38 87.94 84.9 86.9 87.9 89.68 89.45 90.33 88.7 89.8 89.8
24/04/2022 08:49:49 82.11 81.46 87.94 84.9 86.9 87.9 89.21 89.49 90.33 88.7 89.8 89.8
24/04/2022 08:49:50 85.65 85.13 87.94 84.9 86.9 87.9 88.99 89.92 90.33 88.7 89.8 89.8
24/04/2022 08:49:51 82.41 84.85 87.94 84.9 86.9 87.9 86.36 88.98 90.33 88.7 89.8 89.8
24/04/2022 08:49:52 82.32 83.84 87.94 84.9 86.9 87.9 88.11 88.19 90.14 88.7 89.8 89.8
24/04/2022 08:49:53 83.59 83.63 87.94 84.9 86.9 87.9 88.33 88.47 90.14 88.7 89.8 89.8
24/04/2022 08:49:54 81.64 83.56 87.94 84.9 86.9 87.9 90.68 90.48 90.48 88.7 89.8 89.8
24/04/2022 08:49:55 76.46 82.16 87.94 84.9 86.9 87.9 86.28 89.6 90.48 88.7 89.8 89.8
24/04/2022 08:49:56 84.85 83.87 87.94 84.9 86.8 87.9 87.65 87.94 90.48 88.6 89.8 89.8
24/04/2022 08:49:57 80.46 83.66 87.94 84.8 86.8 87.9 88.5 88.39 90.48 88.6 89.7 89.8
24/04/2022 08:49:58 82.37 82.41 87.94 84.8 86.8 87.9 85.5 88.45 90.48 88.6 89.7 89.8
24/04/2022 08:49:59 79.77 82.25 87.94 84.8 86.8 87.9 82.7 86.75 90.48 88.6 89.7 89.8
24/04/2022 08:50:00 86.11 85.47 87.94 84.8 86.8 87.9 87.41 86.86 90.48 88.6 89.7 89.8
24/04/2022 08:50:01 82.45 85.53 87.94 84.8 86.8 87.9 84.81 86.89 90.48 88.6 89.7 89.8
24/04/2022 08:50:02 80.2 83.9 87.94 84.7 86.8 87.9 82.17 85.69 90.48 88.5 89.7 89.8
24/04/2022 08:50:03 80.09 81.6 87.94 84.7 86.8 87.9 85.75 85.3 90.48 88.5 89.7 89.8
24/04/2022 08:50:04 80.2 81.15 87.94 84.7 86.8 87.9 83.69 84.94 90.48 88.5 89.7 89.8
24/04/2022 08:50:05 78.39 80.28 87.94 84.6 86.8 87.9 84.81 85.43 90.48 88.5 89.7 89.8
24/04/2022 08:50:06 80.39 80.15 87.94 84.6 86.8 87.9 86.34 86.43 90.48 88.5 89.7 89.8
24/04/2022 08:50:07 78.42 80.49 87.94 84.6 86.8 87.9 84.01 85.75 90.48 88.4 89.7 89.8
24/04/2022 08:50:08 79.43 79.27 87.94 84.6 86.8 87.9 87.51 86.71 90.48 88.4 89.7 89.8
24/04/2022 08:50:09 80.13 79.94 87.94 84.6 86.8 87.9 89.66 88.8 90.48 88.4 89.7 89.8
24/04/2022 08:50:10 78.99 79.79 87.94 84.6 86.8 87.9 85.48 88.71 90.48 88.4 89.7 89.8
24/04/2022 08:50:11 83.85 83.03 87.94 84.6 86.8 87.9 87.41 87.64 90.48 88.4 89.7 89.8
24/04/2022 08:50:12 86.24 85.36 87.94 84.5 86.8 87.9 89.95 89.23 90.48 88.4 89.7 89.8
24/04/2022 08:50:13 83.48 85.31 87.94 84.3 86.8 87.9 88.94 89.37 90.48 88.2 89.7 89.8
24/04/2022 08:50:14 82.67 84.32 85.73 84 86.8 87.9 87.62 89.37 90.48 88 89.7 89.8
24/04/2022 08:50:15 84.14 84.08 85.53 83.8 86.8 87.9 89.95 89.5 90.48 87.9 89.7 89.8
24/04/2022 08:50:16 88.88 88.14 88.14 83.8 86.8 87.9 89.94 90.08 90.48 87.9 89.7 89.8
24/04/2022 08:50:17 87.91 88.68 88.68 83.8 86.8 87.9 89.55 90.32 90.48 87.9 89.7 89.8
24/04/2022 08:50:18 88.48 89.25 89.25 83.8 86.8 87.9 91.29 90.96 90.96 87.9 89.7 89.8
24/04/2022 08:50:19 80.27 87.78 89.25 83.8 86.8 87.9 87.22 90.63 90.96 87.9 89.7 89.8
24/04/2022 08:50:20 86.83 86.83 89.25 83.8 86.8 87.9 89.99 89.82 90.96 87.9 89.7 89.8
24/04/2022 08:50:21 84.36 86.09 89.25 83.7 86.8 87.9 87.28 89.68 90.96 87.8 89.7 89.8
24/04/2022 08:50:22 84.33 85.2 89.25 83.6 86.8 87.9 89.06 89.07 90.96 87.8 89.7 89.8
24/04/2022 08:50:23 85.17 85.4 89.25 83.6 86.8 87.9 89.72 90.06 90.96 87.8 89.7 89.8
24/04/2022 08:50:24 83.33 84.84 89.25 83.6 86.8 87.9 89.64 89.64 90.96 87.8 89.7 89.8
24/04/2022 08:50:25 85 85.48 89.25 83.6 86.8 87.9 89.03 89.63 90.96 87.8 89.7 89.8
24/04/2022 08:50:26 80.14 84.22 89.25 83.6 86.8 87.9 88.88 89.75 90.96 87.8 89.7 89.8
24/04/2022 08:50:27 83.99 83.44 89.25 83.6 86.8 87.9 89.17 89.6 90.96 87.8 89.7 89.8
24/04/2022 08:50:28 84.15 84.25 89.25 83.6 86.8 87.9 87.64 89.18 90.96 87.9 89.7 89.8
24/04/2022 08:50:29 81.69 83.87 89.25 83.6 86.8 87.9 86.63 88.33 90.96 87.9 89.7 89.8
24/04/2022 08:50:30 79.04 82.97 89.25 83.6 86.8 87.9 85.87 87.34 90.96 87.9 89.7 89.8
24/04/2022 08:50:31 79.04 81.04 89.25 83.6 86.8 87.9 86.3 86.81 90.96 87.9 89.7 89.8
24/04/2022 08:50:32 81.06 80.96 89.25 83.6 86.8 87.9 88.6 87.94 90.96 87.9 89.7 89.8
24/04/2022 08:50:33 84.46 83.45 89.25 83.6 86.8 87.9 87.67 88.21 90.96 87.9 89.7 89.8
24/04/2022 08:50:34 80.84 83.42 89.25 83.6 86.8 87.9 88.45 89.22 90.96 87.9 89.7 89.8
24/04/2022 08:50:35 80.13 81.62 89.25 83.6 86.8 87.9 87.32 87.9 90.96 87.9 89.7 89.8
24/04/2022 08:50:36 81.03 80.97 89.25 83.6 86.8 87.9 85.97 87.39 90.96 87.9 89.7 89.8
24/04/2022 08:50:37 82.6 82.75 89.25 83.6 86.8 87.9 87.28 87.52 90.96 87.8 89.7 89.8
24/04/2022 08:50:38 82.02 82.4 89.25 83.6 86.8 87.9 90.08 89.08 90.96 87.8 89.7 89.8
24/04/2022 08:50:39 84.83 84.26 89.25 83.6 86.8 87.9 88.24 88.86 90.96 87.8 89.7 89.8
24/04/2022 08:50:40 84.14 84.86 89.25 83.6 86.8 87.9 88.33 89.35 90.96 87.8 89.7 89.8
24/04/2022 08:50:41 81.19 83.85 89.25 83.6 86.8 87.9 86.7 88.18 90.96 87.8 89.7 89.8
24/04/2022 08:50:42 77.32 82.48 89.25 83.6 86.8 87.9 85.6 87.32 90.96 87.8 89.7 89.8
24/04/2022 08:50:43 78.69 80.83 89.25 83.6 86.8 87.9 87.23 87.71 90.96 87.8 89.7 89.8
24/04/2022 08:50:44 77.95 78.76 89.25 83.6 86.8 87.9 87.06 87.11 90.96 87.8 89.7 89.8
24/04/2022 08:50:45 81.56 80.98 89.25 83.6 86.7 87.9 86.8 87.13 90.96 87.8 89.7 89.8
24/04/2022 08:50:46 79.31 81.08 89.25 83.5 86.7 87.9 86.68 87.71 90.96 87.8 89.7 89.8
24/04/2022 08:50:47 77.67 79.67 89.25 83.5 86.7 87.9 86.68 86.75 90.96 87.8 89.7 89.8
24/04/2022 08:50:48 78.29 78.63 87.78 83.5 86.7 87.9 85 86.55 90.63 87.8 89.7 89.8
24/04/2022 08:50:49 81.98 81.23 86.83 83.5 86.7 87.9 85.7 85.97 90.06 87.8 89.7 89.8
24/04/2022 08:50:50 78.96 80.92 86.09 83.5 86.7 87.9 88.4 87.82 90.06 87.8 89.7 89.8
24/04/2022 08:50:51 81.1 80.74 85.48 83.4 86.7 87.9 86.06 87.36 90.06 87.8 89.7 89.8
24/04/2022 08:50:52 83.98 83.27 85.48 83.4 86.7 87.9 89.08 88.42 90.06 87.8 89.7 89.8
24/04/2022 08:50:53 82.57 83.11 85.48 83.4 86.7 87.9 87.55 88.42 89.75 87.8 89.7 89.8
24/04/2022 08:50:54 81.5 83.21 85.48 83.4 86.7 87.9 88.01 88.39 89.75 87.8 89.7 89.8
24/04/2022 08:50:55 80.95 82.12 84.86 83.4 86.7 87.9 87.43 88.55 89.75 87.8 89.7 89.8
24/04/2022 08:50:56 80.28 81.25 84.86 83.4 86.7 87.9 84.07 87.38 89.6 87.8 89.7 89.8
24/04/2022 08:50:57 86.31 85.65 85.65 83.4 86.7 87.9 88.48 88.2 89.35 87.8 89.7 89.8
24/04/2022 08:50:58 79.98 84.24 85.65 83.4 86.7 87.9 85.15 87.35 89.35 87.8 89.7 89.9
24/04/2022 08:50:59 75.93 82.14 85.65 83.4 86.7 87.9 81.99 85.97 89.35 87.8 89.7 89.9
24/04/2022 08:51:00 76.89 79.3 85.65 83.4 86.7 87.9 82.49 83.75 89.35 87.8 89.7 89.9
24/04/2022 08:51:01 87.97 86.78 86.78 83.4 86.7 87.9 90.78 89.46 89.46 87.8 89.7 89.9
24/04/2022 08:51:02 84.86 87.34 87.34 83.4 86.7 87.9 87.33 89.5 89.5 87.8 89.7 89.9
24/04/2022 08:51:03 84.48 85.52 87.34 83.4 86.7 87.9 86.21 88.04 89.5 87.8 89.7 89.9
24/04/2022 08:51:04 80.98 85.07 87.34 83.4 86.7 87.9 84.16 87.19 89.5 87.8 89.7 89.8
24/04/2022 08:51:05 83.37 83.64 87.34 83.4 86.7 87.9 85.92 85.99 89.5 87.8 89.7 89.8
24/04/2022 08:51:06 81.94 83.25 87.34 83.4 86.7 87.9 84.22 85.8 89.5 87.8 89.7 89.8
24/04/2022 08:51:07 83.67 83.89 87.34 83.4 86.7 87.9 85.7 85.69 89.5 87.8 89.7 89.8
24/04/2022 08:51:08 80.72 83.04 87.34 83.4 86.7 87.9 83.63 85.28 89.5 87.8 89.7 89.8
24/04/2022 08:51:09 83.24 83.02 87.34 83.4 86.7 87.9 85.78 85.43 89.5 87.8 89.7 89.8
24/04/2022 08:51:10 82.73 83.71 87.34 83.5 86.7 87.9 88.04 87.63 89.5 87.8 89.7 89.8
24/04/2022 08:51:11 81.69 82.47 87.34 83.4 86.7 87.9 88.74 89.19 89.5 87.8 89.7 89.8
24/04/2022 08:51:12 81.35 82.26 87.34 83.4 86.7 87.9 83.34 88 89.5 87.8 89.7 89.8
24/04/2022 08:51:13 82.2 82.32 87.34 83.4 86.7 87.9 90.92 89.83 89.83 87.9 89.7 89.8
24/04/2022 08:51:14 79.51 81.96 87.34 83.3 86.7 87.9 87.28 89.82 89.83 87.8 89.7 89.8
24/04/2022 08:51:15 79.22 80.8 87.34 83.3 86.7 87.9 86.85 88.61 89.83 87.8 89.7 89.8
24/04/2022 08:51:16 88.45 87.94 87.94 83.3 86.7 87.9 89.12 89.39 89.83 87.8 89.7 89.8
24/04/2022 08:51:17 79.86 86.75 87.94 83.3 86.7 87.9 87.01 88.64 89.83 87.8 89.7 89.8
24/04/2022 08:51:18 80.86 84.07 87.94 83.2 86.7 87.9 85.4 87.52 89.83 87.8 89.7 89.8
24/04/2022 08:51:19 79.84 82.07 87.94 83.2 86.7 87.9 85.24 86.18 89.83 87.8 89.7 89.8
24/04/2022 08:51:20 78.62 80.53 87.94 83.1 86.7 87.9 85.57 85.75 89.83 87.7 89.7 89.8
24/04/2022 08:51:21 78.03 79.35 87.94 83.1 86.7 87.9 84.1 85.56 89.83 87.7 89.7 89.8
24/04/2022 08:51:22 80.49 80.25 87.94 83.1 86.7 87.9 84.89 85.07 89.83 87.7 89.7 89.8
24/04/2022 08:51:23 81.83 81.92 87.94 83.1 86.7 87.9 90.11 89.81 89.83 87.7 89.7 89.8
24/04/2022 08:51:24 84.55 83.61 87.94 83.1 86.7 87.9 87 88.93 89.83 87.7 89.7 89.8
24/04/2022 08:51:25 84.37 85.11 87.94 83.1 86.7 87.9 84.87 87.56 89.83 87.7 89.7 89.8
24/04/2022 08:51:26 82.95 83.87 87.94 83.1 86.7 87.9 85.51 85.88 89.83 87.7 89.7 89.8
24/04/2022 08:51:27 79.84 83.09 87.94 83.1 86.7 87.9 84.14 85.72 89.83 87.7 89.7 89.8
24/04/2022 08:51:28 82.93 82.84 87.94 83.1 86.7 87.9 85.28 85.29 89.83 87.7 89.7 89.8
24/04/2022 08:51:29 82.17 82.59 87.94 83.1 86.7 87.9 86.41 86.15 89.83 87.7 89.7 89.8
24/04/2022 08:51:30 84.03 84.02 87.94 83.1 86.7 87.9 84.78 86.19 89.83 87.7 89.7 89.8
24/04/2022 08:51:31 86.59 86.46 87.94 83.2 86.7 87.8 87.04 86.84 89.83 87.7 89.7 89.8
24/04/2022 08:51:32 86.21 86.43 87.94 83.2 86.7 87.8 88.29 87.98 89.83 87.7 89.7 89.8
24/04/2022 08:51:33 84.39 86.32 87.94 83.2 86.7 87.8 89.17 89.13 89.83 87.7 89.7 89.8
24/04/2022 08:51:34 80.54 84.53 87.94 83.2 86.7 87.8 84.99 88.39 89.83 87.7 89.7 89.8
24/04/2022 08:51:35 83.06 83.44 87.94 83.2 86.7 87.8 84.99 86.47 89.83 87.7 89.7 89.8
24/04/2022 08:51:36 82.55 83.42 87.94 83.2 86.7 87.8 84.94 86.22 89.83 87.7 89.7 89.8
24/04/2022 08:51:37 83.21 83.63 87.94 83.2 86.7 87.8 85.85 85.82 89.83 87.7 89.7 89.8
24/04/2022 08:51:38 82.34 83.02 87.94 83.2 86.7 87.8 86.54 86.4 89.83 87.7 89.7 89.8
24/04/2022 08:51:39 82.41 83.07 87.94 83.2 86.7 87.8 85.17 86.18 89.83 87.7 89.7 89.8
24/04/2022 08:51:40 82.36 82.72 87.94 83.2 86.7 87.8 85.1 85.59 89.83 87.7 89.7 89.8
24/04/2022 08:51:41 78.1 82.52 87.94 83.2 86.7 87.8 83.57 85.26 89.83 87.7 89.7 89.8
24/04/2022 08:51:42 80.48 80.6 87.94 83.2 86.7 87.8 85.2 85.02 89.83 87.7 89.7 89.8
24/04/2022 08:51:43 79.58 80.69 87.94 83.2 86.7 87.8 84.85 85.08 89.82 87.7 89.7 89.8
24/04/2022 08:51:44 82.01 81.85 87.94 83.2 86.7 87.8 83.62 85.14 89.81 87.7 89.7 89.8
24/04/2022 08:51:45 82.38 82.22 87.94 83.2 86.7 87.8 84.63 84.63 89.81 87.7 89.6 89.8
24/04/2022 08:51:46 85.59 85.01 86.75 83.2 86.7 87.8 87.94 87.22 89.81 87.7 89.6 89.8
24/04/2022 08:51:47 88.13 87.23 87.23 83.2 86.7 87.8 89.25 88.67 89.81 87.7 89.6 89.8
24/04/2022 08:51:48 83.18 87.16 87.23 83.2 86.7 87.8 87.42 88.57 89.81 87.7 89.6 89.8
24/04/2022 08:51:49 80.89 84.76 87.23 83.2 86.7 87.8 89.62 89.68 89.81 87.7 89.6 89.8
24/04/2022 08:51:50 83.7 83.72 87.23 83.2 86.7 87.8 88.6 88.76 89.81 87.7 89.6 89.8
24/04/2022 08:51:51 82.17 83.57 87.23 83.2 86.7 87.8 85.61 88.78 89.81 87.7 89.6 89.8
24/04/2022 08:51:52 81.49 83.08 87.23 83.2 86.7 87.8 85.19 87.1 89.81 87.7 89.6 89.8
24/04/2022 08:51:53 78.34 82.33 87.23 83.2 86.7 87.8 91.59 90.76 90.76 87.7 89.6 89.8
24/04/2022 08:51:54 80.45 80.71 87.23 83.2 86.7 87.8 88.86 91.08 91.08 87.7 89.6 89.8
24/04/2022 08:51:55 83.21 82.83 87.23 83.2 86.7 87.8 88.92 89.67 91.08 87.8 89.6 89.8
24/04/2022 08:51:56 80.39 82.01 87.23 83.2 86.7 87.8 85.3 89.02 91.08 87.7 89.6 89.8
24/04/2022 08:51:57 80.53 81.32 87.23 83.2 86.7 87.8 86.22 87.25 91.08 87.7 89.6 89.8
24/04/2022 08:51:58 80.16 81.49 87.23 83.2 86.7 87.8 84.88 86.47 91.08 87.7 89.6 89.8
24/04/2022 08:51:59 80.43 80.67 87.23 83.2 86.7 87.8 85.48 85.67 91.08 87.7 89.6 89.8
24/04/2022 08:52:00 82.25 82.04 87.23 83.1 86.7 87.8 85 85.69 91.08 87.7 89.6 89.8
24/04/2022 08:52:01 80.83 81.84 87.23 83.1 86.7 87.8 84.16 85.14 91.08 87.7 89.6 89.8
24/04/2022 08:52:02 80.38 81.23 87.23 83.1 86.7 87.8 86.25 86.21 91.08 87.7 89.6 89.8
24/04/2022 08:52:03 81.16 82.09 87.23 83.1 86.7 87.8 90.88 90.38 91.08 87.7 89.6 89.8
24/04/2022 08:52:04 85.7 84.55 87.23 83.1 86.7 87.8 88.95 89.31 91.08 87.7 89.6 89.8
24/04/2022 08:52:05 84.73 85.12 87.23 83.1 86.7 87.8 86.99 88.76 91.08 87.7 89.7 89.8
24/04/2022 08:52:06 82.57 84.63 87.23 83.1 86.7 87.8 87.65 88.12 91.08 87.7 89.7 89.8
24/04/2022 08:52:07 81.93 83.57 87.23 83.1 86.7 87.8 90.17 89.9 91.08 87.7 89.7 89.8
24/04/2022 08:52:08 79.83 82.49 87.23 83.1 86.7 87.8 87.23 90.03 91.08 87.7 89.7 89.8
24/04/2022 08:52:09 85.56 84.65 87.23 83.1 86.7 87.8 88.36 89.02 91.08 87.7 89.7 89.8
24/04/2022 08:52:10 83.36 84.47 87.23 83.1 86.6 87.8 86.57 88.24 91.08 87.7 89.7 89.8
24/04/2022 08:52:11 85.15 85.26 87.23 83.1 86.6 87.8 87.08 87.5 91.08 87.7 89.7 89.8
24/04/2022 08:52:12 83.65 84.99 87.23 83.1 86.7 87.8 89.92 89.41 91.08 87.8 89.7 89.8
24/04/2022 08:52:13 84.87 85.21 87.23 83.1 86.7 87.8 89.13 89.69 91.08 87.8 89.7 89.8
24/04/2022 08:52:14 88.53 87.93 87.93 83.2 86.7 87.8 90.68 90.49 91.08 87.8 89.7 89.8
24/04/2022 08:52:15 84.32 88.11 88.11 83.2 86.7 87.8 87.18 90.49 91.08 87.8 89.7 89.8
24/04/2022 08:52:16 81.04 85.66 88.11 83.2 86.7 87.8 86.07 88.46 91.08 87.8 89.7 89.8
24/04/2022 08:52:17 82.61 83.78 88.11 83.2 86.7 87.8 86.2 87.17 91.08 87.8 89.7 89.8
24/04/2022 08:52:18 88.47 86.97 88.11 83.2 86.7 87.8 89.42 88.45 91.08 87.8 89.7 89.8
24/04/2022 08:52:19 86.24 87.07 88.11 83.3 86.7 87.8 87.66 88.42 91.08 87.8 89.7 89.8
24/04/2022 08:52:20 89.83 89.83 89.83 83.3 86.7 87.8 90.06 90.15 91.08 87.8 89.7 89.8
24/04/2022 08:52:21 82.02 88.48 89.83 83.3 86.7 87.8 86.79 89.12 91.08 87.8 89.7 89.8
24/04/2022 08:52:22 81.84 85.84 89.83 83.3 86.7 87.8 87.75 89.1 91.08 87.8 89.7 89.8
24/04/2022 08:52:23 86.7 86.02 89.83 83.3 86.7 87.8 88.64 88.41 91.08 87.8 89.7 89.8
24/04/2022 08:52:24 84.93 86.06 89.83 83.3 86.7 87.8 88.03 88.61 90.49 87.8 89.7 89.8
24/04/2022 08:52:25 79.26 85.26 89.83 83.3 86.7 87.8 84.53 88.1 90.49 87.8 89.7 89.8
24/04/2022 08:52:26 83.23 83.26 89.83 83.3 86.7 87.8 90.72 90.21 90.49 87.8 89.7 89.8
24/04/2022 08:52:27 80.36 83.27 89.83 83.3 86.6 87.8 88.39 90.26 90.49 87.8 89.7 89.8
24/04/2022 08:52:28 78.88 81.43 89.83 83.3 86.6 87.8 87.42 89.35 90.49 87.8 89.7 89.8
24/04/2022 08:52:29 76.58 80.26 89.83 83.3 86.6 87.8 82.47 88.05 90.49 87.8 89.7 89.8
24/04/2022 08:52:30 77.1 78.25 89.83 83.2 86.6 87.8 83.11 85.46 90.49 87.8 89.7 89.8
24/04/2022 08:52:31 79.02 78.88 89.83 83.2 86.6 87.8 88.91 87.93 90.49 87.8 89.7 89.8
24/04/2022 08:52:32 76.27 78.36 89.83 83.2 86.6 87.8 86.18 88.59 90.49 87.8 89.7 89.8
24/04/2022 08:52:33 78.94 78.75 89.83 83.2 86.6 87.8 86.38 87.05 90.49 87.8 89.7 89.8
24/04/2022 08:52:34 78.51 79.12 89.83 83.2 86.6 87.8 83.3 86.53 90.49 87.8 89.7 89.8
24/04/2022 08:52:35 80.25 79.84 89.83 83.2 86.6 87.8 84.28 84.93 90.49 87.8 89.6 89.8
24/04/2022 08:52:36 82.15 81.6 89.83 83.2 86.6 87.8 84.23 84.83 90.49 87.8 89.6 89.8
24/04/2022 08:52:37 79.61 81.62 89.83 83.2 86.6 87.8 83.89 84.89 90.49 87.8 89.6 89.8
24/04/2022 08:52:38 80.06 80.45 89.83 83.1 86.6 87.8 84.14 84.52 90.49 87.8 89.6 89.8
24/04/2022 08:52:39 80.45 80.55 89.83 83.1 86.6 87.8 84.57 84.49 90.49 87.8 89.6 89.8
24/04/2022 08:52:40 77.72 80.39 89.83 83.1 86.6 87.8 86.03 85.74 90.49 87.8 89.6 89.8
24/04/2022 08:52:41 79.59 79.77 89.83 83.1 86.6 87.8 87.69 87.92 90.49 87.8 89.6 89.8
24/04/2022 08:52:42 80.21 79.95 89.83 83.1 86.6 87.8 83.72 86.39 90.49 87.8 89.6 89.8
24/04/2022 08:52:43 78.44 79.94 89.83 83.1 86.6 87.8 83.89 85.05 90.49 87.8 89.6 89.8
24/04/2022 08:52:44 76.25 78.99 89.83 83.1 86.6 87.8 86.74 86.38 90.49 87.8 89.6 89.8
24/04/2022 08:52:45 79.34 78.9 89.83 83.1 86.6 87.8 86.37 86.52 90.26 87.8 89.6 89.8
24/04/2022 08:52:46 78.42 79.08 89.83 83.1 86.6 87.8 86.18 86.81 90.26 87.8 89.6 89.8
24/04/2022 08:52:47 81.54 80.9 89.83 83.1 86.6 87.8 89.63 89.06 90.26 87.8 89.6 89.8
24/04/2022 08:52:48 79.77 80.83 89.83 83.1 86.6 87.8 84.48 88.32 90.26 87.8 89.6 89.8
24/04/2022 08:52:49 78.14 79.86 89.83 83.1 86.6 87.8 85.06 86.26 90.26 87.8 89.6 89.8
24/04/2022 08:52:50 77.81 78.82 88.48 83.1 86.6 87.8 84.8 85.63 90.26 87.8 89.6 89.8
24/04/2022 08:52:51 77.4 78.11 86.06 83.1 86.6 87.8 84.04 85.06 90.26 87.8 89.6 89.8
24/04/2022 08:52:52 79.33 79.38 86.06 83.1 86.6 87.8 84.19 84.57 90.26 87.8 89.6 89.8
24/04/2022 08:52:53 76.75 79.66 86.06 83.1 86.6 87.8 83.98 84.77 90.26 87.8 89.6 89.8
24/04/2022 08:52:54 78.5 78.81 85.26 83.1 86.6 87.8 84.42 84.44 90.26 87.8 89.6 89.8
24/04/2022 08:52:55 79.15 79.72 83.27 83.1 86.6 87.8 82.2 84.26 90.26 87.8 89.6 89.8
24/04/2022 08:52:56 80.46 80.13 83.27 83.1 86.5 87.8 84.86 84.39 90.26 87.8 89.6 89.8
24/04/2022 08:52:57 77.42 80.11 81.62 83.1 86.5 87.8 83.05 84.43 89.35 87.8 89.6 89.8
24/04/2022 08:52:58 80.66 80.24 81.62 83.1 86.5 87.8 84.03 83.96 89.06 87.8 89.6 89.8
24/04/2022 08:52:59 80.87 80.84 81.62 83 86.5 87.8 83.95 84.2 89.06 87.7 89.6 89.8
24/04/2022 08:53:00 74.96 80.86 81.62 83 86.5 87.8 80.04 84.24 89.06 87.7 89.6 89.8
24/04/2022 08:53:01 79.97 79.34 81.62 83 86.5 87.8 83.59 83.22 89.06 87.7 89.6 89.8
24/04/2022 08:53:02 83.34 82.6 82.6 83 86.5 87.8 87.16 86.02 89.06 87.7 89.6 89.8
24/04/2022 08:53:03 82.01 82.45 82.6 82.9 86.5 87.8 88.33 88.23 89.06 87.7 89.6 89.8
24/04/2022 08:53:04 80.42 81.87 82.6 82.9 86.5 87.8 85.08 87.47 89.06 87.7 89.6 89.8
24/04/2022 08:53:05 77.88 81.06 82.6 82.9 86.5 87.8 82.71 86.04 89.06 87.7 89.6 89.8
24/04/2022 08:53:06 81.17 80.88 82.6 82.9 86.5 87.8 83.98 84.75 89.06 87.7 89.6 89.8
24/04/2022 08:53:07 79.87 81.3 82.6 82.9 86.5 87.8 85.47 85.16 89.06 87.7 89.6 89.8
24/04/2022 08:53:08 79.44 80.11 82.6 82.9 86.5 87.8 85.19 85.66 89.06 87.7 89.6 89.8
24/04/2022 08:53:09 81.6 81.22 82.6 82.9 86.5 87.8 84.18 84.98 89.06 87.7 89.6 89.8
24/04/2022 08:53:10 82.44 82.35 82.6 82.9 86.5 87.8 85.29 85.19 89.06 87.7 89.6 89.8
24/04/2022 08:53:11 78.17 81.99 82.6 82.9 86.5 87.8 84.65 85.29 89.06 87.7 89.6 89.8
24/04/2022 08:53:12 79.13 80.03 82.6 82.9 86.5 87.8 84.2 84.85 89.06 87.6 89.6 89.8
24/04/2022 08:53:13 79.85 79.94 82.6 82.9 86.5 87.8 85.26 85.25 89.06 87.6 89.6 89.8
24/04/2022 08:53:14 79.85 80.72 82.6 82.9 86.5 87.8 82.11 85.29 89.06 87.6 89.6 89.8
24/04/2022 08:53:15 81.47 81.22 82.6 82.8 86.5 87.8 83.67 83.86 89.06 87.6 89.6 89.8
24/04/2022 08:53:16 84.46 83.93 83.93 82.9 86.5 87.8 87.11 86.42 89.06 87.6 89.6 89.8
24/04/2022 08:53:17 81.95 83.83 83.93 82.8 86.5 87.8 86.06 86.42 88.32 87.6 89.6 89.8
24/04/2022 08:53:18 80.26 82.77 83.93 82.8 86.5 87.8 86.66 86.67 88.23 87.6 89.6 89.8
24/04/2022 08:53:19 78.42 81.24 83.93 82.7 86.5 87.8 88.69 88.54 88.54 87.6 89.6 89.8
24/04/2022 08:53:20 83.79 82.9 83.93 82.7 86.5 87.8 89.24 88.84 88.84 87.6 89.6 89.8
24/04/2022 08:53:21 82.94 83.42 83.93 82.7 86.5 87.8 85.2 88.67 88.84 87.6 89.6 89.8
24/04/2022 08:53:22 86.7 85.82 85.82 82.7 86.5 87.8 87.55 87.42 88.84 87.5 89.6 89.8
24/04/2022 08:53:23 84.01 85.86 85.86 82.7 86.5 87.8 91.42 90.68 90.68 87.6 89.6 89.8
24/04/2022 08:53:24 79.6 84.6 85.86 82.7 86.5 87.8 86.93 90.75 90.75 87.5 89.6 89.8
24/04/2022 08:53:25 82.56 83.08 85.86 82.7 86.5 87.8 85.98 88.67 90.75 87.5 89.6 89.8
24/04/2022 08:53:26 80.89 82.21 85.86 82.7 86.5 87.8 85.84 87.12 90.75 87.5 89.6 89.8
24/04/2022 08:53:27 81.46 81.97 85.86 82.7 86.5 87.8 86.5 87.04 90.75 87.5 89.6 89.8
24/04/2022 08:53:28 80.09 82.03 85.86 82.7 86.5 87.8 84.11 86.41 90.75 87.5 89.6 89.8
24/04/2022 08:53:29 80.58 81.02 85.86 82.6 86.5 87.8 84.96 85.22 90.75 87.5 89.6 89.8
24/04/2022 08:53:30 82.7 82.48 85.86 82.6 86.5 87.8 85.52 85.79 90.75 87.5 89.6 89.8
24/04/2022 08:53:31 81.4 82.37 85.86 82.6 86.5 87.8 84.11 85.28 90.75 87.5 89.6 89.8
24/04/2022 08:53:32 81.89 82.15 85.86 82.6 86.5 87.8 85.29 85.52 90.75 87.4 89.6 89.8
24/04/2022 08:53:33 80.69 82.84 85.86 82.6 86.5 87.8 89.71 88.87 90.75 87.5 89.6 89.8
24/04/2022 08:53:34 83.44 82.72 85.86 82.6 86.5 87.8 87.72 88.5 90.75 87.5 89.6 89.8
24/04/2022 08:53:35 84.82 84.68 85.86 82.6 86.5 87.8 87.01 87.79 90.75 87.4 89.6 89.8
24/04/2022 08:53:36 82.34 84.2 85.86 82.6 86.5 87.8 87.03 87.45 90.75 87.4 89.6 89.8
24/04/2022 08:53:37 85.25 84.9 85.86 82.6 86.4 87.8 88.95 88.65 90.75 87.4 89.5 89.8
24/04/2022 08:53:38 82.08 85.17 85.86 82.6 86.4 87.8 90.21 89.65 90.75 87.4 89.5 89.8
24/04/2022 08:53:39 82.87 83.29 85.86 82.6 86.4 87.8 86.36 89.56 90.75 87.4 89.5 89.8
24/04/2022 08:53:40 80.65 82.95 85.86 82.6 86.4 87.8 84.29 87.6 90.75 87.4 89.5 89.8
24/04/2022 08:53:41 82.15 82.55 85.86 82.6 86.4 87.8 85.04 85.85 90.75 87.4 89.5 89.8
24/04/2022 08:53:42 78.03 82.14 85.86 82.6 86.4 87.8 89.37 88.73 90.75 87.4 89.5 89.8
24/04/2022 08:53:43 80.22 80.53 85.86 82.6 86.4 87.8 88.84 89.3 90.75 87.4 89.5 89.8
24/04/2022 08:53:44 82.44 82.46 85.86 82.6 86.4 87.8 86.92 88.59 90.75 87.4 89.5 89.8
24/04/2022 08:53:45 80.71 81.59 85.86 82.6 86.4 87.8 85.36 87.57 90.75 87.4 89.5 89.8
24/04/2022 08:53:46 80.94 81.35 85.86 82.5 86.4 87.8 86.06 86.91 90.75 87.3 89.5 89.8
24/04/2022 08:53:47 79.91 81.73 85.86 82.5 86.4 87.8 85.37 86.38 90.75 87.3 89.5 89.8
24/04/2022 08:53:48 79.38 80.13 85.86 82.5 86.4 87.8 84.81 85.49 90.75 87.3 89.5 89.8
24/04/2022 08:53:49 85.59 84.74 85.86 82.5 86.4 87.8 87.04 86.99 90.75 87.3 89.5 89.8
24/04/2022 08:53:50 80.41 84.06 85.86 82.5 86.4 87.8 82.85 86.28 90.75 87.3 89.5 89.8
24/04/2022 08:53:51 81.64 82.21 85.86 82.5 86.4 87.8 85.86 86.09 90.75 87.3 89.5 89.8
24/04/2022 08:53:52 79.83 82.37 85.86 82.5 86.4 87.8 90.04 88.85 90.75 87.3 89.5 89.8
24/04/2022 08:53:53 79.66 81.11 85.17 82.4 86.4 87.8 85.82 88.8 90.75 87.3 89.5 89.8
24/04/2022 08:53:54 81.82 81.51 85.17 82.5 86.3 87.8 84.15 87 89.65 87.3 89.5 89.8
24/04/2022 08:53:55 77.2 81.15 85.17 82.4 86.3 87.8 80.76 85.29 89.65 87.3 89.5 89.8
24/04/2022 08:53:56 82.29 81.73 85.17 82.4 86.3 87.8 86.37 85.86 89.65 87.3 89.5 89.8
24/04/2022 08:53:57 81.84 82.14 85.17 82.4 86.3 87.8 86.26 86.36 89.65 87.3 89.5 89.8
24/04/2022 08:53:58 78.91 81.69 85.17 82.4 86.3 87.8 82.43 85.93 89.65 87.2 89.5 89.8
24/04/2022 08:53:59 78.4 80.14 85.17 82.4 86.3 87.8 83.26 84.18 89.65 87.2 89.5 89.8
24/04/2022 08:54:00 77.64 79.09 85.17 82.4 86.3 87.8 83.14 83.96 89.65 87.2 89.5 89.8
24/04/2022 08:54:01 74.97 77.98 85.17 82.4 86.3 87.8 84.27 83.95 89.65 87.2 89.5 89.8
24/04/2022 08:54:02 76.39 76.73 85.17 82.4 86.3 87.8 83.84 84.04 89.65 87.2 89.5 89.8
24/04/2022 08:54:03 75.01 76.36 85.17 82.4 86.3 87.8 83.36 83.88 89.65 87.2 89.5 89.8
24/04/2022 08:54:04 81.02 79.67 85.17 82.4 86.3 87.8 83.83 84.12 89.65 87.2 89.5 89.8
24/04/2022 08:54:05 77.99 80.21 85.17 82.4 86.3 87.8 83.57 84.04 89.65 87.2 89.5 89.8
24/04/2022 08:54:06 72.62 78.01 85.17 82.4 86.3 87.8 81.33 83.4 89.65 87.2 89.5 89.8
24/04/2022 08:54:07 74.31 75.69 85.17 82.4 86.3 87.8 80.13 82.35 89.65 87.1 89.5 89.8
24/04/2022 08:54:08 77.06 76.73 84.74 82.4 86.3 87.8 84.18 83.69 89.56 87.1 89.5 89.8
24/04/2022 08:54:09 77.74 77.63 84.74 82.3 86.3 87.8 83.8 84.01 89.3 87.1 89.5 89.8
24/04/2022 08:54:10 79.91 79.95 84.74 82.4 86.3 87.8 82.47 83.62 89.3 87.1 89.5 89.8
24/04/2022 08:54:11 80.4 80.58 84.74 82.3 86.3 87.8 83.08 83.75 89.3 87.1 89.5 89.8
24/04/2022 08:54:12 79.99 80.82 84.74 82.3 86.3 87.8 83.89 83.71 89.3 87.1 89.5 89.8
24/04/2022 08:54:13 75.32 79.77 84.74 82.3 86.3 87.8 83.43 83.76 88.85 87.1 89.5 89.8
24/04/2022 08:54:14 75.59 77.64 84.74 82.3 86.3 87.8 82.17 83.53 88.85 87.1 89.5 89.8
24/04/2022 08:54:15 72.52 76.36 84.74 82.3 86.3 87.8 78.95 82.58 88.85 87 89.5 89.8
24/04/2022 08:54:16 79.23 78.21 84.74 82.3 86.3 87.8 81.73 81.55 88.85 87 89.5 89.8
24/04/2022 08:54:17 74.46 78.08 84.74 82.3 86.3 87.8 78.78 81.44 88.85 87 89.5 89.8
24/04/2022 08:54:18 75.69 76.45 84.74 82.3 86.3 87.8 80.57 80.54 88.85 87 89.5 89.8
24/04/2022 08:54:19 73.29 75.9 84.06 82.3 86.3 87.8 79.47 80.49 88.85 87 89.5 89.8
24/04/2022 08:54:20 85.4 84.38 84.38 82.3 86.3 87.8 86.94 85.99 88.85 87 89.5 89.8
24/04/2022 08:54:21 77.64 84.28 84.38 82.3 86.3 87.8 81.85 85.95 88.85 87 89.5 89.8
24/04/2022 08:54:22 74.29 81.18 84.38 82.3 86.2 87.8 79.35 83.65 88.8 86.9 89.5 89.8
24/04/2022 08:54:23 75.1 78.02 84.38 82.3 86.2 87.7 79.71 81.26 87 86.9 89.5 89.8
24/04/2022 08:54:24 78.08 77.73 84.38 82.3 86.2 87.7 82.48 81.98 86.36 86.9 89.4 89.8
24/04/2022 08:54:25 82.51 81.96 84.38 82.3 86.2 87.7 84.84 84.35 86.36 86.9 89.4 89.8
24/04/2022 08:54:26 76.71 81.85 84.38 82.3 86.2 87.7 80.59 84.26 86.36 86.9 89.4 89.8
24/04/2022 08:54:27 78.85 79.43 84.38 82.3 86.2 87.7 82.55 82.58 85.99 86.9 89.4 89.8
24/04/2022 08:54:28 79.67 79.65 84.38 82.3 86.2 87.7 83.04 83 85.99 86.9 89.4 89.8
24/04/2022 08:54:29 76.9 79.79 84.38 82.3 86.2 87.7 81.07 83.2 85.99 86.8 89.4 89.7
24/04/2022 08:54:30 78.89 78.64 84.38 82.3 86.2 87.7 82.23 82.22 85.99 86.8 89.4 89.7
24/04/2022 08:54:31 79.01 78.94 84.38 82.3 86.2 87.7 82.42 82.3 85.99 86.8 89.4 89.7
24/04/2022 08:54:32 83.22 82.41 84.38 82.3 86.2 87.7 87.51 86.65 86.65 86.8 89.4 89.7
24/04/2022 08:54:33 80.63 82.81 84.38 82.3 86.2 87.7 87.93 87.57 87.57 86.8 89.4 89.7
24/04/2022 08:54:34 84.43 84.04 84.38 82.3 86.2 87.7 87.2 87.78 87.78 86.8 89.4 89.7
24/04/2022 08:54:35 79.16 83.32 84.38 82.2 86.2 87.7 85.85 87.1 87.78 86.8 89.4 89.7
24/04/2022 08:54:36 84.83 84.53 84.53 82.2 86.2 87.7 86.56 86.93 87.78 86.8 89.4 89.7
24/04/2022 08:54:37 84.99 86.29 86.29 82.3 86.2 87.7 86.2 87.91 87.91 86.8 89.4 89.7
24/04/2022 08:54:38 79.4 84.05 86.29 82.2 86.2 87.7 81.62 85.93 87.91 86.8 89.4 89.7
24/04/2022 08:54:39 81.18 82.01 86.29 82.2 86.2 87.7 86.19 85.73 87.91 86.8 89.4 89.7
24/04/2022 08:54:40 81.66 81.81 86.29 82.2 86.2 87.7 87.22 86.97 87.91 86.8 89.4 89.7
24/04/2022 08:54:41 78.3 81.54 86.29 82.2 86.2 87.7 86.55 86.83 87.91 86.8 89.4 89.7
24/04/2022 08:54:42 79.66 80.16 86.29 82.2 86.2 87.7 85.65 86.52 87.91 86.8 89.4 89.7
24/04/2022 08:54:43 81.65 81.39 86.29 82.2 86.2 87.7 86.67 86.55 87.91 86.8 89.4 89.7
24/04/2022 08:54:44 81.43 81.54 86.29 82.2 86.2 87.7 86.09 86.61 87.91 86.7 89.4 89.7
24/04/2022 08:54:45 79.06 81.41 86.29 82.2 86.2 87.7 86.8 86.7 87.91 86.7 89.4 89.7
24/04/2022 08:54:46 80.41 80.86 86.29 82.2 86.1 87.7 86.14 86.76 87.91 86.7 89.4 89.7
24/04/2022 08:54:47 81.18 81.12 86.29 82.2 86.1 87.7 85.66 86.62 87.91 86.7 89.4 89.7
24/04/2022 08:54:48 79.27 81.11 86.29 82.2 86.1 87.7 84.01 85.69 87.91 86.7 89.4 89.7
24/04/2022 08:54:49 77.18 79.83 86.29 82.2 86.1 87.7 83.6 84.73 87.91 86.7 89.4 89.7
24/04/2022 08:54:50 80.33 79.75 86.29 82.2 86.1 87.7 83.55 83.97 87.91 86.7 89.4 89.7
24/04/2022 08:54:51 81.34 80.89 86.29 82.2 86.1 87.7 88.57 87.17 87.91 86.7 89.4 89.7
24/04/2022 08:54:52 83.99 83.43 86.29 82.2 86.1 87.7 86.42 87.37 87.91 86.7 89.4 89.7
24/04/2022 08:54:53 82.33 82.61 86.29 82.2 86.1 87.7 90.44 89.56 89.56 86.7 89.4 89.7
24/04/2022 08:54:54 79.18 82.62 86.29 82.1 86.1 87.7 90.15 90.28 90.28 86.7 89.4 89.7
24/04/2022 08:54:55 79.72 80.65 86.29 82.2 86.1 87.7 86.5 89.74 90.28 86.7 89.4 89.7
24/04/2022 08:54:56 80.17 80.82 86.29 82.1 86.1 87.7 86.13 88.1 90.28 86.7 89.4 89.7
24/04/2022 08:54:57 78.51 80.11 86.29 82.1 86.1 87.7 86.19 86.95 90.28 86.7 89.4 89.7
24/04/2022 08:54:58 79.52 79.8 86.29 82.1 86.1 87.7 87.15 87.11 90.28 86.7 89.4 89.7
24/04/2022 08:54:59 82 81.22 86.29 82.1 86.1 87.7 87.42 87.37 90.28 86.7 89.4 89.7
24/04/2022 08:55:00 79.65 81.23 86.29 82.1 86.1 87.7 87.11 87.38 90.28 86.7 89.4 89.7
24/04/2022 08:55:01 79.23 80.11 86.29 82.1 86.1 87.7 87.02 87.35 90.28 86.7 89.4 89.7
24/04/2022 08:55:02 80.69 80.47 86.29 82.1 86.1 87.7 89.1 89.16 90.28 86.7 89.4 89.7
24/04/2022 08:55:03 81.01 81.15 86.29 82.1 86.1 87.7 85.76 89.12 90.28 86.7 89.3 89.7
24/04/2022 08:55:04 78.31 80.55 86.29 82.1 86.1 87.7 84.89 87.28 90.28 86.7 89.3 89.7
24/04/2022 08:55:05 75.94 79.17 86.29 82.1 86 87.7 85.5 86.05 90.28 86.7 89.3 89.7
24/04/2022 08:55:06 80.39 79.66 86.29 82.1 86 87.7 87.59 87.25 90.28 86.7 89.3 89.7
24/04/2022 08:55:07 81.03 80.72 84.05 82.1 86 87.7 88.18 88.02 90.28 86.7 89.3 89.7
24/04/2022 08:55:08 80.4 81.03 83.43 82.1 86 87.7 87.09 87.87 90.28 86.7 89.3 89.7
24/04/2022 08:55:09 81.1 81.02 83.43 82.1 86 87.7 86.7 87.97 90.28 86.7 89.3 89.7
24/04/2022 08:55:10 81.27 81.32 83.43 82.1 86 87.7 85.88 86.89 90.28 86.7 89.3 89.7
24/04/2022 08:55:11 82.02 81.76 83.43 82.1 86 87.7 86.97 86.73 90.28 86.7 89.3 89.7
24/04/2022 08:55:12 83.48 83.11 83.43 82.1 86 87.7 87.77 87.49 90.28 86.7 89.3 89.7
24/04/2022 08:55:13 80.94 83.13 83.43 82.1 86 87.6 88.29 88.26 90.28 86.7 89.3 89.7
24/04/2022 08:55:14 82.93 82.65 83.43 82.1 85.9 87.6 86.59 88.07 90.28 86.7 89.3 89.7
24/04/2022 08:55:15 82.28 82.82 83.43 82.1 85.9 87.6 86.65 87.06 90.28 86.7 89.3 89.7
24/04/2022 08:55:16 82.37 82.66 83.43 82 85.9 87.6 86.33 86.72 90.28 86.7 89.3 89.7
24/04/2022 08:55:17 83.2 83.31 83.43 82 85.9 87.6 87.97 87.49 90.28 86.7 89.3 89.7
24/04/2022 08:55:18 80.87 82.66 83.43 81.9 85.9 87.6 87.17 87.88 90.28 86.6 89.3 89.7
24/04/2022 08:55:19 79.59 81.62 83.43 81.9 85.9 87.6 86.82 87.36 90.28 86.6 89.3 89.7
24/04/2022 08:55:20 81.35 81.5 83.43 81.9 85.9 87.6 87.27 87.23 90.28 86.6 89.3 89.7
24/04/2022 08:55:21 79.79 80.73 83.43 81.9 85.9 87.6 88.93 88.44 90.28 86.6 89.3 89.7
24/04/2022 08:55:22 81.81 81.26 83.31 81.9 85.9 87.6 87.71 88.52 90.28 86.6 89.3 89.7
24/04/2022 08:55:23 81.09 81.8 83.31 81.8 85.9 87.6 87.99 88.22 90.28 86.6 89.3 89.7
24/04/2022 08:55:24 80.97 81.25 83.31 81.8 85.9 87.6 87.31 88.1 89.74 86.6 89.3 89.7
24/04/2022 08:55:25 80.23 81.37 83.31 81.8 85.9 87.6 85.55 87.52 89.16 86.6 89.2 89.7
24/04/2022 08:55:26 80.6 81 83.31 81.8 85.8 87.6 86.89 86.98 89.16 86.6 89.2 89.7
24/04/2022 08:55:27 77.61 80.45 83.31 81.8 85.8 87.6 86.54 87.21 89.16 86.6 89.2 89.7
24/04/2022 08:55:28 76.43 78.76 83.31 81.8 85.8 87.6 82.81 86.38 89.16 86.5 89.2 89.7
24/04/2022 08:55:29 78.76 78.25 83.31 81.8 85.8 87.6 84.02 84.46 89.16 86.5 89.2 89.7
24/04/2022 08:55:30 76.45 78.23 83.31 81.8 85.8 87.6 83.31 84.37 89.16 86.5 89.2 89.7
24/04/2022 08:55:31 74.9 77.47 83.31 81.8 85.8 87.6 83.09 83.8 89.16 86.5 89.2 89.7
24/04/2022 08:55:32 75.23 76.28 83.31 81.7 85.7 87.6 83.65 83.99 89.12 86.5 89.1 89.7
24/04/2022 08:55:33 75.51 75.79 83.31 81.7 85.6 87.6 83.6 84.03 88.52 86.5 89.1 89.7
24/04/2022 08:55:34 76.38 76.48 83.31 81.7 85.6 87.6 81.78 83.75 88.52 86.5 89.1 89.7
24/04/2022 08:55:35 78.39 77.98 83.31 81.7 85.5 87.6 84.22 83.97 88.52 86.5 89.1 89.7
24/04/2022 08:55:36 78.01 78.75 83.31 81.7 85.5 87.6 84.1 84.64 88.52 86.5 89.1 89.7
24/04/2022 08:55:37 78.12 78.01 83.31 81.7 85.5 87.6 87.92 87.28 88.52 86.5 89.1 89.7
24/04/2022 08:55:38 75.04 77.99 83.31 81.7 85.5 87.6 88.88 88.3 88.52 86.5 89 89.7
24/04/2022 08:55:39 74.9 76.24 83.31 81.7 85.4 87.6 85.03 88.29 88.52 86.4 89 89.7
24/04/2022 08:55:40 73.17 75.55 83.31 81.6 85.4 87.6 82.22 86.32 88.52 86.4 89 89.7
24/04/2022 08:55:41 77.99 76.93 83.31 81.6 85.4 87.6 87.72 86.81 88.52 86.4 89 89.7
24/04/2022 08:55:42 78.68 78.13 83.31 81.6 85.4 87.6 88.15 87.68 88.52 86.4 89 89.7
24/04/2022 08:55:43 74.71 77.99 83.31 81.6 85.4 87.6 86.36 87.88 88.52 86.4 89 89.6
24/04/2022 08:55:44 78.69 78.06 83.31 81.6 85.3 87.6 86.98 87.17 88.52 86.4 89 89.6
24/04/2022 08:55:45 83.21 82.39 83.31 81.6 85.3 87.6 86.76 87.72 88.52 86.4 89 89.6
24/04/2022 08:55:46 77.52 81.19 83.31 81.6 85.3 87.6 84.16 86.63 88.52 86.4 89 89.6
24/04/2022 08:55:47 78.1 79.25 82.66 81.6 85.3 87.6 83.88 85.32 88.52 86.4 89 89.6
24/04/2022 08:55:48 80.21 80.03 82.39 81.6 85.3 87.6 84.57 84.79 88.52 86.4 89 89.6
24/04/2022 08:55:49 78.08 79.65 82.39 81.6 85.2 87.6 86.86 86.17 88.52 86.4 88.9 89.6
24/04/2022 08:55:50 76.28 78.67 82.39 81.6 85.2 87.6 87.05 86.91 88.52 86.4 88.9 89.6
24/04/2022 08:55:51 78.22 78.12 82.39 81.6 85.2 87.6 86.62 86.87 88.52 86.4 88.9 89.6
24/04/2022 08:55:52 77.89 78.35 82.39 81.6 85.2 87.6 86.33 86.81 88.3 86.4 88.9 89.6
24/04/2022 08:55:53 79.21 78.87 82.39 81.6 85.1 87.6 86.65 86.84 88.3 86.4 88.9 89.6
24/04/2022 08:55:54 80.74 80.07 82.39 81.6 85.1 87.6 87.86 87.57 88.3 86.4 88.9 89.6
24/04/2022 08:55:55 80.15 80.28 82.39 81.6 85.1 87.6 90.76 90.11 90.11 86.4 88.9 89.6
24/04/2022 08:55:56 78.86 80.36 82.39 81.6 85.1 87.6 90.04 90.9 90.9 86.5 88.9 89.6
24/04/2022 08:55:57 80.76 80.38 82.39 81.5 85.1 87.6 86.01 89.9 90.9 86.4 88.9 89.6
24/04/2022 08:55:58 81.29 81.67 82.39 81.5 85.1 87.6 85.73 87.88 90.9 86.4 88.9 89.6
24/04/2022 08:55:59 81.25 81.73 82.39 81.6 85 87.6 85.83 86.71 90.9 86.5 88.9 89.6
24/04/2022 08:56:00 80.08 81.95 82.39 81.6 85 87.6 86.77 86.9 90.9 86.5 88.8 89.6
24/04/2022 08:56:01 81.82 81.61 82.39 81.5 85 87.6 87.19 87.27 90.9 86.4 88.8 89.6
24/04/2022 08:56:02 80.06 81.85 82.39 81.5 85 87.6 86.7 87.25 90.9 86.4 88.8 89.6
24/04/2022 08:56:03 79.72 80.56 82.39 81.5 85 87.6 86.75 86.97 90.9 86.4 88.8 89.6
24/04/2022 08:56:04 81.1 80.84 82.39 81.5 85 87.6 87.09 87.26 90.9 86.4 88.8 89.6
24/04/2022 08:56:05 80.27 81.32 82.39 81.5 85 87.6 85.5 86.89 90.9 86.4 88.8 89.6
24/04/2022 08:56:06 78.85 80.53 82.39 81.5 85 87.6 84.62 86.08 90.9 86.4 88.8 89.6
24/04/2022 08:56:07 80.12 79.97 82.39 81.4 84.9 87.6 84.96 85.43 90.9 86.4 88.8 89.6
24/04/2022 08:56:08 79.61 80.26 82.39 81.4 84.9 87.6 86.75 86.32 90.9 86.5 88.8 89.6
24/04/2022 08:56:09 80.93 80.65 82.39 81.4 84.9 87.6 86.05 86.52 90.9 86.5 88.8 89.6
24/04/2022 08:56:10 84.41 83.66 83.66 81.4 84.9 87.6 86.99 86.74 90.9 86.5 88.8 89.6
24/04/2022 08:56:11 83.79 84.33 84.33 81.4 84.9 87.6 87.75 87.59 90.9 86.4 88.7 89.6
24/04/2022 08:56:12 82.63 83.43 84.33 81.5 84.9 87.6 88.58 88.82 90.9 86.5 88.8 89.6
24/04/2022 08:56:13 81.66 83.2 84.33 81.5 84.9 87.6 85.94 87.81 90.9 86.4 88.7 89.6
24/04/2022 08:56:14 78.17 82.23 84.33 81.4 84.8 87.6 85.4 86.74 90.9 86.4 88.7 89.6
24/04/2022 08:56:15 80.57 80.73 84.33 81.5 84.8 87.6 86.3 86.32 90.9 86.4 88.7 89.6
24/04/2022 08:56:16 82.75 82.46 84.33 81.4 84.8 87.6 87.68 87.24 90.9 86.4 88.7 89.6
24/04/2022 08:56:17 83.77 83.52 84.33 81.4 84.8 87.6 87.93 87.76 90.9 86.4 88.7 89.6
24/04/2022 08:56:18 81.61 83.48 84.33 81.4 84.8 87.6 88.03 88.17 90.9 86.4 88.7 89.6
24/04/2022 08:56:19 83.33 83.23 84.33 81.4 84.8 87.6 87.96 88.19 90.9 86.4 88.7 89.6
24/04/2022 08:56:20 84.14 84.39 84.39 81.4 84.8 87.6 87.15 88.22 90.9 86.4 88.7 89.6
24/04/2022 08:56:21 80.95 83.6 84.39 81.5 84.8 87.6 85.53 87.28 90.9 86.5 88.7 89.6
24/04/2022 08:56:22 78.56 82.1 84.39 81.4 84.8 87.6 84.96 86.15 90.9 86.5 88.7 89.6
24/04/2022 08:56:23 81.55 81.27 84.39 81.4 84.8 87.6 85.94 86 90.9 86.4 88.7 89.6
24/04/2022 08:56:24 80.79 81.14 84.39 81.4 84.8 87.5 88.22 87.34 90.9 86.4 88.7 89.6
24/04/2022 08:56:25 84.82 84.04 84.39 81.4 84.7 87.5 89.78 89.04 90.9 86.5 88.7 89.6
24/04/2022 08:56:26 79.37 83.89 84.39 81.4 84.7 87.5 87.07 88.91 89.9 86.5 88.7 89.6
24/04/2022 08:56:27 78 81.6 84.39 81.4 84.7 87.5 87.55 88.31 89.04 86.5 88.7 89.6
24/04/2022 08:56:28 83.87 83.34 84.39 81.4 84.7 87.5 87.32 87.78 89.04 86.5 88.7 89.6
24/04/2022 08:56:29 78.13 83.11 84.39 81.4 84.7 87.5 84.52 87.42 89.04 86.5 88.6 89.6
24/04/2022 08:56:30 72.48 80.27 84.39 81.4 84.7 87.5 82.57 85.66 89.04 86.5 88.6 89.6
24/04/2022 08:56:31 73.05 77.21 84.39 81.3 84.7 87.5 82.59 84.06 89.04 86.5 88.6 89.6
24/04/2022 08:56:32 77.48 77.14 84.39 81.3 84.6 87.5 80.65 83.12 89.04 86.4 88.6 89.6
24/04/2022 08:56:33 72.87 76.61 84.39 81.3 84.6 87.5 77.61 81.68 89.04 86.4 88.6 89.6
24/04/2022 08:56:34 83.15 82.64 84.39 81.3 84.6 87.5 84.14 83.77 89.04 86.4 88.6 89.6
24/04/2022 08:56:35 79.22 79.92 84.39 81.3 84.6 87.5 82.18 82.48 89.04 86.4 88.6 89.6
24/04/2022 08:56:36 76.12 79.77 84.39 81.3 84.6 87.5 80.79 82.64 89.04 86.4 88.6 89.6
24/04/2022 08:56:37 84.46 83.46 84.39 81.3 84.6 87.5 85.39 84.63 89.04 86.4 88.6 89.6
24/04/2022 08:56:38 82.7 83.44 84.39 81.3 84.6 87.5 83.69 84.66 89.04 86.4 88.6 89.6
24/04/2022 08:56:39 79.32 83.47 84.39 81.3 84.6 87.5 82.24 84.48 89.04 86.4 88.6 89.6
24/04/2022 08:56:40 71.69 80.94 84.39 81.2 84.6 87.5 76.8 82.87 89.04 86.4 88.6 89.6
24/04/2022 08:56:41 73.95 77.45 84.39 81.2 84.6 87.5 77.81 80.14 89.04 86.4 88.6 89.6
24/04/2022 08:56:42 82.38 81.86 84.39 81.2 84.6 87.5 83.53 83.08 89.04 86.4 88.6 89.6
24/04/2022 08:56:43 77.07 81.89 84.39 81.2 84.6 87.5 79.53 83.1 89.04 86.4 88.6 89.6
24/04/2022 08:56:44 79.25 79.84 84.39 81.2 84.5 87.5 81.59 81.71 89.04 86.4 88.6 89.6
24/04/2022 08:56:45 74.24 79.17 84.39 81.2 84.5 87.5 78.92 81.29 89.04 86.4 88.5 89.6
24/04/2022 08:56:46 78.31 78.65 84.39 81.2 84.4 87.5 81.25 81.33 89.04 86.3 88.5 89.6
24/04/2022 08:56:47 82.99 82.36 84.39 81.1 84.4 87.5 84.35 83.75 89.04 86.3 88.5 89.6
24/04/2022 08:56:48 78.57 81.41 84.39 81.1 84.3 87.5 80.93 83.24 89.04 86.3 88.5 89.6
24/04/2022 08:56:49 82.63 82.97 84.39 81.1 84.3 87.5 84.22 84.27 89.04 86.3 88.4 89.6
24/04/2022 08:56:50 82.09 82.49 84.04 81.1 84.2 87.5 85.15 84.87 89.04 86.3 88.4 89.6
24/04/2022 08:56:51 80.19 82.01 84.04 81.1 84.2 87.5 83.79 84.57 89.04 86.3 88.4 89.6
24/04/2022 08:56:52 78.18 81.01 84.04 81.1 84.2 87.5 83.2 84.18 89.04 86.3 88.4 89.6
24/04/2022 08:56:53 92.36 91.68 91.68 81.3 84.1 87.5 95.96 95.23 95.23 86.3 88.4 89.6
24/04/2022 08:56:54 97.02 96.05 96.05 81.8 84.2 87.5 99.91 99.02 99.02 86.6 88.4 89.6
24/04/2022 08:56:55 87.64 95.62 96.05 81.8 84.2 87.5 92.64 98.95 99.02 86.7 88.5 89.6
24/04/2022 08:56:56 82.44 92.14 96.05 81.8 84.1 87.5 85.02 95.53 99.02 86.7 88.4 89.6
24/04/2022 08:56:57 79.45 88.67 96.05 81.8 84.1 87.5 82.4 91.89 99.02 86.7 88.4 89.6
24/04/2022 08:56:58 78.6 85.19 96.05 81.8 84 87.5 83.62 88.38 99.02 86.7 88.4 89.6
24/04/2022 08:56:59 83.82 83.73 96.05 81.8 83.9 87.5 89.11 88.63 99.02 86.7 88.3 89.6
24/04/2022 08:57:00 80.11 83.52 96.05 81.8 83.8 87.5 84.93 88.4 99.02 86.7 88.3 89.6
24/04/2022 08:57:01 86.05 85.01 96.05 81.9 83.8 87.5 89.06 88.65 99.02 86.7 88.3 89.6
24/04/2022 08:57:02 82.91 84.97 96.05 81.9 83.8 87.5 86.27 88.68 99.02 86.7 88.3 89.6
24/04/2022 08:57:03 83.49 84.49 96.05 81.9 83.8 87.5 91.04 90.48 99.02 86.7 88.3 89.6
24/04/2022 08:57:04 82.3 83.44 96.05 81.9 83.7 87.5 85.88 89.54 99.02 86.7 88.3 89.6
24/04/2022 08:57:05 93.23 92.12 96.05 82 83.8 87.5 96.95 95.97 99.02 86.8 88.3 89.6
24/04/2022 08:57:06 83.36 91.84 96.05 82 83.7 87.5 88.29 95.69 99.02 86.8 88.3 89.6
24/04/2022 08:57:07 80.59 88.4 96.05 82 83.7 87.5 87.62 92.6 99.02 86.8 88.2 89.6
24/04/2022 08:57:08 80.58 85.11 96.05 82 83.7 87.5 87.5 90.4 99.02 86.8 88.2 89.6
24/04/2022 08:57:09 81.63 82.92 96.05 82 83.7 87.5 87.53 88.75 99.02 86.8 88.2 89.6
24/04/2022 08:57:10 81 82.45 96.05 82 83.7 87.5 88.55 89.56 99.02 86.8 88.2 89.6
24/04/2022 08:57:11 82.07 82.39 96.05 82 83.7 87.5 89.14 89.6 99.02 86.8 88.2 89.6
24/04/2022 08:57:12 79.91 82.14 96.05 82 83.7 87.5 89.12 89.39 99.02 86.8 88.2 89.6
24/04/2022 08:57:13 80.94 81.42 96.05 81.9 83.7 87.5 89.2 89.73 99.02 86.8 88.3 89.6
24/04/2022 08:57:14 81.06 81.44 96.05 81.9 83.7 87.5 87.07 89.02 99.02 86.8 88.3 89.6
24/04/2022 08:57:15 81.74 81.98 96.05 81.9 83.7 87.5 87.5 88.06 99.02 86.8 88.3 89.6
24/04/2022 08:57:16 79.18 81.7 96.05 81.9 83.7 87.5 88.56 88.62 99.02 86.8 88.3 89.6
24/04/2022 08:57:17 87.28 85.92 96.05 81.9 83.7 87.5 89.49 89.79 99.02 86.8 88.3 89.6
24/04/2022 08:57:18 82.74 85.24 96.05 81.9 83.7 87.5 85.96 88.58 99.02 86.8 88.3 89.6
24/04/2022 08:57:19 86.6 86.17 96.05 81.9 83.7 87.5 90.09 89.37 99.02 86.8 88.3 89.6
24/04/2022 08:57:20 79.84 85.87 96.05 81.8 83.7 87.5 89.38 89.74 99.02 86.8 88.3 89.6
24/04/2022 08:57:21 81.96 83.25 96.05 81.8 83.7 87.5 89.73 90.26 99.02 86.8 88.3 89.6
24/04/2022 08:57:22 81.48 82.86 96.05 81.8 83.7 87.5 86.69 89.84 99.02 86.8 88.3 89.6
24/04/2022 08:57:23 81.23 81.7 96.05 81.8 83.7 87.5 86.35 87.84 99.02 86.8 88.3 89.6
24/04/2022 08:57:24 81.62 82.25 95.62 81.7 83.7 87.5 88.35 88.36 98.95 86.8 88.3 89.6
24/04/2022 08:57:25 82.54 82.31 92.14 81.7 83.7 87.5 87.57 87.9 95.97 86.8 88.3 89.6
24/04/2022 08:57:26 86.03 85.06 92.12 81.8 83.7 87.5 89.76 89.35 95.97 86.8 88.3 89.6
24/04/2022 08:57:27 85.66 85.32 92.12 81.8 83.7 87.5 90.86 90.75 95.97 86.8 88.3 89.6
24/04/2022 08:57:28 80.28 85.2 92.12 81.8 83.7 87.5 89.77 90.12 95.97 86.8 88.3 89.6
24/04/2022 08:57:29 80.71 82.84 92.12 81.8 83.7 87.5 90.09 90.52 95.97 86.9 88.3 89.6
24/04/2022 08:57:30 79.46 81.7 92.12 81.8 83.7 87.5 87.07 90.5 95.97 86.9 88.3 89.6
24/04/2022 08:57:31 80.78 81.06 92.12 81.8 83.7 87.5 85.68 88.4 95.97 86.9 88.3 89.6
24/04/2022 08:57:32 84.06 83.31 92.12 81.8 83.7 87.5 89.5 89.11 95.97 86.9 88.3 89.6
24/04/2022 08:57:33 80.84 83.08 92.12 81.8 83.7 87.5 87.29 88.66 95.97 86.9 88.3 89.6
24/04/2022 08:57:34 80.83 81.86 92.12 81.8 83.7 87.5 85.89 88.31 95.97 86.9 88.3 89.6
24/04/2022 08:57:35 82.04 82.17 91.84 81.8 83.7 87.5 84.51 86.67 95.69 86.9 88.3 89.6
24/04/2022 08:57:36 81.57 82.69 88.4 81.8 83.7 87.5 89.88 88.86 92.6 86.9 88.3 89.6
24/04/2022 08:57:37 85.75 84.68 86.17 81.9 83.7 87.5 90.59 90.08 90.75 86.9 88.3 89.6
24/04/2022 08:57:38 82.11 84.6 86.17 81.9 83.7 87.5 90.32 90.65 90.75 87 88.3 89.6
24/04/2022 08:57:39 82.46 83.15 86.17 81.9 83.7 87.5 86.42 90.07 90.75 87 88.3 89.6
24/04/2022 08:57:40 83.29 83.72 86.17 81.9 83.7 87.5 89.89 89.61 90.75 87 88.3 89.6
24/04/2022 08:57:41 80.74 82.89 86.17 81.9 83.7 87.5 87.13 89.27 90.75 87 88.3 89.6
24/04/2022 08:57:42 81.42 81.77 86.17 81.9 83.7 87.5 87.45 88.68 90.75 87 88.3 89.6
24/04/2022 08:57:43 81.32 81.68 86.17 81.9 83.7 87.5 89.32 89.48 90.75 87 88.3 89.6
24/04/2022 08:57:44 80.02 81.81 86.17 81.9 83.7 87.5 88.56 89.59 90.75 87 88.3 89.6
24/04/2022 08:57:45 87.35 86.38 86.38 81.9 83.7 87.5 91.53 90.94 90.94 87 88.3 89.6
24/04/2022 08:57:46 82.71 86.21 86.38 82 83.7 87.5 87.63 91.03 91.03 87 88.3 89.6
24/04/2022 08:57:47 80.12 84.23 86.38 82 83.7 87.5 84.86 89.11 91.03 87 88.3 89.6
24/04/2022 08:57:48 79.7 82.11 86.38 82 83.7 87.5 85.49 87.05 91.03 87 88.3 89.6
24/04/2022 08:57:49 81.39 81.51 86.38 82 83.7 87.5 86.9 86.77 91.03 87 88.3 89.6
24/04/2022 08:57:50 81.7 82.19 86.38 82 83.7 87.5 89.35 88.87 91.03 87.1 88.3 89.6
24/04/2022 08:57:51 80.21 81.34 86.38 82 83.7 87.5 86 88.71 91.03 87.1 88.3 89.6
24/04/2022 08:57:52 84.56 83.75 86.38 82 83.7 87.5 89.51 89.11 91.03 87.1 88.3 89.6
24/04/2022 08:57:53 83.34 83.79 86.38 82 83.7 87.5 89.55 89.48 91.03 87.1 88.3 89.6
24/04/2022 08:57:54 85.32 85.08 86.38 82 83.7 87.5 90.15 90.14 91.03 87.1 88.3 89.6
24/04/2022 08:57:55 79.65 84.51 86.38 82 83.7 87.5 85.36 89.91 91.03 87.1 88.3 89.6
24/04/2022 08:57:56 84.87 84.66 86.38 82.1 83.6 87.5 90.62 89.96 91.03 87.1 88.3 89.6
24/04/2022 08:57:57 83.64 85.14 86.38 82.1 83.6 87.5 89.09 90.05 91.03 87.2 88.3 89.7
24/04/2022 08:57:58 85.37 85.1 86.38 82.1 83.6 87.5 90.01 90.33 91.03 87.2 88.3 89.7
24/04/2022 08:57:59 86.86 86.7 86.7 82.1 83.6 87.5 90.64 90.7 91.03 87.2 88.3 89.7
24/04/2022 08:58:00 84.33 86.33 86.7 82.1 83.6 87.5 93.1 92.38 92.38 87.3 88.3 89.7
24/04/2022 08:58:01 87.18 86.62 86.7 82.2 83.6 87.5 90.66 92.54 92.54 87.3 88.3 89.7
24/04/2022 08:58:02 85.91 87.01 87.01 82.2 83.6 87.5 88.68 91.6 92.54 87.3 88.3 89.7
24/04/2022 08:58:03 79.04 86.25 87.01 82.2 83.6 87.5 91.25 91.2 92.54 87.3 88.3 89.7
24/04/2022 08:58:04 82.48 83.19 87.01 82.2 83.6 87.5 87.18 90.69 92.54 87.3 88.3 89.7
24/04/2022 08:58:05 81.8 82.77 87.01 82.2 83.6 87.5 89.67 90.05 92.54 87.3 88.3 89.7
24/04/2022 08:58:06 82.35 82.92 87.01 82.2 83.6 87.5 89.52 89.86 92.54 87.4 88.3 89.7
24/04/2022 08:58:07 84.04 83.8 87.01 82.2 83.6 87.5 88.27 89.46 92.54 87.4 88.3 89.7
24/04/2022 08:58:08 84.99 85.11 87.01 82.2 83.6 87.5 88.35 89.19 92.54 87.4 88.3 89.7
24/04/2022 08:58:09 83.39 84.59 87.01 82.2 83.6 87.5 88.06 88.91 92.54 87.4 88.3 89.6
24/04/2022 08:58:10 90.14 89.63 89.63 82.3 83.6 87.5 95.53 94.81 94.81 87.5 88.3 89.7
24/04/2022 08:58:11 84.38 89.26 89.63 82.3 83.6 87.5 89.47 94.54 94.81 87.5 88.3 89.7
24/04/2022 08:58:12 82.28 87.15 89.63 82.3 83.6 87.5 89.68 92.16 94.81 87.5 88.3 89.7
24/04/2022 08:58:13 79.32 84.7 89.63 82.3 83.6 87.5 87.99 90.77 94.81 87.5 88.3 89.7
24/04/2022 08:58:14 86.1 85.66 89.63 82.4 83.7 87.5 89.18 89.78 94.81 87.5 88.3 89.7
24/04/2022 08:58:15 80.06 85.11 89.63 82.4 83.7 87.5 85.53 89.28 94.81 87.5 88.3 89.7
24/04/2022 08:58:16 81.96 82.88 89.63 82.4 83.6 87.5 91.06 90.41 94.81 87.5 88.3 89.7
24/04/2022 08:58:17 80.42 82.09 89.63 82.4 83.6 87.5 85.95 90.1 94.81 87.5 88.3 89.7
24/04/2022 08:58:18 81 81.19 89.63 82.4 83.6 87.5 86.82 87.91 94.81 87.5 88.3 89.7
24/04/2022 08:58:19 81.45 81.98 89.63 82.4 83.6 87.5 85.97 87.42 94.81 87.5 88.3 89.6
24/04/2022 08:58:20 82.69 82.68 89.63 82.4 83.6 87.5 86.99 86.92 94.81 87.5 88.3 89.6
24/04/2022 08:58:21 79.53 81.91 89.63 82.3 83.6 87.5 88.85 88.54 94.81 87.5 88.3 89.6
24/04/2022 08:58:22 79.11 80.63 89.63 82.3 83.6 87.5 85.39 87.81 94.81 87.5 88.3 89.6
24/04/2022 08:58:23 66.72 79.59 89.63 82.3 83.6 87.5 73.7 86.36 94.81 87.5 88.3 89.6
24/04/2022 08:58:24 69.93 75.74 89.63 82.3 83.6 87.5 74.79 82.5 94.81 87.5 88.2 89.6
24/04/2022 08:58:25 81.64 80.1 89.63 82.3 83.6 87.5 89.4 88.09 94.81 87.5 88.2 89.6
24/04/2022 08:58:26 84.44 83.59 89.63 82.3 83.6 87.5 89.54 89.51 94.81 87.5 88.3 89.6
24/04/2022 08:58:27 85.34 85.09 89.63 82.3 83.6 87.5 88.77 89.43 94.81 87.5 88.2 89.6
24/04/2022 08:58:28 83.3 84.67 89.63 82.3 83.6 87.5 90.39 90.17 94.81 87.5 88.3 89.6
24/04/2022 08:58:29 82.72 83.56 89.63 82.3 83.6 87.5 89.16 90.1 94.81 87.6 88.2 89.6
24/04/2022 08:58:30 86.96 85.76 89.63 82.4 83.6 87.5 88.44 89.58 94.81 87.6 88.3 89.6
24/04/2022 08:58:31 82.91 85.75 89.63 82.4 83.6 87.5 89.78 89.68 94.81 87.6 88.2 89.6
24/04/2022 08:58:32 83.97 84.64 89.63 82.4 83.6 87.5 89.47 89.7 94.81 87.6 88.2 89.6
24/04/2022 08:58:33 82.58 84 89.63 82.4 83.6 87.5 85.4 89.49 94.81 87.6 88.2 89.6
24/04/2022 08:58:34 84.16 84.4 89.63 82.4 83.6 87.5 89.19 89.07 94.81 87.6 88.2 89.6
24/04/2022 08:58:35 82.93 83.97 89.63 82.4 83.6 87.5 86.81 89.07 94.81 87.6 88.2 89.6
24/04/2022 08:58:36 83.17 83.44 89.63 82.4 83.6 87.5 89.41 89.62 94.81 87.6 88.2 89.6
24/04/2022 08:58:37 82.88 83.21 89.63 82.4 83.6 87.5 89.69 89.65 94.81 87.6 88.2 89.6
24/04/2022 08:58:38 79.25 83.2 89.63 82.4 83.6 87.5 85.12 89.17 94.81 87.6 88.2 89.6
24/04/2022 08:58:39 82.07 81.87 89.63 82.3 83.6 87.5 88.24 88.35 94.81 87.6 88.2 89.6
24/04/2022 08:58:40 79.72 81.65 89.26 82.3 83.6 87.5 86.55 88.14 94.54 87.6 88.2 89.6
24/04/2022 08:58:41 84.81 83.97 87.15 82.4 83.6 87.5 90.45 89.72 92.16 87.6 88.2 89.6
24/04/2022 08:58:42 85.75 85.47 85.76 82.4 83.6 87.5 89.41 90.26 90.77 87.6 88.2 89.6
24/04/2022 08:58:43 84.34 85.09 85.76 82.4 83.6 87.5 88.05 89.63 90.41 87.6 88.2 89.6
24/04/2022 08:58:44 88.05 87.23 87.23 82.4 83.6 87.5 92.03 91.44 91.44 87.6 88.3 89.6
24/04/2022 08:58:45 80.56 86.73 87.23 82.4 83.6 87.5 89.88 91.27 91.44 87.6 88.3 89.6
24/04/2022 08:58:46 80.03 83.89 87.23 82.4 83.6 87.5 85.32 89.83 91.44 87.6 88.2 89.6
24/04/2022 08:58:47 81.39 81.96 87.23 82.4 83.6 87.5 87.01 87.6 91.44 87.7 88.2 89.6
24/04/2022 08:58:48 83.86 83.26 87.23 82.5 83.6 87.5 89.02 88.66 91.44 87.7 88.2 89.6
24/04/2022 08:58:49 81.89 83.23 87.23 82.4 83.5 87.5 87.65 88.55 91.44 87.7 88.1 89.6
24/04/2022 08:58:50 82.82 83.58 87.23 82.4 83.5 87.5 86.96 88.11 91.44 87.7 88.1 89.6
24/04/2022 08:58:51 82.04 82.97 87.23 82.4 83.5 87.5 86.27 87.29 91.44 87.7 88.1 89.6
24/04/2022 08:58:52 80.17 82.08 87.23 82.4 83.5 87.5 83.45 86.52 91.44 87.7 88.1 89.6
24/04/2022 08:58:53 80.7 81.33 87.23 82.4 83.5 87.5 85.69 85.58 91.44 87.7 88.1 89.6
24/04/2022 08:58:54 84.55 83.48 87.23 82.5 83.5 87.5 86.32 86.15 91.44 87.7 88.1 89.6
24/04/2022 08:58:55 84.22 84.1 87.23 82.5 83.5 87.5 86.66 86.53 91.44 87.7 88.1 89.6
24/04/2022 08:58:56 84.78 85.43 87.23 82.5 83.5 87.5 87.53 87.36 91.44 87.7 88.1 89.6
24/04/2022 08:58:57 82.53 84.29 87.23 82.5 83.5 87.5 89.73 89.13 91.44 87.7 88.1 89.6
24/04/2022 08:58:58 84.45 84.31 87.23 82.5 83.5 87.5 86.9 89.03 91.44 87.7 88.1 89.6
24/04/2022 08:58:59 83.76 84.11 87.23 82.5 83.5 87.5 86.9 87.85 91.44 87.7 88.1 89.6
24/04/2022 08:59:00 81.65 83.92 87.23 82.5 83.5 87.5 89.93 89.34 91.44 87.7 88.1 89.6
24/04/2022 08:59:01 82.81 83.29 87.23 82.5 83.5 87.5 90.08 90.12 91.44 87.7 88.1 89.6
24/04/2022 08:59:02 82.86 82.87 87.23 82.5 83.5 87.5 85.93 89.82 91.44 87.7 88.1 89.6
24/04/2022 08:59:03 84.37 84.29 87.23 82.6 83.5 87.5 88.24 88.44 91.44 87.7 88.1 89.6
24/04/2022 08:59:04 82.61 83.74 87.23 82.6 83.5 87.5 88.61 88.62 91.44 87.8 88.1 89.6
24/04/2022 08:59:05 83.14 83.28 87.23 82.6 83.5 87.5 88.1 88.24 91.44 87.8 88.1 89.6
24/04/2022 08:59:06 82.78 83.2 87.23 82.6 83.5 87.5 87.58 88.49 91.44 87.8 88.1 89.6
24/04/2022 08:59:07 83.75 84.07 87.23 82.6 83.5 87.5 87.48 88.04 91.44 87.8 88.1 89.6
24/04/2022 08:59:08 79.45 83.18 87.23 82.6 83.5 87.5 85.78 87.42 91.44 87.8 88.1 89.6
24/04/2022 08:59:09 78.71 81.28 87.23 82.6 83.5 87.5 84.29 86.45 91.44 87.8 88 89.6
24/04/2022 08:59:10 77.9 79.84 87.23 82.6 83.5 87.5 81.82 85.1 91.44 87.8 88 89.6
24/04/2022 08:59:11 80.32 81.04 87.23 82.6 83.5 87.5 82.67 83.96 91.44 87.8 88 89.6
24/04/2022 08:59:12 76.55 79.31 87.23 82.6 83.5 87.4 81.19 82.66 91.44 87.8 88 89.6
24/04/2022 08:59:13 77.7 77.98 87.23 82.6 83.5 87.4 82.99 82.68 91.44 87.8 88 89.6
24/04/2022 08:59:14 83.25 81.94 86.73 82.6 83.5 87.4 85.15 84.52 91.27 87.8 88 89.6
24/04/2022 08:59:15 77.84 81.85 85.43 82.6 83.5 87.4 81.21 84.42 90.12 87.8 88 89.6
24/04/2022 08:59:16 77.59 79.84 85.43 82.6 83.5 87.4 80.4 82.74 90.12 87.8 88 89.6
24/04/2022 08:59:17 81.13 80.78 85.43 82.6 83.5 87.4 83.64 83.37 90.12 87.8 88 89.6
24/04/2022 08:59:18 86.78 85.67 85.67 82.7 83.5 87.4 89.43 88.29 90.12 87.8 88 89.6
24/04/2022 08:59:19 82.67 84.69 85.67 82.7 83.5 87.4 85.47 87.36 90.12 87.8 88 89.6
24/04/2022 08:59:20 82.27 83.54 85.67 82.7 83.5 87.4 85.03 86.26 90.12 87.8 88 89.6
24/04/2022 08:59:21 85.11 84.97 85.67 82.7 83.5 87.4 87.02 86.82 90.12 87.8 88 89.6
24/04/2022 08:59:22 82.12 84.12 85.67 82.7 83.5 87.4 86.11 86.59 90.12 87.8 88 89.6
24/04/2022 08:59:23 79.12 82.87 85.67 82.7 83.5 87.4 84.35 86.2 90.12 87.8 88 89.6
24/04/2022 08:59:24 84.05 83.14 85.67 82.7 83.5 87.4 86.51 86.1 90.12 87.8 88 89.6
24/04/2022 08:59:25 80.63 83.17 85.67 82.7 83.5 87.4 83.94 86.24 90.12 87.8 87.9 89.6
24/04/2022 08:59:26 80.01 81.56 85.67 82.7 83.5 87.4 83.66 84.63 90.12 87.8 87.9 89.6
24/04/2022 08:59:27 85.38 84.43 85.67 82.7 83.5 87.4 95.69 95.04 95.04 87.9 88 89.5
24/04/2022 08:59:28 84.19 84.42 85.67 82.8 83.5 87.4 86.46 92.15 95.04 87.9 87.9 89.5
24/04/2022 08:59:29 85.41 85.57 85.67 82.8 83.5 87.4 90.7 91.18 95.04 88 87.9 89.5
24/04/2022 08:59:30 80.25 84.95 85.67 82.8 83.5 87.4 83.45 90.17 95.04 88 87.9 89.5
24/04/2022 08:59:31 79.86 82.83 85.67 82.8 83.5 87.4 83.27 87.37 95.04 88 87.9 89.5
24/04/2022 08:59:32 79.63 81.03 85.67 82.8 83.5 87.4 82.14 85.13 95.04 88 87.9 89.5
24/04/2022 08:59:33 80.05 80.74 85.67 82.8 83.5 87.4 82.54 83.69 95.04 87.9 87.9 89.5
24/04/2022 08:59:34 79.41 80.12 85.67 82.8 83.5 87.4 82.36 83.14 95.04 87.9 87.9 89.5
24/04/2022 08:59:35 80.76 80.83 85.67 82.8 83.5 87.4 83.61 83.65 95.04 87.9 87.9 89.5
24/04/2022 08:59:36 81.16 81.46 85.67 82.7 83.5 87.3 83.37 83.81 95.04 87.9 87.9 89.5
24/04/2022 08:59:37 80.35 80.92 85.67 82.7 83.5 87.3 83.44 83.76 95.04 87.9 87.9 89.5
24/04/2022 08:59:38 90.91 89.63 89.63 82.8 83.5 87.3 90.62 89.49 95.04 87.9 87.9 89.5
24/04/2022 08:59:39 83.56 89.34 89.63 82.8 83.5 87.3 85.86 89.24 95.04 87.9 87.9 89.5
24/04/2022 08:59:40 83.85 87.23 89.63 82.8 83.5 87.3 85.95 87.91 95.04 87.9 87.9 89.5
24/04/2022 08:59:41 79.88 84.69 89.63 82.8 83.5 87.3 83.49 86.32 95.04 87.9 87.9 89.5
24/04/2022 08:59:42 80.46 82.57 89.63 82.8 83.5 87.3 83.82 84.94 95.04 87.9 87.9 89.5
24/04/2022 08:59:43 83.73 83.1 89.63 82.8 83.5 87.3 85.26 85.16 95.04 87.9 87.9 89.5
24/04/2022 08:59:44 74.62 82.79 89.63 82.8 83.5 87.3 83.45 84.75 95.04 87.9 87.9 89.5
24/04/2022 08:59:45 82.34 81.56 89.63 82.8 83.5 87.3 85.35 85.25 95.04 87.9 87.9 89.5
24/04/2022 08:59:46 83.44 82.87 89.63 82.8 83.5 87.3 87.35 86.77 95.04 87.9 87.9 89.5
24/04/2022 08:59:47 79.95 82.74 89.63 82.8 83.5 87.3 85.62 86.81 95.04 87.9 87.9 89.5
24/04/2022 08:59:48 80.35 81.3 89.63 82.8 83.5 87.3 84.71 86.03 95.04 87.9 87.9 89.5
24/04/2022 08:59:49 88.18 86.64 89.63 82.9 83.5 87.3 89.98 88.54 95.04 87.9 87.9 89.5
24/04/2022 08:59:50 79.65 86.27 89.63 82.9 83.5 87.3 85.84 88.63 95.04 87.9 87.9 89.5
24/04/2022 08:59:51 81.39 83.37 89.63 82.9 83.5 87.3 86.81 87.19 95.04 87.9 87.9 89.5
24/04/2022 08:59:52 85.58 84.72 89.63 82.9 83.5 87.3 88.76 88.41 95.04 88 87.9 89.5
24/04/2022 08:59:53 84.67 85.02 89.63 82.9 83.5 87.3 87.83 88.19 95.04 87.9 87.8 89.5
24/04/2022 08:59:54 86.86 86.64 89.63 82.9 83.5 87.3 89.25 89.13 95.04 87.9 87.8 89.5
24/04/2022 08:59:55 85.06 85.93 89.63 83 83.5 87.3 88.69 88.74 95.04 87.9 87.8 89.5
24/04/2022 08:59:56 90.52 89.57 89.63 83 83.5 87.3 91.59 90.86 95.04 88 87.8 89.5
24/04/2022 08:59:57 85.99 88.94 89.63 83.1 83.5 87.3 88.48 90.63 92.15 88 87.8 89.5
24/04/2022 08:59:58 83.25 87.21 89.63 83.1 83.5 87.3 86.81 89.23 91.18 88 87.8 89.5
24/04/2022 08:59:59 84.96 85.39 89.63 83.1 83.5 87.3 88.29 88.31 90.86 88 87.8 89.5
24/04/2022 09:00:00 83.74 84.9 89.63 83.1 83.5 87.3 87.43 88.08 90.86 88 87.8 89.5
24/04/2022 09:00:01 85.78 85.37 89.63 83.1 83.5 87.3 89.27 88.83 90.86 88 87.8 89.5
24/04/2022 09:00:02 86.09 86.01 89.63 83.1 83.4 87.3 88.69 88.98 90.86 88 87.8 89.5
24/04/2022 09:00:03 86 86.48 89.63 83.1 83.4 87.3 88.15 88.99 90.86 88 87.8 89.5
24/04/2022 09:00:04 81.84 85.91 89.63 83.1 83.4 87.3 87.66 88.29 90.86 88 87.8 89.5
24/04/2022 09:00:05 90.91 90.13 90.13 83.2 83.4 87.3 93.13 92.45 92.45 88 87.8 89.5
24/04/2022 09:00:06 86.19 89.82 90.13 83.3 83.4 87.3 88.45 92.11 92.45 88 87.8 89.5
24/04/2022 09:00:07 84.39 87.65 90.13 83.3 83.4 87.3 88.21 90.07 92.45 88 87.8 89.5
24/04/2022 09:00:08 88.55 87.59 90.13 83.3 83.5 87.3 90.99 90.28 92.45 88.1 87.8 89.5
24/04/2022 09:00:09 90.87 90.78 90.78 83.4 83.5 87.3 91.66 91.75 92.45 88.1 87.8 89.5
24/04/2022 09:00:10 88.35 90.68 90.78 83.4 83.5 87.3 89.71 91.7 92.45 88.1 87.8 89.5
24/04/2022 09:00:11 81.22 89.14 90.78 83.4 83.5 87.3 85.61 90.31 92.45 88.1 87.8 89.5
24/04/2022 09:00:12 87.06 87.06 90.78 83.4 83.5 87.3 89.34 89.26 92.45 88.1 87.8 89.5
24/04/2022 09:00:13 87.4 87.98 90.78 83.5 83.4 87.3 89.37 89.72 92.45 88.1 87.7 89.5
24/04/2022 09:00:14 90.6 89.91 90.78 83.5 83.3 87.3 91.47 91.03 92.45 88.1 87.6 89.5
24/04/2022 09:00:15 86.78 90.03 90.78 83.5 83.2 87.3 88.29 91 92.45 88.1 87.6 89.5
24/04/2022 09:00:16 81.35 87.51 90.78 83.5 83.2 87.3 86.43 89.03 92.45 88.1 87.6 89.5
24/04/2022 09:00:17 85.49 85.62 90.78 83.5 83.2 87.3 89.29 89.03 92.45 88.1 87.6 89.5
24/04/2022 09:00:18 82.95 85.85 90.78 83.6 83.2 87.3 87.74 89.08 92.45 88.1 87.6 89.5
24/04/2022 09:00:19 87.8 86.82 90.78 83.6 83.2 87.3 90.88 90.39 92.45 88.1 87.6 89.5
24/04/2022 09:00:20 86.59 87.11 90.78 83.6 83.2 87.3 88.93 89.98 92.45 88.1 87.6 89.5
24/04/2022 09:00:21 83.4 86.5 90.78 83.6 83.1 87.3 87.75 89.34 92.45 88.1 87.6 89.5
24/04/2022 09:00:22 88.73 88.5 90.78 83.6 83.1 87.3 89.57 89.76 92.45 88.2 87.6 89.5
24/04/2022 09:00:23 90.24 91.1 91.1 83.7 83.1 87.3 90.35 91.55 92.45 88.2 87.6 89.5
24/04/2022 09:00:24 85.74 88.76 91.1 83.7 83.1 87.3 89.48 89.93 92.45 88.2 87.6 89.5
24/04/2022 09:00:25 86.77 88.17 91.1 83.7 83.1 87.3 89.3 90.27 92.45 88.2 87.6 89.5
24/04/2022 09:00:26 85.49 86.77 91.1 83.8 83.1 87.3 89.03 90.02 92.45 88.2 87.6 89.5
24/04/2022 09:00:27 84.61 86.69 91.1 83.8 83.1 87.3 86.49 88.97 92.45 88.2 87.6 89.5
24/04/2022 09:00:28 83.16 84.92 91.1 83.8 83.2 87.3 86.75 87.58 92.45 88.2 87.6 89.5
24/04/2022 09:00:29 85.54 85.37 91.1 83.8 83.2 87.3 88.65 88.36 92.45 88.2 87.6 89.5
24/04/2022 09:00:30 86.05 86.15 91.1 83.8 83.2 87.3 88.62 88.72 92.45 88.2 87.6 89.5
24/04/2022 09:00:31 93.77 92.94 92.94 84 83.2 87.3 96.86 96.01 96.01 88.3 87.6 89.5
24/04/2022 09:00:32 89.45 92.1 92.94 84 83.2 87.3 91.27 95.28 96.01 88.3 87.6 89.5
24/04/2022 09:00:33 88.57 90.67 92.94 84 83.2 87.3 90.1 93.18 96.01 88.4 87.6 89.5
24/04/2022 09:00:34 91.14 91.07 92.94 84.1 83.3 87.3 92.09 92.42 96.01 88.4 87.6 89.5
24/04/2022 09:00:35 90.63 90.92 92.94 84.2 83.3 87.3 91.28 91.71 96.01 88.4 87.7 89.5
24/04/2022 09:00:36 88.33 90.87 92.94 84.2 83.3 87.3 89.58 91.65 96.01 88.4 87.7 89.5
24/04/2022 09:00:37 89.7 89.88 92.94 84.3 83.3 87.3 91.71 91.5 96.01 88.4 87.7 89.5
24/04/2022 09:00:38 85.32 89.71 92.94 84.3 83.3 87.3 88.45 91.3 96.01 88.4 87.7 89.5
24/04/2022 09:00:39 86.22 87.61 92.94 84.3 83.3 87.3 89.38 90.41 96.01 88.5 87.7 89.5
24/04/2022 09:00:40 92.79 91.83 92.94 84.4 83.4 87.3 95.52 94.61 96.01 88.5 87.7 89.5
24/04/2022 09:00:41 94.82 94.55 94.55 84.6 83.4 87.3 96.21 96.45 96.45 88.6 87.7 89.5
24/04/2022 09:00:42 89.3 94.08 94.55 84.6 83.4 87.3 91.37 95.74 96.45 88.6 87.7 89.5
24/04/2022 09:00:43 84.68 91.28 94.55 84.6 83.4 87.3 88.18 93.27 96.45 88.6 87.7 89.5
24/04/2022 09:00:44 84.37 88.5 94.55 84.6 83.4 87.3 88.2 91.05 96.45 88.6 87.7 89.5
24/04/2022 09:00:45 86.13 86.62 94.55 84.6 83.4 87.3 89.49 89.67 96.45 88.6 87.7 89.5
24/04/2022 09:00:46 83.31 86.3 94.55 84.6 83.4 87.3 87.07 89.53 96.45 88.6 87.7 89.5
24/04/2022 09:00:47 83.69 84.63 94.55 84.6 83.4 87.3 88.57 88.59 96.45 88.6 87.7 89.5
24/04/2022 09:00:48 89.98 89.23 94.55 84.7 83.4 87.3 91.34 90.97 96.45 88.7 87.7 89.5
24/04/2022 09:00:49 87.36 89.51 94.55 84.7 83.4 87.3 90.35 90.89 96.45 88.7 87.7 89.5
24/04/2022 09:00:50 87.66 88.31 94.55 84.7 83.5 87.3 89.12 90.88 96.45 88.7 87.7 89.5
24/04/2022 09:00:51 85.28 87.97 94.55 84.7 83.5 87.3 87.62 89.9 96.45 88.7 87.7 89.5
24/04/2022 09:00:52 83.98 86.43 94.55 84.8 83.4 87.3 88.03 88.88 96.45 88.7 87.7 89.5
24/04/2022 09:00:53 86.76 86.6 94.55 84.8 83.4 87.3 89.18 88.99 96.45 88.7 87.7 89.5
24/04/2022 09:00:54 83.73 86.31 94.55 84.8 83.4 87.3 88.09 88.99 96.45 88.7 87.7 89.5
24/04/2022 09:00:55 84.9 85.56 94.55 84.8 83.4 87.3 88.36 88.7 96.45 88.7 87.7 89.5
24/04/2022 09:00:56 81.7 84.76 94.55 84.8 83.4 87.3 87.4 88.43 96.45 88.7 87.7 89.5
24/04/2022 09:00:57 83.63 83.75 94.55 84.8 83.4 87.3 88.66 88.53 96.45 88.7 87.7 89.5
24/04/2022 09:00:58 84.12 84.25 94.55 84.8 83.4 87.3 88.35 88.93 96.45 88.7 87.7 89.5
24/04/2022 09:00:59 85.1 84.99 94.55 84.8 83.4 87.3 88.92 88.76 96.45 88.7 87.7 89.5
24/04/2022 09:01:00 83.96 84.66 94.55 84.8 83.4 87.3 87.32 88.67 96.45 88.7 87.7 89.5
24/04/2022 09:01:01 86.17 85.76 94.55 84.8 83.5 87.3 89.25 88.93 96.45 88.7 87.8 89.5
24/04/2022 09:01:02 82.91 85.99 94.55 84.8 83.5 87.3 87.51 88.96 96.45 88.7 87.8 89.5
24/04/2022 09:01:03 85.12 85.05 94.55 84.9 83.5 87.3 87.76 88.07 96.45 88.7 87.8 89.5
24/04/2022 09:01:04 84.43 84.97 94.55 84.9 83.5 87.3 88.24 88.28 96.45 88.7 87.8 89.5
24/04/2022 09:01:05 83.36 84.94 94.55 84.9 83.5 87.3 87.88 88.41 96.45 88.7 87.8 89.5
24/04/2022 09:01:06 82.96 84.21 94.55 84.9 83.5 87.3 87.54 88.36 96.45 88.7 87.8 89.5
24/04/2022 09:01:07 85.83 85.56 94.55 84.9 83.5 87.3 88.94 88.76 96.45 88.7 87.8 89.5
24/04/2022 09:01:08 87.84 87.53 94.55 84.9 83.5 87.3 90.27 90.02 96.45 88.7 87.8 89.5
24/04/2022 09:01:09 83.84 86.84 94.55 84.9 83.5 87.3 87.94 89.62 96.45 88.7 87.8 89.5
24/04/2022 09:01:10 83 85.42 94.55 84.9 83.5 87.3 88.05 89 96.45 88.7 87.8 89.5
24/04/2022 09:01:11 90.88 89.95 94.08 85 83.5 87.3 91.76 90.86 95.74 88.8 87.8 89.5
24/04/2022 09:01:12 88.35 88.91 91.28 85 83.5 87.3 90.93 90.99 93.27 88.8 87.8 89.5
24/04/2022 09:01:13 87.7 89.26 89.95 85 83.5 87.3 90.84 91.7 91.7 88.8 87.8 89.5
24/04/2022 09:01:14 86.38 87.47 89.95 85 83.5 87.3 88.95 90.45 91.7 88.8 87.8 89.5
24/04/2022 09:01:15 85.69 87.07 89.95 85 83.5 87.3 88.28 89.94 91.7 88.8 87.8 89.5
24/04/2022 09:01:16 84.21 86.07 89.95 85 83.5 87.3 86.86 88.67 91.7 88.8 87.8 89.5
24/04/2022 09:01:17 89.87 88.83 89.95 85.1 83.5 87.3 91.51 90.55 91.7 88.8 87.8 89.5
24/04/2022 09:01:18 92.11 91.89 91.89 85.1 83.5 87.3 92.12 92.39 92.39 88.8 87.8 89.5
24/04/2022 09:01:19 86.04 90.88 91.89 85.1 83.5 87.3 88.17 91.5 92.39 88.8 87.8 89.5
24/04/2022 09:01:20 90.82 90.4 91.89 85.2 83.5 87.3 92.28 91.7 92.39 88.9 87.8 89.5
24/04/2022 09:01:21 87.12 90.17 91.89 85.2 83.5 87.3 90.07 91.5 92.39 88.9 87.8 89.5
24/04/2022 09:01:22 86.38 88.52 91.89 85.2 83.5 87.3 89.16 90.65 92.39 88.9 87.8 89.5
24/04/2022 09:01:23 89.66 89.62 91.89 85.2 83.5 87.3 91.56 91.53 92.39 88.9 87.8 89.5
24/04/2022 09:01:24 87.2 88.32 91.89 85.3 83.5 87.3 89.14 90.67 92.39 88.9 87.8 89.5
24/04/2022 09:01:25 84.28 88.04 91.89 85.3 83.5 87.3 88.29 90.17 92.39 88.9 87.8 89.5
24/04/2022 09:01:26 85.19 85.95 91.89 85.3 83.6 87.3 88.76 89 92.39 88.9 87.8 89.5
24/04/2022 09:01:27 88.62 88.48 91.89 85.3 83.6 87.3 90.03 89.92 92.39 88.9 87.8 89.5
24/04/2022 09:01:28 89.32 89.27 91.89 85.3 83.6 87.3 89.69 90.06 92.39 88.9 87.8 89.5
24/04/2022 09:01:29 86.99 89.22 91.89 85.3 83.6 87.3 89.63 90.51 92.39 88.9 87.8 89.5
24/04/2022 09:01:30 87.4 88.42 91.89 85.4 83.6 87.3 90.13 90.33 92.39 88.9 87.8 89.5
24/04/2022 09:01:31 83.28 87.36 91.89 85.4 83.6 87.3 86.94 89.8 92.39 88.9 87.8 89.5
24/04/2022 09:01:32 81 85.32 91.89 85.4 83.6 87.3 86.84 88.61 92.39 89 87.8 89.5
24/04/2022 09:01:33 79.52 83.18 91.89 85.4 83.6 87.3 86.87 87.6 92.39 89 87.8 89.5
24/04/2022 09:01:34 78.98 81.31 91.89 85.4 83.6 87.3 85.45 86.93 92.39 89 87.8 89.5
24/04/2022 09:01:35 83.25 82.42 91.89 85.4 83.6 87.3 87.57 87.19 92.39 89 87.8 89.5
24/04/2022 09:01:36 82.8 83.02 91.89 85.4 83.6 87.3 87.36 87.82 92.39 89 87.8 89.5
24/04/2022 09:01:37 82.46 82.65 91.89 85.4 83.6 87.3 87.64 87.57 92.39 89 87.8 89.5
24/04/2022 09:01:38 83.1 82.98 91.89 85.4 83.6 87.3 87.37 87.83 92.39 89 87.8 89.5
24/04/2022 09:01:39 82.47 82.98 91.89 85.4 83.6 87.3 87.49 87.67 92.39 89 87.8 89.5
24/04/2022 09:01:40 82.73 82.89 91.89 85.4 83.6 87.3 86.66 87.5 92.39 89 87.8 89.5
24/04/2022 09:01:41 83.52 83.65 91.89 85.4 83.6 87.3 85.92 87.01 92.39 89 87.8 89.5
24/04/2022 09:01:42 85.7 85.19 91.89 85.4 83.6 87.3 88.56 88.05 92.39 89 87.8 89.5
24/04/2022 09:01:43 83.59 85.19 91.89 85.4 83.6 87.3 87.09 88.14 92.39 89 87.8 89.5
24/04/2022 09:01:44 85.76 85.73 91.89 85.4 83.6 87.3 87.45 88.05 92.39 89 87.8 89.5
24/04/2022 09:01:45 84.33 85.57 91.89 85.4 83.6 87.3 86.91 87.75 92.39 89 87.8 89.5
24/04/2022 09:01:46 86.18 85.88 91.89 85.5 83.6 87.3 89.79 89.17 92.39 89.1 87.8 89.5
24/04/2022 09:01:47 83.7 85.92 91.89 85.5 83.6 87.3 87.82 89.16 92.39 89.1 87.8 89.5
24/04/2022 09:01:48 86.01 85.77 90.88 85.5 83.6 87.3 88.28 88.43 91.7 89.1 87.8 89.5
24/04/2022 09:01:49 88.05 87.41 90.4 85.5 83.6 87.3 89.87 89.56 91.7 89.1 87.8 89.5
24/04/2022 09:01:50 88.44 88.24 90.17 85.5 83.6 87.3 90.53 90.18 91.53 89.1 87.8 89.5
24/04/2022 09:01:51 88.46 88.55 89.62 85.5 83.7 87.3 89.86 90.36 91.53 89.1 87.9 89.5
24/04/2022 09:01:52 90.97 90.75 90.75 85.6 83.7 87.3 92.57 92.14 92.14 89.1 87.9 89.5
24/04/2022 09:01:53 83.84 89.79 90.75 85.5 83.7 87.3 89.95 91.47 92.14 89.1 87.9 89.5
24/04/2022 09:01:54 88.46 88.4 90.75 85.3 83.7 87.3 91.4 91.73 92.14 88.9 87.9 89.5
24/04/2022 09:01:55 85.94 87.75 90.75 85.3 83.7 87.3 88.94 90.92 92.14 88.9 87.9 89.5
24/04/2022 09:01:56 85.4 87.16 90.75 85.3 83.7 87.3 88.53 90.01 92.14 88.9 87.9 89.5
24/04/2022 09:01:57 84.91 86.28 90.75 85.4 83.7 87.3 88.82 89.43 92.14 88.9 87.9 89.5
24/04/2022 09:01:58 82.09 85.12 90.75 85.4 83.7 87.3 85.9 88.87 92.14 88.9 87.9 89.5
24/04/2022 09:01:59 89.54 88.57 90.75 85.4 83.7 87.3 90.09 89.57 92.14 88.9 87.9 89.5
24/04/2022 09:02:00 85.87 88.68 90.75 85.4 83.7 87.3 87.92 89.83 92.14 88.9 87.9 89.5
24/04/2022 09:02:01 82.29 86.69 90.75 85.4 83.7 87.2 83.81 88.19 92.14 88.9 87.9 89.5
24/04/2022 09:02:02 87.21 87.13 90.75 85.4 83.7 87.2 88.24 87.91 92.14 88.9 87.9 89.5
24/04/2022 09:02:03 85 87.92 90.75 85.4 83.7 87.2 85.73 88.54 92.14 88.9 87.9 89.5
24/04/2022 09:02:04 86.61 86.43 90.75 85.4 83.7 87.2 87.29 87.22 92.14 88.9 87.9 89.5
24/04/2022 09:02:05 88.23 88.12 90.75 85.4 83.7 87.2 88.92 88.64 92.14 88.8 87.9 89.5
24/04/2022 09:02:06 89.25 88.82 90.75 85.4 83.7 87.2 91.01 90.22 92.14 88.9 87.9 89.5
24/04/2022 09:02:07 89.01 89.28 90.75 85.4 83.8 87.2 90.27 90.41 92.14 88.9 87.9 89.5
24/04/2022 09:02:08 90.31 90.19 90.75 85.5 83.8 87.2 90.82 90.91 92.14 88.9 87.9 89.5
24/04/2022 09:02:09 90.59 90.69 90.75 85.5 83.8 87.2 92.04 92.01 92.14 88.9 87.9 89.5
24/04/2022 09:02:10 89.04 91.47 91.47 85.5 83.8 87.2 90.8 92.94 92.94 88.9 87.9 89.5
24/04/2022 09:02:11 88.26 89.53 91.47 85.5 83.8 87.2 89.07 90.84 92.94 88.9 87.9 89.5
24/04/2022 09:02:12 81.05 88.5 91.47 85.5 83.8 87.2 83.47 89.63 92.94 88.9 87.9 89.5
24/04/2022 09:02:13 85.37 86.04 91.47 85.6 83.8 87.2 87.28 87.41 92.94 88.9 87.9 89.5
24/04/2022 09:02:14 87.3 87.56 91.47 85.6 83.8 87.2 88.52 88.83 92.94 88.9 87.9 89.5
24/04/2022 09:02:15 83.1 86.04 91.47 85.6 83.8 87.2 85.83 87.55 92.94 88.9 87.9 89.5
24/04/2022 09:02:16 88.1 87.59 91.47 85.6 83.8 87.2 89.67 89.18 92.94 88.9 87.9 89.5
24/04/2022 09:02:17 91.08 90.45 91.47 85.6 83.9 87.2 91.61 91.12 92.94 88.9 87.9 89.5
24/04/2022 09:02:18 87.95 89.92 91.47 85.6 83.9 87.2 88.85 90.72 92.94 88.9 87.9 89.5
24/04/2022 09:02:19 85.48 89.35 91.47 85.6 83.9 87.2 87.56 90.18 92.94 88.9 87.9 89.5
24/04/2022 09:02:20 86.01 86.89 91.47 85.6 83.9 87.2 88.52 88.89 92.94 88.9 87.9 89.5
24/04/2022 09:02:21 89.48 88.97 91.47 85.7 83.9 87.2 91.37 90.98 92.94 88.9 87.9 89.5
24/04/2022 09:02:22 92.3 91.81 91.81 85.7 83.9 87.2 92.69 92.33 92.94 88.9 87.9 89.5
24/04/2022 09:02:23 91.65 91.91 91.91 85.8 83.9 87.2 92.58 92.75 92.94 89 88 89.5
24/04/2022 09:02:24 90.6 91.79 91.91 85.8 83.9 87.2 91.57 92.39 92.94 89 88 89.5
24/04/2022 09:02:25 82.94 90.57 91.91 85.8 83.9 87.2 90.44 91.78 92.94 89 88 89.5
24/04/2022 09:02:26 86.52 87.56 91.91 85.8 84 87.2 89.75 91.05 92.94 89 88 89.5
24/04/2022 09:02:27 85.68 87.26 91.91 85.8 84 87.2 89.52 90.28 92.94 89 88 89.5
24/04/2022 09:02:28 86.74 86.69 91.91 85.8 84 87.2 89.01 89.99 92.94 89 88 89.5
24/04/2022 09:02:29 90.37 89.66 91.91 85.9 84 87.2 92.29 91.74 92.94 89 88 89.5
24/04/2022 09:02:30 87.49 88.91 91.91 85.9 84 87.2 90.23 91.08 92.94 89 88 89.5
24/04/2022 09:02:31 88.24 88.68 91.91 85.9 84 87.2 90.8 91.22 92.94 89 88 89.5
24/04/2022 09:02:32 87.85 89.07 91.91 85.9 84 87.2 89.64 91.25 92.94 89 88 89.5
24/04/2022 09:02:33 87.9 88.48 91.91 85.9 84 87.2 89.7 90.25 92.94 89 88 89.5
24/04/2022 09:02:34 89.58 89.69 91.91 86 84 87.2 92.63 92.36 92.94 89 88 89.5
24/04/2022 09:02:35 78.44 88.67 91.91 86 84 87.2 87.98 91.65 92.94 89.1 88 89.5
24/04/2022 09:02:36 88.76 88.13 91.91 86 84 87.2 90.78 90.71 92.94 89.1 88 89.5
24/04/2022 09:02:37 91.2 90.39 91.91 86 84.1 87.2 92.4 92.06 92.94 89.1 88 89.5
24/04/2022 09:02:38 88.44 89.97 91.91 86 84 87.2 90.44 91.52 92.94 89.1 88 89.5
24/04/2022 09:02:39 86.98 89.35 91.91 86.1 84.1 87.2 89.66 91.08 92.94 89.1 88 89.5
24/04/2022 09:02:40 84.81 88.27 91.91 86.1 84.1 87.2 90.09 90.72 92.75 89.1 88 89.5
24/04/2022 09:02:41 88.6 88.16 91.91 86.1 84.1 87.2 90.91 90.99 92.75 89.1 88 89.5
24/04/2022 09:02:42 82.53 87.6 91.91 86.1 84.1 87.2 86.46 90.36 92.75 89.1 88 89.5
24/04/2022 09:02:43 90.19 89.28 91.91 86.1 84.1 87.2 91.37 90.65 92.75 89.1 88 89.5
24/04/2022 09:02:44 91.23 90.77 91.91 86.2 84.1 87.2 93.76 93.04 93.04 89.1 88.1 89.5
24/04/2022 09:02:45 91.34 91.35 91.91 86.2 84.1 87.2 92.62 93.15 93.15 89.1 88.1 89.5
24/04/2022 09:02:46 88.59 91.12 91.91 86.2 84.1 87.2 90.34 92.69 93.15 89.1 88.1 89.5
24/04/2022 09:02:47 87.63 89.5 91.91 86.2 84.2 87.2 89.89 91.41 93.15 89.2 88.1 89.5
24/04/2022 09:02:48 87.42 88.31 91.91 86.2 84.2 87.2 90.03 90.52 93.15 89.2 88.1 89.5
24/04/2022 09:02:49 91.5 90.85 91.91 86.3 84.2 87.2 93.27 92.57 93.15 89.2 88.1 89.5
24/04/2022 09:02:50 94.97 94.16 94.16 86.4 84.2 87.3 95.25 94.71 94.71 89.2 88.1 89.5
24/04/2022 09:02:51 88.76 93.68 94.16 86.4 84.3 87.3 91.03 94.35 94.71 89.3 88.1 89.5
24/04/2022 09:02:52 85.39 91.37 94.16 86.4 84.3 87.3 88.36 92.62 94.71 89.3 88.1 89.5
24/04/2022 09:02:53 90.36 90.59 94.16 86.4 84.3 87.3 91.68 91.94 94.71 89.3 88.1 89.5
24/04/2022 09:02:54 94.1 93.51 94.16 86.5 84.3 87.3 95.12 94.42 94.71 89.3 88.2 89.5
24/04/2022 09:02:55 92.43 92.93 94.16 86.6 84.4 87.3 94.21 94.32 94.71 89.3 88.2 89.5
24/04/2022 09:02:56 92.66 93.27 94.16 86.6 84.4 87.3 92.99 94.35 94.71 89.4 88.2 89.5
24/04/2022 09:02:57 93.89 94.61 94.61 86.7 84.4 87.3 94.19 95.02 95.02 89.4 88.2 89.5
24/04/2022 09:02:58 87.68 93.02 94.61 86.7 84.4 87.3 89.62 93.54 95.02 89.4 88.2 89.5
24/04/2022 09:02:59 90.02 91.09 94.61 86.7 84.4 87.3 90.58 92.02 95.02 89.4 88.2 89.5
24/04/2022 09:03:00 85.58 90.11 94.61 86.7 84.4 87.3 87.76 90.94 95.02 89.4 88.2 89.5
24/04/2022 09:03:01 85.23 87.86 94.61 86.7 84.4 87.3 87.45 89.3 95.02 89.3 88.2 89.5
24/04/2022 09:03:02 88.8 88.28 94.61 86.7 84.4 87.3 90.41 89.69 95.02 89.4 88.2 89.5
24/04/2022 09:03:03 92.12 91.52 94.61 86.8 84.5 87.3 93.19 92.55 95.02 89.4 88.2 89.5
24/04/2022 09:03:04 93.18 92.98 94.61 86.8 84.5 87.3 93.61 93.54 95.02 89.4 88.2 89.5
24/04/2022 09:03:05 91.19 92.4 94.61 86.9 84.5 87.3 91.54 93.02 95.02 89.4 88.2 89.5
24/04/2022 09:03:06 89.37 92.66 94.61 86.9 84.5 87.3 90.56 92.9 95.02 89.4 88.2 89.5
24/04/2022 09:03:07 88.2 90.21 94.61 86.9 84.5 87.3 90.23 91.25 95.02 89.4 88.2 89.5
24/04/2022 09:03:08 86.73 88.97 94.61 86.9 84.5 87.3 88.16 90.51 95.02 89.4 88.2 89.5
24/04/2022 09:03:09 84.26 88.68 94.61 86.9 84.5 87.3 86.02 89.51 95.02 89.4 88.2 89.5
24/04/2022 09:03:10 80.04 85.64 94.61 86.9 84.5 87.3 85.36 87.51 95.02 89.4 88.2 89.5
24/04/2022 09:03:11 81.1 83.05 94.61 86.9 84.5 87.3 84.52 86.39 95.02 89.3 88.2 89.5
24/04/2022 09:03:12 86.53 85.56 94.61 86.9 84.5 87.3 88.92 88 95.02 89.3 88.2 89.5
24/04/2022 09:03:13 79.58 85.16 94.61 86.9 84.5 87.3 86.13 87.74 95.02 89.3 88.2 89.5
24/04/2022 09:03:14 84.81 84.21 94.61 86.9 84.5 87.3 86.37 86.77 95.02 89.3 88.2 89.5
24/04/2022 09:03:15 78.92 84.06 94.61 86.9 84.5 87.3 84.88 86.37 95.02 89.3 88.2 89.5
24/04/2022 09:03:16 78.98 81.46 94.61 86.9 84.5 87.3 86 86.08 95.02 89.3 88.2 89.5
24/04/2022 09:03:17 79.97 80.64 94.61 86.9 84.5 87.3 85.31 85.81 95.02 89.3 88.2 89.5
24/04/2022 09:03:18 77.28 79.64 94.61 86.9 84.5 87.3 83.17 85.58 95.02 89.3 88.2 89.5
24/04/2022 09:03:19 78.47 78.73 94.61 86.9 84.5 87.3 84.64 85.02 95.02 89.3 88.2 89.5
24/04/2022 09:03:20 79.28 79.33 94.61 86.9 84.5 87.3 84.87 84.93 95.02 89.3 88.2 89.5
24/04/2022 09:03:21 81.82 81.74 94.61 86.9 84.5 87.3 85.79 85.68 95.02 89.3 88.2 89.5
24/04/2022 09:03:22 78.29 81.81 94.61 86.9 84.5 87.3 84.96 85.76 95.02 89.3 88.2 89.5
24/04/2022 09:03:23 87.04 86.24 94.61 86.9 84.5 87.3 90.49 89.77 95.02 89.3 88.2 89.5
24/04/2022 09:03:24 87.08 86.86 94.61 86.9 84.5 87.3 89.68 90.1 95.02 89.3 88.2 89.5
24/04/2022 09:03:25 86.96 87.25 94.61 86.9 84.5 87.3 90.72 90.76 95.02 89.3 88.2 89.5
24/04/2022 09:03:26 93.11 91.83 94.61 86.9 84.5 87.3 96.23 94.98 95.02 89.4 88.2 89.5
24/04/2022 09:03:27 88.47 91.81 93.02 87 84.5 87.3 91 94.95 94.98 89.4 88.2 89.5
24/04/2022 09:03:28 91.03 91.36 92.98 87 84.5 87.3 94.27 94.41 94.98 89.4 88.3 89.5
24/04/2022 09:03:29 88.98 90.54 92.98 87 84.6 87.3 95.23 95.42 95.42 89.5 88.3 89.5
24/04/2022 09:03:30 86.31 89.25 92.98 87 84.6 87.3 90.88 94.27 95.42 89.5 88.3 89.5
24/04/2022 09:03:31 81.13 87.88 92.98 87 84.6 87.3 86.1 92.66 95.42 89.5 88.3 89.5
24/04/2022 09:03:32 78.36 84.89 92.98 87 84.6 87.3 84.66 89.76 95.42 89.5 88.3 89.5
24/04/2022 09:03:33 76.23 81.96 92.98 87 84.5 87.3 82.48 87.39 95.42 89.5 88.3 89.5
24/04/2022 09:03:34 77.34 79.43 92.66 87 84.5 87.3 83.65 85.57 95.42 89.4 88.3 89.5
24/04/2022 09:03:35 77.45 78.25 92.66 87 84.5 87.3 84.22 84.66 95.42 89.4 88.3 89.5
24/04/2022 09:03:36 79.26 78.85 91.83 87 84.5 87.3 86.27 85.87 95.42 89.4 88.3 89.5
24/04/2022 09:03:37 77.23 78.79 91.83 87 84.5 87.3 87.11 86.92 95.42 89.4 88.3 89.5
24/04/2022 09:03:38 75.74 77.99 91.83 87 84.5 87.3 85.26 87.01 95.42 89.4 88.2 89.5
24/04/2022 09:03:39 75.45 76.73 91.83 87 84.5 87.3 83.02 85.9 95.42 89.4 88.2 89.5
24/04/2022 09:03:40 86.3 84.5 91.83 87 84.5 87.3 91.69 90.12 95.42 89.4 88.2 89.5
24/04/2022 09:03:41 82.72 84.7 91.83 87 84.5 87.3 87.37 90.1 95.42 89.4 88.2 89.5
24/04/2022 09:03:42 75.83 83.06 91.83 87 84.5 87.3 86.33 88.28 95.42 89.4 88.2 89.5
24/04/2022 09:03:43 76.15 79.95 91.83 87 84.5 87.3 85.74 87.1 95.42 89.4 88.2 89.5
24/04/2022 09:03:44 77.94 78.1 91.83 86.9 84.5 87.3 84.8 86.2 95.42 89.4 88.2 89.5
24/04/2022 09:03:45 75.41 78.09 91.83 86.9 84.5 87.3 83.81 85.21 95.42 89.4 88.2 89.5
24/04/2022 09:03:46 78.61 78.21 91.83 86.9 84.5 87.3 84.44 84.76 95.42 89.4 88.2 89.5
24/04/2022 09:03:47 77.24 77.91 91.83 86.9 84.5 87.3 84.14 84.68 95.42 89.4 88.2 89.5
24/04/2022 09:03:48 78.97 78.74 91.83 86.9 84.5 87.3 82.23 84.4 95.42 89.4 88.2 89.5
24/04/2022 09:03:49 78.41 78.72 91.83 86.9 84.5 87.3 84.63 84.29 95.42 89.4 88.2 89.5
24/04/2022 09:03:50 81.92 81.33 91.83 86.9 84.5 87.3 85.21 84.95 95.42 89.4 88.2 89.5
24/04/2022 09:03:51 77.03 81.33 91.83 86.9 84.5 87.3 84.31 84.98 95.42 89.4 88.2 89.5
24/04/2022 09:03:52 73.98 79.05 91.83 86.9 84.5 87.3 84.22 85 95.42 89.4 88.2 89.5
24/04/2022 09:03:53 79.6 78.76 91.83 86.9 84.5 87.3 84.14 84.38 95.42 89.4 88.2 89.5
24/04/2022 09:03:54 73.4 78.75 91.83 86.9 84.5 87.3 83.73 84.43 95.42 89.4 88.2 89.5
24/04/2022 09:03:55 77.46 77.1 91.83 86.9 84.5 87.3 84.06 84.28 95.42 89.3 88.2 89.5
24/04/2022 09:03:56 88.57 88.03 91.81 86.9 84.5 87.3 95.43 94.92 95.42 89.4 88.2 89.5
24/04/2022 09:03:57 92.07 91.91 91.91 87 84.5 87.3 98.82 98.66 98.66 89.5 88.3 89.5
24/04/2022 09:03:58 92.88 93.03 93.03 87 84.5 87.3 98.68 99.06 99.06 89.6 88.3 89.6
24/04/2022 09:03:59 93.01 94.36 94.36 87.1 84.6 87.3 98.63 100.39 100.39 89.7 88.4 89.6
24/04/2022 09:04:00 84.96 92.7 94.36 87.1 84.6 87.3 89.99 98.42 100.39 89.7 88.4 89.6
24/04/2022 09:04:01 80.58 89.41 94.36 87.1 84.6 87.3 85.04 94.92 100.39 89.7 88.4 89.6
24/04/2022 09:04:02 82.75 86.09 94.36 87.1 84.6 87.3 85.33 91.38 100.39 89.7 88.4 89.6
24/04/2022 09:04:03 79.47 84.19 94.36 87.1 84.6 87.3 84.76 88.64 100.39 89.7 88.4 89.6
24/04/2022 09:04:04 84.8 83.91 94.36 87.1 84.6 87.3 88.28 87.8 100.39 89.7 88.4 89.6
24/04/2022 09:04:05 79.81 84.02 94.36 87.1 84.6 87.3 87.05 87.9 100.39 89.7 88.4 89.6
24/04/2022 09:04:06 76.11 81.67 94.36 87.1 84.6 87.3 85.36 87.17 100.39 89.7 88.4 89.6
24/04/2022 09:04:07 77.43 79.2 94.36 87.1 84.6 87.3 87.98 87.95 100.39 89.7 88.4 89.6
24/04/2022 09:04:08 81.21 80.54 94.36 87.1 84.6 87.3 85.42 86.88 100.39 89.7 88.4 89.6
24/04/2022 09:04:09 81.19 81.03 94.36 87.1 84.6 87.3 86.36 86.64 100.39 89.7 88.4 89.6
24/04/2022 09:04:10 82.16 82.49 94.36 87.1 84.6 87.3 86.66 87.36 100.39 89.7 88.4 89.6
24/04/2022 09:04:11 81.57 81.81 94.36 87.1 84.6 87.3 87.29 87.3 100.39 89.7 88.4 89.6
24/04/2022 09:04:12 81.09 81.63 94.36 87.1 84.6 87.3 85.23 86.8 100.39 89.7 88.3 89.6
24/04/2022 09:04:13 79.25 81.25 94.36 87.1 84.6 87.3 85.68 86.21 100.39 89.7 88.3 89.6
24/04/2022 09:04:14 77.93 79.88 94.36 87.1 84.6 87.3 86.26 86.64 100.39 89.7 88.3 89.6
24/04/2022 09:04:15 76.45 78.7 94.36 87.1 84.6 87.3 85.09 85.88 100.39 89.7 88.3 89.6
24/04/2022 09:04:16 77.98 78.29 94.36 87.1 84.6 87.3 86.35 86.6 100.39 89.7 88.3 89.6
24/04/2022 09:04:17 81.15 80.36 94.36 87.1 84.6 87.3 86.19 86.37 100.39 89.7 88.3 89.6
24/04/2022 09:04:18 79.46 80.41 94.36 87 84.6 87.3 84.71 86.3 100.39 89.7 88.3 89.6
24/04/2022 09:04:19 76.47 79.87 94.36 87 84.6 87.3 83.73 85.4 100.39 89.7 88.3 89.6
24/04/2022 09:04:20 80.5 79.98 94.36 87 84.6 87.3 85.4 85.25 100.39 89.7 88.3 89.6
24/04/2022 09:04:21 81.32 81.3 94.36 87 84.6 87.3 85.57 85.93 100.39 89.7 88.3 89.6
24/04/2022 09:04:22 79.32 80.59 94.36 87 84.6 87.3 84.72 85.42 100.39 89.7 88.3 89.6
24/04/2022 09:04:23 80.31 80.47 94.36 87 84.6 87.3 85.98 85.72 100.39 89.7 88.3 89.6
24/04/2022 09:04:24 81.7 81.48 94.36 87 84.6 87.3 85.93 86.1 100.39 89.7 88.3 89.6
24/04/2022 09:04:25 82.08 82.09 94.36 87 84.6 87.3 84.46 85.95 100.39 89.7 88.3 89.6
24/04/2022 09:04:26 80.65 81.79 94.36 87 84.6 87.3 85.07 85.31 100.39 89.7 88.3 89.6
24/04/2022 09:04:27 82.82 82.71 94.36 87 84.6 87.3 86.38 86.13 100.39 89.7 88.3 89.6
24/04/2022 09:04:28 80.08 82.19 94.36 87 84.6 87.3 84.76 85.92 100.39 89.7 88.3 89.6
24/04/2022 09:04:29 90.39 89.75 92.7 87 84.6 87.3 89.95 89.41 98.42 89.7 88.3 89.6
24/04/2022 09:04:30 84.04 89.62 89.75 87 84.6 87.3 86.19 89.27 94.92 89.7 88.3 89.6
24/04/2022 09:04:31 84.4 87.12 89.75 87.1 84.6 87.3 90.33 89.43 91.38 89.7 88.3 89.5
24/04/2022 09:04:32 83.7 86 89.75 87.1 84.6 87.3 88.34 90.14 90.14 89.7 88.3 89.5
24/04/2022 09:04:33 82.53 84.24 89.75 87.1 84.6 87.3 87.5 88.66 90.14 89.7 88.3 89.5
24/04/2022 09:04:34 80.61 83.04 89.75 87.1 84.6 87.3 86.29 88.15 90.14 89.7 88.3 89.5
24/04/2022 09:04:35 83.53 83.03 89.75 87.1 84.6 87.3 85.64 86.55 90.14 89.7 88.3 89.5
24/04/2022 09:04:36 80.63 82.91 89.75 87.1 84.6 87.3 88.75 88.64 90.14 89.7 88.3 89.5
24/04/2022 09:04:37 87.51 87.21 89.75 87.1 84.6 87.3 87.45 88.13 90.14 89.7 88.3 89.5
24/04/2022 09:04:38 82.01 87.22 89.75 87 84.6 87.3 85.71 88.15 90.14 89.7 88.3 89.5
24/04/2022 09:04:39 82.36 84.68 89.75 87 84.6 87.3 87.17 87.43 90.14 89.7 88.3 89.5
24/04/2022 09:04:40 79.22 83.17 89.75 87 84.6 87.3 84.87 86.94 90.14 89.7 88.3 89.5
24/04/2022 09:04:41 80.78 81.41 89.75 87 84.6 87.3 84.84 85.87 90.14 89.7 88.3 89.5
24/04/2022 09:04:42 79.55 80.77 89.75 87 84.6 87.3 87.59 87.03 90.14 89.7 88.3 89.5
24/04/2022 09:04:43 83.23 82.34 89.75 87 84.6 87.3 87.32 87.68 90.14 89.7 88.3 89.5
24/04/2022 09:04:44 82.34 82.33 89.75 87 84.6 87.2 85.3 86.88 90.14 89.7 88.3 89.5
24/04/2022 09:04:45 82.6 82.75 89.75 87 84.6 87.2 85.66 86.05 90.14 89.7 88.3 89.5
24/04/2022 09:04:46 80.63 82.45 89.75 87 84.6 87.2 85.89 86.18 90.14 89.7 88.3 89.5
24/04/2022 09:04:47 82.49 82.38 89.75 87 84.6 87.2 86.35 86.35 90.14 89.7 88.3 89.5
24/04/2022 09:04:48 81.29 82.68 89.75 87 84.6 87.2 85.83 86.63 90.14 89.7 88.3 89.5
24/04/2022 09:04:49 80.58 81.4 89.75 87 84.6 87.2 84.28 85.86 90.14 89.7 88.3 89.5
24/04/2022 09:04:50 79.65 80.98 89.75 87 84.6 87.2 85.47 85.59 90.14 89.7 88.3 89.5
24/04/2022 09:04:51 83.1 82.34 89.75 87 84.6 87.2 87.27 86.67 90.14 89.7 88.3 89.5
24/04/2022 09:04:52 80.95 82.27 89.75 87 84.6 87.2 87.02 87.04 90.14 89.7 88.3 89.5
24/04/2022 09:04:53 81.49 81.69 89.75 87 84.6 87.2 85.1 86.96 90.14 89.7 88.3 89.5
24/04/2022 09:04:54 80.41 82.04 89.75 87 84.6 87.2 83.85 85.89 90.14 89.7 88.3 89.5
24/04/2022 09:04:55 78.8 80.63 89.75 87 84.6 87.2 84.7 85.06 90.14 89.7 88.3 89.5
24/04/2022 09:04:56 77.78 79.52 89.75 87 84.6 87.2 83.51 84.54 90.14 89.7 88.3 89.5
24/04/2022 09:04:57 76.45 78.5 89.75 87 84.6 87.2 85.53 85.4 90.14 89.7 88.3 89.5
24/04/2022 09:04:58 76.77 77.52 89.75 87 84.6 87.2 82.87 84.96 90.14 89.7 88.3 89.5
24/04/2022 09:04:59 75.75 77.4 89.62 86.9 84.6 87.2 82.65 84.09 90.14 89.6 88.3 89.5
24/04/2022 09:05:00 72.03 76.03 87.22 86.9 84.6 87.2 79.24 82.76 90.14 89.6 88.3 89.5
24/04/2022 09:05:01 73.78 74.03 87.22 86.9 84.6 87.2 79.84 80.71 90.14 89.6 88.3 89.5
24/04/2022 09:05:02 87.77 86.4 87.22 86.9 84.6 87.2 93.3 91.96 91.96 89.6 88.3 89.5
24/04/2022 09:05:03 84.99 87.52 87.52 86.9 84.6 87.2 90.11 92.87 92.87 89.7 88.3 89.5
24/04/2022 09:05:04 73.72 84.77 87.52 86.9 84.6 87.2 79.28 90.15 92.87 89.6 88.3 89.5
24/04/2022 09:05:05 77.28 81.1 87.52 86.9 84.6 87.2 80.07 86.48 92.87 89.6 88.3 89.5
24/04/2022 09:05:06 77.05 79.15 87.52 86.9 84.6 87.2 79.58 83.73 92.87 89.6 88.3 89.5
24/04/2022 09:05:07 78.72 79.21 87.52 86.9 84.6 87.2 81.76 82.06 92.87 89.6 88.3 89.5
24/04/2022 09:05:08 77.33 78.24 87.52 86.9 84.6 87.2 83.05 83.15 92.87 89.6 88.3 89.5
24/04/2022 09:05:09 74.46 78.28 87.52 86.8 84.6 87.2 84.33 84.53 92.87 89.6 88.3 89.5
24/04/2022 09:05:10 73.22 76.12 87.52 86.8 84.6 87.2 78.54 84.02 92.87 89.5 88.3 89.5
24/04/2022 09:05:11 78.39 77.56 87.52 86.8 84.6 87.2 82.59 82.29 92.87 89.5 88.3 89.5
24/04/2022 09:05:12 77.53 77.79 87.52 86.8 84.6 87.2 82.09 82.48 92.87 89.5 88.3 89.5
24/04/2022 09:05:13 79.21 78.81 87.52 86.8 84.6 87.2 82.61 82.67 92.87 89.5 88.3 89.5
24/04/2022 09:05:14 80.51 80.94 87.52 86.7 84.6 87.2 84.01 84.29 92.87 89.5 88.3 89.5
24/04/2022 09:05:15 76.83 79.34 87.52 86.7 84.6 87.2 81.68 83.08 92.87 89.5 88.2 89.5
24/04/2022 09:05:16 74.37 77.86 87.52 86.7 84.5 87.2 80.05 82.58 92.87 89.5 88.2 89.5
24/04/2022 09:05:17 81.99 80.72 87.52 86.7 84.5 87.2 83.57 82.93 92.87 89.5 88.2 89.5
24/04/2022 09:05:18 76.94 80.5 87.52 86.7 84.5 87.2 80.5 82.75 92.87 89.5 88.2 89.5
24/04/2022 09:05:19 84.8 83.85 87.52 86.7 84.5 87.2 85.39 84.68 92.87 89.5 88.2 89.5
24/04/2022 09:05:20 81.87 83.72 87.52 86.7 84.5 87.2 84.44 84.46 92.87 89.4 88.2 89.5
24/04/2022 09:05:21 86.09 85.55 87.52 86.7 84.5 87.2 89.43 88.64 92.87 89.5 88.2 89.5
24/04/2022 09:05:22 87.67 87.59 87.59 86.7 84.5 87.2 88.82 89.38 92.87 89.4 88.2 89.5
24/04/2022 09:05:23 83.33 86.35 87.59 86.7 84.5 87.2 85.95 88.2 92.87 89.4 88.2 89.5
24/04/2022 09:05:24 88.4 88.19 88.19 86.7 84.5 87.2 90.06 89.84 92.87 89.4 88.2 89.5
24/04/2022 09:05:25 84.59 86.97 88.19 86.7 84.5 87.2 86.06 88.8 92.87 89.4 88.2 89.5
24/04/2022 09:05:26 88.67 88.09 88.19 86.7 84.6 87.2 90.27 89.46 92.87 89.4 88.2 89.5
24/04/2022 09:05:27 85.22 87.83 88.19 86.7 84.6 87.2 90.62 90.34 92.87 89.4 88.2 89.5
24/04/2022 09:05:28 84.28 86.48 88.19 86.7 84.6 87.2 88.55 90.33 92.87 89.5 88.2 89.5
24/04/2022 09:05:29 82.17 85.29 88.19 86.7 84.6 87.2 85.22 89.14 92.87 89.4 88.2 89.5
24/04/2022 09:05:30 82.13 83.86 88.19 86.7 84.6 87.2 86.28 87.44 92.87 89.4 88.2 89.5
24/04/2022 09:05:31 81.64 82.59 88.19 86.6 84.6 87.2 85.69 86.79 92.87 89.4 88.2 89.5
24/04/2022 09:05:32 79.15 81.88 88.19 86.6 84.6 87.2 85.23 85.75 92.87 89.3 88.2 89.5
24/04/2022 09:05:33 84.04 83.39 88.19 86.6 84.6 87.2 86.16 86.2 90.34 89.3 88.2 89.5
24/04/2022 09:05:34 82.23 84.33 88.19 86.5 84.6 87.2 85.47 86.6 90.34 89.3 88.2 89.5
24/04/2022 09:05:35 82.11 82.56 88.19 86.5 84.6 87.2 84.18 85.45 90.34 89.3 88.2 89.5
24/04/2022 09:05:36 82.55 83.02 88.19 86.5 84.6 87.2 85.31 85.62 90.34 89.3 88.2 89.5
24/04/2022 09:05:37 85.05 84.51 88.19 86.5 84.6 87.2 88.41 87.75 90.34 89.3 88.2 89.5
24/04/2022 09:05:38 85.32 85.35 88.19 86.5 84.6 87.2 87.61 87.82 90.34 89.3 88.2 89.5
24/04/2022 09:05:39 82.3 85.35 88.19 86.5 84.6 87.2 86.31 87.79 90.34 89.3 88.2 89.5
24/04/2022 09:05:40 84 84.23 88.19 86.4 84.6 87.2 89.93 89.08 90.34 89.2 88.2 89.5
24/04/2022 09:05:41 86.49 85.73 88.19 86.3 84.6 87.2 90.94 90.54 90.54 89.2 88.2 89.5
24/04/2022 09:05:42 84.61 86.43 88.19 86.3 84.6 87.2 85.49 90.11 90.54 89.2 88.2 89.5
24/04/2022 09:05:43 84.59 85.13 88.19 86.3 84.6 87.2 86.31 87.6 90.54 89.1 88.2 89.5
24/04/2022 09:05:44 87.39 87.49 88.19 86.3 84.6 87.2 88.06 88.31 90.54 89.1 88.2 89.5
24/04/2022 09:05:45 84.52 86.03 88.19 86.3 84.6 87.2 87.42 87.86 90.54 89.1 88.2 89.5
24/04/2022 09:05:46 84.13 85.57 88.19 86.3 84.6 87.1 87.52 88.27 90.54 89.1 88.2 89.5
24/04/2022 09:05:47 87.58 86.88 88.19 86.3 84.6 87.1 89.8 89.26 90.54 89.1 88.2 89.5
24/04/2022 09:05:48 83.8 86.65 88.19 86.3 84.6 87.1 86.06 89.08 90.54 89.1 88.2 89.5
24/04/2022 09:05:49 84.26 84.78 88.19 86.3 84.6 87.1 85.93 87.28 90.54 89.1 88.2 89.5
24/04/2022 09:05:50 82.92 84.76 88.19 86.3 84.6 87.1 85.93 86.69 90.54 89.1 88.2 89.5
24/04/2022 09:05:51 83.53 84.17 88.19 86.3 84.6 87.1 85.91 86.12 90.54 89.1 88.2 89.5
24/04/2022 09:05:52 86.04 85.54 88.19 86.3 84.6 87.1 88.65 87.96 90.54 89.1 88.2 89.5
24/04/2022 09:05:53 85.14 85.34 88.19 86.3 84.6 87.1 87.81 88.16 90.54 89.1 88.2 89.5
24/04/2022 09:05:54 83.22 85.23 88.09 86.3 84.6 87.1 86.84 87.88 90.54 89.1 88.2 89.5
24/04/2022 09:05:55 84.05 84.85 88.09 86.3 84.6 87.1 88.54 88.58 90.54 89.1 88.2 89.5
24/04/2022 09:05:56 89.41 88.19 88.19 86.3 84.6 87.1 92.22 91.32 91.32 89.1 88.2 89.5
24/04/2022 09:05:57 87.61 88.61 88.61 86.3 84.6 87.1 89.41 91.25 91.32 89.1 88.2 89.5
24/04/2022 09:05:58 93.14 92.15 92.15 86.4 84.7 87.1 99.37 98.23 98.23 89.3 88.3 89.5
24/04/2022 09:05:59 86.66 92.21 92.21 86.4 84.7 87.1 91.74 98.32 98.32 89.3 88.3 89.5
24/04/2022 09:06:00 87.11 89.46 92.21 86.4 84.7 87.1 89.76 95.1 98.32 89.3 88.3 89.5
24/04/2022 09:06:01 86.02 88.17 92.21 86.4 84.7 87.1 89.79 92.57 98.32 89.3 88.3 89.5
24/04/2022 09:06:02 85.33 87.29 92.21 86.4 84.7 87.1 88.67 91.58 98.32 89.3 88.3 89.5
24/04/2022 09:06:03 83 86 92.21 86.4 84.7 87.1 85.56 89.47 98.32 89.3 88.3 89.5
24/04/2022 09:06:04 83.38 84.36 92.21 86.4 84.7 87.1 87.02 87.42 98.32 89.3 88.3 89.5
24/04/2022 09:06:05 87.5 86.45 92.21 86.4 84.7 87.1 89.18 88.57 98.32 89.3 88.3 89.5
24/04/2022 09:06:06 88.03 87.83 92.21 86.4 84.7 87.1 90.1 89.69 98.32 89.3 88.3 89.5
24/04/2022 09:06:07 85.23 87.62 92.21 86.4 84.7 87.1 88.37 90.11 98.32 89.3 88.3 89.5
24/04/2022 09:06:08 83.1 85.93 92.21 86.4 84.7 87.1 88.69 88.98 98.32 89.3 88.3 89.5
24/04/2022 09:06:09 90.03 89.1 92.21 86.4 84.7 87.1 91.46 90.72 98.32 89.3 88.3 89.5
24/04/2022 09:06:10 83.96 88.88 92.21 86.4 84.7 87.1 86.23 90.49 98.32 89.3 88.3 89.5
24/04/2022 09:06:11 83.66 86.68 92.21 86.4 84.7 87.1 87.15 88.55 98.32 89.3 88.3 89.5
24/04/2022 09:06:12 80.94 84.94 92.21 86.4 84.7 87.1 86.49 87.62 98.32 89.3 88.3 89.5
24/04/2022 09:06:13 82.35 83.11 92.21 86.3 84.7 87.1 86.32 87.26 98.32 89.3 88.3 89.5
24/04/2022 09:06:14 84.13 83.88 92.21 86.3 84.7 87.1 87.09 87.23 98.32 89.2 88.3 89.5
24/04/2022 09:06:15 82.57 83.73 92.21 86.3 84.7 87.1 86.51 87.13 98.32 89.2 88.3 89.5
24/04/2022 09:06:16 79.72 82.64 92.21 86.3 84.7 87.1 85.03 86.44 98.32 89.2 88.3 89.5
24/04/2022 09:06:17 78.97 81.68 92.21 86.3 84.7 87.1 85.36 85.79 98.32 89.2 88.3 89.5
24/04/2022 09:06:18 80.8 80.7 92.21 86.2 84.7 87.1 85.35 85.67 98.32 89.2 88.3 89.5
24/04/2022 09:06:19 79.23 80.43 92.21 86.2 84.7 87.1 86.45 86.55 98.32 89.2 88.3 89.5
24/04/2022 09:06:20 81.86 81.41 92.21 86.2 84.7 87.1 87.38 87.16 98.32 89.2 88.3 89.5
24/04/2022 09:06:21 81.11 81.38 92.21 86.2 84.7 87.1 86.21 86.99 98.32 89.2 88.3 89.5
24/04/2022 09:06:22 79.21 81.32 92.21 86.2 84.7 87.1 86.41 87.26 98.32 89.2 88.3 89.5
24/04/2022 09:06:23 78.55 79.89 92.21 86.1 84.7 87.1 85.83 86.26 98.32 89.1 88.3 89.5
24/04/2022 09:06:24 80.45 80.19 92.21 86.1 84.7 87.1 86.41 86.61 98.32 89.1 88.3 89.5
24/04/2022 09:06:25 78.39 79.97 92.21 86.1 84.7 87.1 88.12 87.97 98.32 89.1 88.3 89.5
24/04/2022 09:06:26 79.62 79.97 92.21 86.1 84.7 87.1 87.89 88.12 98.32 89.1 88.3 89.5
24/04/2022 09:06:27 83.6 82.56 92.21 86.1 84.7 87.1 87.67 87.99 98.32 89.1 88.3 89.5
24/04/2022 09:06:28 84.42 84.05 92.21 86.1 84.7 87.1 89.39 89.14 98.32 89.1 88.3 89.5
24/04/2022 09:06:29 81.92 84.04 89.46 86.1 84.7 87 85.83 89.14 95.1 89.1 88.3 89.5
24/04/2022 09:06:30 82.41 83.17 89.1 86 84.7 87 86.45 87.61 92.57 89.1 88.3 89.5
24/04/2022 09:06:31 82.66 82.92 89.1 86 84.7 87 86.93 87.25 91.58 89.1 88.3 89.5
24/04/2022 09:06:32 87.18 86.65 89.1 86.1 84.7 87 88.7 88.54 90.72 89.1 88.3 89.5
24/04/2022 09:06:33 84.26 86.71 89.1 86.1 84.7 87 87.94 88.63 90.72 89.1 88.3 89.5
24/04/2022 09:06:34 86.24 86.33 89.1 86.1 84.7 87 92.12 91.62 91.62 89.1 88.3 89.5
24/04/2022 09:06:35 84.96 85.98 89.1 86.1 84.7 87 88.27 90.9 91.62 89.1 88.3 89.5
24/04/2022 09:06:36 85.87 86.28 89.1 86.1 84.7 87 88.49 89.72 91.62 89.1 88.3 89.5
24/04/2022 09:06:37 83.41 85.68 89.1 86.1 84.7 87 88.47 89.06 91.62 89.1 88.3 89.5
24/04/2022 09:06:38 82.54 84.17 89.1 86.1 84.7 87 87.31 88.45 91.62 89.1 88.3 89.5
24/04/2022 09:06:39 80.63 83.16 88.88 86.1 84.7 87 85.12 87.68 91.62 89.1 88.3 89.5
24/04/2022 09:06:40 81.52 82.4 86.71 86.1 84.7 87 86.67 86.83 91.62 89.1 88.3 89.5
24/04/2022 09:06:41 78.88 81.59 86.71 86.1 84.7 87 87.22 87.16 91.62 89.1 88.3 89.5
24/04/2022 09:06:42 84.46 83.45 86.71 86.1 84.7 87 87.98 87.84 91.62 89.1 88.3 89.5
24/04/2022 09:06:43 86.78 85.99 86.71 86.1 84.7 87 89.58 88.92 91.62 89.1 88.4 89.5
24/04/2022 09:06:44 84.55 86 86.71 86.1 84.7 87 86.77 88.93 91.62 89.1 88.4 89.5
24/04/2022 09:06:45 83.39 85.44 86.71 86.1 84.7 87 85.88 87.98 91.62 89.1 88.4 89.5
24/04/2022 09:06:46 82.09 84.07 86.71 86.1 84.7 87 85.42 86.75 91.62 89.1 88.4 89.5
24/04/2022 09:06:47 83.03 83.34 86.71 86.1 84.7 87 86.19 86.41 91.62 89.1 88.3 89.5
24/04/2022 09:06:48 84.56 84.39 86.71 86.1 84.7 87 88.79 88.13 91.62 89.1 88.4 89.5
24/04/2022 09:06:49 84.43 84.67 86.71 86 84.7 87 87.97 88.52 91.62 89.1 88.3 89.5
24/04/2022 09:06:50 82.85 84.33 86.71 86 84.7 87 87.68 88.59 91.62 89.1 88.3 89.5
24/04/2022 09:06:51 84.92 84.68 86.71 86 84.7 87 88.76 88.51 91.62 89.1 88.4 89.5
24/04/2022 09:06:52 86.37 85.93 86.71 86 84.7 87 87.62 88.44 91.62 89.1 88.4 89.5
24/04/2022 09:06:53 84.12 86.06 86.71 86 84.7 87 86.49 88.24 91.62 89.1 88.3 89.5
24/04/2022 09:06:54 84.24 85.39 86.71 86 84.7 87 86.67 87.47 91.62 89.1 88.3 89.5
24/04/2022 09:06:55 81.82 84.36 86.71 86 84.7 87 86.35 87.01 91.62 89.1 88.3 89.5
24/04/2022 09:06:56 84.58 84.47 86.71 86 84.7 87 87.68 87.7 91.62 89 88.3 89.5
24/04/2022 09:06:57 82.69 84.58 86.71 86 84.7 87 87.45 87.82 91.62 89 88.3 89.5
24/04/2022 09:06:58 84.02 84.21 86.71 86 84.7 87 86.74 87.76 91.62 89 88.3 89.5
24/04/2022 09:06:59 85.59 85.23 86.71 85.9 84.7 87 87.87 87.76 91.62 89 88.3 89.5
24/04/2022 09:07:00 84.18 85.18 86.71 85.9 84.7 87 86.28 87.57 91.62 89 88.3 89.5
24/04/2022 09:07:01 85.6 85.51 86.71 85.9 84.7 87 87.81 87.77 91.62 89 88.3 89.5
24/04/2022 09:07:02 84.64 85.25 86.71 85.9 84.7 87 88.16 88.1 91.62 89 88.4 89.5
24/04/2022 09:07:03 82.46 84.94 86.33 85.9 84.7 87 87.36 88.47 91.62 89 88.3 89.5
24/04/2022 09:07:04 83.36 83.42 86.28 85.9 84.7 87 88.36 88.82 90.9 89 88.3 89.5
24/04/2022 09:07:05 85.11 85.15 86.28 85.9 84.7 87 88.22 88.28 89.72 89 88.3 89.4
24/04/2022 09:07:06 83.77 84.39 86.06 85.9 84.7 87 86.23 88.07 89.06 89 88.3 89.4
24/04/2022 09:07:07 80.65 84.22 86.06 85.9 84.7 87 85.63 87.22 88.93 89 88.3 89.4
24/04/2022 09:07:08 81.03 82.28 86.06 85.8 84.7 87 85.35 86.53 88.93 89 88.3 89.4
24/04/2022 09:07:09 83.67 83.25 86.06 85.8 84.7 87 87.81 87.19 88.93 89 88.3 89.4
24/04/2022 09:07:10 86.55 85.55 86.06 85.8 84.7 87 88.32 87.97 88.93 89 88.3 89.4
24/04/2022 09:07:11 83.65 85.58 86.06 85.8 84.7 87 86.43 87.79 88.93 89 88.3 89.4
24/04/2022 09:07:12 84.36 84.71 86.06 85.8 84.7 87 86.75 87.17 88.93 89 88.3 89.4
24/04/2022 09:07:13 85.58 85.38 86.06 85.8 84.7 87 88.29 87.89 88.93 89 88.3 89.4
24/04/2022 09:07:14 86.38 86.22 86.22 85.8 84.7 87 88.82 88.63 88.82 89 88.3 89.4
24/04/2022 09:07:15 82.81 86.22 86.22 85.8 84.7 87 86.36 88.85 88.85 89 88.3 89.4
24/04/2022 09:07:16 80.86 84.47 86.22 85.7 84.7 87 88.54 88.15 88.85 89 88.3 89.4
24/04/2022 09:07:17 82.2 82.77 86.22 85.7 84.7 87 84.82 88.09 88.85 89 88.3 89.4
24/04/2022 09:07:18 81.81 82.48 86.22 85.7 84.7 87 84.49 86.59 88.85 88.9 88.3 89.4
24/04/2022 09:07:19 81.73 82.38 86.22 85.7 84.7 87 86.16 86.05 88.85 88.9 88.3 89.4
24/04/2022 09:07:20 79.73 81.87 86.22 85.7 84.7 87 85.27 86.04 88.85 88.9 88.3 89.4
24/04/2022 09:07:21 84.02 83.55 86.22 85.6 84.7 87 84.1 85.2 88.85 88.9 88.3 89.4
24/04/2022 09:07:22 80.23 83.47 86.22 85.6 84.7 87 81.95 84.82 88.85 88.9 88.3 89.4
24/04/2022 09:07:23 83.4 83.17 86.22 85.5 84.7 87 86.5 85.71 88.85 88.9 88.3 89.4
24/04/2022 09:07:24 84.06 83.9 86.22 85.5 84.7 87 86.85 86.51 88.85 88.8 88.3 89.4
24/04/2022 09:07:25 85.17 85.18 86.22 85.5 84.7 87 86.9 87.06 88.85 88.8 88.3 89.4
24/04/2022 09:07:26 86.36 86.03 86.22 85.5 84.7 87 88.68 88.14 88.85 88.8 88.3 89.4
24/04/2022 09:07:27 85.47 86.46 86.46 85.5 84.7 87 87.95 88.42 88.85 88.8 88.3 89.4
24/04/2022 09:07:28 83.15 85.46 86.46 85.5 84.7 87 87.56 88.07 88.85 88.8 88.3 89.4
24/04/2022 09:07:29 83.75 84.13 86.46 85.4 84.7 87 87.27 87.71 88.85 88.8 88.3 89.4
24/04/2022 09:07:30 85.34 85.56 86.46 85.4 84.7 87 88.33 88.11 88.85 88.8 88.3 89.4
24/04/2022 09:07:31 84.61 84.96 86.46 85.4 84.7 87 87.29 87.95 88.85 88.8 88.3 89.4
24/04/2022 09:07:32 82.4 84.59 86.46 85.4 84.7 87 86.69 87.66 88.85 88.8 88.3 89.4
24/04/2022 09:07:33 84.01 83.88 86.46 85.4 84.7 87 87.69 87.66 88.85 88.8 88.3 89.4
24/04/2022 09:07:34 85.68 85.55 86.46 85.4 84.7 87 87.69 88.24 88.85 88.7 88.3 89.4
24/04/2022 09:07:35 83.86 84.87 86.46 85.4 84.7 87 86.48 87.44 88.85 88.7 88.3 89.4
24/04/2022 09:07:36 83.23 84.21 86.46 85.3 84.7 87 85.46 86.85 88.85 88.7 88.3 89.4
24/04/2022 09:07:37 79.97 83.45 86.46 85.3 84.7 87 86.09 86.16 88.85 88.7 88.3 89.4
24/04/2022 09:07:38 86.11 85.41 86.46 85.3 84.7 87 88.79 88.27 88.85 88.7 88.3 89.4
24/04/2022 09:07:39 85.84 85.98 86.46 85.3 84.7 87 88.03 88.65 88.85 88.7 88.3 89.4
24/04/2022 09:07:40 84.62 85.34 86.46 85.3 84.7 87 88.03 88.16 88.85 88.7 88.3 89.4
24/04/2022 09:07:41 81.55 84.95 86.46 85.2 84.7 87 86.35 88.04 88.85 88.6 88.3 89.4
24/04/2022 09:07:42 79.98 82.98 86.46 85.2 84.7 87 85.49 86.79 88.85 88.6 88.3 89.4
24/04/2022 09:07:43 78.02 81.25 86.46 85.2 84.7 87 85.21 86.53 88.85 88.6 88.3 89.4
24/04/2022 09:07:44 77.58 79.56 86.46 85.1 84.7 87 84.8 85.51 88.85 88.6 88.3 89.4
24/04/2022 09:07:45 83.06 81.97 86.46 85.1 84.7 87 86.98 86.58 88.65 88.6 88.3 89.4
24/04/2022 09:07:46 84.02 83.67 86.46 85.1 84.8 87 88.01 87.67 88.65 88.5 88.3 89.4
24/04/2022 09:07:47 84.32 84.28 86.46 85.1 84.8 87 88.17 88.37 88.65 88.5 88.3 89.4
24/04/2022 09:07:48 82.44 84.21 86.46 85 84.8 87 86.59 88.17 88.65 88.5 88.3 89.4
24/04/2022 09:07:49 83.61 83.56 86.46 85 84.8 87 86.59 86.96 88.65 88.5 88.3 89.4
24/04/2022 09:07:50 81.96 83.55 86.46 84.8 84.8 87 85.01 86.81 88.65 88.4 88.3 89.4
24/04/2022 09:07:51 84.65 84.09 86.46 84.8 84.8 87 85.15 85.61 88.65 88.4 88.3 89.4
24/04/2022 09:07:52 84.05 84.72 86.46 84.8 84.8 87 84.85 85.5 88.65 88.4 88.3 89.4
24/04/2022 09:07:53 85.22 85.72 86.46 84.8 84.8 86.9 85.73 86.34 88.65 88.4 88.3 89.4
24/04/2022 09:07:54 77.09 84.37 86.46 84.7 84.8 86.9 78.97 85.16 88.65 88.3 88.3 89.4
24/04/2022 09:07:55 75.79 81.39 86.46 84.6 84.8 86.9 80.03 82.43 88.65 88.3 88.3 89.4
24/04/2022 09:07:56 84.41 83.47 86.46 84.5 84.8 86.9 86.3 85.33 88.65 88.2 88.3 89.4
24/04/2022 09:07:57 79.47 82.99 85.98 84.4 84.8 86.9 83.56 85.25 88.65 88.2 88.3 89.4
24/04/2022 09:07:58 80.5 81.35 85.98 84.3 84.8 86.9 83.66 84.46 88.65 88.2 88.3 89.4
24/04/2022 09:07:59 74.14 80.69 85.98 84.3 84.8 86.9 77.9 83.74 88.65 88.1 88.3 89.4
24/04/2022 09:08:00 75.95 77.91 85.98 84.3 84.8 86.9 79.6 81.15 88.65 88.1 88.3 89.4
24/04/2022 09:08:01 78.49 77.98 85.98 84.3 84.8 86.9 80.8 80.93 88.65 88.1 88.3 89.4
24/04/2022 09:08:02 75.66 77.72 85.98 84.2 84.8 86.9 78.56 80.42 88.65 88.1 88.3 89.4
24/04/2022 09:08:03 74.21 76.31 85.98 84.1 84.8 86.9 77.3 79.23 88.65 88 88.3 89.4
24/04/2022 09:08:04 78.42 77.97 85.98 84 84.8 86.9 82.14 81.39 88.65 88 88.3 89.4
24/04/2022 09:08:05 77.46 78.23 85.98 83.9 84.8 86.9 82 81.89 88.65 88 88.3 89.4
24/04/2022 09:08:06 77.78 78.31 85.98 83.9 84.8 86.9 81.32 81.97 88.65 87.9 88.3 89.4
24/04/2022 09:08:07 75.68 77.97 85.98 83.9 84.8 86.9 79.79 81.72 88.65 87.9 88.3 89.4
24/04/2022 09:08:08 74.3 76.21 85.98 83.8 84.8 86.9 79.78 80.23 88.65 87.9 88.3 89.4
24/04/2022 09:08:09 73.47 75.67 85.72 83.8 84.8 86.9 77.9 80.33 88.37 87.9 88.3 89.4
24/04/2022 09:08:10 72.32 74.04 85.72 83.8 84.8 86.9 76.38 78.52 88.37 87.9 88.3 89.4
24/04/2022 09:08:11 74.42 74.32 85.72 83.8 84.8 86.9 80.1 79.68 88.37 87.9 88.3 89.4
24/04/2022 09:08:12 73.49 74.05 85.72 83.8 84.8 86.9 77.3 79.48 88.37 87.9 88.3 89.4
24/04/2022 09:08:13 75.52 75.37 85.72 83.8 84.8 86.9 80.24 79.53 88.37 87.9 88.3 89.4
24/04/2022 09:08:14 72.42 74.6 85.72 83.8 84.8 86.9 78.81 79.5 88.37 87.9 88.3 89.4
24/04/2022 09:08:15 77.49 76.29 85.72 83.8 84.8 86.9 82.39 81.82 88.37 87.9 88.3 89.4
24/04/2022 09:08:16 74.88 76.25 85.72 83.8 84.7 86.9 79.38 80.8 88.37 87.8 88.3 89.4
24/04/2022 09:08:17 76.77 76.41 85.72 83.8 84.7 86.9 81.23 81.09 88.17 87.8 88.3 89.4
24/04/2022 09:08:18 78.95 78.43 85.72 83.8 84.7 86.9 82.64 82.28 86.96 87.8 88.3 89.4
24/04/2022 09:08:19 82.81 81.59 85.72 83.8 84.7 86.9 85.89 85.03 86.81 87.8 88.3 89.4
24/04/2022 09:08:20 78.94 81.56 85.72 83.8 84.7 86.9 84.66 85.16 86.34 87.8 88.3 89.4
24/04/2022 09:08:21 78.37 80.1 85.72 83.8 84.7 86.9 82.4 85.02 86.34 87.8 88.3 89.4
24/04/2022 09:08:22 78.24 79.17 85.72 83.8 84.7 86.9 83.19 83.58 86.34 87.8 88.3 89.4
24/04/2022 09:08:23 78.03 78.72 84.37 83.7 84.7 86.9 82.05 83.24 85.33 87.8 88.3 89.4
24/04/2022 09:08:24 81.66 80.98 83.47 83.7 84.7 86.9 84.23 83.91 85.33 87.8 88.3 89.4
24/04/2022 09:08:25 80.83 81.83 83.47 83.7 84.7 86.9 84.58 84.35 85.33 87.8 88.3 89.4
24/04/2022 09:08:26 86.02 85.15 85.15 83.6 84.7 86.9 87.9 87.23 87.23 87.7 88.3 89.4
24/04/2022 09:08:27 83.15 85.17 85.17 83.6 84.7 86.9 86.19 87.21 87.23 87.7 88.3 89.4
24/04/2022 09:08:28 83.82 84.42 85.17 83.5 84.7 86.9 86.6 87.19 87.23 87.6 88.3 89.4
24/04/2022 09:08:29 80.73 83.68 85.17 83.4 84.7 86.9 86.62 86.66 87.23 87.5 88.3 89.4
24/04/2022 09:08:30 82.45 82.56 85.17 83.4 84.7 86.9 86.69 87.08 87.23 87.5 88.3 89.4
24/04/2022 09:08:31 83.44 83.23 85.17 83.4 84.7 86.9 87.06 87.05 87.23 87.5 88.3 89.4
24/04/2022 09:08:32 83.1 83.9 85.17 83.4 84.7 86.9 86.3 87.33 87.33 87.5 88.3 89.4
24/04/2022 09:08:33 80.92 83.07 85.17 83.4 84.7 86.9 84.16 86.47 87.33 87.5 88.3 89.4
24/04/2022 09:08:34 82.86 83.1 85.17 83.5 84.7 86.9 85.93 86.1 87.33 87.5 88.3 89.4
24/04/2022 09:08:35 82.89 83.32 85.17 83.5 84.7 86.9 86.62 86.75 87.33 87.5 88.3 89.4
24/04/2022 09:08:36 78.74 82.29 85.17 83.5 84.7 86.9 83.44 85.91 87.33 87.5 88.3 89.4
24/04/2022 09:08:37 78.46 80.55 85.17 83.5 84.7 86.9 83.36 84.56 87.33 87.5 88.3 89.4
24/04/2022 09:08:38 82.66 82.17 85.17 83.5 84.7 86.9 84.83 84.56 87.33 87.5 88.3 89.4
24/04/2022 09:08:39 81.69 82.92 85.17 83.5 84.7 86.9 84.77 84.89 87.33 87.5 88.3 89.4
24/04/2022 09:08:40 82.15 82.07 85.17 83.5 84.7 86.9 88.22 87.42 87.42 87.5 88.3 89.4
24/04/2022 09:08:41 81.51 82.01 85.17 83.5 84.7 86.9 86.68 87.6 87.6 87.5 88.3 89.4
24/04/2022 09:08:42 80.61 81.67 85.17 83.5 84.7 86.9 85.47 86.93 87.6 87.5 88.3 89.4
24/04/2022 09:08:43 83.25 82.92 85.17 83.5 84.7 86.9 87.24 87.14 87.6 87.5 88.3 89.4
24/04/2022 09:08:44 82.34 83.21 85.17 83.5 84.7 86.9 87.16 87.48 87.6 87.5 88.3 89.4
24/04/2022 09:08:45 84.41 84.16 85.17 83.5 84.7 86.9 87.8 87.87 87.87 87.5 88.3 89.4
24/04/2022 09:08:46 90.33 89.44 89.44 83.6 84.8 86.9 91.63 91.1 91.1 87.6 88.3 89.4
24/04/2022 09:08:47 88 89.45 89.45 83.6 84.8 86.9 91.45 91.55 91.55 87.6 88.3 89.4
24/04/2022 09:08:48 85.99 88.79 89.45 83.6 84.8 86.9 89.43 91.47 91.55 87.6 88.3 89.4
24/04/2022 09:08:49 82.45 86.79 89.45 83.6 84.8 86.9 86.49 90.05 91.55 87.6 88.3 89.4
24/04/2022 09:08:50 81.72 84.59 89.45 83.6 84.8 86.9 89.61 89.26 91.55 87.6 88.3 89.4
24/04/2022 09:08:51 81.9 83.13 89.45 83.6 84.8 86.9 89.59 89.59 91.55 87.6 88.3 89.4
24/04/2022 09:08:52 79.87 82.57 89.45 83.6 84.8 86.9 84.52 89.55 91.55 87.6 88.3 89.4
24/04/2022 09:08:53 81 81.37 89.45 83.6 84.8 86.9 84.84 87.16 91.55 87.6 88.3 89.4
24/04/2022 09:08:54 84.38 83.92 89.45 83.7 84.8 86.9 87.71 87.36 91.55 87.6 88.3 89.4
24/04/2022 09:08:55 83.55 84.79 89.45 83.7 84.8 86.9 87.11 87.84 91.55 87.7 88.3 89.4
24/04/2022 09:08:56 82.1 83.56 89.45 83.6 84.8 86.9 86.98 87.36 91.55 87.6 88.3 89.4
24/04/2022 09:08:57 83.28 83.26 89.45 83.5 84.8 86.9 86.67 87.44 91.55 87.4 88.3 89.4
24/04/2022 09:08:58 86.21 85.98 89.45 83.4 84.8 86.9 87.65 87.84 91.55 87.2 88.3 89.4
24/04/2022 09:08:59 80.96 85.63 89.45 83.3 84.8 86.9 85.18 87.51 91.55 87 88.3 89.4
24/04/2022 09:09:00 83.3 83.97 89.45 83.3 84.8 86.9 87.58 87.14 91.55 87 88.3 89.4
24/04/2022 09:09:01 80.45 83.08 89.45 83.3 84.8 86.9 85.25 87.14 91.55 87 88.3 89.4
24/04/2022 09:09:02 82.59 82.53 89.45 83.3 84.8 86.9 89.23 88.91 91.55 87 88.3 89.4
24/04/2022 09:09:03 83.04 82.89 89.45 83.3 84.8 86.9 86.09 88.53 91.55 87 88.3 89.4
24/04/2022 09:09:04 82.76 82.97 89.45 83.3 84.8 86.9 87.53 87.76 91.55 87 88.3 89.4
24/04/2022 09:09:05 84.3 84.26 89.45 83.3 84.8 86.9 88.61 88.25 91.55 87 88.3 89.4
24/04/2022 09:09:06 84.02 84.02 89.45 83.3 84.8 86.9 86.87 88.17 91.55 87 88.3 89.4
24/04/2022 09:09:07 82.73 83.84 89.45 83.4 84.8 86.9 86.59 87.47 91.55 87 88.3 89.4
24/04/2022 09:09:08 82.65 83.44 89.45 83.4 84.8 86.9 86.81 87.11 91.55 87 88.3 89.4
24/04/2022 09:09:09 86.23 85.35 89.45 83.4 84.8 86.9 88.21 87.88 91.55 87 88.3 89.4
24/04/2022 09:09:10 87.45 87.26 89.45 83.4 84.8 86.9 89.72 89.18 91.55 87 88.3 89.4
24/04/2022 09:09:11 84.92 87.43 89.45 83.4 84.8 86.9 88.32 89.38 91.55 87 88.3 89.4
24/04/2022 09:09:12 85.83 86.95 89.45 83.4 84.8 86.9 88.59 89.31 91.55 87.1 88.3 89.4
24/04/2022 09:09:13 82.7 85.25 89.45 83.4 84.8 86.9 86.96 88.28 91.55 87.1 88.3 89.4
24/04/2022 09:09:14 83.7 84.15 89.45 83.4 84.8 86.9 89.41 89.12 91.55 87.1 88.3 89.4
24/04/2022 09:09:15 86.46 85.8 89.45 83.5 84.8 86.9 90.35 90.2 91.55 87.1 88.4 89.4
24/04/2022 09:09:16 86.06 86.21 89.45 83.5 84.8 86.9 88.06 89.95 91.55 87.1 88.4 89.4
24/04/2022 09:09:17 82.82 85.9 88.79 83.5 84.8 86.9 85.28 88.72 91.47 87.1 88.4 89.4
24/04/2022 09:09:18 82.65 84.29 87.43 83.5 84.8 86.9 85.53 86.92 90.2 87.1 88.4 89.4
24/04/2022 09:09:19 82.01 84.03 87.43 83.5 84.8 86.9 84.1 86.45 90.2 87.1 88.4 89.4
24/04/2022 09:09:20 84.85 84.45 87.43 83.5 84.8 86.9 86.74 86.47 90.2 87.1 88.4 89.4
24/04/2022 09:09:21 83.38 84.18 87.43 83.5 84.8 86.9 86.22 86.4 90.2 87.1 88.4 89.4
24/04/2022 09:09:22 80.59 83.72 87.43 83.5 84.9 86.9 84.12 86.12 90.2 87.1 88.4 89.4
24/04/2022 09:09:23 80.19 81.9 87.43 83.5 84.9 86.9 84.82 85.15 90.2 87.1 88.4 89.4
24/04/2022 09:09:24 78.66 80.92 87.43 83.5 84.9 86.9 84.87 85.26 90.2 87.1 88.4 89.4
24/04/2022 09:09:25 80.65 80.67 87.43 83.5 84.9 86.9 86.47 86.1 90.2 87.1 88.4 89.4
24/04/2022 09:09:26 76.44 80.6 87.43 83.5 84.9 86.9 86.48 87.07 90.2 87.1 88.4 89.4
24/04/2022 09:09:27 78.54 78.59 87.43 83.5 84.9 86.9 84.59 86.04 90.2 87.1 88.4 89.4
24/04/2022 09:09:28 79.91 79.65 87.43 83.5 84.9 86.9 86.1 85.95 90.2 87.1 88.4 89.4
24/04/2022 09:09:29 80.7 80.61 87.43 83.4 84.9 86.9 86.8 86.81 90.2 87.1 88.4 89.4
24/04/2022 09:09:30 80.27 81.26 87.43 83.4 84.9 86.9 85.93 86.74 90.2 87.1 88.4 89.4
24/04/2022 09:09:31 78.97 79.73 87.43 83.4 84.9 86.9 86.34 86.49 90.2 87.1 88.4 89.4
24/04/2022 09:09:32 80.36 80.28 87.43 83.4 84.9 86.9 86.67 86.74 90.2 87.1 88.4 89.4
24/04/2022 09:09:33 80.99 81.45 87.43 83.4 84.9 86.9 87.25 87.79 90.2 87.1 88.4 89.4
24/04/2022 09:09:34 82.13 81.85 87.43 83.4 84.8 86.9 85.66 86.79 90.2 87.1 88.4 89.4
24/04/2022 09:09:35 81.76 82.37 87.43 83.4 84.9 86.9 86.77 86.73 90.2 87.1 88.4 89.4
24/04/2022 09:09:36 82.51 82.38 87.43 83.4 84.8 86.9 86.13 86.71 90.2 87.1 88.4 89.4
24/04/2022 09:09:37 79.27 82.04 87.43 83.4 84.8 86.9 85.94 86.66 90.2 87.1 88.4 89.4
24/04/2022 09:09:38 78.47 80.51 87.43 83.4 84.8 86.9 86.33 86.49 90.2 87.1 88.4 89.4
24/04/2022 09:09:39 82.79 81.77 87.43 83.4 84.8 86.9 87.25 87.07 90.2 87.1 88.4 89.4
24/04/2022 09:09:40 81.96 82.46 87.43 83.4 84.8 86.9 87.16 87.31 90.2 87.1 88.4 89.4
24/04/2022 09:09:41 82.03 82.89 86.95 83.4 84.8 86.9 86.64 87.43 90.2 87.1 88.4 89.4
24/04/2022 09:09:42 77.15 81.49 86.21 83.4 84.8 86.9 84.94 86.61 90.2 87.1 88.4 89.4
24/04/2022 09:09:43 80.03 79.96 86.21 83.4 84.8 86.9 86.73 86.51 90.2 87.1 88.4 89.4
24/04/2022 09:09:44 81.41 81.07 86.21 83.4 84.8 86.9 86.67 86.73 90.2 87.1 88.4 89.4
24/04/2022 09:09:45 80.33 82.02 86.21 83.4 84.8 86.9 86.51 87.45 89.95 87.1 88.4 89.4
24/04/2022 09:09:46 79.32 80.18 85.9 83.4 84.8 86.9 87.42 87.62 88.72 87.1 88.4 89.4
24/04/2022 09:09:47 80.73 80.77 84.45 83.4 84.8 86.9 86.29 87.61 87.79 87.1 88.4 89.4
24/04/2022 09:09:48 82.64 82.04 84.45 83.4 84.8 86.9 87.01 87.46 87.79 87.1 88.4 89.4
24/04/2022 09:09:49 81.21 82.33 84.45 83.4 84.8 86.9 88.16 88 88 87.1 88.4 89.4
24/04/2022 09:09:50 77.4 81.36 84.18 83.4 84.8 86.9 86.82 87.72 88 87.1 88.4 89.4
24/04/2022 09:09:51 83.62 82.98 83.72 83.4 84.8 86.9 86.76 87.47 88 87.1 88.4 89.4
24/04/2022 09:09:52 84.17 83.87 83.87 83.4 84.8 86.9 87.48 87.49 88 87.1 88.4 89.4
24/04/2022 09:09:53 84.53 84.55 84.55 83.4 84.9 86.9 90.34 89.82 89.82 87.1 88.4 89.4
24/04/2022 09:09:54 80.22 84.45 84.55 83.4 84.9 86.9 86.04 89.66 89.82 87.1 88.4 89.4
24/04/2022 09:09:55 81.12 82.22 84.55 83.4 84.9 86.9 85.99 87.69 89.82 87.1 88.4 89.4
24/04/2022 09:09:56 84.87 83.94 84.55 83.4 84.9 86.9 88.74 88.34 89.82 87.1 88.4 89.4
24/04/2022 09:09:57 81.02 84.02 84.55 83.4 84.9 86.9 86.64 88.22 89.82 87.1 88.4 89.4
24/04/2022 09:09:58 78.65 82.06 84.55 83.4 84.9 86.9 85.74 87.13 89.82 87.1 88.4 89.4
24/04/2022 09:09:59 82.45 81.86 84.55 83.4 84.9 86.9 87.88 87.68 89.82 87.2 88.4 89.4
24/04/2022 09:10:00 82.43 82.29 84.55 83.4 84.9 86.9 90.84 90.16 90.16 87.2 88.4 89.4
24/04/2022 09:10:01 80.47 82.19 84.55 83.4 84.9 86.9 89.49 90.39 90.39 87.2 88.4 89.4
24/04/2022 09:10:02 81.13 81.33 84.55 83.4 84.9 86.9 85.95 89.35 90.39 87.2 88.4 89.4
24/04/2022 09:10:03 81.73 81.8 84.55 83.4 84.9 86.9 87.32 87.79 90.39 87.1 88.4 89.4
24/04/2022 09:10:04 84.26 83.61 84.55 83.4 84.9 86.9 87.06 87.44 90.39 87.2 88.4 89.4
24/04/2022 09:10:05 79.97 83.55 84.55 83.4 84.9 86.9 84.64 87.24 90.39 87.2 88.4 89.4
24/04/2022 09:10:06 81.44 81.8 84.55 83.4 84.9 86.9 87.08 86.78 90.39 87.2 88.4 89.4
24/04/2022 09:10:07 82.59 82.52 84.55 83.4 84.9 86.9 86.46 86.78 90.39 87.2 88.4 89.4
24/04/2022 09:10:08 81.25 82.19 84.55 83.4 84.9 86.9 86.91 87.2 90.39 87.2 88.4 89.4
24/04/2022 09:10:09 83.51 82.94 84.55 83.4 84.9 86.9 87.22 87.11 90.39 87.2 88.4 89.4
24/04/2022 09:10:10 79.66 83.11 84.55 83.5 84.9 86.9 84.32 87.12 90.39 87.2 88.4 89.4
24/04/2022 09:10:11 82.89 82.44 84.55 83.5 84.9 86.9 86.81 86.6 90.39 87.2 88.4 89.4
24/04/2022 09:10:12 81.72 82.66 84.55 83.5 84.9 86.9 88.41 88.13 90.39 87.2 88.4 89.4
24/04/2022 09:10:13 82.18 82.3 84.55 83.5 84.9 86.9 87.01 87.84 90.39 87.2 88.4 89.4
24/04/2022 09:10:14 83.34 83.02 84.55 83.5 84.9 86.9 87.03 87.39 90.39 87.2 88.4 89.4
24/04/2022 09:10:15 82.31 82.78 84.55 83.5 84.9 86.9 87.59 87.71 90.39 87.2 88.4 89.4
24/04/2022 09:10:16 82.33 83.05 84.55 83.5 84.9 86.9 85.8 87.21 90.39 87.3 88.4 89.4
24/04/2022 09:10:17 86.6 86.23 86.23 83.5 84.9 86.9 88.76 88.53 90.39 87.3 88.4 89.4
24/04/2022 09:10:18 82.76 85.1 86.23 83.5 84.9 86.9 86.69 87.82 90.39 87.3 88.4 89.4
24/04/2022 09:10:19 81.85 83.88 86.23 83.5 84.9 86.9 86.27 87.26 90.39 87.3 88.4 89.4
24/04/2022 09:10:20 80.58 82.77 86.23 83.5 84.9 86.9 85.28 86.86 90.39 87.3 88.4 89.4
24/04/2022 09:10:21 82.11 81.9 86.23 83.5 84.9 86.9 86.07 86.1 90.39 87.3 88.4 89.4
24/04/2022 09:10:22 77.64 81.89 86.23 83.5 84.9 86.9 85.67 86.29 90.39 87.3 88.4 89.4
24/04/2022 09:10:23 81.61 81.18 86.23 83.5 84.9 86.9 86.33 86.36 90.39 87.3 88.4 89.4
24/04/2022 09:10:24 81.94 82.02 86.23 83.4 84.9 86.9 87.69 87.56 90.39 87.3 88.4 89.4
24/04/2022 09:10:25 83.16 82.94 86.23 83.4 84.9 86.9 87.6 87.73 90.39 87.3 88.4 89.4
24/04/2022 09:10:26 83.21 84.15 86.23 83.4 84.9 86.9 86.03 87.79 90.39 87.2 88.4 89.4
24/04/2022 09:10:27 83.14 83.09 86.23 83.4 84.9 86.9 86.45 86.57 90.39 87.2 88.4 89.4
24/04/2022 09:10:28 80 82.92 86.23 83.4 84.9 86.9 87.07 87.03 90.39 87.2 88.4 89.4
24/04/2022 09:10:29 80.64 81.38 86.23 83.4 84.9 86.9 85.54 86.79 90.39 87.2 88.4 89.4
24/04/2022 09:10:30 80.63 81.01 86.23 83.4 84.9 86.9 85.93 86.49 90.39 87.2 88.4 89.4
24/04/2022 09:10:31 78.55 80.84 86.23 83.3 84.9 86.9 85.35 86.11 89.35 87.2 88.4 89.4
24/04/2022 09:10:32 77.35 79.58 86.23 83.3 84.9 86.9 84.05 85.6 88.53 87.2 88.4 89.4
24/04/2022 09:10:33 79.42 79.39 86.23 83.3 84.9 86.9 87.3 86.54 88.53 87.2 88.4 89.4
24/04/2022 09:10:34 82.35 81.63 86.23 83.3 84.9 86.9 87.44 87.59 88.53 87.2 88.4 89.4
24/04/2022 09:10:35 85.07 84.17 86.23 83.3 84.9 86.9 87.37 87.38 88.53 87.2 88.4 89.4
24/04/2022 09:10:36 85.12 85.43 86.23 83.4 84.9 86.9 87.22 87.52 88.53 87.2 88.4 89.4
24/04/2022 09:10:37 79.85 84.44 86.23 83.3 84.9 86.9 86.21 87.19 88.53 87.2 88.4 89.4
24/04/2022 09:10:38 81.89 82.31 86.23 83.3 84.9 86.9 86.57 86.86 88.53 87.2 88.4 89.4
24/04/2022 09:10:39 82.25 82.6 86.23 83.3 84.9 86.9 85.48 86.5 88.53 87.2 88.4 89.4
24/04/2022 09:10:40 81.21 82.27 86.23 83.3 84.9 86.9 86.98 86.77 88.53 87.2 88.4 89.4
24/04/2022 09:10:41 81.76 81.84 86.23 83.3 84.9 86.9 85.05 86.57 88.53 87.2 88.4 89.4
24/04/2022 09:10:42 81.36 81.97 86.23 83.3 84.9 86.9 87.46 87.26 88.53 87.2 88.4 89.4
24/04/2022 09:10:43 82.25 81.99 86.23 83.3 84.9 86.9 86.05 86.76 88.53 87.2 88.4 89.4
24/04/2022 09:10:44 78.21 82.17 86.23 83.3 84.9 86.9 83.72 86.36 88.53 87.2 88.4 89.4
24/04/2022 09:10:45 82.18 81.47 86.23 83.2 84.9 86.9 86.93 86.55 88.53 87.2 88.4 89.4
24/04/2022 09:10:46 80.29 81.4 86.23 83.2 84.9 86.9 85.96 86.87 88.53 87.2 88.4 89.4
24/04/2022 09:10:47 80.27 80.81 85.43 83.2 84.9 86.9 85.79 85.96 87.82 87.2 88.4 89.4
24/04/2022 09:10:48 81.27 81.44 85.43 83.2 84.9 86.9 86.44 86.44 87.79 87.2 88.4 89.4
24/04/2022 09:10:49 80.43 80.86 85.43 83.2 84.9 86.9 85.38 86.37 87.79 87.2 88.4 89.4
24/04/2022 09:10:50 81.06 81.14 85.43 83.2 84.9 86.9 86.72 86.66 87.79 87.2 88.4 89.4
24/04/2022 09:10:51 80.47 81.4 85.43 83.2 84.9 86.9 85.83 86.93 87.79 87.2 88.4 89.4
24/04/2022 09:10:52 81.66 81.66 85.43 83.2 84.9 86.9 86.92 86.8 87.79 87.1 88.4 89.4
24/04/2022 09:10:53 83.2 82.62 85.43 83.1 84.9 86.9 86.93 87.28 87.79 87.1 88.4 89.4
24/04/2022 09:10:54 82.44 82.63 85.43 83.1 84.9 86.9 87.1 87.25 87.79 87.1 88.4 89.4
24/04/2022 09:10:55 81.05 82.48 85.43 83.1 84.9 86.9 84.82 86.94 87.79 87.1 88.4 89.4
24/04/2022 09:10:56 81.61 81.8 85.43 83.1 84.9 86.9 85.43 85.79 87.59 87.1 88.4 89.4
24/04/2022 09:10:57 79.71 81.62 85.43 83 84.9 86.9 85.34 85.74 87.59 87.1 88.4 89.4
24/04/2022 09:10:58 79.96 80.99 85.43 82.9 84.9 86.9 85.92 86.04 87.59 86.8 88.4 89.4
24/04/2022 09:10:59 80.37 80.65 85.43 82.9 84.9 86.9 86.7 86.84 87.59 86.8 88.4 89.4
24/04/2022 09:11:00 83.92 83.16 85.43 82.9 84.9 86.9 87.01 86.88 87.59 86.8 88.4 89.4
24/04/2022 09:11:01 82.92 83.25 85.43 82.8 84.9 86.9 85.47 86.75 87.59 86.8 88.4 89.4
24/04/2022 09:11:02 83.05 83.23 85.43 82.8 84.9 86.9 86.37 86.43 87.59 86.8 88.4 89.4
24/04/2022 09:11:03 84.8 84.52 85.43 82.8 84.9 86.9 88.3 87.93 87.93 86.8 88.4 89.4
24/04/2022 09:11:04 82.12 85.06 85.43 82.8 84.9 86.9 87.4 88.09 88.09 86.8 88.4 89.4
24/04/2022 09:11:05 78.13 82.7 85.43 82.8 84.9 86.9 84.79 87.57 88.09 86.8 88.4 89.4
24/04/2022 09:11:06 81.4 81.19 85.06 82.8 84.9 86.9 86.1 86.39 88.09 86.7 88.4 89.4
24/04/2022 09:11:07 79.94 81.75 85.06 82.7 84.9 86.9 83.29 85.99 88.09 86.7 88.4 89.4
24/04/2022 09:11:08 75.73 80.02 85.06 82.7 84.9 86.9 85.82 86.02 88.09 86.7 88.4 89.4
24/04/2022 09:11:09 77.7 78.14 85.06 82.7 84.9 86.9 82.92 84.88 88.09 86.7 88.4 89.4
24/04/2022 09:11:10 77 77.75 85.06 82.6 84.9 86.9 83.27 84.13 88.09 86.7 88.4 89.4
24/04/2022 09:11:11 74.19 77.12 85.06 82.6 84.9 86.9 81.21 83.35 88.09 86.7 88.4 89.4
24/04/2022 09:11:12 75.22 75.52 85.06 82.6 84.9 86.9 83.73 83.55 88.09 86.7 88.4 89.4
24/04/2022 09:11:13 75.3 75.9 85.06 82.6 84.9 86.9 83.88 84.43 88.09 86.6 88.4 89.4
24/04/2022 09:11:14 74.57 75.11 85.06 82.6 84.9 86.9 82.44 83.46 88.09 86.6 88.4 89.4
24/04/2022 09:11:15 75.67 76.14 85.06 82.6 84.9 86.9 81.58 82.84 88.09 86.6 88.4 89.4
24/04/2022 09:11:16 71.61 75.26 85.06 82.6 84.9 86.9 79.99 82.23 88.09 86.6 88.4 89.4
24/04/2022 09:11:17 78.1 77.26 85.06 82.6 84.9 86.9 81.73 81.82 88.09 86.6 88.4 89.4
24/04/2022 09:11:18 71.96 76.19 85.06 82.6 84.9 86.9 80.4 81.23 88.09 86.6 88.4 89.4
24/04/2022 09:11:19 73.63 74.37 85.06 82.6 84.9 86.9 79.66 80.63 88.09 86.6 88.4 89.4
24/04/2022 09:11:20 75.3 75.52 85.06 82.5 84.9 86.9 84.23 83.24 88.09 86.6 88.3 89.4
24/04/2022 09:11:21 76.68 76.69 85.06 82.5 84.9 86.9 84.48 84.8 88.09 86.6 88.3 89.4
24/04/2022 09:11:22 83.87 82.41 85.06 82.5 84.9 86.9 83.72 83.99 88.09 86.6 88.3 89.4
24/04/2022 09:11:23 76.12 82.53 85.06 82.5 84.9 86.9 83.23 84.41 88.09 86.6 88.3 89.4
24/04/2022 09:11:24 77.21 79.23 85.06 82.5 84.9 86.9 83.29 83.51 88.09 86.6 88.3 89.4
24/04/2022 09:11:25 75.97 78.67 85.06 82.5 84.9 86.9 82.41 83.99 88.09 86.6 88.3 89.4
24/04/2022 09:11:26 76.61 78.3 85.06 82.5 84.9 86.9 81.24 83.1 88.09 86.5 88.3 89.4
24/04/2022 09:11:27 77.83 77.72 85.06 82.5 84.9 86.9 81.82 81.85 88.09 86.5 88.3 89.4
24/04/2022 09:11:28 71.26 77.5 85.06 82.5 84.9 86.9 80.79 81.65 88.09 86.5 88.3 89.4
24/04/2022 09:11:29 74.67 75.24 85.06 82.5 84.9 86.9 81.61 81.84 88.09 86.5 88.3 89.4
24/04/2022 09:11:30 75.01 75.88 85.06 82.5 84.9 86.9 83.06 82.95 88.09 86.5 88.3 89.4
24/04/2022 09:11:31 76.77 76.52 85.06 82.5 84.9 86.9 83.14 83.24 88.09 86.5 88.3 89.4
24/04/2022 09:11:32 74.52 75.96 85.06 82.4 84.9 86.9 81.05 83.1 88.09 86.5 88.3 89.4
24/04/2022 09:11:33 70.63 75.13 85.06 82.4 84.9 86.9 80.23 82.03 88.09 86.4 88.3 89.4
24/04/2022 09:11:34 71.03 72.95 82.7 82.4 84.9 86.9 76.91 80.85 87.57 86.4 88.3 89.4
24/04/2022 09:11:35 76.28 75.42 82.53 82.3 84.9 86.9 84.65 83.76 86.39 86.4 88.3 89.4
24/04/2022 09:11:36 79.31 78.37 82.53 82.3 84.9 86.9 84.68 84.43 86.02 86.4 88.3 89.4
24/04/2022 09:11:37 79.12 79.67 82.53 82.3 84.9 86.9 83.89 84.44 86.02 86.3 88.3 89.4
24/04/2022 09:11:38 73.65 78.49 82.53 82.3 84.9 86.9 83.7 84.88 84.88 86.3 88.3 89.4
24/04/2022 09:11:39 76.06 76.77 82.53 82.3 84.9 86.9 83.24 84.36 84.88 86.3 88.3 89.4
24/04/2022 09:11:40 75.68 76.34 82.53 82.3 84.9 86.9 82.75 83.24 84.88 86.3 88.3 89.4
24/04/2022 09:11:41 77.33 76.95 82.53 82.3 84.9 86.9 86.77 85.85 85.85 86.3 88.3 89.4
24/04/2022 09:11:42 75.09 76.88 82.53 82.3 84.9 86.9 83.03 85.99 85.99 86.3 88.3 89.4
24/04/2022 09:11:43 78.6 78.5 82.53 82.2 84.9 86.9 84.28 84.79 85.99 86.3 88.3 89.4
24/04/2022 09:11:44 77.75 78.13 82.53 82.2 84.9 86.9 85.43 85.43 85.99 86.3 88.3 89.4
24/04/2022 09:11:45 77.01 78.27 82.53 82.2 84.9 86.9 87.08 87.15 87.15 86.3 88.3 89.4
24/04/2022 09:11:46 79.35 79.43 82.53 82.2 84.9 86.9 85.16 86.72 87.15 86.3 88.3 89.4
24/04/2022 09:11:47 74.53 78.26 82.53 82.2 84.9 86.9 83.25 85.81 87.15 86.3 88.3 89.4
24/04/2022 09:11:48 76.92 77.56 82.53 82.1 84.9 86.9 84.66 85.11 87.15 86.3 88.3 89.4
24/04/2022 09:11:49 71.89 76.18 82.53 82.1 84.9 86.9 84.42 85.22 87.15 86.2 88.3 89.4
24/04/2022 09:11:50 76.28 75.98 82.53 82.1 84.9 86.9 81.82 84.26 87.15 86.2 88.3 89.4
24/04/2022 09:11:51 75.42 75.91 82.53 82.1 84.9 86.9 85.3 85.21 87.15 86.2 88.3 89.4
24/04/2022 09:11:52 79.44 78.38 82.53 82.1 84.9 86.9 86.21 86.19 87.15 86.2 88.3 89.4
24/04/2022 09:11:53 84.06 82.72 82.72 82.1 84.8 86.9 86.47 86.37 87.15 86.2 88.3 89.4
24/04/2022 09:11:54 78.84 82.55 82.72 82 84.8 86.9 85.85 86.34 87.15 86.2 88.3 89.4
24/04/2022 09:11:55 78.75 80.97 82.72 82 84.8 86.9 84.39 86.3 87.15 86.2 88.2 89.4
24/04/2022 09:11:56 80.47 80.28 82.72 82 84.7 86.9 83.95 85.19 87.15 86.2 88.2 89.4
24/04/2022 09:11:57 82.6 82.22 82.72 82 84.8 86.9 84.26 84.6 87.15 86.2 88.2 89.4
24/04/2022 09:11:58 78.86 81.84 82.72 82 84.8 86.9 82.48 84.38 87.15 86.2 88.2 89.4
24/04/2022 09:11:59 81.36 81.38 82.72 82 84.7 86.9 83.71 83.92 87.15 86.2 88.2 89.4
24/04/2022 09:12:00 82.6 82.11 82.72 82 84.8 86.9 83.31 83.92 87.15 86.1 88.2 89.4
24/04/2022 09:12:01 76.89 82.23 82.72 81.9 84.7 86.9 83.66 84.26 87.15 86.1 88.2 89.4
24/04/2022 09:12:02 79.88 80.48 82.72 81.9 84.7 86.9 82.55 83.45 87.15 86.1 88.2 89.4
24/04/2022 09:12:03 80.07 80.85 82.72 81.9 84.7 86.9 84.74 84.38 87.15 86.1 88.2 89.4
24/04/2022 09:12:04 76.48 79.92 82.72 81.9 84.7 86.9 84.84 84.74 87.15 86.1 88.2 89.4
24/04/2022 09:12:05 82.6 81.87 82.72 81.9 84.7 86.9 84.69 85.47 87.15 86.1 88.2 89.4
24/04/2022 09:12:06 81.04 81.56 82.72 81.9 84.7 86.9 83.44 84.34 87.15 86.1 88.2 89.4
24/04/2022 09:12:07 80.58 80.9 82.72 81.9 84.7 86.9 82.58 83.81 87.15 86.1 88.2 89.4
24/04/2022 09:12:08 79.01 80.96 82.72 81.9 84.7 86.9 83.17 83.64 87.15 86.1 88.2 89.4
24/04/2022 09:12:09 75.93 80.06 82.72 81.9 84.7 86.9 80.78 83.27 87.15 86 88.2 89.4
24/04/2022 09:12:10 80.44 79.73 82.72 81.8 84.7 86.9 83.85 83.65 87.15 86 88.2 89.4
24/04/2022 09:12:11 78.48 79.95 82.72 81.8 84.7 86.9 85.1 84.85 87.15 86 88.2 89.4
24/04/2022 09:12:12 78.76 79.06 82.72 81.8 84.7 86.9 83.43 84.85 87.15 86 88.2 89.4
24/04/2022 09:12:13 79.65 80.63 82.72 81.8 84.7 86.9 84.24 85.04 87.15 86 88.2 89.4
24/04/2022 09:12:14 77.77 78.97 82.72 81.7 84.7 86.9 82.17 83.9 87.15 86 88.2 89.4
24/04/2022 09:12:15 84.1 83.15 83.15 81.7 84.7 86.9 86.88 85.99 86.72 86 88.2 89.4
24/04/2022 09:12:16 82.35 83.23 83.23 81.7 84.7 86.9 86.37 86.37 86.37 86 88.2 89.4
24/04/2022 09:12:17 82.95 83.1 83.23 81.7 84.7 86.9 86.66 86.77 86.77 86 88.2 89.4
24/04/2022 09:12:18 80.14 83.06 83.23 81.7 84.7 86.9 86.19 86.59 86.77 86 88.2 89.4
24/04/2022 09:12:19 82.74 82.39 83.23 81.7 84.7 86.9 86.98 86.97 86.97 86 88.1 89.4
24/04/2022 09:12:20 83.97 83.68 83.68 81.8 84.7 86.9 87.35 87.52 87.52 86 88.1 89.4
24/04/2022 09:12:21 82.12 84.41 84.41 81.7 84.7 86.9 86.64 87.84 87.84 86 88.1 89.4
24/04/2022 09:12:22 81.8 82.42 84.41 81.8 84.7 86.9 85.87 86.79 87.84 86 88.1 89.4
24/04/2022 09:12:23 87.46 86.78 86.78 81.8 84.7 86.9 90.32 89.64 89.64 86 88.1 89.4
24/04/2022 09:12:24 78.91 86.75 86.78 81.8 84.7 86.9 86.93 89.73 89.73 86 88.1 89.4
24/04/2022 09:12:25 81.48 83.43 86.78 81.7 84.7 86.9 87.28 88.4 89.73 86 88.1 89.4
24/04/2022 09:12:26 80.96 82.15 86.78 81.7 84.7 86.9 85.5 87.43 89.73 86 88.1 89.4
24/04/2022 09:12:27 88.08 87.1 87.1 81.7 84.7 86.9 90.12 89.7 89.73 86 88.1 89.4
24/04/2022 09:12:28 92.83 91.49 91.49 81.9 84.7 86.9 93.25 92.12 92.12 86.1 88.1 89.4
24/04/2022 09:12:29 91.9 93.12 93.12 82 84.8 86.9 92.77 93.65 93.65 86.1 88.2 89.4
24/04/2022 09:12:30 83.38 91.19 93.12 82 84.8 86.9 87.46 92.05 93.65 86.1 88.2 89.4
24/04/2022 09:12:31 85.17 88.01 93.12 82 84.8 86.9 88.21 89.92 93.65 86.1 88.2 89.4
24/04/2022 09:12:32 81.67 86.44 93.12 82 84.8 86.9 87.45 88.89 93.65 86.1 88.2 89.4
24/04/2022 09:12:33 82.58 84.16 93.12 82 84.8 86.9 86.63 87.9 93.65 86.1 88.2 89.4
24/04/2022 09:12:34 86.95 85.99 93.12 82 84.8 86.9 89.91 89.1 93.65 86.2 88.2 89.4
24/04/2022 09:12:35 83.14 86.04 93.12 82 84.8 86.9 86.46 89.09 93.65 86.2 88.2 89.4
24/04/2022 09:12:36 80.37 84.15 93.12 82 84.8 86.9 86.76 87.5 93.65 86.2 88.2 89.4
24/04/2022 09:12:37 82.83 82.85 93.12 82 84.8 86.9 86.87 87.49 93.65 86.2 88.1 89.4
24/04/2022 09:12:38 85.53 85.12 93.12 82 84.8 86.9 87.53 87.65 93.65 86.2 88.1 89.4
24/04/2022 09:12:39 84.45 85.31 93.12 82 84.8 86.9 87.38 87.78 93.65 86.1 88.1 89.4
24/04/2022 09:12:40 87.86 87.63 93.12 82 84.8 86.9 89.47 89.21 93.65 86.2 88.1 89.4
24/04/2022 09:12:41 82.27 87.7 93.12 82 84.8 86.9 87.86 89.43 93.65 86.2 88.1 89.4
24/04/2022 09:12:42 80.17 84.83 93.12 82 84.8 86.9 86.61 88.36 93.65 86.2 88.1 89.4
24/04/2022 09:12:43 78.89 82.75 93.12 82 84.8 86.9 86.75 87.7 93.65 86.2 88.1 89.4
24/04/2022 09:12:44 75.15 80.74 93.12 82 84.8 86.9 84.78 87.2 93.65 86.2 88.1 89.4
24/04/2022 09:12:45 74.88 77.99 93.12 82 84.8 86.9 80.31 85.66 93.65 86.2 88.1 89.4
24/04/2022 09:12:46 75.77 76.61 93.12 82 84.8 86.9 85.27 85.36 93.65 86.1 88.1 89.4
24/04/2022 09:12:47 77.98 77.65 93.12 82 84.8 86.9 84.28 85.08 93.65 86.1 88.1 89.4
24/04/2022 09:12:48 75.91 77.66 93.12 82 84.8 86.9 83.68 84.67 93.65 86.1 88.1 89.4
24/04/2022 09:12:49 72.56 76.26 93.12 82 84.8 86.9 84.07 84.82 93.65 86.1 88.1 89.4
24/04/2022 09:12:50 73.47 75.04 93.12 81.9 84.8 86.9 82.65 84.79 93.65 86.1 88.1 89.4
24/04/2022 09:12:51 80.22 78.73 93.12 81.9 84.8 86.9 86.16 85.49 93.65 86.1 88.1 89.4
24/04/2022 09:12:52 77.53 79.08 93.12 81.9 84.8 86.9 86.4 86.36 93.65 86.1 88.1 89.4
24/04/2022 09:12:53 73.06 77.45 93.12 81.9 84.7 86.9 81.29 86.02 93.65 86.1 88.1 89.4
24/04/2022 09:12:54 78.74 78.07 93.12 81.9 84.7 86.9 88.54 87.48 93.65 86.1 88.1 89.4
24/04/2022 09:12:55 78.02 78.28 93.12 81.9 84.7 86.9 88.04 88.24 93.65 86.2 88.1 89.4
24/04/2022 09:12:56 77.57 78.03 93.12 81.9 84.7 86.9 88.34 88.62 93.65 86.2 88.1 89.4
24/04/2022 09:12:57 76.64 78.59 93.12 81.9 84.7 86.9 84.16 87.89 93.65 86.2 88.1 89.4
24/04/2022 09:12:58 76.51 76.8 93.12 81.8 84.7 86.9 85.47 85.97 93.65 86.2 88.1 89.4
24/04/2022 09:12:59 76.53 76.88 91.19 81.8 84.7 86.9 85.93 86.83 92.05 86.2 88.1 89.4
24/04/2022 09:13:00 81.75 81.14 88.01 81.9 84.7 86.9 86.18 86.28 89.92 86.2 88.1 89.4
24/04/2022 09:13:01 80.81 81.25 87.7 81.9 84.7 86.9 87.52 87.42 89.43 86.2 88.1 89.4
24/04/2022 09:13:02 82.69 82.66 87.7 81.9 84.7 86.9 87.82 88.14 89.43 86.2 88.1 89.4
24/04/2022 09:13:03 83.39 83.34 87.7 81.9 84.7 86.9 86.46 87.98 89.43 86.2 88.1 89.4
24/04/2022 09:13:04 84.97 85 87.7 81.9 84.7 86.9 89.63 89.01 89.43 86.3 88.1 89.4
24/04/2022 09:13:05 78.39 84.12 87.7 81.9 84.7 86.9 87.54 89.18 89.43 86.3 88.1 89.4
24/04/2022 09:13:06 78.47 81.55 87.7 81.9 84.7 86.9 87.18 87.92 89.43 86.3 88.1 89.4
24/04/2022 09:13:07 80.65 80.65 87.7 81.9 84.7 86.9 85.44 87.85 89.43 86.3 88.1 89.4
24/04/2022 09:13:08 81.83 82.09 87.7 81.9 84.7 86.9 86.1 86.91 89.43 86.3 88.1 89.4
24/04/2022 09:13:09 81.41 81.58 87.7 82 84.7 86.9 86.46 86.64 89.43 86.3 88.1 89.4
24/04/2022 09:13:10 82.01 82.1 87.7 82 84.7 86.9 86.07 86.82 89.43 86.3 88 89.4
24/04/2022 09:13:11 82.99 82.81 85 82 84.7 86.9 86.73 86.77 89.18 86.3 88 89.4
24/04/2022 09:13:12 78.08 82.59 85 82 84.7 86.9 87.84 87.78 89.18 86.4 88 89.4
24/04/2022 09:13:13 81.98 81.54 85 82 84.7 86.9 86.51 87.26 89.18 86.4 88 89.4
24/04/2022 09:13:14 75.19 81.2 85 82 84.7 86.9 85.7 87.38 89.18 86.4 88 89.4
24/04/2022 09:13:15 72.89 78.34 85 82 84.7 86.9 75.54 86 89.18 86.4 88 89.4
24/04/2022 09:13:16 68.84 75.72 85 82 84.7 86.9 74.2 82.37 89.18 86.4 88 89.4
24/04/2022 09:13:17 64.1 72.5 85 82 84.7 86.9 72.51 79.02 89.18 86.4 88 89.4
24/04/2022 09:13:18 75.61 74.72 85 82 84.7 86.9 83.94 83 89.18 86.4 88 89.4
24/04/2022 09:13:19 82.21 81.03 85 82 84.7 86.9 88.1 86.65 89.18 86.4 88 89.4
24/04/2022 09:13:20 81.69 81.65 85 82 84.7 86.9 86.24 86.56 89.18 86.4 88 89.4
24/04/2022 09:13:21 81.73 81.95 85 82 84.7 86.9 85.94 86.52 89.18 86.4 88 89.4
24/04/2022 09:13:22 81.15 82.29 85 82 84.7 86.9 85.29 86.32 89.18 86.4 88 89.4
24/04/2022 09:13:23 80.53 81.63 85 82 84.7 86.9 86.39 86.54 89.18 86.4 88 89.4
24/04/2022 09:13:24 80.33 80.97 85 82 84.7 86.9 86.88 86.54 89.18 86.4 88 89.4
24/04/2022 09:13:25 81.82 81.66 85 82 84.7 86.9 86.63 87.1 89.18 86.4 88 89.4
24/04/2022 09:13:26 78.41 81.07 85 82 84.7 86.9 85.97 87.07 89.18 86.4 88 89.4
24/04/2022 09:13:27 81.17 81.26 85 82 84.7 86.9 86.64 86.64 89.18 86.4 88 89.4
24/04/2022 09:13:28 76.54 80.41 85 81.9 84.7 86.9 86.07 87.33 89.18 86.4 88 89.4
24/04/2022 09:13:29 83.66 82.53 85 82 84.7 86.9 87.9 87.59 89.18 86.4 88 89.4
24/04/2022 09:13:30 84.2 83.67 85 82 84.7 86.9 88.27 88.09 89.18 86.4 88 89.4
24/04/2022 09:13:31 81.81 83.63 85 82 84.7 86.9 88.12 88.25 89.18 86.4 88 89.4
24/04/2022 09:13:32 82.79 83.72 85 82 84.7 86.9 86.27 88.26 89.18 86.4 88 89.4
24/04/2022 09:13:33 83.29 83.25 85 82 84.7 86.9 87.25 87.33 89.18 86.4 88 89.4
24/04/2022 09:13:34 82.68 83.36 84.12 82 84.7 86.9 85.3 87.26 89.18 86.4 88 89.4
24/04/2022 09:13:35 83.16 83.49 83.72 82 84.7 86.9 89.26 88.49 88.49 86.5 88 89.4
24/04/2022 09:13:36 78.58 82.94 83.72 82 84.7 86.9 85.87 88.24 88.49 86.5 88 89.4
24/04/2022 09:13:37 81.1 81.86 83.72 82 84.7 86.9 86.51 87.1 88.49 86.5 88 89.4
24/04/2022 09:13:38 78.16 80.62 83.72 82 84.7 86.9 87.57 87.52 88.49 86.5 88 89.4
24/04/2022 09:13:39 82.81 82.37 83.72 82 84.7 86.9 87.25 87.63 88.49 86.5 88 89.4
24/04/2022 09:13:40 80.09 82.35 83.72 82 84.7 86.9 87.62 87.72 88.49 86.5 88 89.4
24/04/2022 09:13:41 82.36 82.41 83.72 82 84.7 86.9 86.42 87.73 88.49 86.5 88 89.4
24/04/2022 09:13:42 81.99 82.41 83.72 82 84.7 86.9 86.26 86.86 88.49 86.5 88 89.4
24/04/2022 09:13:43 80.95 82.44 83.72 82 84.7 86.9 86.04 87.24 88.49 86.5 88 89.4
24/04/2022 09:13:44 78.72 80.89 83.72 82 84.6 86.9 84.62 85.93 88.49 86.5 88 89.4
24/04/2022 09:13:45 82.03 81.45 83.72 81.9 84.6 86.9 87.82 87.23 88.49 86.5 88 89.4
24/04/2022 09:13:46 78.53 81.55 83.72 81.8 84.6 86.9 87.22 87.58 88.49 86.4 88 89.4
24/04/2022 09:13:47 78.95 80.03 83.72 81.8 84.6 86.9 84.16 87.24 88.49 86.4 88 89.4
24/04/2022 09:13:48 81.6 81.05 83.72 81.8 84.6 86.9 87.19 86.92 88.49 86.4 88 89.4
24/04/2022 09:13:49 81.5 81.58 83.72 81.8 84.6 86.9 84.81 86.55 88.49 86.4 88 89.4
24/04/2022 09:13:50 76.28 81.37 83.72 81.8 84.6 86.9 84.73 85.5 88.49 86.4 88 89.4
24/04/2022 09:13:51 83.14 82.16 83.72 81.8 84.6 86.9 88.05 87.38 88.49 86.4 88 89.4
24/04/2022 09:13:52 82.27 82.42 83.72 81.8 84.6 86.9 86.44 87.27 88.49 86.4 88 89.4
24/04/2022 09:13:53 80.4 82.39 83.72 81.8 84.6 86.9 85.73 86.93 88.49 86.4 88 89.4
24/04/2022 09:13:54 77.19 80.9 83.72 81.7 84.6 86.9 84.25 86.09 88.49 86.4 88 89.4
24/04/2022 09:13:55 78.79 78.97 83.72 81.7 84.6 86.9 85.01 85.26 88.49 86.3 88 89.4
24/04/2022 09:13:56 76.56 78.88 83.72 81.7 84.6 86.9 83.37 85.09 88.49 86.3 88 89.4
24/04/2022 09:13:57 74.09 77.56 83.72 81.7 84.6 86.9 83.35 84.31 88.49 86.3 87.9 89.4
24/04/2022 09:13:58 74.81 75.76 83.72 81.7 84.6 86.9 82.44 83.7 88.49 86.3 87.9 89.4
24/04/2022 09:13:59 73.38 75.36 83.72 81.7 84.6 86.9 79.41 82.85 88.49 86.3 87.9 89.4
24/04/2022 09:14:00 71.57 74.15 83.72 81.6 84.6 86.9 76.33 80.91 88.49 86.3 87.9 89.4
24/04/2022 09:14:01 74.21 74.22 83.72 81.6 84.6 86.9 79.97 80.08 88.49 86.3 87.9 89.4
24/04/2022 09:14:02 73.23 73.7 83.49 81.6 84.6 86.8 78.26 79.52 88.49 86.3 87.9 89.4
24/04/2022 09:14:03 75.39 75.02 83.49 81.6 84.6 86.8 81.1 80.52 88.49 86.2 87.9 89.4
24/04/2022 09:14:04 79.52 78.62 83.49 81.6 84.6 86.8 81.93 81.61 88.49 86.2 87.9 89.4
24/04/2022 09:14:05 77.83 78.82 82.94 81.6 84.6 86.8 82.86 82.55 88.24 86.2 87.9 89.4
24/04/2022 09:14:06 79.7 79.8 82.44 81.5 84.6 86.8 82.9 83.26 87.73 86.2 87.9 89.4
24/04/2022 09:14:07 77.69 79.33 82.44 81.5 84.6 86.8 80.74 82.81 87.73 86.2 87.9 89.4
24/04/2022 09:14:08 76.1 78.41 82.44 81.5 84.6 86.8 80.54 81.72 87.73 86.2 87.9 89.4
24/04/2022 09:14:09 78.13 78.12 82.44 81.5 84.6 86.8 81.94 81.93 87.73 86.2 87.9 89.4
24/04/2022 09:14:10 77.85 78.15 82.44 81.4 84.6 86.8 82.5 82.46 87.73 86.1 87.9 89.4
24/04/2022 09:14:11 76.83 77.84 82.44 81.4 84.6 86.8 81.42 82.11 87.58 86.1 87.9 89.4
24/04/2022 09:14:12 78.19 78.38 82.44 81.4 84.6 86.8 82.57 82.66 87.58 86.1 87.9 89.4
24/04/2022 09:14:13 79.01 79.35 82.42 81.4 84.6 86.8 83.48 83.57 87.58 86.1 87.9 89.4
24/04/2022 09:14:14 82.6 81.83 82.42 81.3 84.6 86.8 87.31 86.04 87.58 86.1 87.9 89.4
24/04/2022 09:14:15 79.26 81 82.42 81.3 84.6 86.8 85.25 85.86 87.58 86 87.9 89.4
24/04/2022 09:14:16 81.2 80.89 82.42 81.3 84.6 86.8 86.65 86.62 87.38 86 87.9 89.4
24/04/2022 09:14:17 79.85 80.87 82.42 81.3 84.6 86.8 84.87 86.7 87.38 86 87.9 89.4
24/04/2022 09:14:18 80.84 80.77 82.42 81.3 84.6 86.8 88.12 87.28 87.38 86.1 87.9 89.4
24/04/2022 09:14:19 78.65 80.93 82.42 81.3 84.6 86.8 83.41 87.23 87.38 86.1 87.9 89.4
24/04/2022 09:14:20 81.25 81.2 82.42 81.2 84.6 86.8 84.8 85.18 87.38 86 87.9 89.4
24/04/2022 09:14:21 79.15 81.31 82.42 81.2 84.6 86.8 84.33 85.16 87.28 86 87.9 89.4
24/04/2022 09:14:22 80.55 80.62 82.39 81.2 84.6 86.8 85.02 85.42 87.28 86 87.9 89.4
24/04/2022 09:14:23 77.73 80.25 81.83 81.2 84.6 86.8 85.95 86.01 87.28 86 87.9 89.4
24/04/2022 09:14:24 80.44 80.11 81.83 81.2 84.6 86.8 86.5 86.23 87.28 86 87.9 89.4
24/04/2022 09:14:25 78.85 80.37 81.83 81.2 84.6 86.8 85.53 86.46 87.28 86 87.9 89.4
24/04/2022 09:14:26 78.13 79.24 81.83 81.2 84.6 86.8 87.1 86.84 87.28 86 87.9 89.4
24/04/2022 09:14:27 79.97 79.88 81.83 81.2 84.6 86.8 86.55 87.16 87.28 86.1 87.9 89.4
24/04/2022 09:14:28 78.04 79.5 81.83 81.2 84.6 86.8 85.69 86.52 87.28 86.1 87.9 89.4
24/04/2022 09:14:29 80.47 80.02 81.83 81.2 84.6 86.8 85.76 86.21 87.28 86 87.9 89.4
24/04/2022 09:14:30 82.37 81.71 81.83 81.2 84.6 86.8 86.58 86.63 87.28 86.1 87.9 89.4
24/04/2022 09:14:31 80.8 81.67 81.83 81.2 84.6 86.8 84.82 86.14 87.28 86 87.9 89.4
24/04/2022 09:14:32 79.75 81.29 81.83 81.2 84.6 86.8 85.29 85.47 87.28 86 87.9 89.4
24/04/2022 09:14:33 81.43 81.37 81.83 81.2 84.6 86.8 86.12 86.51 87.28 86 87.9 89.4
24/04/2022 09:14:34 80.25 80.82 81.83 81.2 84.6 86.8 85.4 85.83 87.28 86 87.9 89.4
24/04/2022 09:14:35 79.68 80.98 81.83 81.2 84.6 86.8 84.44 85.62 87.28 86 87.9 89.4
24/04/2022 09:14:36 82.34 81.75 81.83 81.2 84.6 86.8 88.65 87.79 87.79 86 87.9 89.4
24/04/2022 09:14:37 84.38 84.05 84.05 81.2 84.6 86.8 86.85 87.27 87.79 86 87.9 89.4
24/04/2022 09:14:38 81.45 83.91 84.05 81.2 84.6 86.8 85.1 87.19 87.79 86 87.9 89.4
24/04/2022 09:14:39 81.64 82.31 84.05 81.2 84.6 86.8 88.04 87.65 87.79 86 87.9 89.4
24/04/2022 09:14:40 84.99 84.46 84.46 81.3 84.6 86.8 87.83 87.95 87.95 86 87.9 89.4
24/04/2022 09:14:41 82.27 84.51 84.51 81.3 84.6 86.8 86.99 88.12 88.12 86 87.9 89.4
24/04/2022 09:14:42 80.33 83.09 84.51 81.3 84.6 86.8 88.67 88.65 88.65 86.1 87.9 89.4
24/04/2022 09:14:43 81.2 82.27 84.51 81.3 84.6 86.8 85.74 88.5 88.65 86.1 87.9 89.4
24/04/2022 09:14:44 79.93 81.12 84.51 81.3 84.6 86.8 86.05 87.04 88.65 86.1 87.9 89.4
24/04/2022 09:14:45 79.62 81.15 84.51 81.3 84.6 86.8 85.68 86.34 88.65 86.1 87.9 89.4
24/04/2022 09:14:46 82.41 81.86 84.51 81.3 84.6 86.8 85.95 86.21 88.65 86.1 87.9 89.4
24/04/2022 09:14:47 80.5 81.37 84.51 81.3 84.6 86.8 84.96 86.03 88.65 86 87.9 89.4
24/04/2022 09:14:48 79.87 80.93 84.51 81.3 84.6 86.8 88.84 87.89 88.65 86.1 87.9 89.4
24/04/2022 09:14:49 83.23 82.5 84.51 81.3 84.6 86.8 89.43 89.3 89.3 86.1 87.9 89.4
24/04/2022 09:14:50 80.83 82.24 84.51 81.3 84.6 86.8 85.51 88.55 89.3 86.1 87.9 89.4
24/04/2022 09:14:51 79.78 81.31 84.51 81.3 84.6 86.8 84.62 86.9 89.3 86.1 87.9 89.4
24/04/2022 09:14:52 80.77 80.87 84.51 81.2 84.5 86.8 85.71 85.77 89.3 86 87.9 89.4
24/04/2022 09:14:53 78.45 80.74 84.51 81.2 84.5 86.8 85.75 86.06 89.3 86 87.9 89.4
24/04/2022 09:14:54 79.5 79.84 84.51 81.2 84.5 86.8 88.14 87.62 89.3 86 87.9 89.4
24/04/2022 09:14:55 81.73 81.49 84.51 81.2 84.5 86.8 88.83 88.69 89.3 86 87.9 89.4
24/04/2022 09:14:56 80.59 82.16 84.51 81.2 84.5 86.8 85.26 88.5 89.3 86 87.9 89.4
24/04/2022 09:14:57 81.22 81.27 84.51 81.2 84.5 86.8 85.94 86.67 89.3 86 87.9 89.4
24/04/2022 09:14:58 78.34 81.18 84.51 81.2 84.5 86.8 84.89 86.22 89.3 86 87.9 89.4
24/04/2022 09:14:59 81.24 81.53 84.51 81.2 84.5 86.8 86.02 86.18 89.3 86 87.9 89.4
24/04/2022 09:15:00 79.32 80.13 84.51 81.2 84.5 86.8 85.84 86.1 89.3 86 87.9 89.4
24/04/2022 09:15:01 78.33 79.7 84.51 81.2 84.5 86.8 84.26 85.78 89.3 86 87.9 89.4
24/04/2022 09:15:02 80.56 80.2 84.51 81.2 84.5 86.8 85.88 85.93 89.3 86 87.9 89.4
24/04/2022 09:15:03 77.42 80.16 84.51 81.2 84.5 86.8 84.69 85.62 89.3 86 87.9 89.4
24/04/2022 09:15:04 78.36 78.76 84.51 81.1 84.5 86.8 84.3 85.01 89.3 85.9 87.9 89.4
24/04/2022 09:15:05 78.6 79.31 84.51 81.1 84.5 86.8 87.71 87.25 89.3 86 87.9 89.4
24/04/2022 09:15:06 78.71 78.97 84.51 81.1 84.5 86.8 85.11 86.44 89.3 85.9 87.8 89.4
24/04/2022 09:15:07 80.53 80.5 84.51 81.1 84.5 86.8 84.92 85.81 89.3 85.9 87.8 89.4
24/04/2022 09:15:08 85.12 84.21 84.51 81.2 84.5 86.8 88.05 87.46 89.3 85.9 87.8 89.4
24/04/2022 09:15:09 79.97 84.1 84.51 81.1 84.4 86.8 84.63 87.32 89.3 85.9 87.8 89.4
24/04/2022 09:15:10 80.56 82.05 84.51 81.1 84.4 86.8 85.34 86.09 89.3 85.9 87.8 89.4
24/04/2022 09:15:11 82.5 82.16 84.21 81.1 84.4 86.8 87.24 86.78 89.3 85.9 87.8 89.4
24/04/2022 09:15:12 80.65 81.99 84.21 81.1 84.4 86.8 85.56 86.77 89.3 85.9 87.8 89.4
24/04/2022 09:15:13 77.67 81.28 84.21 81.1 84.4 86.8 85.83 86.39 89.3 85.9 87.8 89.4
24/04/2022 09:15:14 84.2 83.64 84.21 81.1 84.4 86.8 87.57 87.37 89.3 85.9 87.8 89.4
24/04/2022 09:15:15 81.17 83.96 84.21 81.1 84.4 86.8 85.7 87.39 89.3 85.9 87.8 89.4
24/04/2022 09:15:16 83.8 83.56 84.21 81.1 84.4 86.8 88.3 87.98 89.3 85.9 87.8 89.4
24/04/2022 09:15:17 80.49 83.36 84.21 81.1 84.4 86.8 85.67 87.93 89.3 85.9 87.8 89.4
24/04/2022 09:15:18 84.31 84.02 84.21 81.1 84.4 86.8 85.9 86.7 89.3 85.9 87.8 89.4
24/04/2022 09:15:19 79.51 84.03 84.21 81.1 84.4 86.8 84.99 86.43 88.69 85.9 87.8 89.4
24/04/2022 09:15:20 87.74 86.64 86.64 81.1 84.4 86.8 89.35 88.7 88.7 85.9 87.8 89.4
24/04/2022 09:15:21 81.19 86.61 86.64 81.1 84.4 86.8 86.78 89.02 89.02 85.9 87.8 89.4
24/04/2022 09:15:22 79.53 84.07 86.64 81.1 84.4 86.8 87.73 87.89 89.02 85.9 87.8 89.4
24/04/2022 09:15:23 80.99 82.54 86.64 81.1 84.3 86.8 86.33 87.92 89.02 85.9 87.8 89.4
24/04/2022 09:15:24 79.74 80.9 86.64 81.1 84.3 86.8 86.97 87.24 89.02 85.9 87.8 89.4
24/04/2022 09:15:25 86.56 85.9 86.64 81.2 84.3 86.8 88.04 88.1 89.02 85.9 87.8 89.4
24/04/2022 09:15:26 80.26 85.91 86.64 81.2 84.3 86.8 86.26 88.07 89.02 85.9 87.8 89.4
24/04/2022 09:15:27 77.8 83.23 86.64 81.1 84.3 86.8 85.66 87.17 89.02 85.9 87.8 89.4
24/04/2022 09:15:28 77.63 80.65 86.64 81.1 84.3 86.8 84.92 86.17 89.02 85.9 87.8 89.3
24/04/2022 09:15:29 79.82 79.71 86.64 81.1 84.3 86.8 85.67 85.99 89.02 85.9 87.8 89.3
24/04/2022 09:15:30 76.55 79.38 86.64 81.1 84.3 86.8 85.69 85.84 89.02 85.9 87.8 89.3
24/04/2022 09:15:31 79.37 79.02 86.64 81.1 84.3 86.8 86.14 86.41 89.02 85.9 87.7 89.3
24/04/2022 09:15:32 80.26 80.04 86.64 81.1 84.3 86.8 86.4 86.42 89.02 85.9 87.7 89.3
24/04/2022 09:15:33 79.15 80.12 86.64 81.1 84.3 86.8 85.85 86.78 89.02 85.9 87.7 89.3
24/04/2022 09:15:34 80.56 80.26 86.64 81.1 84.2 86.8 88.16 87.92 89.02 85.9 87.7 89.3
24/04/2022 09:15:35 84.6 83.63 86.64 81.1 84.2 86.8 87.36 87.56 89.02 85.9 87.7 89.3
24/04/2022 09:15:36 84.24 84.63 86.64 81.1 84.2 86.8 88.38 88.36 89.02 85.9 87.7 89.3
24/04/2022 09:15:37 83.25 83.72 86.64 81.1 84.2 86.8 86.54 87.96 89.02 85.9 87.7 89.3
24/04/2022 09:15:38 81.01 83.48 86.64 81.1 84.2 86.8 86.31 87.01 89.02 85.9 87.7 89.3
24/04/2022 09:15:39 79.11 81.98 86.64 81.1 84.2 86.8 83.93 86.55 89.02 85.9 87.7 89.3
24/04/2022 09:15:40 81.65 81.43 86.64 81.1 84.2 86.8 89.55 88.65 89.02 86 87.7 89.3
24/04/2022 09:15:41 79.8 81.38 86.64 81.1 84.1 86.8 84.71 88.16 89.02 86 87.6 89.3
24/04/2022 09:15:42 79.93 80.46 86.64 81.1 84.1 86.8 84.68 86.37 89.02 85.9 87.6 89.3
24/04/2022 09:15:43 80.82 80.91 86.64 81.1 84.1 86.8 87.36 87.11 89.02 86 87.6 89.3
24/04/2022 09:15:44 82.06 82.22 86.64 81.1 84.1 86.8 85.79 86.8 89.02 86 87.6 89.3
24/04/2022 09:15:45 78.75 81.33 86.64 81.1 84.1 86.8 85.95 86.51 89.02 86 87.6 89.3
24/04/2022 09:15:46 80.39 80.44 86.64 81.1 84.1 86.8 88.49 88.18 89.02 86 87.6 89.3
24/04/2022 09:15:47 81.24 81.58 86.64 81.1 84.1 86.8 85.54 88.13 89.02 86 87.6 89.3
24/04/2022 09:15:48 79.75 80.48 86.64 81.1 84.1 86.8 87.26 87.42 89.02 86 87.6 89.3
24/04/2022 09:15:49 80.12 80.89 86.64 81.1 84 86.8 86.52 87.29 89.02 86 87.6 89.3
24/04/2022 09:15:50 81.33 81.22 86.61 81.1 84 86.8 85.22 86.97 89.02 86 87.6 89.3
24/04/2022 09:15:51 80.43 80.71 85.91 81.1 84 86.8 85.99 86.28 88.65 86 87.6 89.3
24/04/2022 09:15:52 80.97 81.18 85.91 81.1 84 86.8 89.09 88.27 88.65 86 87.6 89.3
24/04/2022 09:15:53 83.18 82.57 85.91 81.1 84 86.8 88.43 88.78 88.78 86 87.6 89.3
24/04/2022 09:15:54 81.12 82.32 85.91 81.1 84 86.8 85.92 88.04 88.78 86 87.6 89.3
24/04/2022 09:15:55 80.77 81.89 85.91 81.1 84 86.8 84.81 86.91 88.78 86 87.6 89.3
24/04/2022 09:15:56 80.8 81.17 84.63 81.1 84 86.8 86.43 86.48 88.78 86 87.6 89.3
24/04/2022 09:15:57 79.11 80.98 84.63 81.1 84 86.8 84.64 86.01 88.78 86 87.6 89.3
24/04/2022 09:15:58 78.96 79.86 84.63 81.1 84 86.7 87.16 86.93 88.78 86 87.6 89.3
24/04/2022 09:15:59 79.8 79.99 84.63 81.1 84 86.7 86.65 87.41 88.78 86 87.6 89.3
24/04/2022 09:16:00 79.43 80.68 84.63 81.1 84 86.7 84.68 86.57 88.78 86 87.6 89.3
24/04/2022 09:16:01 80.07 80.17 84.63 81.1 84 86.7 84.92 85.49 88.78 86 87.6 89.3
24/04/2022 09:16:02 77.85 80.17 84.63 81 84 86.7 85.44 85.6 88.78 86 87.6 89.3
24/04/2022 09:16:03 80.67 80.7 84.63 81 84 86.7 86.66 86.33 88.78 86 87.6 89.3
24/04/2022 09:16:04 80.95 80.57 84.63 81 84 86.7 86.68 86.63 88.78 86 87.6 89.3
24/04/2022 09:16:05 78.89 80.53 84.63 81 84 86.7 84.38 86.53 88.78 86 87.6 89.3
24/04/2022 09:16:06 80.32 80.27 83.72 81 84 86.7 85.6 86.28 88.78 86 87.6 89.3
24/04/2022 09:16:07 79.31 80.28 83.48 81 84 86.7 84.72 85.32 88.78 86 87.6 89.3
24/04/2022 09:16:08 77.47 79.37 82.57 81 84 86.7 85.55 85.87 88.78 86 87.6 89.3
24/04/2022 09:16:09 80.58 80.29 82.57 81 84 86.7 85.08 85.3 88.78 86 87.6 89.3
24/04/2022 09:16:10 80.19 80.28 82.57 81 84 86.7 86.68 86.4 88.78 86 87.6 89.3
24/04/2022 09:16:11 79.47 80.67 82.57 81 83.9 86.7 84.68 86.49 88.78 86 87.6 89.3
24/04/2022 09:16:12 81.67 81.19 82.57 81 83.9 86.7 85.89 85.86 88.78 86 87.5 89.3
24/04/2022 09:16:13 79.96 81.12 82.57 81.1 83.9 86.7 85.43 85.71 88.78 86 87.5 89.3
24/04/2022 09:16:14 78.41 80.35 82.57 81.1 83.9 86.7 86.47 86.56 88.78 86 87.5 89.3
24/04/2022 09:16:15 83.37 82.26 82.57 81.1 83.9 86.7 87.71 87.24 88.78 86 87.5 89.3
24/04/2022 09:16:16 81.7 82.47 82.57 81.1 83.9 86.7 86.73 87.36 88.78 86 87.5 89.3
24/04/2022 09:16:17 78.81 81.76 82.57 81.1 83.9 86.7 85.54 87.01 88.78 86 87.5 89.3
24/04/2022 09:16:18 80.96 81.22 82.57 81.1 83.9 86.7 86.18 86.32 88.78 86.1 87.5 89.3
24/04/2022 09:16:19 78.59 80.34 82.57 81.1 83.9 86.7 84.56 86.49 88.78 86.1 87.5 89.3
24/04/2022 09:16:20 79.39 79.57 82.57 81.1 83.8 86.7 85.22 85.29 88.78 86.1 87.5 89.3
24/04/2022 09:16:21 78.87 79.75 82.57 81.1 83.8 86.7 83.44 85.26 88.78 86.1 87.5 89.3
24/04/2022 09:16:22 76.26 78.9 82.57 81.1 83.8 86.7 81.3 84.07 88.78 86.1 87.5 89.3
24/04/2022 09:16:23 74.77 77.5 82.47 81.1 83.8 86.7 81.28 82.58 88.04 86.1 87.5 89.3
24/04/2022 09:16:24 73.63 75.75 82.47 81.1 83.8 86.7 81.18 81.98 87.41 86 87.5 89.3
24/04/2022 09:16:25 75.9 75.92 82.47 81.1 83.8 86.7 82.37 82.32 87.41 86 87.5 89.3
24/04/2022 09:16:26 76.86 76.55 82.47 81.1 83.8 86.7 85.08 84.6 87.41 86.1 87.5 89.3
24/04/2022 09:16:27 78.9 78.3 82.47 81.1 83.8 86.7 86.81 86.11 87.41 86.1 87.5 89.3
24/04/2022 09:16:28 80.29 79.65 82.47 81.1 83.7 86.7 87.63 87.19 87.41 86.1 87.5 89.3
24/04/2022 09:16:29 80.11 80.63 82.47 81.1 83.7 86.7 85.58 87.21 87.36 86.1 87.4 89.3
24/04/2022 09:16:30 76.36 79.55 82.47 81.1 83.7 86.7 85.71 86.19 87.36 86.1 87.4 89.3
24/04/2022 09:16:31 79.45 79.33 82.47 81.1 83.7 86.7 85.12 86.19 87.36 86.1 87.4 89.3
24/04/2022 09:16:32 78.65 78.97 82.47 81.1 83.7 86.7 86.72 86.57 87.36 86.1 87.4 89.3
24/04/2022 09:16:33 78.84 79.6 82.47 81.1 83.7 86.7 83.71 86.13 87.36 86.1 87.4 89.3
24/04/2022 09:16:34 78.05 78.56 82.47 81.1 83.7 86.7 85.37 85.33 87.36 86.1 87.4 89.3
24/04/2022 09:16:35 78.59 78.73 82.47 81.1 83.7 86.7 83.44 85.35 87.36 86.1 87.4 89.3
24/04/2022 09:16:36 78.92 79.56 82.47 81.1 83.7 86.7 83.58 84.26 87.36 86.1 87.4 89.3
24/04/2022 09:16:37 78.19 78.82 82.47 81.1 83.7 86.7 83.89 84.13 87.36 86.1 87.4 89.3
24/04/2022 09:16:38 77.06 78.28 82.47 81.1 83.7 86.7 85.18 85.02 87.36 86.1 87.4 89.3
24/04/2022 09:16:39 79.48 78.89 82.47 81.1 83.7 86.7 85.05 85.53 87.36 86.1 87.4 89.3
24/04/2022 09:16:40 78.44 78.98 82.47 81.2 83.7 86.7 87.5 86.89 87.36 86.1 87.4 89.3
24/04/2022 09:16:41 81.12 80.35 82.47 81.2 83.7 86.7 86.93 87.18 87.36 86.1 87.4 89.3
24/04/2022 09:16:42 80.16 80.95 82.47 81.2 83.7 86.7 86.75 87.3 87.36 86.2 87.4 89.3
24/04/2022 09:16:43 78.73 80.03 82.47 81.2 83.7 86.7 86.32 86.94 87.36 86.2 87.4 89.3
24/04/2022 09:16:44 80.34 80.31 82.47 81.2 83.7 86.7 88.25 87.96 87.96 86.2 87.4 89.3
24/04/2022 09:16:45 76.42 79.48 82.47 81.2 83.7 86.7 86.88 88.23 88.23 86.2 87.4 89.3
24/04/2022 09:16:46 79.34 79.06 81.76 81.2 83.7 86.7 86.38 87.06 88.23 86.2 87.4 89.3
24/04/2022 09:16:47 79.69 80.02 81.22 81.2 83.7 86.7 86.06 86.67 88.23 86.2 87.4 89.3
24/04/2022 09:16:48 80.33 81.32 81.32 81.2 83.7 86.7 85.98 86.66 88.23 86.2 87.4 89.3
24/04/2022 09:16:49 77.69 79.67 81.32 81.2 83.7 86.7 85.24 86.48 88.23 86.2 87.4 89.3
24/04/2022 09:16:50 82.71 82.05 82.05 81.2 83.7 86.7 86.53 86.53 88.23 86.2 87.4 89.3
24/04/2022 09:16:51 81.81 82.25 82.25 81.2 83.6 86.7 89.58 88.81 88.81 86.2 87.4 89.3
24/04/2022 09:16:52 80.45 81.92 82.25 81.2 83.6 86.7 88.23 88.8 88.81 86.2 87.4 89.3
24/04/2022 09:16:53 82.38 82.4 82.4 81.2 83.6 86.7 87.19 88.65 88.81 86.2 87.4 89.3
24/04/2022 09:16:54 82.99 82.79 82.79 81.2 83.6 86.7 87.39 87.9 88.81 86.2 87.4 89.3
24/04/2022 09:16:55 84.07 83.78 83.78 81.2 83.6 86.7 87.66 87.73 88.81 86.2 87.4 89.3
24/04/2022 09:16:56 85.39 85.6 85.6 81.3 83.6 86.7 88.93 88.58 88.81 86.3 87.4 89.3
24/04/2022 09:16:57 84.42 85.61 85.61 81.3 83.6 86.7 88.61 89.16 89.16 86.3 87.4 89.3
24/04/2022 09:16:58 89.05 88.18 88.18 81.4 83.6 86.7 91.38 90.73 90.73 86.3 87.4 89.3
24/04/2022 09:16:59 89.79 89.73 89.73 81.4 83.6 86.7 91.79 91.82 91.82 86.4 87.4 89.3
24/04/2022 09:17:00 88.72 90.13 90.13 81.5 83.6 86.7 91.11 92.06 92.06 86.4 87.4 89.3
24/04/2022 09:17:01 93.86 93.14 93.14 81.7 83.7 86.7 93.82 93.46 93.46 86.5 87.4 89.3
24/04/2022 09:17:02 94.44 94.53 94.53 82 83.7 86.7 94.97 95 95 86.6 87.4 89.3
24/04/2022 09:17:03 84.88 93.47 94.53 82 83.7 86.7 90.45 93.95 95 86.6 87.4 89.3
24/04/2022 09:17:04 79.89 89.99 94.53 82 83.7 86.7 89.87 91.89 95 86.6 87.5 89.3
24/04/2022 09:17:05 83.62 86.37 94.53 82 83.7 86.7 88.8 90.86 95 86.6 87.5 89.3
24/04/2022 09:17:06 82.85 84.82 94.53 82 83.7 86.7 86.09 89.78 95 86.6 87.4 89.3
24/04/2022 09:17:07 83.92 84.91 94.53 82 83.7 86.7 87.54 88.85 95 86.6 87.4 89.3
24/04/2022 09:17:08 81.31 83.77 94.53 82 83.7 86.7 85.56 87.39 95 86.6 87.4 89.3
24/04/2022 09:17:09 82.25 82.41 94.53 82.1 83.6 86.7 85.91 86.42 95 86.7 87.4 89.3
24/04/2022 09:17:10 84.05 83.42 94.53 82.1 83.6 86.7 88.68 88.02 95 86.7 87.4 89.3
24/04/2022 09:17:11 86.3 85.86 94.53 82.1 83.6 86.7 90.05 90.01 95 86.7 87.4 89.3
24/04/2022 09:17:12 81.13 84.81 94.53 82.1 83.6 86.7 86.72 88.95 95 86.7 87.4 89.3
24/04/2022 09:17:13 88.15 87.48 94.53 82.2 83.6 86.7 93.32 92.58 95 86.8 87.4 89.3
24/04/2022 09:17:14 89.14 89.65 94.53 82.2 83.6 86.7 93.18 94.19 95 86.8 87.4 89.3
24/04/2022 09:17:15 82.76 87.9 94.53 82.2 83.6 86.7 87.39 92.32 95 86.8 87.4 89.3
24/04/2022 09:17:16 80.43 85.47 94.53 82.2 83.6 86.7 87.81 90 95 86.8 87.4 89.3
24/04/2022 09:17:17 80.22 82.86 94.53 82.2 83.6 86.7 88.88 89.69 95 86.8 87.4 89.3
24/04/2022 09:17:18 80.97 81.41 94.53 82.2 83.6 86.7 86.61 88.53 95 86.8 87.4 89.3
24/04/2022 09:17:19 81.05 82.23 94.53 82.2 83.6 86.7 86.29 87.83 95 86.8 87.4 89.3
24/04/2022 09:17:20 81.4 81.36 94.53 82.2 83.6 86.7 87.21 87.16 95 86.8 87.4 89.3
24/04/2022 09:17:21 81.53 81.71 94.53 82.2 83.6 86.7 86.97 87.39 95 86.8 87.4 89.3
24/04/2022 09:17:22 82.76 83.02 94.53 82.2 83.5 86.7 88.17 88.13 95 86.8 87.4 89.3
24/04/2022 09:17:23 81.4 81.8 94.53 82.2 83.5 86.7 87.2 87.67 95 86.8 87.4 89.3
24/04/2022 09:17:24 85.81 85.19 94.53 82.2 83.5 86.7 92.1 91.54 95 86.9 87.4 89.3
24/04/2022 09:17:25 82.42 85.32 94.53 82.2 83.5 86.7 87.72 91.5 95 86.9 87.4 89.3
24/04/2022 09:17:26 85.79 85.43 94.53 82.2 83.5 86.7 90.63 90.53 95 86.9 87.4 89.3
24/04/2022 09:17:27 81.97 85.26 94.53 82.2 83.5 86.7 87.05 90.28 95 86.9 87.4 89.3
24/04/2022 09:17:28 82.08 83.57 94.53 82 83.5 86.7 87.92 88.68 95 86.8 87.4 89.3
24/04/2022 09:17:29 78.81 82.56 94.53 81.9 83.4 86.7 87.06 88.45 95 86.8 87.4 89.3
24/04/2022 09:17:30 80.61 80.94 94.53 81.9 83.4 86.7 86.6 87.28 95 86.8 87.4 89.3
24/04/2022 09:17:31 79.11 81.02 94.53 81.8 83.4 86.7 86.23 87.23 95 86.8 87.4 89.3
24/04/2022 09:17:32 81.04 80.59 93.47 81.8 83.4 86.7 88.5 88.17 94.19 86.8 87.4 89.3
24/04/2022 09:17:33 84.54 83.41 89.99 81.8 83.4 86.7 88.24 88.46 94.19 86.8 87.4 89.3
24/04/2022 09:17:34 81.64 83.63 89.65 81.8 83.4 86.7 89.16 88.86 94.19 86.8 87.4 89.3
24/04/2022 09:17:35 83.88 83.69 89.65 81.8 83.4 86.7 88.39 88.97 94.19 86.8 87.4 89.3
24/04/2022 09:17:36 82.71 83.93 89.65 81.8 83.4 86.7 86.9 88.51 94.19 86.8 87.4 89.3
24/04/2022 09:17:37 80.88 82.89 89.65 81.8 83.4 86.7 86.51 87.55 94.19 86.8 87.3 89.3
24/04/2022 09:17:38 82.66 82.68 89.65 81.8 83.3 86.7 88.58 88.27 94.19 86.8 87.3 89.3
24/04/2022 09:17:39 82.71 83 89.65 81.8 83.3 86.7 88.54 88.75 94.19 86.8 87.3 89.3
24/04/2022 09:17:40 80.87 82.98 89.65 81.7 83.3 86.7 86.99 88.71 94.19 86.8 87.3 89.3
24/04/2022 09:17:41 84.41 84.44 89.65 81.8 83.3 86.7 88.96 89.15 94.19 86.8 87.3 89.3
24/04/2022 09:17:42 74.8 83.04 89.65 81.7 83.3 86.7 85.3 88.23 94.19 86.8 87.3 89.3
24/04/2022 09:17:43 79.89 80.04 89.65 81.7 83.3 86.7 87.63 87.8 94.19 86.8 87.3 89.3
24/04/2022 09:17:44 94.25 92.75 92.75 82 83.3 86.7 97.93 96.46 96.46 87 87.4 89.3
24/04/2022 09:17:45 93.55 93.58 93.58 82.2 83.3 86.7 97.8 97.51 97.51 87.1 87.4 89.3
24/04/2022 09:17:46 82.76 92.9 93.58 82.2 83.3 86.7 87.71 97.03 97.51 87.1 87.4 89.3
24/04/2022 09:17:47 84.54 89.27 93.58 82.2 83.3 86.7 88.86 93.58 97.51 87.2 87.4 89.3
24/04/2022 09:17:48 84.23 86.96 93.58 82.2 83.3 86.7 88.89 91.17 97.51 87.2 87.4 89.3
24/04/2022 09:17:49 85.22 86.2 93.58 82.3 83.3 86.7 88.39 89.99 97.51 87.2 87.4 89.3
24/04/2022 09:17:50 81.47 85.09 93.58 82.3 83.2 86.7 89.01 89.31 97.51 87.2 87.4 89.3
24/04/2022 09:17:51 75.78 83.27 93.58 82.3 83.2 86.7 86.65 89.27 97.51 87.2 87.3 89.3
24/04/2022 09:17:52 90.95 89.44 93.58 82.4 83.2 86.7 93.02 91.59 97.51 87.2 87.4 89.3
24/04/2022 09:17:53 89.1 89.51 93.58 82.4 83.2 86.7 90.55 91.57 97.51 87.3 87.4 89.3
24/04/2022 09:17:54 86.2 88.92 93.58 82.5 83.2 86.7 88.73 90.97 97.51 87.3 87.3 89.3
24/04/2022 09:17:55 89.46 89.22 93.58 82.5 83.2 86.7 92.31 91.79 97.51 87.3 87.3 89.3
24/04/2022 09:17:56 83.84 89.12 93.58 82.6 83.1 86.7 89.13 91.72 97.51 87.3 87.3 89.3
24/04/2022 09:17:57 82.32 86.4 93.58 82.6 83.1 86.7 88.13 90.09 97.51 87.3 87.3 89.3
24/04/2022 09:17:58 80.05 84.16 93.58 82.6 83.1 86.6 87.15 89.07 97.51 87.3 87.3 89.3
24/04/2022 09:17:59 84.29 83.84 93.58 82.6 83 86.6 88.02 88.22 97.51 87.3 87.3 89.3
24/04/2022 09:18:00 77.59 83.79 93.58 82.6 83 86.6 85.59 88.13 97.51 87.3 87.3 89.3
24/04/2022 09:18:01 81.93 82.58 93.58 82.6 83 86.6 87.23 87.3 97.51 87.3 87.3 89.3
24/04/2022 09:18:02 80.91 81.43 93.58 82.6 83 86.6 86.94 87.21 97.51 87.3 87.3 89.3
24/04/2022 09:18:03 79.46 81.3 93.58 82.6 83 86.6 86.61 87.25 97.51 87.3 87.3 89.3
24/04/2022 09:18:04 79.83 80.4 93.58 82.5 82.9 86.6 89.23 88.66 97.51 87.3 87.3 89.3
24/04/2022 09:18:05 83.25 82.81 93.58 82.6 82.9 86.6 87.35 88.52 97.51 87.3 87.2 89.3
24/04/2022 09:18:06 87.83 87.3 93.58 82.6 82.9 86.6 91.55 91.26 97.51 87.3 87.2 89.3
24/04/2022 09:18:07 82.97 86.6 93.58 82.6 82.9 86.6 86.68 90.66 97.51 87.3 87.2 89.3
24/04/2022 09:18:08 89.89 89.01 93.58 82.7 82.9 86.6 91.87 91.31 97.51 87.4 87.2 89.3
24/04/2022 09:18:09 90.03 90.16 93.58 82.7 82.9 86.6 91.61 91.89 97.51 87.4 87.3 89.3
24/04/2022 09:18:10 92.96 93.01 93.58 82.9 83 86.6 93.85 94.23 97.51 87.5 87.3 89.3
24/04/2022 09:18:11 97.8 97.41 97.41 83.3 83.1 86.6 98.72 98.23 98.23 87.6 87.3 89.3
24/04/2022 09:18:12 93.98 96.79 97.41 83.5 83.1 86.6 96.07 97.7 98.23 87.7 87.4 89.3
24/04/2022 09:18:13 97.47 97.44 97.44 83.8 83.3 86.7 98.45 98.44 98.44 87.9 87.4 89.3
24/04/2022 09:18:14 94.16 97.2 97.44 83.9 83.3 86.7 95.51 98.16 98.44 87.9 87.5 89.3
24/04/2022 09:18:15 89.93 95.46 97.44 84 83.3 86.7 91.52 96.67 98.44 88 87.5 89.3
24/04/2022 09:18:16 89.14 92.86 97.44 84.1 83.4 86.7 92.48 94.23 98.44 88 87.5 89.3
24/04/2022 09:18:17 87.16 90.85 97.44 84.1 83.4 86.7 89.83 93.18 98.44 88 87.5 89.3
24/04/2022 09:18:18 91.91 91.58 97.44 84.2 83.4 86.7 93.66 93.41 98.44 88.1 87.5 89.3
24/04/2022 09:18:19 91.83 92.45 97.44 84.2 83.4 86.7 93.99 94.48 98.44 88.1 87.5 89.3
24/04/2022 09:18:20 87.16 91.68 97.44 84.3 83.4 86.7 90.78 93.66 98.44 88.1 87.5 89.3
24/04/2022 09:18:21 86.3 89.59 97.44 84.3 83.4 86.7 90.5 92.33 98.44 88.2 87.5 89.3
24/04/2022 09:18:22 85.69 87.8 97.44 84.3 83.5 86.7 90.57 91.38 98.44 88.2 87.5 89.3
24/04/2022 09:18:23 86.55 87.25 97.44 84.3 83.5 86.7 89.87 91.13 98.44 88.2 87.5 89.3
24/04/2022 09:18:24 86.34 87.18 97.44 84.3 83.5 86.7 88.42 90.19 98.44 88.2 87.5 89.3
24/04/2022 09:18:25 82.26 86.4 97.44 84.3 83.4 86.7 86.77 89.16 98.44 88.2 87.5 89.3
24/04/2022 09:18:26 87.64 87.06 97.44 84.4 83.4 86.7 89.68 89.36 98.44 88.2 87.5 89.3
24/04/2022 09:18:27 84.8 86.8 97.44 84.4 83.4 86.7 90.62 90.67 98.44 88.2 87.5 89.3
24/04/2022 09:18:28 81.21 85.8 97.44 84.4 83.4 86.7 87.4 90.15 98.44 88.2 87.5 89.3
24/04/2022 09:18:29 81.17 83.39 97.44 84.4 83.4 86.7 88.55 89.39 98.44 88.2 87.5 89.3
24/04/2022 09:18:30 90.48 89.86 97.44 84.4 83.4 86.7 92.34 91.84 98.44 88.3 87.5 89.3
24/04/2022 09:18:31 89.98 90.33 97.44 84.5 83.4 86.7 92.89 92.42 98.44 88.3 87.5 89.3
24/04/2022 09:18:32 94.47 93.96 97.44 84.6 83.5 86.7 96.68 95.94 98.44 88.4 87.5 89.3
24/04/2022 09:18:33 92.47 93.05 97.44 84.7 83.5 86.7 94.08 94.93 98.44 88.4 87.5 89.3
24/04/2022 09:18:34 89.11 92.93 97.44 84.7 83.5 86.7 92.04 94.78 98.44 88.4 87.5 89.3
24/04/2022 09:18:35 88.55 91.17 97.44 84.7 83.5 86.7 90.38 93.25 98.44 88.4 87.6 89.3
24/04/2022 09:18:36 88.3 89.29 97.44 84.7 83.5 86.7 90.66 91.36 98.44 88.5 87.6 89.3
24/04/2022 09:18:37 81.76 88.62 97.44 84.7 83.5 86.7 86.08 90.93 98.44 88.5 87.6 89.3
24/04/2022 09:18:38 89.65 89.03 97.44 84.8 83.6 86.7 92.03 91.41 98.44 88.5 87.6 89.3
24/04/2022 09:18:39 85.24 88.55 97.44 84.8 83.6 86.7 89.16 91.07 98.44 88.5 87.6 89.3
24/04/2022 09:18:40 86.53 87 97.44 84.8 83.6 86.7 89.76 90.24 98.44 88.5 87.6 89.3
24/04/2022 09:18:41 85.84 86.86 97.44 84.8 83.6 86.7 90.66 90.69 98.44 88.5 87.6 89.3
24/04/2022 09:18:42 85.45 86.48 97.44 84.8 83.6 86.7 89.1 90.42 98.44 88.5 87.6 89.3
24/04/2022 09:18:43 96.55 95.99 97.2 85 83.7 86.7 98.1 97.5 98.16 88.6 87.6 89.3
24/04/2022 09:18:44 89.22 95.2 95.99 85.1 83.7 86.7 91.46 96.88 97.5 88.7 87.6 89.3
24/04/2022 09:18:45 90.1 92.55 95.99 85.1 83.7 86.7 93.29 94.54 97.5 88.7 87.7 89.3
24/04/2022 09:18:46 90.35 91.34 95.99 85.2 83.7 86.7 92.39 93.75 97.5 88.7 87.7 89.3
24/04/2022 09:18:47 89.18 91.35 95.99 85.2 83.7 86.7 90.82 93.43 97.5 88.7 87.7 89.3
24/04/2022 09:18:48 86.53 89.52 95.99 85.2 83.8 86.7 89.12 91.45 97.5 88.7 87.7 89.3
24/04/2022 09:18:49 82.86 88.05 95.99 85.2 83.8 86.7 89.23 91.24 97.5 88.7 87.7 89.4
24/04/2022 09:18:50 84.98 85.56 95.99 85.2 83.8 86.7 89.39 89.8 97.5 88.8 87.7 89.3
24/04/2022 09:18:51 83.08 85.19 95.99 85.2 83.8 86.7 88.17 89.44 97.5 88.8 87.7 89.3
24/04/2022 09:18:52 84.68 84.77 95.99 85.2 83.8 86.7 88.85 89.19 97.5 88.8 87.7 89.3
24/04/2022 09:18:53 87.57 87.28 95.99 85.2 83.8 86.7 90.85 90.4 97.5 88.8 87.7 89.4
24/04/2022 09:18:54 87.55 88.05 95.99 85.3 83.8 86.7 89.52 90.76 97.5 88.8 87.7 89.4
24/04/2022 09:18:55 83.8 87.11 95.99 85.3 83.8 86.7 87.88 89.83 97.5 88.8 87.7 89.4
24/04/2022 09:18:56 85.69 85.83 95.99 85.3 83.8 86.7 89.52 89.47 97.5 88.8 87.7 89.4
24/04/2022 09:18:57 92.77 92.09 95.99 85.4 83.8 86.7 94.17 93.57 97.5 88.9 87.7 89.4
24/04/2022 09:18:58 82.57 91.8 95.99 85.4 83.8 86.7 89.2 93.35 97.5 88.9 87.6 89.4
24/04/2022 09:18:59 85.35 88.37 95.99 85.4 83.7 86.7 90.05 91.51 97.5 88.9 87.5 89.4
24/04/2022 09:19:00 84.47 86.61 95.99 85.4 83.7 86.7 87.03 90.4 97.5 88.9 87.5 89.4
24/04/2022 09:19:01 87.05 87.92 95.99 85.4 83.7 86.7 88.5 89.9 97.5 88.9 87.5 89.4
24/04/2022 09:19:02 81.3 85.92 95.99 85.4 83.7 86.7 84.22 88.12 97.5 88.9 87.5 89.4
24/04/2022 09:19:03 87.05 87.06 95.99 85.4 83.7 86.7 87.53 87.92 97.5 88.9 87.5 89.4
24/04/2022 09:19:04 74.63 85.82 95.99 85.4 83.7 86.7 79.46 86.92 97.5 88.9 87.5 89.4
24/04/2022 09:19:05 74.83 82.14 95.99 85.4 83.7 86.7 78.11 83.84 97.5 88.9 87.5 89.4
24/04/2022 09:19:06 78.48 79.5 95.99 85.4 83.7 86.7 80.64 81.42 97.5 88.9 87.5 89.4
24/04/2022 09:19:07 81.91 81.73 95.99 85.4 83.7 86.7 84.12 83.43 97.5 88.9 87.5 89.3
24/04/2022 09:19:08 79.72 80.97 95.99 85.4 83.7 86.7 82.11 83.13 97.5 88.9 87.5 89.3
24/04/2022 09:19:09 79.63 80.45 95.99 85.4 83.7 86.7 82.42 82.99 97.5 88.9 87.5 89.3
24/04/2022 09:19:10 80.58 81 95.99 85.4 83.7 86.7 85.29 84.77 97.5 88.9 87.5 89.3
24/04/2022 09:19:11 84.75 84.13 95.99 85.5 83.7 86.7 86.61 86.51 97.5 88.9 87.5 89.3
24/04/2022 09:19:12 84.01 84.06 95.99 85.5 83.7 86.7 84.78 85.73 97.5 88.9 87.5 89.3
24/04/2022 09:19:13 81.11 84.12 95.2 85.5 83.7 86.7 83.43 85.49 96.88 88.9 87.5 89.3
24/04/2022 09:19:14 78.17 82.14 92.55 85.5 83.7 86.7 83.03 84.15 94.54 88.9 87.5 89.3
24/04/2022 09:19:15 82.41 82.33 92.09 85.5 83.7 86.7 83.96 84.13 93.75 88.9 87.5 89.3
24/04/2022 09:19:16 79 82.45 92.09 85.5 83.7 86.7 82.51 84.61 93.57 88.9 87.5 89.3
24/04/2022 09:19:17 83.67 82.92 92.09 85.5 83.7 86.7 85.91 85.38 93.57 88.9 87.5 89.3
24/04/2022 09:19:18 74.99 82.74 92.09 85.5 83.7 86.7 83.96 85.43 93.57 88.9 87.5 89.3
24/04/2022 09:19:19 79.68 80.13 92.09 85.5 83.7 86.7 81.4 84.48 93.57 88.9 87.5 89.3
24/04/2022 09:19:20 78.36 80.14 92.09 85.5 83.7 86.7 80.07 83.08 93.57 88.9 87.5 89.3
24/04/2022 09:19:21 74.64 79.09 92.09 85.5 83.7 86.7 80.54 81.41 93.57 88.9 87.5 89.3
24/04/2022 09:19:22 83.83 83.4 92.09 85.5 83.7 86.7 84.92 84.75 93.57 88.9 87.5 89.3
24/04/2022 09:19:23 79.64 81.4 92.09 85.5 83.7 86.6 81.55 83.12 93.57 88.9 87.5 89.3
24/04/2022 09:19:24 81.47 81.79 92.09 85.5 83.7 86.6 82.56 83.05 93.57 88.9 87.5 89.3
24/04/2022 09:19:25 80.9 81.35 92.09 85.5 83.7 86.6 82.23 82.58 93.57 88.9 87.5 89.3
24/04/2022 09:19:26 78.86 81.27 92.09 85.5 83.7 86.6 80.67 82.47 93.57 88.9 87.5 89.3
24/04/2022 09:19:27 77.21 79.79 91.8 85.5 83.7 86.6 81.32 81.78 93.35 88.9 87.5 89.3
24/04/2022 09:19:28 79.41 79.84 88.37 85.5 83.7 86.6 80.86 81.93 91.51 88.9 87.5 89.3
24/04/2022 09:19:29 76.74 78.88 87.92 85.5 83.7 86.6 82.93 82.82 90.4 88.9 87.5 89.3
24/04/2022 09:19:30 73.8 77.6 87.92 85.5 83.7 86.6 80.31 82.15 89.9 88.9 87.5 89.3
24/04/2022 09:19:31 73.79 75.74 87.06 85.5 83.7 86.6 78.73 81.22 88.12 88.9 87.5 89.3
24/04/2022 09:19:32 77.6 76.85 87.06 85.5 83.7 86.6 80.94 80.7 87.92 88.9 87.5 89.3
24/04/2022 09:19:33 79.31 78.89 85.82 85.5 83.7 86.6 81.09 81.15 86.92 88.8 87.5 89.3
24/04/2022 09:19:34 77.75 79.34 84.13 85.4 83.7 86.6 80.39 81.49 86.51 88.8 87.5 89.3
24/04/2022 09:19:35 76.75 77.87 84.13 85.4 83.7 86.6 81.05 80.9 86.51 88.8 87.5 89.3
24/04/2022 09:19:36 80.41 79.73 84.13 85.4 83.7 86.6 82.87 82.48 86.51 88.8 87.5 89.3
24/04/2022 09:19:37 80.41 80.37 84.13 85.4 83.7 86.6 83.71 83.3 86.51 88.8 87.5 89.3
24/04/2022 09:19:38 79.35 80.6 84.13 85.4 83.7 86.6 81.93 83.39 86.51 88.8 87.5 89.3
24/04/2022 09:19:39 78.13 79.51 84.13 85.4 83.7 86.6 80.28 82.34 86.51 88.8 87.5 89.3
24/04/2022 09:19:40 81.44 80.68 84.13 85.4 83.7 86.6 84.73 84.03 86.51 88.8 87.5 89.3
24/04/2022 09:19:41 83.07 82.68 84.12 85.4 83.7 86.6 85.27 85.03 85.73 88.8 87.5 89.3
24/04/2022 09:19:42 81.13 82.72 84.12 85.4 83.7 86.6 83.23 84.84 85.49 88.8 87.5 89.3
24/04/2022 09:19:43 77.63 81.55 83.4 85.4 83.7 86.6 81.22 83.85 85.43 88.8 87.5 89.3
24/04/2022 09:19:44 80.02 80.23 83.4 85.4 83.7 86.6 85.21 84.87 85.43 88.8 87.5 89.3
24/04/2022 09:19:45 80.18 80.34 83.4 85.4 83.7 86.6 83.74 84.63 85.43 88.8 87.5 89.3
24/04/2022 09:19:46 80.09 80.89 83.4 85.4 83.7 86.6 82.1 84.33 85.43 88.8 87.4 89.3
24/04/2022 09:19:47 79.84 80.18 83.4 85.4 83.7 86.6 82.05 82.7 85.43 88.8 87.4 89.3
24/04/2022 09:19:48 82.42 81.92 83.4 85.4 83.7 86.6 85.89 84.86 85.03 88.8 87.4 89.3
24/04/2022 09:19:49 78.9 81.58 83.4 85.4 83.7 86.6 83.66 85.59 85.59 88.8 87.4 89.3
24/04/2022 09:19:50 78.19 80.55 83.4 85.4 83.7 86.6 81.93 83.68 85.59 88.8 87.4 89.3
24/04/2022 09:19:51 79.8 79.81 83.4 85.4 83.7 86.6 83.78 83.92 85.59 88.8 87.4 89.3
24/04/2022 09:19:52 76.87 79.85 82.72 85.4 83.7 86.6 83.42 84.23 85.59 88.8 87.4 89.3
24/04/2022 09:19:53 76.35 78.47 82.72 85.4 83.7 86.6 83.92 84.62 85.59 88.7 87.4 89.3
24/04/2022 09:19:54 76.15 77.62 82.72 85.4 83.7 86.6 79.13 84.49 85.59 88.7 87.4 89.3
24/04/2022 09:19:55 80.94 79.91 82.72 85.4 83.7 86.6 84.24 84.13 85.59 88.7 87.4 89.3
24/04/2022 09:19:56 82.08 81.88 82.72 85.4 83.7 86.6 85.22 85.09 85.59 88.7 87.4 89.3
24/04/2022 09:19:57 82.6 82.72 82.72 85.4 83.7 86.6 83.6 85.21 85.59 88.7 87.4 89.3
24/04/2022 09:19:58 76.69 82.14 82.72 85.4 83.7 86.6 84.37 84.92 85.59 88.7 87.4 89.3
24/04/2022 09:19:59 80.44 80.3 82.72 85.4 83.7 86.6 84.79 85.09 85.59 88.7 87.4 89.3
24/04/2022 09:20:00 80.8 80.92 82.72 85.4 83.7 86.6 83.74 85.12 85.59 88.7 87.4 89.3
24/04/2022 09:20:01 82.65 82.17 82.72 85.4 83.7 86.6 84.2 84.55 85.59 88.7 87.4 89.3
24/04/2022 09:20:02 80.41 81.98 82.72 85.4 83.7 86.6 82.4 84.04 85.59 88.7 87.4 89.3
24/04/2022 09:20:03 82.98 82.59 82.72 85.4 83.7 86.6 85.32 84.91 85.59 88.7 87.4 89.3
24/04/2022 09:20:04 79.39 82.58 82.72 85.4 83.7 86.6 84.5 85.83 85.83 88.7 87.4 89.3
24/04/2022 09:20:05 77.59 80.69 82.72 85.4 83.7 86.6 81.2 84.27 85.83 88.7 87.4 89.3
24/04/2022 09:20:06 78.34 79.06 82.72 85.4 83.7 86.6 80.93 82.63 85.83 88.7 87.4 89.3
24/04/2022 09:20:07 78.19 79.84 82.72 85.4 83.7 86.6 82.99 83.64 85.83 88.7 87.4 89.3
24/04/2022 09:20:08 77.47 78.69 82.72 85.4 83.7 86.6 85.01 84.21 85.83 88.7 87.4 89.3
24/04/2022 09:20:09 77.58 77.96 82.72 85.4 83.7 86.6 81.92 84.52 85.83 88.7 87.4 89.3
24/04/2022 09:20:10 79.63 78.91 82.72 85.4 83.7 86.6 83.68 83.53 85.83 88.7 87.4 89.3
24/04/2022 09:20:11 79.05 79.24 82.72 85.4 83.7 86.6 85.79 85.07 85.83 88.7 87.4 89.3
24/04/2022 09:20:12 83.6 82.47 82.72 85.4 83.7 86.6 86.68 86.35 86.35 88.7 87.4 89.3
24/04/2022 09:20:13 80.95 82.24 82.72 85.4 83.7 86.6 85.64 86.18 86.35 88.7 87.4 89.3
24/04/2022 09:20:14 81.51 82.11 82.72 85.4 83.7 86.6 85.06 86.32 86.35 88.7 87.4 89.3
24/04/2022 09:20:15 82.91 82.68 82.72 85.4 83.7 86.6 85.84 85.95 86.35 88.7 87.4 89.3
24/04/2022 09:20:16 77.22 82.38 82.72 85.4 83.7 86.6 84.63 85.78 86.35 88.7 87.4 89.3
24/04/2022 09:20:17 78.15 79.92 82.72 85.4 83.7 86.6 83.96 84.94 86.35 88.7 87.4 89.3
24/04/2022 09:20:18 77.05 79.19 82.72 85.4 83.7 86.6 83.08 84.59 86.35 88.7 87.4 89.3
24/04/2022 09:20:19 78.2 78.24 82.72 85.4 83.7 86.6 86.18 85.87 86.35 88.7 87.4 89.3
24/04/2022 09:20:20 75.3 78.22 82.72 85.4 83.7 86.6 85.65 86.47 86.47 88.7 87.4 89.3
24/04/2022 09:20:21 79.55 79.15 82.72 85.4 83.7 86.6 85.74 85.93 86.47 88.7 87.4 89.3
24/04/2022 09:20:22 79.74 80.08 82.72 85.4 83.7 86.6 88.51 88.09 88.09 88.7 87.4 89.3
24/04/2022 09:20:23 80.14 80.35 82.72 85.4 83.7 86.6 88.04 88.23 88.23 88.7 87.4 89.3
24/04/2022 09:20:24 78.1 80.37 82.72 85.4 83.6 86.6 85.95 88.12 88.23 88.7 87.4 89.3
24/04/2022 09:20:25 76.71 79.4 82.72 85.3 83.6 86.6 87.17 87.3 88.23 88.7 87.4 89.3
24/04/2022 09:20:26 77.89 78.29 82.72 85.3 83.6 86.6 86.08 87.31 88.23 88.7 87.4 89.3
24/04/2022 09:20:27 74.24 78.27 82.68 85.3 83.6 86.6 83.71 86.71 88.23 88.7 87.4 89.3
24/04/2022 09:20:28 75.5 76.08 82.68 85.3 83.6 86.6 84.12 85.15 88.23 88.7 87.4 89.3
24/04/2022 09:20:29 77.47 77.22 82.68 85.3 83.6 86.6 84.78 85.53 88.23 88.7 87.4 89.3
24/04/2022 09:20:30 77.95 78.43 82.68 85.3 83.6 86.6 85.45 85.31 88.23 88.7 87.4 89.3
24/04/2022 09:20:31 77 78.4 82.68 85.3 83.6 86.6 84.69 85.58 88.23 88.7 87.4 89.3
24/04/2022 09:20:32 78.69 78.12 82.68 85.3 83.6 86.6 85.9 85.55 88.23 88.7 87.4 89.3
24/04/2022 09:20:33 77.16 78.43 82.68 85.3 83.6 86.6 85.24 85.64 88.23 88.7 87.4 89.2
24/04/2022 09:20:34 79.74 79.24 82.68 85.3 83.6 86.6 86.42 86.25 88.23 88.6 87.4 89.2
24/04/2022 09:20:35 76.69 79.28 82.68 85.3 83.6 86.6 87.73 87.55 88.23 88.6 87.4 89.2
24/04/2022 09:20:36 79.87 79.46 82.68 85.3 83.6 86.6 88.64 88.36 88.36 88.6 87.4 89.2
24/04/2022 09:20:37 76.32 79.4 82.68 85.3 83.6 86.6 87.29 88.54 88.54 88.7 87.4 89.2
24/04/2022 09:20:38 79.36 78.8 82.68 85.3 83.6 86.6 85.81 87.41 88.54 88.7 87.4 89.2
24/04/2022 09:20:39 78.71 79.1 82.68 85.3 83.6 86.6 85.92 86.5 88.54 88.7 87.4 89.2
24/04/2022 09:20:40 81.26 81.07 82.68 85.3 83.6 86.6 86.2 86.88 88.54 88.6 87.4 89.2
24/04/2022 09:20:41 78.64 80.41 82.68 85.3 83.6 86.5 84.09 86.18 88.54 88.6 87.4 89.2
24/04/2022 09:20:42 79.14 79.56 82.68 85.3 83.6 86.5 84.8 85.26 88.54 88.6 87.4 89.2
24/04/2022 09:20:43 78.34 79.49 82.68 85.3 83.6 86.5 83.94 84.65 88.54 88.6 87.4 89.2
24/04/2022 09:20:44 78.29 78.81 82.68 85.3 83.5 86.5 85.99 85.65 88.54 88.6 87.4 89.2
24/04/2022 09:20:45 78.53 78.8 82.38 85.3 83.5 86.5 84.09 85.48 88.54 88.6 87.4 89.2
24/04/2022 09:20:46 80.32 80.24 81.07 85.3 83.5 86.5 85.14 85.39 88.54 88.6 87.4 89.2
24/04/2022 09:20:47 82.03 81.69 81.69 85.3 83.5 86.5 86.92 86.46 88.54 88.6 87.4 89.2
24/04/2022 09:20:48 81.49 82.35 82.35 85.3 83.5 86.5 85.78 86.4 88.54 88.6 87.4 89.2
24/04/2022 09:20:49 78.81 81.17 82.35 85.3 83.5 86.5 85.88 86.12 88.54 88.6 87.4 89.2
24/04/2022 09:20:50 82.65 82.05 82.35 85.3 83.5 86.5 87.36 87 88.54 88.6 87.4 89.2
24/04/2022 09:20:51 81.24 81.93 82.35 85.3 83.5 86.5 86.58 87 88.54 88.6 87.4 89.2
24/04/2022 09:20:52 80.85 82.03 82.35 85.3 83.5 86.5 87.3 87.66 88.54 88.6 87.4 89.2
24/04/2022 09:20:53 78.48 80.75 82.35 85.3 83.5 86.5 82.19 86.85 88.54 88.6 87.4 89.2
24/04/2022 09:20:54 79.92 79.91 82.35 85.3 83.5 86.5 85.86 85.69 88.54 88.6 87.4 89.2
24/04/2022 09:20:55 81.85 81.67 82.35 85.3 83.5 86.5 85.54 85.92 88.54 88.6 87.4 89.2
24/04/2022 09:20:56 81.65 81.98 82.35 85.3 83.5 86.4 86.2 86.26 88.54 88.6 87.4 89.2
24/04/2022 09:20:57 79.22 81.79 82.35 85.3 83.5 86.4 84.46 85.79 88.54 88.6 87.4 89.2
24/04/2022 09:20:58 80.03 80.68 82.35 85.3 83.4 86.4 85.52 85.61 88.54 88.6 87.3 89.2
24/04/2022 09:20:59 81.1 81.15 82.35 85.3 83.4 86.4 86.94 86.44 88.54 88.6 87.3 89.2
24/04/2022 09:21:00 81.23 81.79 82.35 85.3 83.4 86.4 85.34 86.3 88.54 88.6 87.3 89.2
24/04/2022 09:21:01 80.87 81.13 82.35 85.3 83.4 86.4 87.15 86.69 88.54 88.6 87.3 89.2
24/04/2022 09:21:02 81.48 81.77 82.35 85.3 83.4 86.4 86.78 87.13 88.54 88.6 87.3 89.2
24/04/2022 09:21:03 79.17 81.1 82.35 85.3 83.4 86.4 85.79 86.56 88.54 88.6 87.3 89.2
24/04/2022 09:21:04 76.87 80.02 82.35 85.3 83.4 86.4 84.25 86.13 88.54 88.6 87.3 89.2
24/04/2022 09:21:05 81.6 81.33 82.35 85.3 83.4 86.4 86.2 86.58 88.54 88.6 87.3 89.2
24/04/2022 09:21:06 80.55 80.83 82.35 85.3 83.4 86.4 87.01 86.88 88.54 88.6 87.3 89.2
24/04/2022 09:21:07 81.01 81.38 82.35 85.3 83.4 86.4 85.79 86.61 87.66 88.6 87.3 89.2
24/04/2022 09:21:08 80.93 81.03 82.35 85.3 83.4 86.4 86.45 86.44 87.66 88.6 87.3 89.2
24/04/2022 09:21:09 81.14 81.17 82.35 85.3 83.4 86.4 86.3 86.75 87.66 88.6 87.2 89.2
24/04/2022 09:21:10 82.52 82.22 82.35 85.3 83.4 86.4 86.59 86.6 87.66 88.6 87.2 89.2
24/04/2022 09:21:11 82.19 82.67 82.67 85.3 83.4 86.4 85.64 86.74 87.66 88.6 87.2 89.1
24/04/2022 09:21:12 79.58 82.09 82.67 85.3 83.4 86.4 84.37 86.03 87.66 88.6 87.2 89.1
24/04/2022 09:21:13 79.76 80.76 82.67 85.3 83.4 86.4 84.93 85.59 87.66 88.6 87.2 89.1
24/04/2022 09:21:14 81.48 81.14 82.67 85.3 83.4 86.4 85.17 85.14 87.66 88.6 87.2 89.1
24/04/2022 09:21:15 79.46 81.14 82.67 85.3 83.4 86.4 86.09 86.11 87.66 88.6 87.2 89.1
24/04/2022 09:21:16 81.85 81.53 82.67 85.3 83.4 86.4 87.39 86.96 87.66 88.6 87.2 89.1
24/04/2022 09:21:17 78.94 81.35 82.67 85.3 83.4 86.4 84.41 86.81 87.66 88.6 87.2 89.1
24/04/2022 09:21:18 78.57 80 82.67 85.3 83.4 86.4 84.16 85.62 87.66 88.6 87.2 89.1
24/04/2022 09:21:19 79.63 79.72 82.67 85.3 83.4 86.4 85.84 85.57 87.66 88.6 87.2 89.1
24/04/2022 09:21:20 82.04 81.95 82.67 85.3 83.4 86.4 87.45 87.22 87.66 88.6 87.2 89.1
24/04/2022 09:21:21 80.63 82.09 82.67 85.3 83.4 86.4 87.22 87.37 87.66 88.6 87.2 89.1
24/04/2022 09:21:22 76.38 81.11 82.67 85.3 83.3 86.4 81.4 87.28 87.37 88.6 87.2 89.1
24/04/2022 09:21:23 80.22 79.86 82.67 85.3 83.4 86.4 82.48 84.31 87.37 88.6 87.2 89.1
24/04/2022 09:21:24 77.87 79.76 82.67 85.3 83.3 86.4 82.98 84.25 87.37 88.6 87.2 89.1
24/04/2022 09:21:25 81.89 81.08 82.67 85.3 83.4 86.4 85.66 85.17 87.37 88.6 87.2 89.1
24/04/2022 09:21:26 80.74 80.95 82.67 85.3 83.4 86.4 84.59 85.36 87.37 88.6 87.2 89.1
24/04/2022 09:21:27 81.44 81.72 82.67 85.3 83.3 86.4 84.19 84.82 87.37 88.6 87.2 89.1
24/04/2022 09:21:28 78.77 81.24 82.67 85.3 83.3 86.4 85.18 85.1 87.37 88.6 87.2 89.1
24/04/2022 09:21:29 78.51 80.51 82.67 85.3 83.3 86.4 84.3 85.74 87.37 88.6 87.2 89.1
24/04/2022 09:21:30 81.72 81.11 82.67 85.3 83.3 86.4 86.78 85.99 87.37 88.6 87.2 89.1
24/04/2022 09:21:31 79.72 81.59 82.67 85.3 83.3 86.4 85.46 86.47 87.37 88.6 87.2 89.1
24/04/2022 09:21:32 81.46 81.08 82.67 85.3 83.3 86.4 84.42 85.64 87.37 88.6 87.2 89.1
24/04/2022 09:21:33 79.78 81.21 82.67 85.3 83.3 86.4 81.44 85.25 87.37 88.6 87.2 89.1
24/04/2022 09:21:34 82.96 82.79 82.79 85.3 83.3 86.4 85.6 85.27 87.37 88.6 87.2 89.1
24/04/2022 09:21:35 79.6 81.6 82.79 85.3 83.3 86.4 83.15 84.62 87.37 88.6 87.2 89.1
24/04/2022 09:21:36 79.36 80.34 82.79 85.3 83.3 86.4 84.35 84.81 87.37 88.6 87.2 89.1
24/04/2022 09:21:37 79.04 79.75 82.79 85.3 83.3 86.4 82.35 83.98 87.37 88.6 87.2 89.1
24/04/2022 09:21:38 80.85 80.56 82.79 85.3 83.3 86.4 86.83 85.94 87.37 88.6 87.2 89.1
24/04/2022 09:21:39 81.54 81.43 82.79 85.3 83.3 86.4 85.23 85.88 87.37 88.6 87.2 89.1
24/04/2022 09:21:40 81.63 81.99 82.79 85.4 83.3 86.4 85.27 85.8 87.37 88.6 87.2 89.1
24/04/2022 09:21:41 79.26 81.33 82.79 85.4 83.3 86.4 84.66 85.34 87.37 88.6 87.2 89.1
24/04/2022 09:21:42 80.6 80.64 82.79 85.4 83.3 86.4 85.84 85.72 87.37 88.6 87.2 89.1
24/04/2022 09:21:43 80.88 81.02 82.79 85.4 83.3 86.4 85.93 85.83 87.37 88.6 87.2 89.1
24/04/2022 09:21:44 79.69 81.41 82.79 85.4 83.3 86.4 85.15 85.85 87.37 88.6 87.2 89.1
24/04/2022 09:21:45 79.47 79.97 82.79 85.4 83.3 86.4 86.5 86.23 87.37 88.6 87.2 89.1
24/04/2022 09:21:46 80.58 80.92 82.79 85.4 83.3 86.4 85 86.41 87.37 88.6 87.2 89.1
24/04/2022 09:21:47 78.74 80.18 82.79 85.4 83.3 86.4 84.53 85.36 87.37 88.6 87.2 89.1
24/04/2022 09:21:48 76.07 78.93 82.79 85.4 83.3 86.4 82.75 84.71 87.37 88.6 87.2 89.1
24/04/2022 09:21:49 78.92 78.85 82.79 85.4 83.3 86.4 83 83.98 87.37 88.6 87.2 89.1
24/04/2022 09:21:50 75.81 78.25 82.79 85.3 83.3 86.4 82.04 83.3 87.37 88.6 87.2 89.1
24/04/2022 09:21:51 76.4 77.34 82.79 85.3 83.3 86.4 80.82 82.77 87.28 88.6 87.1 89.1
24/04/2022 09:21:52 80.95 80.23 82.79 85.3 83.3 86.4 81.92 82.31 86.47 88.6 87.1 89.1
24/04/2022 09:21:53 73.18 79.54 82.79 85.3 83.3 86.4 78.46 81.66 86.47 88.6 87.1 89.1
24/04/2022 09:21:54 73.44 76.51 82.79 85.3 83.2 86.4 77.52 79.69 86.47 88.5 87.1 89.1
24/04/2022 09:21:55 77.94 77.3 82.79 85.3 83.2 86.4 82.02 81.24 86.47 88.5 87.1 89.1
24/04/2022 09:21:56 78.71 78.45 82.79 85.3 83.2 86.4 82.43 82.28 86.47 88.5 87.1 89.1
24/04/2022 09:21:57 79.13 79.47 82.79 85.3 83.2 86.4 82.59 82.97 86.47 88.5 87.1 89.1
24/04/2022 09:21:58 78.36 78.79 82.79 85.3 83.2 86.4 84.09 83.73 86.47 88.5 87.1 89.1
24/04/2022 09:21:59 78.35 78.91 82.79 85.2 83.2 86.4 82.79 83.86 86.47 88.5 87.1 89.1
24/04/2022 09:22:00 76.51 78.57 82.79 85.2 83.2 86.4 80.07 83.14 86.47 88.4 87.1 89.1
24/04/2022 09:22:01 76.04 77.17 82.79 85.1 83.2 86.4 83.23 82.8 86.41 88.4 87.1 89.1
24/04/2022 09:22:02 77.03 77.05 82.79 85 83.2 86.4 80.66 82.62 86.41 88.3 87.1 89.1
24/04/2022 09:22:03 79.7 79.11 82.79 85 83.2 86.4 83.29 82.97 86.41 88.3 87.1 89.1
24/04/2022 09:22:04 76.1 79.1 81.99 85 83.2 86.4 81.83 82.97 86.41 88.3 87.1 89.1
24/04/2022 09:22:05 82.01 81.08 81.99 85 83.2 86.4 85.18 84.64 86.41 88.3 87.1 89.1
24/04/2022 09:22:06 80.17 81.3 81.99 85 83.2 86.4 83.12 84.9 86.41 88.3 87.1 89.1
24/04/2022 09:22:07 77.25 80.36 81.99 84.9 83.2 86.4 82.76 83.62 86.41 88.3 87.1 89.1
24/04/2022 09:22:08 77.02 78.81 81.99 84.9 83.2 86.4 80.34 83.08 86.41 88.3 87.1 89.1
24/04/2022 09:22:09 77.15 77.7 81.99 84.9 83.2 86.4 83.54 83.17 86.41 88.3 87.1 89.1
24/04/2022 09:22:10 76.13 77.54 81.41 84.9 83.2 86.4 82.59 83.97 86.41 88.2 87.1 89.1
24/04/2022 09:22:11 79.53 78.95 81.41 84.9 83.2 86.4 83.41 83.2 86.41 88.2 87.1 89.1
24/04/2022 09:22:12 78.07 79.26 81.41 84.9 83.2 86.4 81.81 83.22 86.41 88.2 87.1 89.1
24/04/2022 09:22:13 80.29 79.92 81.41 84.9 83.2 86.3 84.18 83.78 86.41 88.2 87.1 89.1
24/04/2022 09:22:14 82.79 81.95 81.95 84.8 83.2 86.3 86.23 86 86.41 88.1 87.1 89.1
24/04/2022 09:22:15 75.32 81.78 81.95 84.8 83.2 86.3 80.58 85.05 86.41 88.1 87.1 89.1
24/04/2022 09:22:16 78.9 79.36 81.95 84.8 83.2 86.3 82.16 83.03 86 88.1 87.1 89.1
24/04/2022 09:22:17 78.11 79.19 81.95 84.8 83.2 86.3 83.16 83.13 86 88.1 87.1 89.1
24/04/2022 09:22:18 78.28 79.08 81.95 84.8 83.2 86.3 81.85 83.09 86 88.1 87.1 89.1
24/04/2022 09:22:19 80.32 79.73 81.95 84.8 83.1 86.3 85.63 85.02 86 88.1 87.1 89.1
24/04/2022 09:22:20 78.63 79.67 81.95 84.8 83.1 86.3 82.49 84.28 86 88.1 87.1 89.1
24/04/2022 09:22:21 80.82 80.14 81.95 84.8 83.1 86.3 84.48 84.13 86 88.1 87.1 89.1
24/04/2022 09:22:22 80.07 80.6 81.95 84.8 83.1 86.3 83.27 84.43 86 88.1 87.1 89.1
24/04/2022 09:22:23 79.28 80.03 81.95 84.8 83.1 86.3 82.3 83.48 86 88.1 87.1 89.1
24/04/2022 09:22:24 81.03 80.69 81.95 84.8 83.1 86.3 82.89 83.16 86 88 87.1 89.1
24/04/2022 09:22:25 80.62 81.09 81.95 84.8 83.1 86.3 83.89 83.6 86 88 87.1 89.1
24/04/2022 09:22:26 84.4 83.43 83.43 84.8 83.1 86.3 86.32 85.67 86 88 87.1 89.1
24/04/2022 09:22:27 82.13 83.79 83.79 84.8 83.1 86.3 84.84 85.94 86 88 87 89.1
24/04/2022 09:22:28 78.01 82.37 83.79 84.8 83.1 86.3 81.16 84.95 86 88 87 89.1
24/04/2022 09:22:29 77.7 80.25 83.79 84.8 83.1 86.3 81.6 83.02 86 88 87 89.1
24/04/2022 09:22:30 78.98 79.1 83.79 84.8 83.1 86.3 82.92 82.83 86 88 87 89.1
24/04/2022 09:22:31 79.99 80.07 83.79 84.8 83.1 86.3 86.85 86.11 86.11 88 87 89.1
24/04/2022 09:22:32 82.42 81.82 83.79 84.8 83.1 86.3 87.73 87.37 87.37 88 87 89.1
24/04/2022 09:22:33 80.34 81.76 83.79 84.8 83.1 86.3 83.7 86.98 87.37 88 87 89.1
24/04/2022 09:22:34 80.63 81.04 83.79 84.8 83.1 86.3 83.75 85.32 87.37 88 87 89.1
24/04/2022 09:22:35 80.84 81.16 83.79 84.8 83.1 86.3 84.4 84.56 87.37 87.9 87 89.1
24/04/2022 09:22:36 82.67 82.41 83.79 84.8 83.1 86.3 84.38 84.64 87.37 87.9 87 89.1
24/04/2022 09:22:37 80.54 82.47 83.79 84.8 83.1 86.3 83.78 84.7 87.37 87.9 87 89.1
24/04/2022 09:22:38 77.89 81.24 83.79 84.8 83.1 86.3 81.49 83.97 87.37 87.9 87 89.1
24/04/2022 09:22:39 78.32 79.8 83.79 84.8 83.1 86.3 84.51 84.41 87.37 87.9 87 89.1
24/04/2022 09:22:40 80.7 80.21 83.79 84.8 83.1 86.3 86.16 85.64 87.37 87.9 87 89.1
24/04/2022 09:22:41 80.98 80.88 83.79 84.8 83.1 86.3 84.02 85.4 87.37 87.9 87 89.1
24/04/2022 09:22:42 80.08 81.48 83.79 84.8 83.1 86.3 83.15 84.94 87.37 87.9 87 89.1
24/04/2022 09:22:43 81.67 81.43 83.79 84.8 83.1 86.3 85.31 84.98 87.37 87.9 87 89.1
24/04/2022 09:22:44 82.7 82.41 83.79 84.6 83.1 86.3 85.99 85.83 87.37 87.8 87 89.1
24/04/2022 09:22:45 80.69 82.29 83.79 84.5 83.1 86.3 84.64 85.62 87.37 87.6 87 89.1
24/04/2022 09:22:46 81.03 81.22 83.79 84.5 83.1 86.3 83.63 84.91 87.37 87.6 87 89.1
24/04/2022 09:22:47 81.21 81.41 83.79 84.5 83.1 86.3 85.08 85.21 87.37 87.6 87 89.1
24/04/2022 09:22:48 83.4 83.02 83.79 84.5 83.1 86.3 88.26 87.46 87.46 87.6 87 89.1
24/04/2022 09:22:49 81.11 82.92 83.79 84.5 83.1 86.3 83.91 87.32 87.46 87.6 87 89.1
24/04/2022 09:22:50 81.4 82.05 83.79 84.5 83.1 86.3 84.07 85.6 87.46 87.6 87 89.1
24/04/2022 09:22:51 81.05 82.05 83.79 84.5 83.1 86.3 83.81 84.79 87.46 87.6 87 89.1
24/04/2022 09:22:52 82.07 81.86 83.79 84.5 83.1 86.3 84.66 84.56 87.46 87.5 87 89.1
24/04/2022 09:22:53 82.05 82.57 83.79 84.4 83.1 86.3 84.25 84.8 87.46 87.5 87 89.1
24/04/2022 09:22:54 80.87 81.83 83.79 84.4 83.1 86.3 83.93 84.34 87.46 87.5 87 89.1
24/04/2022 09:22:55 80.75 81.78 83.79 84.4 83.1 86.3 84.57 84.67 87.46 87.4 87 89.1
24/04/2022 09:22:56 81.37 81.49 83.79 84.4 83.1 86.3 87.28 86.49 87.46 87.4 87 89.1
24/04/2022 09:22:57 80.68 81.06 83.02 84.4 83.1 86.3 84.19 86.32 87.46 87.4 87 89.1
24/04/2022 09:22:58 81.1 81.42 83.02 84.4 83.1 86.3 84.27 85.19 87.46 87.4 87 89.1
24/04/2022 09:22:59 81.84 81.59 83.02 84.4 83.1 86.3 84.55 84.84 87.46 87.4 87 89.1
24/04/2022 09:23:00 81.27 81.52 83.02 84.4 83.1 86.3 84.61 84.8 87.46 87.4 87 89.1
24/04/2022 09:23:01 79.59 81.36 83.02 84.4 83.1 86.3 84.15 84.74 87.46 87.4 87 89.1
24/04/2022 09:23:02 80.72 80.87 83.02 84.4 83.1 86.3 84.5 84.76 87.46 87.4 87 89.1
24/04/2022 09:23:03 82.68 82.2 83.02 84.4 83.1 86.3 85.24 85.1 87.46 87.4 87 89.1
24/04/2022 09:23:04 83.33 83.09 83.09 84.4 83.1 86.3 88.23 87.33 87.46 87.4 87 89.1
24/04/2022 09:23:05 83.44 83.3 83.3 84.4 83.1 86.3 86.24 87.24 87.46 87.4 87 89.1
24/04/2022 09:23:06 82.63 83.24 83.3 84.4 83.1 86.3 85.9 86.72 87.46 87.4 87 89.1
24/04/2022 09:23:07 87.08 86.36 86.36 84.4 83.1 86.3 88.26 88.02 88.02 87.4 87 89.1
24/04/2022 09:23:08 80.9 85.95 86.36 84.3 83.1 86.3 84.65 87.62 88.02 87.3 87 89.1
24/04/2022 09:23:09 79.69 83.42 86.36 84.3 83.1 86.3 84.62 85.97 88.02 87.3 87 89.1
24/04/2022 09:23:10 78.66 81.38 86.36 84.2 83.1 86.3 83.04 85.21 88.02 87.2 87 89.1
24/04/2022 09:23:11 80.4 80.47 86.36 83.8 83.1 86.3 84.33 84.44 88.02 87 87 89.1
24/04/2022 09:23:12 79.62 80.53 86.36 83.7 83.1 86.3 87.31 86.41 88.02 86.9 87 89.1
24/04/2022 09:23:13 78.99 79.86 86.36 83.3 83.1 86.3 86.16 86.57 88.02 86.7 87 89.1
24/04/2022 09:23:14 80.25 80.53 86.36 83.2 83.1 86.3 84.37 86.34 88.02 86.6 87 89.1
24/04/2022 09:23:15 79.31 79.72 86.36 83.1 83.1 86.3 83.85 84.96 88.02 86.6 87 89.1
24/04/2022 09:23:16 81.77 81.17 86.36 83 83.1 86.3 84.95 85.02 88.02 86.6 87 89.1
24/04/2022 09:23:17 79.6 81.18 86.36 83 83.1 86.3 84.21 84.95 88.02 86.5 87.1 89.1
24/04/2022 09:23:18 81.09 81.4 86.36 82.9 83.1 86.3 83.71 84.85 88.02 86.5 87.1 89.1
24/04/2022 09:23:19 78.65 80.6 86.36 82.8 83.1 86.3 82.6 83.92 88.02 86.4 87 89.1
24/04/2022 09:23:20 77.98 79.3 86.36 82.8 83.1 86.3 81.87 83.15 88.02 86.4 87 89.1
24/04/2022 09:23:21 76.46 78.85 86.36 82.7 83.1 86.3 82.11 82.97 88.02 86.3 87 89.1
24/04/2022 09:23:22 78.97 78.74 86.36 82.7 83.1 86.3 82.37 82.51 88.02 86.3 87 89.1
24/04/2022 09:23:23 78.4 78.86 86.36 82.7 83.1 86.3 84.02 83.49 88.02 86.3 87 89.1
24/04/2022 09:23:24 82.07 81.52 86.36 82.7 83.1 86.3 83.99 83.98 88.02 86.2 87 89.1
24/04/2022 09:23:25 79.2 81.38 86.36 82.7 83.1 86.3 82.91 83.79 88.02 86.2 87 89.1
24/04/2022 09:23:26 80.62 81.11 86.36 82.6 83.1 86.3 83.19 83.95 88.02 86.2 87 89.1
24/04/2022 09:23:27 76.48 80.11 86.36 82.6 83.1 86.3 79.62 82.87 88.02 86.2 87 89.1
24/04/2022 09:23:28 80 79.57 86.36 82.6 83.1 86.3 82.02 81.78 88.02 86.2 87 89.1
24/04/2022 09:23:29 79.32 79.72 86.36 82.6 83.1 86.3 82.02 82.02 88.02 86.1 87 89.1
24/04/2022 09:23:30 87.04 85.52 86.36 82.5 83.1 86.3 87.27 85.97 88.02 86.1 87 89.1
24/04/2022 09:23:31 87.12 87.01 87.01 82.5 83.1 86.3 87.36 87.25 88.02 86 87 89.1
24/04/2022 09:23:32 81.49 86.25 87.01 82.3 83.1 86.3 87.43 87.29 88.02 85.9 87 89.1
24/04/2022 09:23:33 84.57 85.11 87.01 82.2 83.1 86.3 85.61 87.38 88.02 85.8 87 89.1
24/04/2022 09:23:34 81.66 84.06 87.01 82.1 83.1 86.3 84.86 86.13 88.02 85.8 87 89.1
24/04/2022 09:23:35 81.63 82.89 87.01 82 83.1 86.3 87.66 87.25 88.02 85.7 87 89.1
24/04/2022 09:23:36 82.25 82.38 87.01 82 83.1 86.3 88.88 88.3 88.3 85.7 87 89.1
24/04/2022 09:23:37 81.58 82.57 87.01 82 83.1 86.3 85.51 88.32 88.32 85.7 87 89.1
24/04/2022 09:23:38 81.65 81.78 87.01 81.9 83.1 86.3 84.85 86.47 88.32 85.7 87 89.1
24/04/2022 09:23:39 83.62 83.29 87.01 81.9 83.1 86.3 85.28 85.77 88.32 85.7 87 89.1
24/04/2022 09:23:40 81.83 82.78 87.01 81.9 83.1 86.3 85.04 85.3 88.32 85.6 87 89.1
24/04/2022 09:23:41 82 82.57 87.01 81.9 83.1 86.3 84.39 85.25 88.32 85.6 87 89.1
24/04/2022 09:23:42 80.88 82.34 87.01 81.8 83.1 86.3 83.81 84.88 88.32 85.6 87 89.1
24/04/2022 09:23:43 81.88 81.91 87.01 81.4 83.1 86.3 83.96 84.36 88.32 85.3 87 89.1
24/04/2022 09:23:44 83.66 83.13 87.01 81.3 83.1 86.3 88.18 87.22 88.32 85.3 87 89.1
24/04/2022 09:23:45 81.27 83.16 87.01 81.3 83.1 86.3 86.05 87.49 88.32 85.2 87 89.1
24/04/2022 09:23:46 81.63 82.3 87.01 81.2 83.1 86.3 84.62 86.33 88.32 85.2 87 89.1
24/04/2022 09:23:47 81.4 81.85 87.01 81.1 83.1 86.3 84.12 85.28 88.32 85.1 87 89.1
24/04/2022 09:23:48 83.04 82.95 87.01 81 83.1 86.3 86.25 86.01 88.32 85.1 87 89.1
24/04/2022 09:23:49 81.14 82.97 87.01 81 83.1 86.3 85.23 86.21 88.32 85.1 87 89.1
24/04/2022 09:23:50 80.01 81.79 87.01 81 83.1 86.3 83.17 85.4 88.32 85 87 89.1
24/04/2022 09:23:51 80.36 80.88 87.01 81 83.1 86.3 83.52 84.16 88.32 85 87 89.1
24/04/2022 09:23:52 80.73 80.86 87.01 81 83.1 86.3 86.91 86.28 88.32 85 87 89.1
24/04/2022 09:23:53 82.47 82.19 87.01 80.9 83.1 86.3 86.31 86.93 88.32 85 87 89.1
24/04/2022 09:23:54 80.13 81.65 87.01 80.9 83.1 86.3 85.42 86.03 88.32 84.9 87 89.1
24/04/2022 09:23:55 82.01 81.74 87.01 80.9 83.1 86.3 84.45 85.78 88.32 84.9 87 89.1
24/04/2022 09:23:56 81.11 81.72 87.01 80.8 83.1 86.3 84.65 85.01 88.32 84.9 87 89.1
24/04/2022 09:23:57 81.86 82.15 87.01 80.6 83.1 86.3 84.59 85.14 88.32 84.8 87 89.1
24/04/2022 09:23:58 80.1 81.72 87.01 80.6 83.1 86.3 83.1 84.66 88.32 84.8 87 89.1
24/04/2022 09:23:59 80.74 80.83 87.01 80.6 83.1 86.3 83.58 83.75 88.32 84.7 87 89
24/04/2022 09:24:00 81.87 82.02 87.01 80.6 83.1 86.3 86.9 86.45 88.32 84.7 87 89
24/04/2022 09:24:01 81.44 82.59 86.25 80.5 83.1 86.3 86.82 87.2 88.32 84.7 87 89.1
24/04/2022 09:24:02 83.49 83.14 85.11 80.5 83.1 86.3 85.86 86.42 88.32 84.7 87 89.1
24/04/2022 09:24:03 80.9 83.07 84.06 80.5 83.1 86.3 84.21 86.22 88.32 84.7 87 89
24/04/2022 09:24:04 82.96 82.89 83.29 80.5 83.1 86.3 85.85 85.68 88.32 84.7 87 89
24/04/2022 09:24:05 83.83 83.74 83.74 80.5 83.1 86.3 86.71 86.42 88.32 84.7 87 89
24/04/2022 09:24:06 80.95 83.31 83.74 80.5 83.1 86.3 84.21 86.22 88.32 84.7 87 89
24/04/2022 09:24:07 83.18 83.11 83.74 80.6 83.1 86.3 85.88 85.87 87.49 84.8 87 89
24/04/2022 09:24:08 84.36 84.05 84.05 80.6 83.1 86.3 87.38 87.14 87.49 84.8 87 89
24/04/2022 09:24:09 84.93 84.71 84.71 80.6 83.1 86.3 88.35 87.97 87.97 84.8 87 89
24/04/2022 09:24:10 85.86 85.85 85.85 80.6 83 86.3 90.13 89.92 89.92 84.8 87 89
24/04/2022 09:24:11 82.26 85.39 85.85 80.6 83 86.3 85.5 89.37 89.92 84.8 87 89
24/04/2022 09:24:12 82.69 83.86 85.85 80.6 83 86.3 84.83 87.47 89.92 84.8 87 89
24/04/2022 09:24:13 83 83.25 85.85 80.6 83 86.3 85.7 85.98 89.92 84.8 87 89
24/04/2022 09:24:14 82.21 83.02 85.85 80.6 83 86.3 85.54 85.98 89.92 84.8 87 89
24/04/2022 09:24:15 82.65 82.98 85.85 80.6 83 86.3 85.46 85.96 89.92 84.8 87 89
24/04/2022 09:24:16 84.66 84.07 85.85 80.7 83 86.3 87.58 87.19 89.92 84.9 87 89
24/04/2022 09:24:17 83.68 84.04 85.85 80.7 83 86.3 88.16 87.9 89.92 84.9 87 89
24/04/2022 09:24:18 82.5 83.91 85.85 80.7 83 86.3 85.24 87.77 89.92 84.9 87 89
24/04/2022 09:24:19 79.78 82.78 85.85 80.7 83 86.3 82.47 86.18 89.92 84.9 87 89
24/04/2022 09:24:20 77.3 81.22 85.85 80.7 83 86.2 82.09 84.34 89.92 84.9 87 89
24/04/2022 09:24:21 80.79 80.62 85.85 80.7 83 86.2 84.54 84.34 89.92 84.9 87 89
24/04/2022 09:24:22 80.78 80.8 85.85 80.7 83 86.2 84.92 84.9 89.92 84.9 87 89
24/04/2022 09:24:23 74.11 80.84 85.85 80.7 83 86.2 79.79 84.98 89.92 84.9 87 89
24/04/2022 09:24:24 75.65 77.73 85.85 80.7 83 86.2 78.47 82.26 89.92 84.9 86.9 89
24/04/2022 09:24:25 72.35 76.49 85.85 80.6 83 86.2 77.16 80.26 89.92 84.9 86.9 89
24/04/2022 09:24:26 78.7 78.13 85.85 80.6 83 86.2 80.47 80.39 89.92 84.9 86.9 89
24/04/2022 09:24:27 72.8 77.37 85.85 80.6 83 86.2 77.42 79.74 89.92 84.9 86.9 89
24/04/2022 09:24:28 79.06 78.21 85.85 80.6 83 86.2 82.37 81.68 89.92 84.9 86.9 89
24/04/2022 09:24:29 76.12 78.73 85.85 80.6 83 86.2 81.36 82.61 89.92 84.9 86.9 89
24/04/2022 09:24:30 70.98 76.61 85.85 80.6 83 86.1 76.69 81.05 89.92 84.9 86.9 89
24/04/2022 09:24:31 74.52 74.58 85.85 80.6 83 86.1 78.83 79 89.92 84.9 86.9 89
24/04/2022 09:24:32 72.4 74.62 85.85 80.6 83 86.1 77.4 79.03 89.92 84.9 86.9 89
24/04/2022 09:24:33 76.16 75.68 85.85 80.6 83 86.1 80.31 79.54 89.92 84.9 86.9 89
24/04/2022 09:24:34 77.65 77.81 85.85 80.6 83 86.1 80.62 80.91 89.92 84.9 86.9 89
24/04/2022 09:24:35 74.84 76.32 85.85 80.6 83 86.1 78.75 79.75 89.92 84.9 86.9 89
24/04/2022 09:24:36 75.84 76.17 85.85 80.6 83 86.1 80.12 79.99 89.92 84.9 86.9 89
24/04/2022 09:24:37 74.92 75.97 85.85 80.6 83 86.1 79.99 80.5 89.92 84.9 86.9 89
24/04/2022 09:24:38 75.83 75.77 85.85 80.6 83 86.1 81.43 81.06 89.92 84.9 86.9 88.9
24/04/2022 09:24:39 76.24 76.23 85.85 80.6 83 86.1 81.49 81.51 89.92 84.9 86.9 88.9
24/04/2022 09:24:40 76.05 76.3 85.39 80.6 83 86.1 80.96 81.52 89.37 84.8 86.9 88.9
24/04/2022 09:24:41 73.7 76.17 84.07 80.6 83 86.1 78.55 81.15 87.9 84.8 86.9 88.9
24/04/2022 09:24:42 72.65 74.96 84.07 80.5 83 86.1 78.13 79.72 87.9 84.8 86.9 88.9
24/04/2022 09:24:43 71.82 73.87 84.07 80.5 83 86.1 77.47 78.89 87.9 84.8 86.9 88.9
24/04/2022 09:24:44 72.92 73.1 84.07 80.5 83 86.1 78.21 78.37 87.9 84.8 86.9 88.9
24/04/2022 09:24:45 84.56 83.16 84.07 80.6 83 86.1 87.13 85.93 87.9 84.8 86.9 88.9
24/04/2022 09:24:46 83.51 84.8 84.8 80.6 83 86.1 87.34 88.21 88.21 84.8 86.9 88.9
24/04/2022 09:24:47 79.31 82.75 84.8 80.6 83 86.1 82.8 86.05 88.21 84.8 86.9 88.9
24/04/2022 09:24:48 79.48 81.33 84.8 80.6 83 86.1 82.72 84.55 88.21 84.8 86.9 88.9
24/04/2022 09:24:49 80.25 80.91 84.8 80.6 83 86.1 83.12 83.52 88.21 84.8 86.9 88.9
24/04/2022 09:24:50 81.1 81.37 84.8 80.6 83 86.1 83.83 83.94 88.21 84.8 86.9 88.9
24/04/2022 09:24:51 80.96 81.49 84.8 80.6 83 86.1 82.26 83.81 88.21 84.8 86.9 88.9
24/04/2022 09:24:52 80.84 81.6 84.8 80.6 83 86.1 82.98 83.29 88.21 84.8 86.9 88.9
24/04/2022 09:24:53 78.35 81.12 84.8 80.6 83 86.1 81.77 83.03 88.21 84.8 86.9 88.9
24/04/2022 09:24:54 76.09 79.41 84.8 80.6 83 86.1 80.27 82.22 88.21 84.8 86.8 88.9
24/04/2022 09:24:55 76.15 78.15 84.8 80.6 83 86.1 81.32 81.51 88.21 84.8 86.8 88.9
24/04/2022 09:24:56 76.67 77.34 84.8 80.6 83 86.1 84.68 83.99 88.21 84.8 86.8 88.9
24/04/2022 09:24:57 79.37 78.65 84.8 80.5 83 86 86.6 85.98 88.21 84.8 86.8 88.9
24/04/2022 09:24:58 76.14 78.62 84.8 80.5 83 86 83.91 85.65 88.21 84.8 86.8 88.9
24/04/2022 09:24:59 76.22 77.3 84.8 80.5 83 86 84.94 85.23 88.21 84.8 86.8 88.9
24/04/2022 09:25:00 79.56 78.92 84.8 80.5 83 86 85.02 85.33 88.21 84.8 86.8 88.9
24/04/2022 09:25:01 77.91 79.09 84.8 80.5 83 86 81.41 84.91 88.21 84.8 86.8 88.9
24/04/2022 09:25:02 75.07 77.84 84.8 80.5 83 86 80.44 83.03 88.21 84.8 86.8 88.9
24/04/2022 09:25:03 75.66 76.51 84.8 80.5 82.9 86 80.05 81.67 88.21 84.8 86.8 88.9
24/04/2022 09:25:04 74.31 76.02 84.8 80.5 82.9 86 78.96 80.72 88.21 84.8 86.8 88.9
24/04/2022 09:25:05 70.49 74.84 84.8 80.5 82.9 86 77.34 79.59 88.21 84.8 86.8 88.9
24/04/2022 09:25:06 92.95 91.95 91.95 80.7 83 86 92.06 91.07 91.07 84.9 86.8 88.9
24/04/2022 09:25:07 82.27 91.23 91.95 80.7 83 86 83.46 90.4 91.07 84.9 86.8 88.9
24/04/2022 09:25:08 85.81 87.76 91.95 80.8 83 86 86.27 87.37 91.07 84.9 86.8 88.9
24/04/2022 09:25:09 85.79 87.62 91.95 80.8 83 86 85.62 87.46 91.07 84.9 86.8 88.9
24/04/2022 09:25:10 81.92 85.85 91.95 80.8 83 86 83.17 85.83 91.07 84.9 86.8 88.9
24/04/2022 09:25:11 77.94 83.79 91.95 80.8 83 86 82.25 84.37 91.07 84.9 86.8 88.9
24/04/2022 09:25:12 84.52 84.03 91.95 80.8 83 86 85.03 84.79 91.07 84.9 86.8 88.9
24/04/2022 09:25:13 80.27 83.88 91.95 80.8 83 86 82.84 84.67 91.07 84.9 86.8 88.9
24/04/2022 09:25:14 80.92 81.94 91.95 80.8 83 86 82.94 83.59 91.07 84.9 86.8 88.9
24/04/2022 09:25:15 78.19 81.42 91.95 80.8 83 86 82.33 83.17 91.07 84.8 86.8 88.9
24/04/2022 09:25:16 76.08 79.79 91.95 80.8 83 86 81.07 82.83 91.07 84.8 86.8 88.9
24/04/2022 09:25:17 81.79 81.15 91.95 80.8 83 86 85.96 84.92 91.07 84.8 86.8 88.9
24/04/2022 09:25:18 81.98 81.78 91.95 80.8 83 86 85.78 85.52 91.07 84.9 86.8 88.9
24/04/2022 09:25:19 80.75 81.77 91.95 80.8 83 86 85.53 85.66 91.07 84.8 86.8 88.9
24/04/2022 09:25:20 86.58 85.54 91.95 80.9 83 86 88.23 87.49 91.07 84.9 86.8 88.9
24/04/2022 09:25:21 82.69 85.03 91.95 80.9 83 86 86.73 87.74 91.07 84.9 86.8 88.9
24/04/2022 09:25:22 79.75 83.8 91.95 80.9 83 86 82.38 86.84 91.07 84.8 86.8 88.9
24/04/2022 09:25:23 70.06 81.43 91.95 80.9 83 86 76.73 84.38 91.07 84.8 86.8 88.9
24/04/2022 09:25:24 79.78 79.2 91.95 80.9 83 86 82.59 82.37 91.07 84.8 86.8 88.9
24/04/2022 09:25:25 81.66 80.95 91.95 80.9 83 86 84.07 83.61 91.07 84.8 86.8 88.9
24/04/2022 09:25:26 81.6 81.62 91.95 80.9 83 86 84.26 84.25 91.07 84.8 86.8 88.9
24/04/2022 09:25:27 79.11 81.37 91.95 80.9 83 86 81.95 83.96 91.07 84.8 86.8 88.9
24/04/2022 09:25:28 83.17 82.73 91.95 80.9 83 86 85.35 84.82 91.07 84.8 86.8 88.9
24/04/2022 09:25:29 83.42 83.45 91.95 80.9 83 86 86.49 85.97 91.07 84.8 86.8 88.9
24/04/2022 09:25:30 79.89 83.45 91.95 81 83 86 84.86 86.05 91.07 84.8 86.8 88.9
24/04/2022 09:25:31 77.28 81.58 91.95 81 83 86 82.03 85.27 91.07 84.8 86.8 88.9
24/04/2022 09:25:32 82.33 81.63 91.95 81 83 86 84.83 84.54 91.07 84.8 86.8 88.9
24/04/2022 09:25:33 83.74 83.89 91.95 81 83 86 86.64 86.21 91.07 84.8 86.8 88.9
24/04/2022 09:25:34 77.74 82.28 91.95 81 83 86 84.28 85.57 91.07 84.8 86.8 88.8
24/04/2022 09:25:35 81.69 81.26 91.95 81 83 86 86.07 85.74 91.07 84.8 86.8 88.8
24/04/2022 09:25:36 83.42 82.66 91.23 81 83 86 85.1 85.82 90.4 84.7 86.8 88.8
24/04/2022 09:25:37 80.4 82.91 87.76 81 83 86 83.19 85.3 87.74 84.7 86.8 88.8
24/04/2022 09:25:38 79.76 81.04 87.62 81 83 86 86.48 86.07 87.74 84.7 86.8 88.8
24/04/2022 09:25:39 80.95 80.98 85.85 81 83 86 87.27 87 87.74 84.7 86.8 88.8
24/04/2022 09:25:40 83 82.34 85.54 81 83 86 86.18 86.94 87.74 84.7 86.8 88.8
24/04/2022 09:25:41 79.36 82.1 85.54 81 83 86 83.52 86.19 87.74 84.7 86.8 88.8
24/04/2022 09:25:42 81.96 81.84 85.54 81 83 86 84.19 84.57 87.74 84.7 86.8 88.8
24/04/2022 09:25:43 83.47 83.31 85.54 81.1 83 86 85.76 85.74 87.74 84.7 86.8 88.8
24/04/2022 09:25:44 79.07 83.33 85.54 81.1 83 85.9 84.77 85.76 87.74 84.7 86.8 88.8
24/04/2022 09:25:45 79.76 80.83 85.54 81.1 83 85.9 84.91 85.15 87.74 84.7 86.8 88.8
24/04/2022 09:25:46 81.71 81.51 85.54 81.1 83 85.9 85.09 85.3 87.74 84.7 86.8 88.8
24/04/2022 09:25:47 82.69 82.29 85.54 81.1 83 85.9 85.04 85.2 87.74 84.7 86.8 88.8
24/04/2022 09:25:48 82.2 82.54 85.54 81.1 83 85.9 85.07 85.27 87.74 84.7 86.8 88.8
24/04/2022 09:25:49 77.56 82.12 85.54 81.1 83 85.9 87.36 86.82 87.74 84.7 86.8 88.8
24/04/2022 09:25:50 78.08 79.71 85.03 81.1 83 85.9 82.98 86.54 87.74 84.7 86.8 88.8
24/04/2022 09:25:51 78.78 79.16 83.89 81 83 85.9 84.07 85.15 87 84.7 86.8 88.8
24/04/2022 09:25:52 81.46 80.96 83.89 81 83 85.9 82.77 84.15 87 84.7 86.8 88.8
24/04/2022 09:25:53 72.65 80.52 83.89 81 83 85.9 78.55 83.26 87 84.7 86.7 88.8
24/04/2022 09:25:54 70.17 77.22 83.89 81 83 85.9 77.83 80.96 87 84.7 86.7 88.8
24/04/2022 09:25:55 70.16 74.27 83.89 81 83 85.9 77.82 79.3 87 84.7 86.7 88.8
24/04/2022 09:25:56 74.46 74.09 83.89 81 83 85.9 82.68 82.09 87 84.6 86.7 88.8
24/04/2022 09:25:57 81.01 79.64 83.89 81 83 85.9 84.55 83.65 87 84.6 86.7 88.8
24/04/2022 09:25:58 78.4 79.86 83.89 81 83 85.9 84.52 84.59 87 84.6 86.7 88.8
24/04/2022 09:25:59 80.41 80.2 83.89 81 83 85.9 84.7 85.02 87 84.6 86.7 88.8
24/04/2022 09:26:00 78.07 80.47 83.89 81 83 85.9 81.68 85.01 87 84.6 86.7 88.8
24/04/2022 09:26:01 79.79 79.57 83.89 81 83 85.9 84.19 84.24 87 84.6 86.7 88.8
24/04/2022 09:26:02 79.01 80.02 83.89 81 83 85.9 86.63 85.93 87 84.6 86.7 88.8
24/04/2022 09:26:03 77.31 78.96 83.33 81 82.9 85.9 82.79 85.6 87 84.6 86.7 88.8
24/04/2022 09:26:04 77.7 78.1 83.33 81 82.9 85.9 85.67 85.23 87 84.6 86.7 88.8
24/04/2022 09:26:05 76.25 77.86 83.33 81 82.9 85.9 84.76 85.72 87 84.6 86.7 88.8
24/04/2022 09:26:06 76.78 77.04 83.33 81 82.9 85.9 83.78 84.71 87 84.6 86.7 88.8
24/04/2022 09:26:07 78.92 78.5 83.33 81 82.9 85.9 84.66 84.91 87 84.6 86.7 88.8
24/04/2022 09:26:08 79.28 79.14 83.33 81 82.9 85.9 88.8 87.81 87.81 84.6 86.7 88.8
24/04/2022 09:26:09 79.37 79.71 83.33 80.9 82.9 85.9 87.6 88.09 88.09 84.6 86.7 88.8
24/04/2022 09:26:10 80.38 80.26 83.33 80.9 82.9 85.9 88.03 88.09 88.09 84.6 86.7 88.8
24/04/2022 09:26:11 78.96 80.25 83.33 80.9 82.9 85.9 88.04 88.16 88.16 84.6 86.7 88.8
24/04/2022 09:26:12 79.26 79.57 83.33 80.9 82.9 85.9 88.38 88.49 88.49 84.7 86.7 88.8
24/04/2022 09:26:13 79.16 80.12 83.33 80.9 82.9 85.9 83.84 88.17 88.49 84.6 86.7 88.8
24/04/2022 09:26:14 78.65 79.3 82.54 80.9 82.9 85.9 83.64 85.82 88.49 84.6 86.7 88.8
24/04/2022 09:26:15 77.41 78.77 82.54 80.9 82.9 85.8 84.84 85.22 88.49 84.6 86.7 88.8
24/04/2022 09:26:16 78.51 78.64 82.54 80.9 82.9 85.8 85.72 85.79 88.49 84.6 86.7 88.8
24/04/2022 09:26:17 76.26 78.2 82.54 80.9 82.9 85.8 83.69 85.46 88.49 84.6 86.8 88.8
24/04/2022 09:26:18 80.63 80.24 82.12 80.9 83 85.8 85.05 85.13 88.49 84.6 86.8 88.7
24/04/2022 09:26:19 82.41 81.63 81.63 80.9 83 85.8 85.03 85.47 88.49 84.6 86.8 88.7
24/04/2022 09:26:20 80.15 81.68 81.68 80.9 83 85.8 85.21 85.52 88.49 84.6 86.8 88.7
24/04/2022 09:26:21 80.46 81.5 81.68 80.9 83 85.8 85.11 86.06 88.49 84.6 86.8 88.7
24/04/2022 09:26:22 81.2 81.34 81.68 80.9 83 85.8 84.93 85.3 88.49 84.6 86.8 88.7
24/04/2022 09:26:23 81.55 81.69 81.69 80.9 83 85.8 85.59 85.65 88.49 84.6 86.8 88.7
24/04/2022 09:26:24 82.07 82.47 82.47 80.9 83 85.8 84.32 85.93 88.49 84.6 86.8 88.7
24/04/2022 09:26:25 83.06 82.97 82.97 80.9 83 85.8 85.6 85.65 88.49 84.6 86.8 88.7
24/04/2022 09:26:26 79.53 82.2 82.97 80.9 83 85.8 85.44 85.79 88.49 84.6 86.8 88.7
24/04/2022 09:26:27 81.71 81.64 82.97 80.9 83 85.8 84.09 85.18 88.49 84.6 86.8 88.7
24/04/2022 09:26:28 80.01 81.92 82.97 80.9 83 85.8 84.52 85.14 88.49 84.6 86.8 88.7
24/04/2022 09:26:29 78.93 80.56 82.97 80.9 83 85.8 86.34 85.95 88.49 84.6 86.8 88.7
24/04/2022 09:26:30 80.2 80.4 82.97 80.9 83 85.8 88.06 87.36 88.49 84.6 86.8 88.7
24/04/2022 09:26:31 80.24 80.85 82.97 80.9 83 85.8 85.73 87.19 88.49 84.6 86.8 88.7
24/04/2022 09:26:32 80.92 81.15 82.97 80.9 83 85.8 87.44 87.12 88.49 84.7 86.8 88.7
24/04/2022 09:26:33 80.84 81.15 82.97 80.9 83 85.8 86.32 87.17 88.49 84.7 86.8 88.7
24/04/2022 09:26:34 81.66 81.64 82.97 80.9 83 85.8 85.36 86.61 88.49 84.7 86.8 88.7
24/04/2022 09:26:35 78.48 81.21 82.97 80.9 83 85.8 82.01 85.84 88.49 84.7 86.8 88.7
24/04/2022 09:26:36 80.1 80.28 82.97 80.9 83 85.8 85 84.85 88.49 84.7 86.8 88.7
24/04/2022 09:26:37 78.15 80.12 82.97 80.9 83 85.8 84.24 85.26 88.49 84.7 86.8 88.7
24/04/2022 09:26:38 79.03 79.42 82.97 80.9 83 85.8 84.83 85.09 88.49 84.7 86.8 88.7
24/04/2022 09:26:39 80.04 80.03 82.97 80.9 83 85.8 85.75 85.76 88.49 84.7 86.8 88.7
24/04/2022 09:26:40 83.26 82.52 82.97 80.9 83 85.8 84.76 85.73 88.49 84.7 86.8 88.7
24/04/2022 09:26:41 80.22 82.38 82.97 80.9 83 85.8 85.63 85.96 88.49 84.7 86.8 88.7
24/04/2022 09:26:42 81.76 81.84 82.97 80.9 83 85.7 86.05 86.05 88.17 84.7 86.8 88.7
24/04/2022 09:26:43 81.94 82.05 82.97 80.9 83 85.7 84.36 86.04 87.36 84.7 86.8 88.7
24/04/2022 09:26:44 80.21 82.28 82.97 80.9 83 85.7 86.17 85.96 87.36 84.7 86.8 88.7
24/04/2022 09:26:45 81.78 81.47 82.97 80.9 83 85.7 86.18 86.42 87.36 84.7 86.8 88.7
24/04/2022 09:26:46 82.26 81.99 82.97 81 83 85.7 85.93 86.14 87.36 84.7 86.8 88.7
24/04/2022 09:26:47 81.04 82.18 82.97 81 83 85.7 85.89 86.22 87.36 84.7 86.8 88.7
24/04/2022 09:26:48 79.32 81.39 82.97 81 83 85.7 83.39 86.17 87.36 84.7 86.8 88.7
24/04/2022 09:26:49 81.85 82.19 82.97 81 83 85.7 88.03 87.93 87.93 84.7 86.8 88.7
24/04/2022 09:26:50 81.94 81.88 82.97 81 83 85.7 86.95 87.21 87.93 84.7 86.8 88.7
24/04/2022 09:26:51 82.53 82.62 82.97 81 83 85.7 87.31 87.44 87.93 84.7 86.8 88.7
24/04/2022 09:26:52 80.27 82.32 82.97 81 83 85.7 86.33 87.18 87.93 84.8 86.8 88.7
24/04/2022 09:26:53 86.65 85.88 85.88 81.1 83 85.7 88.45 88.16 88.16 84.8 86.8 88.7
24/04/2022 09:26:54 84.38 86.12 86.12 81.1 83 85.7 86.93 88.27 88.27 84.8 86.8 88.7
24/04/2022 09:26:55 85.18 85.59 86.12 81.1 83 85.7 87.11 87.57 88.27 84.8 86.8 88.7
24/04/2022 09:26:56 78.82 85.06 86.12 81.1 83 85.7 83.02 87.31 88.27 84.8 86.8 88.7
24/04/2022 09:26:57 79.65 82.27 86.12 81.1 83 85.7 84.19 85.07 88.27 84.8 86.8 88.7
24/04/2022 09:26:58 78.85 80.97 86.12 81.1 83 85.7 84.93 85.22 88.27 84.8 86.8 88.7
24/04/2022 09:26:59 80.47 80.59 86.12 81.1 83 85.7 84.42 84.82 88.27 84.8 86.8 88.7
24/04/2022 09:27:00 79.18 80.85 86.12 81.1 83 85.7 85.38 85.3 88.27 84.8 86.8 88.7
24/04/2022 09:27:01 81.01 80.61 86.12 81.1 83 85.7 86.12 85.91 88.27 84.9 86.8 88.7
24/04/2022 09:27:02 80.82 81.25 86.12 81.1 83 85.7 86.49 86.37 88.27 84.9 86.8 88.7
24/04/2022 09:27:03 81.51 81.81 86.12 81.1 83 85.7 86.47 86.61 88.27 84.9 86.8 88.7
24/04/2022 09:27:04 79.43 80.76 86.12 81.2 83 85.7 85.08 86.45 88.27 84.9 86.8 88.7
24/04/2022 09:27:05 79.85 80.11 86.12 81.1 83 85.7 85.61 86.08 88.27 84.9 86.8 88.7
24/04/2022 09:27:06 84.22 83.34 86.12 81.2 83 85.7 87 86.69 88.27 84.9 86.8 88.7
24/04/2022 09:27:07 78.09 82.94 86.12 81.2 83 85.7 84.93 86.55 88.27 84.9 86.8 88.7
24/04/2022 09:27:08 80.66 80.93 86.12 81.2 83 85.7 85.81 86.23 88.27 84.9 86.8 88.7
24/04/2022 09:27:09 82.55 81.96 86.12 81.2 83 85.7 86.03 86.27 88.27 84.9 86.8 88.7
24/04/2022 09:27:10 81.71 82.24 86.12 81.2 83 85.7 85.96 86.05 88.27 84.9 86.8 88.7
24/04/2022 09:27:11 79.77 81.58 86.12 81.2 83 85.7 86.09 86.34 88.27 84.9 86.8 88.7
24/04/2022 09:27:12 80.62 81.01 86.12 81.2 83 85.7 87.89 87.66 88.27 85 86.8 88.7
24/04/2022 09:27:13 82.62 82.31 86.12 81.2 83 85.7 89.37 88.79 88.79 85 86.8 88.7
24/04/2022 09:27:14 81.24 82.63 86.12 81.2 83 85.7 86.13 88.53 88.79 85 86.8 88.7
24/04/2022 09:27:15 80.41 81.51 86.12 81.2 83 85.7 85.15 87.23 88.79 85 86.8 88.7
24/04/2022 09:27:16 82.05 81.85 86.12 81.2 83 85.7 85.83 86.33 88.79 85 86.8 88.7
24/04/2022 09:27:17 82.99 83.27 86.12 81.2 83 85.7 87.05 87.07 88.79 85 86.8 88.7
24/04/2022 09:27:18 79.48 81.95 86.12 81.2 83 85.7 85.66 86.38 88.79 85 86.8 88.7
24/04/2022 09:27:19 81.87 81.51 86.12 81.2 83 85.7 86.98 86.85 88.79 85 86.8 88.7
24/04/2022 09:27:20 83.43 82.93 86.12 81.3 83 85.7 86.33 86.76 88.79 85.1 86.8 88.7
24/04/2022 09:27:21 82.96 83.09 86.12 81.3 83 85.7 86.12 86.74 88.79 85.1 86.8 88.7
24/04/2022 09:27:22 78.92 82.95 86.12 81.3 83 85.7 87.86 87.42 88.79 85.1 86.8 88.7
24/04/2022 09:27:23 80.92 81.32 86.12 81.3 83 85.7 87.59 87.79 88.79 85.1 86.8 88.7
24/04/2022 09:27:24 83.16 82.71 85.59 81.3 83 85.7 88.48 88.31 88.79 85.1 86.8 88.7
24/04/2022 09:27:25 86.85 85.92 85.92 81.3 83 85.7 88 88.29 88.79 85.1 86.8 88.7
24/04/2022 09:27:26 86.1 86.59 86.59 81.3 83 85.7 87.55 88.43 88.79 85.1 86.8 88.7
24/04/2022 09:27:27 85.45 85.98 86.59 81.4 83 85.7 86.92 87.77 88.79 85.2 86.8 88.7
24/04/2022 09:27:28 88.94 88.16 88.16 81.4 83 85.7 89.51 88.96 88.96 85.2 86.8 88.7
24/04/2022 09:27:29 85.28 88.13 88.16 81.5 83 85.7 87.73 89.15 89.15 85.2 86.8 88.7
24/04/2022 09:27:30 81.09 86.23 88.16 81.5 83 85.7 86.18 87.97 89.15 85.2 86.8 88.7
24/04/2022 09:27:31 84.15 84.41 88.16 81.5 83 85.7 86.32 86.88 89.15 85.2 86.8 88.7
24/04/2022 09:27:32 80.08 83.87 88.16 81.5 83 85.7 86.02 86.68 89.15 85.2 86.8 88.7
24/04/2022 09:27:33 81.36 81.84 88.16 81.5 83 85.7 86.68 86.7 89.15 85.2 86.8 88.7
24/04/2022 09:27:34 82.5 82.43 88.16 81.5 83 85.7 88.31 87.81 89.15 85.2 86.8 88.7
24/04/2022 09:27:35 82.51 83.11 88.16 81.5 83 85.7 85.49 87.78 89.15 85.2 86.8 88.7
24/04/2022 09:27:36 79.91 82.22 88.16 81.5 83 85.7 85.46 86.61 89.15 85.2 86.8 88.7
24/04/2022 09:27:37 80.49 80.83 88.16 81.5 83 85.7 86.54 86.68 89.15 85.2 86.8 88.7
24/04/2022 09:27:38 83.67 82.92 88.16 81.5 83 85.7 87.16 86.99 89.15 85.3 86.8 88.7
24/04/2022 09:27:39 78.42 82.68 88.16 81.5 83 85.7 84.7 86.79 89.15 85.3 86.8 88.7
24/04/2022 09:27:40 81.68 81.66 88.16 81.5 82.9 85.7 86.22 86.32 89.15 85.3 86.8 88.7
24/04/2022 09:27:41 83.52 82.88 88.16 81.5 82.9 85.7 86.48 86.58 89.15 85.3 86.8 88.7
24/04/2022 09:27:42 81.58 83.5 88.16 81.5 82.9 85.7 86.26 86.59 89.15 85.3 86.8 88.7
24/04/2022 09:27:43 80.01 81.66 88.16 81.5 82.9 85.7 87.17 86.93 89.15 85.3 86.8 88.7
24/04/2022 09:27:44 81.18 81.51 88.16 81.5 82.9 85.7 86.23 86.91 89.15 85.3 86.8 88.7
24/04/2022 09:27:45 82.48 82.19 88.16 81.5 83 85.7 87.57 87.22 89.15 85.3 86.8 88.7
24/04/2022 09:27:46 81.23 82.25 88.16 81.5 83 85.7 87.15 87.43 89.15 85.3 86.8 88.7
24/04/2022 09:27:47 82.75 82.9 88.16 81.5 83 85.7 86.11 87.46 89.15 85.3 86.8 88.7
24/04/2022 09:27:48 82.62 83.16 88.16 81.5 83 85.7 86.01 86.87 89.15 85.3 86.8 88.7
24/04/2022 09:27:49 83.03 83.26 88.16 81.5 83 85.7 85.94 86.52 89.15 85.3 86.8 88.7
24/04/2022 09:27:50 79.95 82.68 88.16 81.5 83 85.7 85.71 85.98 89.15 85.3 86.8 88.7
24/04/2022 09:27:51 82.61 82.23 88.16 81.5 83 85.7 85.87 86.01 89.15 85.3 86.8 88.7
24/04/2022 09:27:52 82.97 82.68 88.16 81.5 83 85.7 86.23 86.54 89.15 85.3 86.8 88.7
24/04/2022 09:27:53 83.49 83.31 88.16 81.5 83 85.7 86.87 86.73 89.15 85.3 86.8 88.7
24/04/2022 09:27:54 80.97 83.29 88.16 81.5 83 85.7 86.3 86.56 89.15 85.3 86.8 88.7
24/04/2022 09:27:55 79.95 81.87 88.16 81.5 83 85.7 87.65 87.41 89.15 85.4 86.8 88.7
24/04/2022 09:27:56 80.69 80.92 88.16 81.5 83 85.7 89.48 89.04 89.15 85.4 86.8 88.7
24/04/2022 09:27:57 81.11 81.31 88.16 81.5 83 85.7 85.61 88.54 89.15 85.4 86.8 88.7
24/04/2022 09:27:58 79.53 80.92 88.13 81.5 83 85.7 83.38 86.73 89.15 85.4 86.8 88.7
24/04/2022 09:27:59 78.65 80.09 86.23 81.5 83 85.7 85.37 85.4 89.04 85.4 86.8 88.7
24/04/2022 09:28:00 79.84 79.79 84.41 81.5 83 85.7 85.43 85.48 89.04 85.4 86.8 88.7
24/04/2022 09:28:01 79.73 79.82 83.87 81.5 83 85.7 85.23 85.56 89.04 85.4 86.8 88.7
24/04/2022 09:28:02 80.94 80.56 83.5 81.5 83 85.7 85.46 85.85 89.04 85.4 86.8 88.7
24/04/2022 09:28:03 81.65 81.32 83.5 81.5 83 85.7 84.37 85.32 89.04 85.4 86.8 88.7
24/04/2022 09:28:04 81.27 81.67 83.5 81.5 83 85.7 85.73 85.78 89.04 85.4 86.8 88.7
24/04/2022 09:28:05 78.94 81.06 83.5 81.5 83 85.7 85.85 85.97 89.04 85.4 86.8 88.7
24/04/2022 09:28:06 84.27 83.54 83.54 81.5 83 85.7 89.12 88.27 89.04 85.4 86.8 88.7
24/04/2022 09:28:07 80.97 83.41 83.54 81.5 83 85.7 87.52 88.26 89.04 85.4 86.8 88.7
24/04/2022 09:28:08 80.29 81.9 83.54 81.5 83 85.7 83.14 87.83 89.04 85.4 86.8 88.7
24/04/2022 09:28:09 83.03 82.72 83.54 81.5 83 85.7 85.14 85.66 89.04 85.4 86.8 88.7
24/04/2022 09:28:10 80.64 82.44 83.54 81.5 83 85.7 87.32 87.01 89.04 85.4 86.8 88.7
24/04/2022 09:28:11 79.4 81.43 83.54 81.5 83 85.7 85.6 86.62 89.04 85.4 86.8 88.7
24/04/2022 09:28:12 79.7 80.88 83.54 81.5 83 85.7 85.48 86.38 89.04 85.4 86.8 88.7
24/04/2022 09:28:13 79.15 79.73 83.54 81.5 83 85.7 86.04 86.71 89.04 85.4 86.8 88.7
24/04/2022 09:28:14 80.65 80.46 83.54 81.5 83 85.7 84.23 85.59 89.04 85.4 86.8 88.7
24/04/2022 09:28:15 80.88 80.85 83.54 81.5 83 85.7 84.36 84.75 89.04 85.4 86.8 88.7
24/04/2022 09:28:16 78.22 80.89 83.54 81.5 83 85.7 86.04 85.66 89.04 85.4 86.8 88.7
24/04/2022 09:28:17 77.12 79.18 83.54 81.5 83 85.7 84.61 85.85 89.04 85.4 86.8 88.7
24/04/2022 09:28:18 79.05 78.91 83.54 81.5 83 85.7 83.37 84.78 89.04 85.4 86.8 88.7
24/04/2022 09:28:19 77.36 78.65 83.54 81.5 83 85.7 82.3 83.88 89.04 85.4 86.8 88.7
24/04/2022 09:28:20 75.09 77.84 83.54 81.4 83 85.7 79.37 82.89 89.04 85.4 86.8 88.7
24/04/2022 09:28:21 80.86 79.91 83.54 81.5 83 85.7 83.8 83.42 89.04 85.4 86.8 88.7
24/04/2022 09:28:22 81.16 81.15 83.54 81.5 83 85.7 85.35 84.86 89.04 85.4 86.8 88.7
24/04/2022 09:28:23 81.63 82.57 83.54 81.5 83 85.7 84.36 85.45 89.04 85.4 86.8 88.7
24/04/2022 09:28:24 77.67 80.81 83.54 81.5 83 85.7 84.89 84.78 89.04 85.4 86.8 88.7
24/04/2022 09:28:25 78.94 79.2 83.54 81.5 83 85.7 85.54 85.28 89.04 85.4 86.8 88.7
24/04/2022 09:28:26 77 79.19 83.54 81.5 83 85.7 83.52 85.22 88.54 85.4 86.8 88.7
24/04/2022 09:28:27 86.42 84.96 84.96 81.5 83 85.7 91.38 90.25 90.25 85.5 86.8 88.7
24/04/2022 09:28:28 80.79 84.94 84.96 81.5 83 85.7 86.65 89.86 90.25 85.5 86.8 88.7
24/04/2022 09:28:29 86.99 86.22 86.22 81.5 83 85.7 91.05 90.47 90.47 85.5 86.8 88.7
24/04/2022 09:28:30 80.48 85.89 86.22 81.5 83 85.7 84.28 90.15 90.47 85.5 86.8 88.7
24/04/2022 09:28:31 83.59 84.95 86.22 81.5 83 85.7 85.07 87.87 90.47 85.5 86.8 88.7
24/04/2022 09:28:32 79.11 82.93 86.22 81.5 83 85.7 82.45 85.81 90.47 85.5 86.8 88.7
24/04/2022 09:28:33 75.44 80.7 86.22 81.4 83 85.7 78.98 83.84 90.47 85.5 86.8 88.7
24/04/2022 09:28:34 81.08 80.45 86.22 81.4 83 85.7 83.91 83.32 90.47 85.5 86.8 88.7
24/04/2022 09:28:35 76.2 80.16 86.22 81.4 83 85.7 81.02 83.14 90.47 85.5 86.8 88.7
24/04/2022 09:28:36 79.07 79.12 86.22 81.4 83 85.7 82.7 82.58 90.47 85.4 86.8 88.7
24/04/2022 09:28:37 78.33 79.5 86.22 81.4 83 85.7 80.63 82.24 90.47 85.4 86.8 88.7
24/04/2022 09:28:38 73.58 78.33 86.22 81.4 83 85.7 78.78 81.31 90.47 85.4 86.8 88.7
24/04/2022 09:28:39 78.34 77.97 86.22 81.4 83 85.7 82.83 82.28 90.47 85.4 86.8 88.7
24/04/2022 09:28:40 83.31 82.56 86.22 81.4 83 85.7 86.91 85.98 90.47 85.4 86.8 88.7
24/04/2022 09:28:41 82.78 83.28 86.22 81.4 83 85.7 85.93 86.38 90.47 85.4 86.8 88.7
24/04/2022 09:28:42 82.12 82.79 86.22 81.4 83 85.7 85.8 86.06 90.47 85.4 86.8 88.7
24/04/2022 09:28:43 86.05 85.79 86.22 81.4 83 85.7 87.94 88.01 90.47 85.4 86.8 88.7
24/04/2022 09:28:44 76.32 84.93 86.22 81.4 83 85.7 82.26 87.15 90.47 85.4 86.8 88.7
24/04/2022 09:28:45 76.43 81.57 86.22 81.4 83 85.7 81.32 84.72 90.47 85.4 86.8 88.7
24/04/2022 09:28:46 82.65 82.42 86.22 81.4 83 85.7 87.75 86.89 90.47 85.4 86.8 88.7
24/04/2022 09:28:47 80.23 81.17 86.22 81.4 83 85.7 88.33 87.95 90.47 85.4 86.8 88.7
24/04/2022 09:28:48 75.02 80.76 86.22 81.4 83 85.7 83.68 87.6 90.47 85.4 86.8 88.7
24/04/2022 09:28:49 76.34 78.26 86.22 81.4 83 85.6 83 85.67 90.47 85.4 86.8 88.7
24/04/2022 09:28:50 77.61 78.16 86.22 81.4 83 85.6 82.61 84.13 90.47 85.4 86.8 88.7
24/04/2022 09:28:51 76.29 77.29 86.22 81.3 83 85.6 80.94 83.18 90.47 85.4 86.7 88.7
24/04/2022 09:28:52 84.64 83.8 86.22 81.4 83 85.6 86.03 85.71 90.47 85.4 86.7 88.7
24/04/2022 09:28:53 86.78 86.69 86.69 81.4 83 85.6 87.51 87.38 90.47 85.4 86.7 88.7
24/04/2022 09:28:54 82.31 85.22 86.69 81.4 83 85.6 85.99 86.82 90.47 85.4 86.7 88.7
24/04/2022 09:28:55 82.79 83.46 86.69 81.4 83 85.6 86.64 86.55 90.47 85.4 86.8 88.7
24/04/2022 09:28:56 82.03 83.26 86.69 81.4 83 85.6 87.14 86.99 90.47 85.4 86.8 88.7
24/04/2022 09:28:57 81.72 82.59 86.69 81.4 83 85.6 86.13 86.89 90.47 85.4 86.8 88.7
24/04/2022 09:28:58 81.59 81.98 86.69 81.4 83 85.6 85.57 86.43 90.47 85.5 86.8 88.7
24/04/2022 09:28:59 82.27 82.23 86.69 81.4 83 85.6 88.16 87.43 90.15 85.5 86.8 88.6
24/04/2022 09:29:00 82.44 82.51 86.69 81.4 83 85.6 88.52 88.26 88.26 85.5 86.8 88.6
24/04/2022 09:29:01 88.83 88.09 88.09 81.5 83 85.6 93.8 93.1 93.1 85.6 86.8 88.6
24/04/2022 09:29:02 83.66 86.17 88.09 81.5 83 85.6 86.66 91.35 93.1 85.6 86.8 88.6
24/04/2022 09:29:03 84.81 85.39 88.09 81.5 83 85.6 86.98 89.12 93.1 85.6 86.8 88.6
24/04/2022 09:29:04 81.8 85.01 88.09 81.5 83 85.6 87.29 87.99 93.1 85.6 86.8 88.6
24/04/2022 09:29:05 83.05 83.81 88.09 81.5 83 85.6 88.37 88.33 93.1 85.6 86.8 88.6
24/04/2022 09:29:06 84.01 83.79 88.09 81.5 83 85.6 86.76 88.04 93.1 85.6 86.8 88.6
24/04/2022 09:29:07 81.7 83.73 88.09 81.5 83 85.6 85.66 87.34 93.1 85.6 86.8 88.6
24/04/2022 09:29:08 85.69 85 88.09 81.5 83.1 85.6 88.89 88.13 93.1 85.6 86.8 88.6
24/04/2022 09:29:09 80.55 84.61 88.09 81.5 83.1 85.6 85.55 88.01 93.1 85.6 86.8 88.6
24/04/2022 09:29:10 80.68 82.59 88.09 81.5 83.1 85.6 84.48 86.71 93.1 85.6 86.8 88.6
24/04/2022 09:29:11 84.45 83.84 88.09 81.5 83.1 85.6 88.16 87.49 93.1 85.6 86.8 88.6
24/04/2022 09:29:12 83.41 83.68 88.09 81.5 83.1 85.6 88.74 88.51 93.1 85.6 86.8 88.6
24/04/2022 09:29:13 79.39 83.35 88.09 81.5 83.1 85.6 87.84 88.61 93.1 85.6 86.8 88.6
24/04/2022 09:29:14 81.31 81.49 88.09 81.5 83.1 85.6 87.05 87.98 93.1 85.6 86.8 88.6
24/04/2022 09:29:15 80.08 81.53 88.09 81.5 83.1 85.6 86.01 87.7 93.1 85.6 86.8 88.6
24/04/2022 09:29:16 79.29 80.58 88.09 81.4 83.1 85.6 86.05 86.4 93.1 85.6 86.8 88.6
24/04/2022 09:29:17 84.57 83.91 88.09 81.4 83.1 85.6 88.37 88.31 93.1 85.6 86.8 88.6
24/04/2022 09:29:18 86.31 85.66 88.09 81.5 83.1 85.6 89.04 89.19 93.1 85.6 86.8 88.6
24/04/2022 09:29:19 86.65 86.84 88.09 81.5 83.1 85.6 89.19 89.13 93.1 85.6 86.9 88.6
24/04/2022 09:29:20 78.64 85.95 88.09 81.5 83.1 85.6 84.57 88.91 93.1 85.7 86.9 88.6
24/04/2022 09:29:21 80.66 82.86 88.09 81.5 83.1 85.6 87.06 87.18 93.1 85.7 86.9 88.6
24/04/2022 09:29:22 80.93 82.38 88.09 81.5 83.1 85.6 86.94 87.72 93.1 85.7 86.9 88.6
24/04/2022 09:29:23 83.28 83.66 88.09 81.5 83.1 85.6 86.36 86.96 93.1 85.7 86.9 88.6
24/04/2022 09:29:24 86.61 86.05 88.09 81.6 83.1 85.6 89.3 88.75 93.1 85.7 86.9 88.6
24/04/2022 09:29:25 85.12 85.98 88.09 81.6 83.1 85.6 87.64 88.32 93.1 85.7 86.9 88.6
24/04/2022 09:29:26 83.28 84.85 88.09 81.6 83.1 85.6 87.69 87.94 93.1 85.8 86.9 88.6
24/04/2022 09:29:27 85.18 85.34 88.09 81.6 83.1 85.6 88.35 88.46 93.1 85.8 86.9 88.6
24/04/2022 09:29:28 83.02 85.22 88.09 81.7 83.1 85.6 86.18 88.36 93.1 85.8 86.9 88.6
24/04/2022 09:29:29 81.52 83.93 88.09 81.7 83.1 85.6 85.3 87.09 93.1 85.8 86.9 88.6
24/04/2022 09:29:30 83.01 83.03 88.09 81.7 83.1 85.6 90.43 89.73 93.1 85.8 86.9 88.6
24/04/2022 09:29:31 80.05 83.04 86.84 81.7 83.1 85.6 90.2 90.37 91.35 85.9 86.9 88.6
24/04/2022 09:29:32 83.26 82.78 86.84 81.7 83.1 85.5 91.86 91.68 91.68 85.9 86.9 88.6
24/04/2022 09:29:33 82.34 83.2 86.84 81.7 83.1 85.5 89.42 91.35 91.68 86 86.9 88.6
24/04/2022 09:29:34 78.9 82.34 86.84 81.7 83.1 85.5 86.72 90.16 91.68 86 86.9 88.6
24/04/2022 09:29:35 77.87 80.36 86.84 81.7 83.1 85.5 87.07 88.37 91.68 86 86.9 88.6
24/04/2022 09:29:36 78.65 79.04 86.84 81.7 83.1 85.5 86.07 87.72 91.68 86 86.9 88.6
24/04/2022 09:29:37 75.97 78.92 86.84 81.7 83.1 85.5 83.61 86.77 91.68 86 86.9 88.6
24/04/2022 09:29:38 76.74 77.32 86.84 81.7 83.1 85.5 85.67 85.64 91.68 86 86.9 88.6
24/04/2022 09:29:39 75.82 77.14 86.84 81.7 83.1 85.5 85.75 86.04 91.68 86 86.9 88.6
24/04/2022 09:29:40 77.22 77.12 86.84 81.7 83.1 85.5 86.57 86.6 91.68 86 86.9 88.6
24/04/2022 09:29:41 74.53 77.21 86.84 81.7 83.1 85.5 87.73 87.71 91.68 86 86.9 88.6
24/04/2022 09:29:42 77.29 77.27 86.84 81.7 83.1 85.5 84.96 87.12 91.68 86.1 86.9 88.6
24/04/2022 09:29:43 78.23 78.24 86.84 81.7 83.1 85.5 87.45 87.56 91.68 86.1 86.9 88.6
24/04/2022 09:29:44 76.7 77.6 86.84 81.7 83.1 85.5 87.18 87.34 91.68 86.1 86.9 88.6
24/04/2022 09:29:45 78.66 78.46 86.84 81.7 83.1 85.5 86.15 87.71 91.68 86.1 86.9 88.6
24/04/2022 09:29:46 75.83 77.94 86.84 81.7 83.1 85.5 84.77 86.24 91.68 86.1 86.9 88.6
24/04/2022 09:29:47 79.13 78.71 86.84 81.7 83.1 85.5 86.16 85.98 91.68 86.1 86.9 88.6
24/04/2022 09:29:48 84.8 84.08 86.84 81.7 83.1 85.5 88.25 87.89 91.68 86.1 86.9 88.6
24/04/2022 09:29:49 86.44 85.75 86.05 81.8 83.1 85.5 88.32 88.48 91.68 86.1 86.9 88.6
24/04/2022 09:29:50 83.15 86.27 86.27 81.8 83.1 85.5 86.67 88.35 91.68 86.1 86.9 88.6
24/04/2022 09:29:51 80.08 83.85 86.27 81.8 83.1 85.5 85.87 87.26 91.68 86.1 86.9 88.6
24/04/2022 09:29:52 79.77 81.92 86.27 81.8 83.1 85.5 86.75 86.88 91.68 86.1 86.9 88.6
24/04/2022 09:29:53 81.2 81.56 86.27 81.8 83.1 85.5 87.77 87.59 91.68 86.2 86.9 88.6
24/04/2022 09:29:54 79.39 80.75 86.27 81.8 83.1 85.5 86.86 87.83 91.68 86.2 86.9 88.6
24/04/2022 09:29:55 79.43 80.04 86.27 81.8 83.1 85.5 89.36 88.83 91.68 86.2 86.9 88.6
24/04/2022 09:29:56 79.92 80.29 86.27 81.8 83.1 85.5 90.68 90.36 91.68 86.2 86.9 88.6
24/04/2022 09:29:57 80.28 80.49 86.27 81.8 83.1 85.5 87.26 90.13 91.68 86.2 86.9 88.6
24/04/2022 09:29:58 80.11 80.55 86.27 81.8 83.1 85.5 87.53 88.64 91.68 86.2 86.9 88.6
24/04/2022 09:29:59 81.44 81.59 86.27 81.8 83.1 85.5 87.36 88.13 91.68 86.2 86.9 88.6
24/04/2022 09:30:00 84.17 83.97 86.27 81.8 83.1 85.5 87.92 87.91 91.68 86.3 86.9 88.6
24/04/2022 09:30:01 86.72 86.22 86.27 81.9 83.1 85.5 89.48 89.19 91.68 86.3 86.9 88.6
24/04/2022 09:30:02 83.32 85.31 86.27 81.9 83.1 85.5 86.69 88.69 91.35 86.3 86.9 88.6
24/04/2022 09:30:03 82.04 84.23 86.27 81.9 83.1 85.5 85.83 87.67 90.36 86.3 86.9 88.6
24/04/2022 09:30:04 82.82 83.33 86.27 81.9 83.1 85.5 88.02 87.62 90.36 86.3 86.9 88.6
24/04/2022 09:30:05 82.26 83.42 86.27 81.9 83.1 85.5 85.69 87.66 90.36 86.3 86.9 88.6
24/04/2022 09:30:06 85.41 84.75 86.27 81.8 83.1 85.5 87.68 87.44 90.36 86.3 86.9 88.6
24/04/2022 09:30:07 84.04 84.73 86.27 81.8 83.1 85.5 87.51 87.84 90.36 86.3 86.9 88.6
24/04/2022 09:30:08 83.23 84.4 86.27 81.8 83.1 85.5 89.78 89.37 90.36 86.3 86.9 88.6
24/04/2022 09:30:09 82.83 84.1 86.27 81.7 83.1 85.5 88.72 89.43 90.36 86.3 86.9 88.6
24/04/2022 09:30:10 77.09 82.76 86.27 81.7 83.1 85.5 86.14 88.62 90.36 86.4 86.9 88.6
24/04/2022 09:30:11 86 85.68 86.27 81.8 83.1 85.5 88.34 88.49 90.36 86.4 86.9 88.6
24/04/2022 09:30:12 85.42 85.93 86.27 81.8 83.1 85.5 88.28 88.53 90.36 86.4 86.9 88.6
24/04/2022 09:30:13 84.49 85.57 86.27 81.8 83.1 85.5 87.69 88.44 90.36 86.4 86.9 88.6
24/04/2022 09:30:14 82.51 85.39 86.27 81.8 83.1 85.5 85.99 88.21 90.36 86.4 86.9 88.6
24/04/2022 09:30:15 84.14 84.35 86.27 81.8 83.1 85.5 87.26 87.38 90.36 86.4 86.9 88.6
24/04/2022 09:30:16 81.8 84.18 86.27 81.8 83.1 85.5 86.32 87.3 90.36 86.4 86.9 88.6
24/04/2022 09:30:17 81.62 82.86 86.27 81.8 83.1 85.5 86.52 87.28 90.36 86.4 86.9 88.6
24/04/2022 09:30:18 80.81 82.33 86.27 81.8 83.1 85.5 85.38 86.54 90.36 86.4 86.9 88.6
24/04/2022 09:30:19 80.81 81.25 86.27 81.8 83.1 85.5 85.81 86.01 90.36 86.4 86.9 88.6
24/04/2022 09:30:20 82.24 82.26 86.22 81.8 83.1 85.5 88.2 87.57 90.36 86.4 86.9 88.6
24/04/2022 09:30:21 79.36 81.66 86.22 81.8 83.1 85.5 88.13 88.07 90.36 86.4 86.9 88.6
24/04/2022 09:30:22 82.43 81.88 86.22 81.8 83.1 85.5 88.03 88.49 90.36 86.4 86.9 88.6
24/04/2022 09:30:23 78.99 81.89 86.22 81.8 83.1 85.5 86.42 87.78 90.36 86.5 86.9 88.6
24/04/2022 09:30:24 82.75 82.43 86.22 81.8 83.1 85.5 86.75 87.06 90.36 86.5 86.9 88.6
24/04/2022 09:30:25 81.16 81.82 86.22 81.8 83.1 85.5 87.72 87.54 90.36 86.5 86.9 88.6
24/04/2022 09:30:26 86.28 85.27 86.22 81.8 83.1 85.5 89.34 88.85 90.13 86.5 86.9 88.6
24/04/2022 09:30:27 86.76 86.45 86.45 81.9 83.1 85.5 89.15 89.28 89.43 86.5 86.9 88.6
24/04/2022 09:30:28 82.98 85.98 86.45 81.9 83.1 85.5 87.43 89.12 89.43 86.5 86.9 88.6
24/04/2022 09:30:29 86.88 87.41 87.41 81.9 83.2 85.5 88.6 89.49 89.49 86.5 86.9 88.6
24/04/2022 09:30:30 87.91 87.45 87.45 81.9 83.2 85.5 88.66 88.72 89.49 86.5 87 88.6
24/04/2022 09:30:31 84.28 87.19 87.45 82 83.2 85.5 86.52 88.43 89.49 86.6 87 88.6
24/04/2022 09:30:32 82.9 85.47 87.45 82 83.2 85.5 84.62 87.11 89.49 86.6 87 88.6
24/04/2022 09:30:33 81.47 83.67 87.45 81.9 83.2 85.5 83.03 85.51 89.49 86.5 86.9 88.6
24/04/2022 09:30:34 79.39 82.67 87.45 81.9 83.2 85.5 83.38 84.72 89.49 86.5 86.9 88.6
24/04/2022 09:30:35 80.21 81.54 87.45 81.9 83.2 85.5 82.9 83.7 89.49 86.5 86.9 88.6
24/04/2022 09:30:36 81.78 81.57 87.45 81.9 83.2 85.5 84.32 84.16 89.49 86.5 86.9 88.6
24/04/2022 09:30:37 77.85 81.12 87.45 81.9 83.2 85.5 82.16 83.91 89.49 86.5 86.9 88.6
24/04/2022 09:30:38 87.97 87.37 87.45 82 83.2 85.5 89.18 88.64 89.49 86.5 86.9 88.6
24/04/2022 09:30:39 89.2 89.36 89.36 82 83.2 85.5 91.93 90.91 90.91 86.6 87 88.6
24/04/2022 09:30:40 83.28 88.38 89.36 82 83.2 85.5 90.29 90.97 90.97 86.6 87 88.6
24/04/2022 09:30:41 80.52 85.66 89.36 82 83.2 85.5 87.48 90.49 90.97 86.6 87 88.6
24/04/2022 09:30:42 81.67 83.11 89.36 82 83.2 85.5 87.55 88.81 90.97 86.6 87 88.6
24/04/2022 09:30:43 79.79 82.31 89.36 82 83.2 85.5 87.16 88.11 90.97 86.6 87 88.6
24/04/2022 09:30:44 82.61 82.16 89.36 82 83.2 85.5 87.17 87.93 90.97 86.6 87 88.6
24/04/2022 09:30:45 82.26 82.7 89.36 82.1 83.2 85.5 87.35 87.65 90.97 86.6 87 88.6
24/04/2022 09:30:46 80.67 82.32 89.36 82.1 83.2 85.5 84.55 87.08 90.97 86.6 87 88.6
24/04/2022 09:30:47 84.42 83.64 89.36 82.1 83.2 85.5 87.36 86.81 90.97 86.6 87 88.6
24/04/2022 09:30:48 82.71 83.31 89.36 82.1 83.2 85.5 87.48 87.57 90.97 86.7 87 88.6
24/04/2022 09:30:49 82.4 82.96 89.36 82.1 83.2 85.5 85.78 87.12 90.97 86.6 87 88.6
24/04/2022 09:30:50 80.54 82.58 89.36 82.1 83.2 85.5 86.07 86.35 90.97 86.7 87 88.6
24/04/2022 09:30:51 84.37 84.03 89.36 82.1 83.2 85.5 88.77 88.08 90.97 86.7 87 88.6
24/04/2022 09:30:52 81.08 83.1 89.36 82.1 83.2 85.5 87.32 87.86 90.97 86.7 87 88.6
24/04/2022 09:30:53 79.59 82 89.36 82.1 83.2 85.4 87.44 88.04 90.97 86.7 87 88.6
24/04/2022 09:30:54 78.77 80.69 89.36 82.1 83.2 85.4 84.53 87.36 90.97 86.7 87 88.6
24/04/2022 09:30:55 80.66 80.53 89.36 82.1 83.2 85.4 86 86.25 90.97 86.7 87 88.6
24/04/2022 09:30:56 82.52 82.3 89.36 82.1 83.2 85.4 86.58 86.66 90.97 86.7 87 88.6
24/04/2022 09:30:57 83.27 82.72 89.36 82.1 83.2 85.4 88.11 87.55 90.97 86.7 87 88.5
24/04/2022 09:30:58 85.22 84.57 89.36 82.2 83.2 85.4 89.65 89.14 90.97 86.8 87 88.5
24/04/2022 09:30:59 86.48 86.06 89.36 82.2 83.2 85.4 89.42 89.32 90.97 86.8 87 88.5
24/04/2022 09:31:00 81.99 86.05 89.36 82.2 83.2 85.4 86.93 89.34 90.97 86.8 87 88.5
24/04/2022 09:31:01 80.73 83.82 89.36 82.2 83.2 85.4 87.18 87.94 90.97 86.8 87 88.5
24/04/2022 09:31:02 80.32 82.29 89.36 82.2 83.2 85.4 84.92 87.63 90.97 86.8 87 88.5
24/04/2022 09:31:03 80.33 81.43 89.36 82.2 83.2 85.4 85.12 86.23 90.97 86.8 87 88.5
24/04/2022 09:31:04 77.46 80.29 89.36 82.2 83.2 85.4 82.95 85.4 90.97 86.8 87 88.5
24/04/2022 09:31:05 78.85 79.27 89.36 82.2 83.2 85.4 81.88 83.99 90.97 86.8 87 88.5
24/04/2022 09:31:06 81.56 81.19 89.36 82.2 83.2 85.4 84.87 84.55 90.97 86.8 87 88.5
24/04/2022 09:31:07 83.77 83.79 89.36 82.2 83.2 85.4 86.66 86.68 90.97 86.8 87 88.5
24/04/2022 09:31:08 77.27 82.53 89.36 82.2 83.2 85.4 81.07 85.57 90.97 86.8 87 88.5
24/04/2022 09:31:09 76.34 79.93 88.38 82.2 83.2 85.4 82.93 83.44 90.97 86.8 87 88.5
24/04/2022 09:31:10 83.73 82.45 86.06 82.2 83.2 85.4 86.5 85.57 90.49 86.8 87 88.5
24/04/2022 09:31:11 81.24 82.37 86.06 82.2 83.2 85.4 84.92 85.64 89.34 86.7 87 88.5
24/04/2022 09:31:12 79.56 81.75 86.06 82.2 83.2 85.4 83.53 85.08 89.34 86.7 87 88.5
24/04/2022 09:31:13 79.81 81 86.06 82.2 83.2 85.4 84.92 84.8 89.34 86.7 87 88.5
24/04/2022 09:31:14 71.85 79.84 86.06 82.2 83.2 85.4 82.47 84.69 89.34 86.7 87 88.5
24/04/2022 09:31:15 80.26 80.01 86.06 82.2 83.2 85.4 84.62 84.63 89.34 86.7 87 88.5
24/04/2022 09:31:16 79.74 80.39 86.06 82.2 83.2 85.4 83.96 84.72 89.34 86.7 87 88.5
24/04/2022 09:31:17 76.98 79.66 86.06 82.2 83.2 85.4 82.26 84.19 89.34 86.7 87 88.5
24/04/2022 09:31:18 78.15 78.25 86.06 82.2 83.2 85.4 82.91 83.16 89.34 86.7 87 88.5
24/04/2022 09:31:19 77.82 78.17 86.06 82.2 83.2 85.4 83.52 83.43 89.34 86.7 87 88.5
24/04/2022 09:31:20 76.33 77.92 86.06 82.2 83.2 85.4 82.53 83.27 89.34 86.7 86.9 88.5
24/04/2022 09:31:21 76.73 77.17 86.06 82.2 83.2 85.4 82.77 83.03 89.34 86.7 86.9 88.5
24/04/2022 09:31:22 82.68 81.24 86.06 82.2 83.2 85.4 86.54 85.54 89.34 86.7 87 88.5
24/04/2022 09:31:23 78.1 81.37 86.06 82.2 83.2 85.4 84.84 85.74 89.34 86.7 87 88.5
24/04/2022 09:31:24 82.73 82.39 86.06 82.2 83.2 85.4 87.09 86.57 89.34 86.7 87 88.5
24/04/2022 09:31:25 83.51 83.24 86.06 82.2 83.2 85.4 88.34 87.83 89.34 86.7 87 88.5
24/04/2022 09:31:26 82.53 83.53 86.06 82.2 83.2 85.4 87.22 87.85 89.34 86.7 87 88.5
24/04/2022 09:31:27 81.55 82.64 86.06 82.2 83.2 85.4 86.92 87.43 89.34 86.7 87 88.5
24/04/2022 09:31:28 83.33 83.2 86.06 82.2 83.2 85.4 88.94 88.37 89.34 86.8 87 88.5
24/04/2022 09:31:29 77.44 82.6 86.05 82.2 83.2 85.4 86.28 88.28 89.34 86.8 87 88.5
24/04/2022 09:31:30 80.88 81.79 83.82 82.2 83.2 85.4 85.61 87.71 88.37 86.7 87 88.5
24/04/2022 09:31:31 79.27 80.2 83.79 82.2 83.2 85.4 82.14 85.74 88.37 86.7 87 88.5
24/04/2022 09:31:32 76.93 79.45 83.79 82.2 83.2 85.4 79.9 83.72 88.37 86.7 87 88.5
24/04/2022 09:31:33 77.16 77.93 83.79 82.2 83.2 85.4 81.17 81.79 88.37 86.7 87 88.5
24/04/2022 09:31:34 79.34 79.14 83.79 82.2 83.2 85.4 82.45 82.46 88.37 86.7 87 88.5
24/04/2022 09:31:35 81.52 81.11 83.79 82.2 83.2 85.4 83.63 83.62 88.37 86.7 87 88.5
24/04/2022 09:31:36 75.95 80.47 83.79 82.2 83.2 85.4 82.31 82.94 88.37 86.7 87 88.5
24/04/2022 09:31:37 78.66 79.25 83.53 82.2 83.2 85.4 82.28 83.12 88.37 86.7 87 88.5
24/04/2022 09:31:38 76.4 78.15 83.53 82.2 83.2 85.4 84.39 84.43 88.37 86.7 87 88.5
24/04/2022 09:31:39 79.34 79.04 83.53 82.2 83.2 85.4 86.2 85.68 88.37 86.7 87 88.5
24/04/2022 09:31:40 79.21 79.39 83.53 82.2 83.2 85.4 84.02 85.65 88.37 86.7 87 88.5
24/04/2022 09:31:41 81.18 80.82 83.53 82.2 83.2 85.4 86.52 85.93 88.37 86.7 87 88.5
24/04/2022 09:31:42 83.1 82.56 83.53 82.2 83.2 85.4 86.61 86.46 88.37 86.7 87 88.5
24/04/2022 09:31:43 78.99 82.72 83.53 82.2 83.2 85.4 86.93 87.2 88.37 86.7 87 88.5
24/04/2022 09:31:44 81.1 81.12 83.53 82.2 83.2 85.4 89.71 88.94 88.94 86.7 87 88.5
24/04/2022 09:31:45 82 81.91 83.53 82.2 83.2 85.3 89.32 89.32 89.32 86.7 87 88.5
24/04/2022 09:31:46 82.46 82.52 83.53 82.2 83.3 85.3 85.27 89.21 89.32 86.7 87 88.5
24/04/2022 09:31:47 80.5 82.18 83.53 82.2 83.3 85.3 85.57 87.09 89.32 86.7 87 88.5
24/04/2022 09:31:48 80.93 81.6 83.53 82.2 83.3 85.3 85.33 86.31 89.32 86.7 87 88.5
24/04/2022 09:31:49 82.41 82.45 83.53 82.2 83.3 85.3 85.74 86.21 89.32 86.7 87 88.5
24/04/2022 09:31:50 80.1 81.85 83.53 82.2 83.3 85.3 86.26 86.22 89.32 86.7 87 88.5
24/04/2022 09:31:51 81.63 81.47 83.53 82.2 83.3 85.3 91.02 90.23 90.23 86.8 87 88.5
24/04/2022 09:31:52 80.53 81.47 83.53 82.2 83.3 85.3 86.58 89.95 90.23 86.8 87 88.5
24/04/2022 09:31:53 78.04 80.75 83.53 82.2 83.2 85.3 84.99 87.98 90.23 86.7 87 88.5
24/04/2022 09:31:54 78.52 79.7 83.53 82.2 83.2 85.3 86.27 86.99 90.23 86.7 87 88.5
24/04/2022 09:31:55 78.93 79.04 83.53 82.1 83.2 85.3 85.13 86.19 90.23 86.7 87 88.5
24/04/2022 09:31:56 82.31 81.64 83.2 82.1 83.2 85.3 86.79 86.59 90.23 86.7 87 88.5
24/04/2022 09:31:57 82.44 82.02 83.2 82.1 83.2 85.3 87.78 87.6 90.23 86.8 87 88.4
24/04/2022 09:31:58 83.3 83.21 83.21 82.2 83.2 85.3 87.03 87.36 90.23 86.8 86.9 88.4
24/04/2022 09:31:59 83.7 83.9 83.9 82.2 83.2 85.3 87.49 87.77 90.23 86.8 86.9 88.4
24/04/2022 09:32:00 83.13 84.27 84.27 82.2 83.2 85.2 87.21 87.88 90.23 86.8 86.9 88.4
24/04/2022 09:32:01 85.56 85.09 85.09 82.2 83.1 85.2 88.84 88.55 90.23 86.8 86.9 88.4
24/04/2022 09:32:02 79.28 84.62 85.09 82.2 83.1 85.2 85.81 88.41 90.23 86.8 86.9 88.4
24/04/2022 09:32:03 83.15 83.13 85.09 82.2 83.1 85.2 86.65 86.98 90.23 86.8 86.9 88.4
24/04/2022 09:32:04 84.3 84.46 85.09 82.2 83.1 85.2 87.74 87.68 90.23 86.8 86.9 88.4
24/04/2022 09:32:05 81.25 83.53 85.09 82.2 83.1 85.2 86.38 87.33 90.23 86.8 86.9 88.4
24/04/2022 09:32:06 84.54 83.97 85.09 82.2 83.1 85.2 87.74 87.46 90.23 86.8 86.9 88.4
24/04/2022 09:32:07 84.84 84.65 85.09 82.2 83.1 85.2 87.21 87.62 90.23 86.8 86.9 88.4
24/04/2022 09:32:08 81.68 84.32 85.09 82.2 83.1 85.1 85.54 87.15 90.23 86.8 86.9 88.4
24/04/2022 09:32:09 81.63 83.02 85.09 82.2 83.1 85.1 85.82 86.28 90.23 86.8 86.9 88.4
24/04/2022 09:32:10 83.42 83.39 85.09 82.2 83.1 85.1 87.68 87.25 90.23 86.8 86.9 88.4
24/04/2022 09:32:11 86.5 85.62 85.62 82.3 83.1 85.1 89.25 88.63 90.23 86.8 86.9 88.4
24/04/2022 09:32:12 83.03 85.32 85.62 82.3 83.1 85.1 88.25 88.59 90.23 86.8 86.9 88.4
24/04/2022 09:32:13 84.4 84.43 85.62 82.3 83.1 85.1 87.43 88.27 90.23 86.8 86.9 88.3
24/04/2022 09:32:14 82.36 84.48 85.62 82.3 83.1 85.1 88.58 88.51 90.23 86.8 86.8 88.3
24/04/2022 09:32:15 81.89 83.11 85.62 82.3 83.1 85.1 85.92 88.41 90.23 86.8 86.8 88.3
24/04/2022 09:32:16 82.89 83.13 85.62 82.3 83.1 85.1 87.67 87.92 90.23 86.8 86.8 88.3
24/04/2022 09:32:17 78.72 82.89 85.62 82.3 83.1 85 85.23 87.29 90.23 86.8 86.8 88.3
24/04/2022 09:32:18 81.03 81.34 85.62 82.3 83.1 85 84.56 86.25 90.23 86.8 86.8 88.3
24/04/2022 09:32:19 83.87 82.88 85.62 82.3 83.1 85 86.99 86.46 90.23 86.8 86.8 88.3
24/04/2022 09:32:20 80.36 83.09 85.62 82.3 83.1 85 85.14 86.39 90.23 86.8 86.8 88.3
24/04/2022 09:32:21 79.25 81.27 85.62 82.3 83.1 85 84.96 85.96 89.95 86.8 86.8 88.3
24/04/2022 09:32:22 81.03 81.09 85.62 82.3 83.1 85 86.27 86 88.63 86.8 86.8 88.3
24/04/2022 09:32:23 84.36 83.33 85.62 82.3 83.1 85 88.4 87.66 88.63 86.8 86.8 88.3
24/04/2022 09:32:24 80.46 83.18 85.62 82.3 83.1 85 85.69 87.73 88.63 86.8 86.8 88.3
24/04/2022 09:32:25 84.84 84.15 85.62 82.3 83.1 85 88.29 87.9 88.63 86.8 86.8 88.3
24/04/2022 09:32:26 86.31 86.28 86.28 82.3 83.1 85 89.86 89.85 89.85 86.8 86.8 88.3
24/04/2022 09:32:27 83.54 86.23 86.28 82.3 83.1 85 88.47 89.75 89.85 86.8 86.8 88.3
24/04/2022 09:32:28 76.51 84.46 86.28 82.2 83.1 85 83.19 89.09 89.85 86.8 86.8 88.3
24/04/2022 09:32:29 78.41 81.23 86.28 82.2 83.1 85 85.34 86.43 89.85 86.8 86.8 88.3
24/04/2022 09:32:30 81.13 80.74 86.28 82.2 83.1 85 85.18 86.1 89.85 86.8 86.8 88.3
24/04/2022 09:32:31 85.67 84.85 86.28 82.2 83.1 85 88.5 87.9 89.85 86.8 86.8 88.3
24/04/2022 09:32:32 82.63 83.95 86.28 82.2 83.1 85 85.76 87.25 89.85 86.8 86.8 88.3
24/04/2022 09:32:33 84.31 84.83 86.28 82.2 83.1 85 87.95 88.17 89.85 86.8 86.8 88.3
24/04/2022 09:32:34 83.47 84 86.28 82.2 83.1 85 89.27 89.11 89.85 86.8 86.8 88.3
24/04/2022 09:32:35 78.91 84.19 86.28 82.2 83.1 85 86.13 89.09 89.85 86.8 86.8 88.3
24/04/2022 09:32:36 82.17 82.34 86.28 82.2 83.1 85 88.23 88.11 89.85 86.8 86.8 88.3
24/04/2022 09:32:37 80.35 82.04 86.28 82.2 83.1 85 86.52 88.07 89.85 86.8 86.8 88.3
24/04/2022 09:32:38 79.91 81.61 86.28 82.2 83.1 84.9 88.47 88.22 89.85 86.8 86.8 88.3
24/04/2022 09:32:39 75.96 80.04 86.28 82.2 83.1 84.9 85.33 87.97 89.85 86.8 86.8 88.3
24/04/2022 09:32:40 77.6 78.25 86.28 82.2 83.1 84.9 87.84 87.55 89.85 86.8 86.8 88.3
24/04/2022 09:32:41 77.91 78 86.28 82.2 83.1 84.9 85.67 87.49 89.85 86.8 86.8 88.3
24/04/2022 09:32:42 78.26 78.44 86.28 82.2 83.1 84.9 86.28 87.03 89.85 86.8 86.8 88.3
24/04/2022 09:32:43 77.71 78.09 86.28 82.2 83.1 84.9 86.21 86.44 89.85 86.8 86.8 88.3
24/04/2022 09:32:44 82.82 81.43 86.28 82.2 83 84.9 87.62 87.18 89.85 86.8 86.7 88.3
24/04/2022 09:32:45 84 83.41 86.28 82.2 82.9 84.9 87.92 87.98 89.85 86.8 86.7 88.3
24/04/2022 09:32:46 83.41 83.73 86.28 82.2 82.9 84.9 88.75 88.59 89.85 86.8 86.7 88.3
24/04/2022 09:32:47 84.1 84.88 86.28 82.2 82.9 84.9 92.01 91.35 91.35 86.9 86.7 88.3
24/04/2022 09:32:48 80.2 83.38 86.28 82.2 82.9 84.9 87.47 90.54 91.35 86.9 86.7 88.3
24/04/2022 09:32:49 84.42 83.9 86.28 82.2 82.9 84.9 89.25 89.33 91.35 86.9 86.7 88.3
24/04/2022 09:32:50 81.06 84.04 86.28 82.2 82.9 84.9 86.11 89.23 91.35 86.9 86.7 88.2
24/04/2022 09:32:51 82.66 83.09 86.28 82.2 82.9 84.9 87.03 87.41 91.35 86.9 86.7 88.2
24/04/2022 09:32:52 81.57 82.45 86.28 82.2 82.9 84.9 84.87 87.41 91.35 86.9 86.7 88.2
24/04/2022 09:32:53 79.64 81.75 86.28 82.2 82.9 84.9 87.48 87.49 91.35 86.9 86.7 88.2
24/04/2022 09:32:54 79.33 80.13 86.28 82.2 82.9 84.9 86.14 86.71 91.35 86.9 86.7 88.2
24/04/2022 09:32:55 80.31 80.2 86.28 82.2 82.9 84.9 90.22 89.65 91.35 86.9 86.7 88.2
24/04/2022 09:32:56 84.46 83.74 86.23 82.2 82.9 84.9 88.26 89.92 91.35 86.9 86.7 88.2
24/04/2022 09:32:57 80.95 83.14 84.88 82.2 82.9 84.9 85.49 88.58 91.35 86.9 86.7 88.2
24/04/2022 09:32:58 80.62 81.99 84.88 82.2 82.9 84.9 84.56 87.03 91.35 86.9 86.7 88.2
24/04/2022 09:32:59 81.53 81.74 84.88 82.2 82.9 84.9 85.67 85.84 91.35 86.9 86.6 88.2
24/04/2022 09:33:00 80.52 81.97 84.88 82.2 82.9 84.9 86.46 86.46 91.35 86.9 86.7 88.2
24/04/2022 09:33:01 81.44 81.48 84.88 82.2 82.9 84.9 88.42 87.97 91.35 86.9 86.7 88.2
24/04/2022 09:33:02 81.96 81.76 84.88 82.2 82.9 84.9 89.38 88.68 91.35 86.9 86.7 88.2
24/04/2022 09:33:03 78.96 81.88 84.88 82.2 82.9 84.9 84.08 88.62 91.35 86.9 86.7 88.2
24/04/2022 09:33:04 79.48 80.16 84.88 82.2 82.9 84.9 83.85 86.2 91.35 86.9 86.6 88.2
24/04/2022 09:33:05 80.59 80.23 84.88 82.2 82.9 84.9 86.36 85.9 91.35 86.9 86.6 88.2
24/04/2022 09:33:06 81.27 80.97 84.88 82.2 82.9 84.8 87.43 87.16 91.35 86.9 86.6 88.2
24/04/2022 09:33:07 82.86 82.43 84.88 82.2 82.9 84.8 86.7 87.47 91.35 86.9 86.6 88.2
24/04/2022 09:33:08 80.93 81.9 84.88 82.2 82.8 84.8 84.05 86.8 91.35 86.9 86.6 88.2
24/04/2022 09:33:09 85.9 84.79 84.88 82.2 82.8 84.8 88.89 88.03 91.35 86.9 86.6 88.2
24/04/2022 09:33:10 81.61 85.02 85.02 82.2 82.8 84.8 88.3 88.37 91.35 86.9 86.6 88.2
24/04/2022 09:33:11 82.55 82.84 85.02 82.2 82.6 84.8 86.27 88.16 91.35 86.9 86.5 88.2
24/04/2022 09:33:12 80.62 82.85 85.02 82.2 82.6 84.8 87.21 87.59 91.35 87 86.5 88.2
24/04/2022 09:33:13 80.56 81.49 85.02 82.2 82.4 84.8 85.55 87.5 91.35 87 86.4 88.2
24/04/2022 09:33:14 82.72 82.45 85.02 82.2 82.3 84.8 88.09 87.71 91.35 87 86.4 88.2
24/04/2022 09:33:15 78.83 82.44 85.02 82.2 82.3 84.8 85.02 87.31 91.35 87 86.4 88.2
24/04/2022 09:33:16 79.41 80.59 85.02 82.2 82.3 84.8 84.18 86.09 91.35 87 86.4 88.2
24/04/2022 09:33:17 81 80.71 85.02 82.2 82.3 84.8 85.19 85.24 90.54 87 86.3 88.2
24/04/2022 09:33:18 80.66 81.3 85.02 82.2 82.2 84.8 85.24 85.43 89.92 87 86.3 88.2
24/04/2022 09:33:19 81.4 81.35 85.02 82.2 82.2 84.8 85.93 85.76 89.92 87 86.3 88.2
24/04/2022 09:33:20 82.39 82 85.02 82.3 82.2 84.8 86.17 86.17 89.92 87 86.3 88.2
24/04/2022 09:33:21 81.91 82.05 85.02 82.3 82.2 84.8 86.36 86.41 89.92 87 86.3 88.2
24/04/2022 09:33:22 81.39 82.56 85.02 82.3 82.2 84.8 86.32 86.77 89.92 87 86.3 88.2
24/04/2022 09:33:23 89.27 88.69 88.69 82.3 82.2 84.8 90.77 90.29 90.29 87 86.3 88.2
24/04/2022 09:33:24 87.95 89.52 89.52 82.4 82.2 84.8 89.82 90.82 90.82 87 86.3 88.2
24/04/2022 09:33:25 87.52 88.67 89.52 82.4 82.2 84.8 89.67 90.6 90.82 87 86.3 88.2
24/04/2022 09:33:26 84.39 87.39 89.52 82.4 82.2 84.8 89.1 89.77 90.82 87.1 86.3 88.2
24/04/2022 09:33:27 81.29 85.73 89.52 82.4 82.2 84.8 85.45 89.2 90.82 87 86.3 88.2
24/04/2022 09:33:28 82.27 83.18 89.52 82.4 82.2 84.8 85.38 87.2 90.82 87 86.3 88.2
24/04/2022 09:33:29 82.61 82.94 89.52 82.4 82.2 84.8 86.67 86.52 90.82 87 86.3 88.2
24/04/2022 09:33:30 80.88 82.54 89.52 82.4 82.2 84.8 84.86 86.52 90.82 87 86.3 88.2
24/04/2022 09:33:31 79.91 81.43 89.52 82.4 82.1 84.8 84.19 85.53 90.82 87 86.2 88.2
24/04/2022 09:33:32 81.5 81.31 89.52 82.4 82.1 84.8 85.91 85.55 90.82 87 86.2 88.2
24/04/2022 09:33:33 85.92 84.96 89.52 82.4 82 84.8 87.61 87.13 90.82 87 86.2 88.2
24/04/2022 09:33:34 81.3 84.44 89.52 82.4 82 84.8 87.33 87.32 90.82 87 86.1 88.2
24/04/2022 09:33:35 84.72 84.41 89.52 82.4 82 84.8 89.13 88.69 90.82 87.1 86.1 88.2
24/04/2022 09:33:36 81.27 84.06 89.52 82.4 82 84.7 88.24 88.8 90.82 87.1 86.1 88.2
24/04/2022 09:33:37 81.88 82.87 89.52 82.4 82 84.7 86.29 88.14 90.82 87.1 86.1 88.2
24/04/2022 09:33:38 81.85 82.77 89.52 82.4 81.9 84.7 84.71 87.02 90.82 87.1 86.1 88.2
24/04/2022 09:33:39 80.66 81.89 89.52 82.5 81.9 84.7 84.35 85.83 90.82 87.1 86.1 88.2
24/04/2022 09:33:40 82.26 82.75 89.52 82.4 81.9 84.7 83.67 85.18 90.82 87.1 86.1 88.2
24/04/2022 09:33:41 78.75 81.63 89.52 82.4 81.9 84.7 81.28 83.88 90.82 87.1 86.1 88.2
24/04/2022 09:33:42 76.28 79.88 89.52 82.4 81.9 84.7 82.29 83.14 90.82 87.1 86.1 88.2
24/04/2022 09:33:43 78.31 78.35 89.52 82.4 81.8 84.7 81.76 82.12 90.82 87.1 86 88.2
24/04/2022 09:33:44 76.64 78.5 89.52 82.4 81.7 84.7 79.61 81.85 90.82 87.1 86 88.2
24/04/2022 09:33:45 79.76 79.21 89.52 82.4 81.7 84.7 85.8 84.29 90.82 87.1 86 88.2
24/04/2022 09:33:46 77.91 79.2 89.52 82.4 81.7 84.7 81.9 84.21 90.82 87 86 88.2
24/04/2022 09:33:47 81.64 82 89.52 82.4 81.7 84.7 82.48 83.45 90.82 87 85.9 88.2
24/04/2022 09:33:48 90.87 89.77 89.77 82.5 81.7 84.7 91.06 89.62 90.82 87.1 86 88.2
24/04/2022 09:33:49 85.52 88.6 89.77 82.5 81.7 84.7 87.9 89.05 90.82 87.1 85.9 88.2
24/04/2022 09:33:50 88.11 88.94 89.77 82.6 81.7 84.7 90.19 90.67 90.82 87.1 86 88.2
24/04/2022 09:33:51 86.36 89.95 89.95 82.6 81.7 84.7 89.63 91.64 91.64 87.1 86 88.2
24/04/2022 09:33:52 83.33 86.93 89.95 82.6 81.7 84.7 86.45 89.55 91.64 87.1 85.9 88.2
24/04/2022 09:33:53 82.31 85.3 89.95 82.6 81.7 84.7 87.75 88.08 91.64 87.1 85.9 88.2
24/04/2022 09:33:54 90.49 89.33 89.95 82.6 81.7 84.7 93.09 92.01 92.01 87.2 86 88.2
24/04/2022 09:33:55 92.04 92.02 92.02 82.8 81.8 84.7 93.31 93.5 93.5 87.2 86 88.2
24/04/2022 09:33:56 95.21 94.32 94.32 83 81.8 84.7 96.31 95.47 95.47 87.3 86 88.2
24/04/2022 09:33:57 91.24 95 95 83.1 81.8 84.7 93.13 96.13 96.13 87.4 86 88.2
24/04/2022 09:33:58 83.42 92.16 95 83.1 81.8 84.7 88.11 93.69 96.13 87.4 86 88.2
24/04/2022 09:33:59 86.87 89.44 95 83.1 81.8 84.7 89.76 91.66 96.13 87.4 86 88.2
24/04/2022 09:34:00 83.29 87.28 95 83.1 81.8 84.7 87.08 90.08 96.13 87.4 86 88.2
24/04/2022 09:34:01 83.57 85.37 95 83.1 81.8 84.7 87.29 88.52 96.13 87.3 86 88.2
24/04/2022 09:34:02 86.72 86.38 95 83.1 81.8 84.7 89.62 89.46 96.13 87.3 86 88.2
24/04/2022 09:34:03 88.02 87.9 95 83.1 81.8 84.7 90.54 90.52 96.13 87.4 86 88.2
24/04/2022 09:34:04 88.77 88.84 95 83.2 81.9 84.7 94.7 94.01 96.13 87.4 86.1 88.2
24/04/2022 09:34:05 88.56 89.52 95 83.2 81.9 84.7 91.64 94.2 96.13 87.4 86.1 88.2
24/04/2022 09:34:06 87.3 88.27 95 83.2 81.9 84.7 90.79 92.32 96.13 87.5 86.1 88.2
24/04/2022 09:34:07 83.25 87.88 95 83.2 81.9 84.7 89.07 91.6 96.13 87.5 86.1 88.2
24/04/2022 09:34:08 96.34 94.66 95 83.5 82 84.7 99.36 97.85 97.85 87.7 86.2 88.2
24/04/2022 09:34:09 93.86 95.55 95.55 83.6 82.1 84.7 96.75 98.69 98.69 87.8 86.2 88.2
24/04/2022 09:34:10 81.4 93.54 95.55 83.6 82.1 84.7 85.17 96.57 98.69 87.8 86.2 88.2
24/04/2022 09:34:11 83.67 89.8 95.55 83.6 82.1 84.7 86.07 92.88 98.69 87.8 86.2 88.2
24/04/2022 09:34:12 85.73 87.11 95.55 83.6 82.1 84.7 87.36 89.93 98.69 87.8 86.2 88.2
24/04/2022 09:34:13 77.15 86.29 95.55 83.6 82.1 84.7 85.09 88.6 98.69 87.8 86.2 88.2
24/04/2022 09:34:14 80.03 82.97 95.55 83.6 82.1 84.7 85.51 86.57 98.69 87.8 86.2 88.2
24/04/2022 09:34:15 85.54 84.67 95.55 83.6 82.1 84.7 86.69 86.64 98.69 87.8 86.2 88.2
24/04/2022 09:34:16 85.22 85.93 95.55 83.7 82.1 84.7 86.24 87.23 98.69 87.8 86.3 88.2
24/04/2022 09:34:17 80.18 84.57 95.55 83.6 82.1 84.7 83.92 86.06 98.69 87.7 86.3 88.2
24/04/2022 09:34:18 80.01 82.52 95.55 83.6 82.1 84.7 84 84.82 98.69 87.7 86.3 88.2
24/04/2022 09:34:19 87.1 86.73 95.55 83.6 82.1 84.7 87 87.23 98.69 87.7 86.3 88.2
24/04/2022 09:34:20 83.87 84.99 95.55 83.6 82.1 84.7 90.02 89.36 98.69 87.7 86.3 88.2
24/04/2022 09:34:21 83 84.67 95.55 83.6 82.1 84.7 89.31 89.62 98.69 87.7 86.3 88.2
24/04/2022 09:34:22 83.33 84.11 95.55 83.7 82.1 84.7 88.3 89.32 98.69 87.8 86.3 88.2
24/04/2022 09:34:23 83.38 83.73 95.55 83.7 82.1 84.7 87.01 88.67 98.69 87.8 86.3 88.2
24/04/2022 09:34:24 80.18 83.6 95.55 83.6 82.1 84.7 85.18 87.86 98.69 87.7 86.3 88.2
24/04/2022 09:34:25 75.63 81.42 95.55 83.6 82.1 84.7 79.36 86.47 98.69 87.7 86.3 88.2
24/04/2022 09:34:26 85.08 84.18 95.55 83.6 82.1 84.7 87.99 87.45 98.69 87.7 86.3 88.2
24/04/2022 09:34:27 83.64 84.41 95.55 83.6 82.1 84.7 92.22 90.9 98.69 87.8 86.3 88.2
24/04/2022 09:34:28 81.75 83.68 95.55 83.6 82.1 84.7 91.52 91.3 98.69 87.8 86.3 88.2
24/04/2022 09:34:29 79.45 82.52 95.55 83.6 82.1 84.7 89.21 91.38 98.69 87.8 86.3 88.2
24/04/2022 09:34:30 83.46 83.38 95.55 83.6 82.2 84.7 86.64 89.76 98.69 87.8 86.3 88.2
24/04/2022 09:34:31 80.58 82.33 95.55 83.6 82.2 84.7 84.55 88.06 98.69 87.8 86.3 88.2
24/04/2022 09:34:32 91.71 91.24 95.55 83.7 82.2 84.7 92.58 92.26 98.69 87.8 86.4 88.2
24/04/2022 09:34:33 82.33 90.92 95.55 83.7 82.2 84.7 90.1 91.97 98.69 87.8 86.4 88.2
24/04/2022 09:34:34 88.61 89.25 95.55 83.7 82.2 84.7 91.84 92.18 98.69 87.8 86.4 88.2
24/04/2022 09:34:35 92.83 92.48 95.55 83.8 82.3 84.7 95.36 95.03 98.69 87.9 86.4 88.2
24/04/2022 09:34:36 89.51 91.3 95.55 83.9 82.3 84.7 93.88 94.88 98.69 87.9 86.4 88.2
24/04/2022 09:34:37 95.5 94.94 95.55 84.1 82.4 84.7 95.33 95.4 98.69 88 86.5 88.2
24/04/2022 09:34:38 90.05 94.94 95.55 84.1 82.4 84.7 91.38 95.38 98.69 88 86.5 88.2
24/04/2022 09:34:39 91.25 93.75 94.94 84.2 82.5 84.7 94.56 95.11 96.57 88.1 86.5 88.2
24/04/2022 09:34:40 83.54 91.27 94.94 84.2 82.5 84.7 93.3 93.75 95.4 88.1 86.5 88.2
24/04/2022 09:34:41 81.75 88.09 94.94 84.2 82.5 84.7 92.63 93.56 95.4 88.1 86.6 88.2
24/04/2022 09:34:42 84.9 85.61 94.94 84.2 82.5 84.7 88.76 92.94 95.4 88.1 86.6 88.2
24/04/2022 09:34:43 84.37 85.83 94.94 84.3 82.5 84.7 87.88 90.95 95.4 88.1 86.6 88.2
24/04/2022 09:34:44 85.47 85.4 94.94 84.3 82.5 84.7 88.86 89.87 95.4 88.1 86.6 88.2
24/04/2022 09:34:45 84.53 85.23 94.94 84.3 82.5 84.7 89.06 89.51 95.4 88.2 86.6 88.2
24/04/2022 09:34:46 89.11 88.29 94.94 84.3 82.5 84.7 93.6 92.62 95.4 88.2 86.6 88.2
24/04/2022 09:34:47 85.36 88.38 94.94 84.3 82.5 84.7 92.34 93.16 95.4 88.2 86.6 88.2
24/04/2022 09:34:48 85.54 86.68 94.94 84.3 82.5 84.7 89.27 92.06 95.4 88.2 86.6 88.2
24/04/2022 09:34:49 81.85 86.32 94.94 84.3 82.5 84.7 85.91 90.88 95.4 88.2 86.6 88.2
24/04/2022 09:34:50 84.5 84.73 94.94 84.3 82.5 84.7 86.91 88.36 95.4 88.2 86.6 88.2
24/04/2022 09:34:51 79.36 84.67 94.94 84.3 82.5 84.7 84.26 87.56 95.4 88.2 86.6 88.2
24/04/2022 09:34:52 87.24 86.91 94.94 84.4 82.5 84.7 91.07 90.23 95.4 88.2 86.6 88.2
24/04/2022 09:34:53 83.18 86.2 94.94 84.4 82.5 84.7 88.34 89.95 95.4 88.2 86.6 88.2
24/04/2022 09:34:54 81.27 84.44 94.94 84.4 82.5 84.7 86.8 88.71 95.4 88.2 86.6 88.2
24/04/2022 09:34:55 81.75 82.57 94.94 84.4 82.5 84.7 87.59 88.04 95.4 88.2 86.6 88.2
24/04/2022 09:34:56 80.66 82.17 94.94 84.4 82.5 84.7 88.17 88.54 95.4 88.2 86.6 88.2
24/04/2022 09:34:57 86.08 85.26 94.94 84.4 82.5 84.7 88.64 88.6 95.4 88.2 86.7 88.2
24/04/2022 09:34:58 83.77 85.04 94.94 84.4 82.5 84.7 90.83 90.4 95.4 88.2 86.7 88.2
24/04/2022 09:34:59 83.58 84.81 94.94 84.4 82.5 84.7 90.02 90.88 95.4 88.3 86.7 88.2
24/04/2022 09:35:00 80.31 83.53 94.94 84.4 82.5 84.7 90.04 90.22 95.4 88.3 86.7 88.2
24/04/2022 09:35:01 90.89 89.68 94.94 84.4 82.6 84.7 92.97 92.66 95.4 88.3 86.7 88.2
24/04/2022 09:35:02 90.52 91.16 94.94 84.5 82.6 84.7 92.74 93.55 95.4 88.3 86.7 88.2
24/04/2022 09:35:03 85 89.59 94.94 84.5 82.6 84.7 89.11 92.22 95.4 88.3 86.7 88.2
24/04/2022 09:35:04 80.81 87.01 94.94 84.5 82.6 84.7 88.06 90.13 95.4 88.3 86.7 88.2
24/04/2022 09:35:05 85.34 85.57 94.94 84.5 82.6 84.7 89.42 89.58 95.4 88.3 86.7 88.2
24/04/2022 09:35:06 90.79 89.65 94.94 84.5 82.6 84.7 92.27 91.61 95.4 88.4 86.7 88.2
24/04/2022 09:35:07 85.56 89.32 94.94 84.5 82.7 84.7 89.82 91.29 95.38 88.4 86.8 88.2
24/04/2022 09:35:08 83.42 87.01 93.75 84.5 82.7 84.7 86.71 90.2 95.11 88.4 86.8 88.2
24/04/2022 09:35:09 81.36 85.07 91.27 84.5 82.7 84.7 86.62 88.52 93.75 88.3 86.8 88.2
24/04/2022 09:35:10 82.77 83.23 91.16 84.5 82.7 84.7 88.64 88.28 93.56 88.4 86.8 88.2
24/04/2022 09:35:11 87.33 86.6 91.16 84.5 82.7 84.7 90.81 90.24 93.55 88.4 86.8 88.2
24/04/2022 09:35:12 82.08 86.12 91.16 84.5 82.7 84.7 86.61 89.89 93.55 88.4 86.8 88.2
24/04/2022 09:35:13 77.16 83.82 91.16 84.5 82.7 84.7 86.18 87.76 93.55 88.4 86.8 88.2
24/04/2022 09:35:14 81.06 81.38 91.16 84.5 82.7 84.7 87.87 87.67 93.55 88.4 86.8 88.2
24/04/2022 09:35:15 80.82 81.47 91.16 84.5 82.7 84.7 87.07 87.78 93.55 88.4 86.8 88.2
24/04/2022 09:35:16 83.06 82.5 91.16 84.5 82.7 84.7 86.58 87.59 93.55 88.4 86.8 88.2
24/04/2022 09:35:17 80.81 82.14 91.16 84.5 82.7 84.7 89.32 89.02 93.55 88.4 86.8 88.2
24/04/2022 09:35:18 80.81 81.31 91.16 84.5 82.7 84.7 89.08 89.7 93.55 88.4 86.8 88.2
24/04/2022 09:35:19 84.38 83.58 91.16 84.5 82.7 84.7 90.34 89.91 93.55 88.4 86.8 88.2
24/04/2022 09:35:20 80.02 83.57 91.16 84.5 82.7 84.7 86.05 89.96 93.55 88.4 86.8 88.2
24/04/2022 09:35:21 76.39 81.43 91.16 84.5 82.7 84.7 86.17 87.69 93.55 88.4 86.8 88.2
24/04/2022 09:35:22 76.44 79.13 91.16 84.5 82.7 84.7 86.04 86.81 93.55 88.4 86.8 88.2
24/04/2022 09:35:23 84.58 83.66 91.16 84.5 82.7 84.7 87.62 87.77 93.55 88.4 86.8 88.2
24/04/2022 09:35:24 78.24 82.98 91.16 84.5 82.7 84.7 87.65 88 93.55 88.4 86.8 88.2
24/04/2022 09:35:25 77.66 80.82 91.16 84.5 82.7 84.7 89.31 89.19 93.55 88.4 86.8 88.2
24/04/2022 09:35:26 81.86 81.43 91.16 84.5 82.7 84.7 89.48 89.44 93.55 88.4 86.8 88.2
24/04/2022 09:35:27 79.97 81.7 91.16 84.5 82.7 84.7 87.69 89 93.55 88.4 86.8 88.2
24/04/2022 09:35:28 78.7 80.76 91.16 84.5 82.7 84.7 86.66 88.56 93.55 88.4 86.8 88.2
24/04/2022 09:35:29 83.82 83.41 91.16 84.5 82.7 84.7 88.5 88.46 93.55 88.4 86.8 88.2
24/04/2022 09:35:30 80.52 82.12 91.16 84.4 82.7 84.7 87.8 88.6 93.55 88.4 86.8 88.2
24/04/2022 09:35:31 78.49 81.21 91.16 84.4 82.7 84.7 89.11 89.19 93.55 88.4 86.8 88.2
24/04/2022 09:35:32 78.29 79.87 89.65 84.4 82.7 84.7 86.07 89.05 92.22 88.4 86.8 88.2
24/04/2022 09:35:33 76.94 78.74 89.65 84.4 82.7 84.7 85.16 87.5 91.61 88.4 86.8 88.2
24/04/2022 09:35:34 77.51 77.89 89.65 84.4 82.7 84.7 84.72 86.34 91.61 88.4 86.8 88.2
24/04/2022 09:35:35 74.92 77.5 89.65 84.4 82.7 84.7 84.75 85.42 91.61 88.4 86.8 88.2
24/04/2022 09:35:36 77.21 77.14 89.32 84.4 82.7 84.7 87.01 86.61 91.29 88.4 86.8 88.2
24/04/2022 09:35:37 78.33 77.9 87.01 84.4 82.7 84.7 91.49 90.24 90.24 88.4 86.8 88.2
24/04/2022 09:35:38 76.84 78.04 86.6 84.4 82.7 84.7 88.89 90.59 90.59 88.4 86.8 88.2
24/04/2022 09:35:39 76.37 77.08 86.6 84.3 82.7 84.7 84.09 88.91 90.59 88.4 86.8 88.2
24/04/2022 09:35:40 78.07 77.8 86.6 84.3 82.7 84.7 84.46 86.43 90.59 88.4 86.8 88.2
24/04/2022 09:35:41 79.27 78.86 86.12 84.3 82.7 84.7 87.14 86.74 90.59 88.4 86.8 88.2
24/04/2022 09:35:42 82.08 81.2 83.82 84.3 82.7 84.7 90.65 89.82 90.59 88.4 86.8 88.2
24/04/2022 09:35:43 81.56 81.95 83.66 84.3 82.7 84.7 91.43 91.25 91.25 88.4 86.8 88.2
24/04/2022 09:35:44 84.69 84.34 84.34 84.3 82.7 84.7 90.94 91.03 91.25 88.4 86.9 88.2
24/04/2022 09:35:45 81.47 83.63 84.34 84.3 82.7 84.7 89.3 91.18 91.25 88.4 86.9 88.2
24/04/2022 09:35:46 79.53 82.26 84.34 84.3 82.7 84.7 84.83 89.77 91.25 88.4 86.9 88.2
24/04/2022 09:35:47 80.24 81.14 84.34 84.3 82.7 84.7 86.49 87.44 91.25 88.4 86.9 88.2
24/04/2022 09:35:48 81.13 81.17 84.34 84.3 82.7 84.7 87.68 87.86 91.25 88.4 86.9 88.2
24/04/2022 09:35:49 83.24 83.21 84.34 84.3 82.7 84.7 89.39 88.82 91.25 88.4 86.9 88.2
24/04/2022 09:35:50 83.03 83.23 84.34 84.3 82.7 84.7 87.6 88.79 91.25 88.4 86.9 88.2
24/04/2022 09:35:51 81.27 83.11 84.34 84.3 82.7 84.7 88.74 89.08 91.25 88.4 86.9 88.2
24/04/2022 09:35:52 80.15 81.67 84.34 84.3 82.7 84.7 86.01 88.7 91.25 88.4 86.9 88.2
24/04/2022 09:35:53 80.07 81.41 84.34 84.3 82.7 84.7 88.47 88.11 91.25 88.4 86.9 88.2
24/04/2022 09:35:54 79.99 80.2 84.34 84.3 82.7 84.7 84.4 87.93 91.25 88.4 86.9 88.2
24/04/2022 09:35:55 81.27 81.06 84.34 84.3 82.7 84.7 84.71 86.09 91.25 88.4 86.9 88.2
24/04/2022 09:35:56 82.14 82.25 84.34 84.3 82.7 84.6 85.78 85.92 91.25 88.4 86.9 88.2
24/04/2022 09:35:57 80.01 81.29 84.34 84.3 82.7 84.6 83.36 85.36 91.25 88.4 86.9 88.2
24/04/2022 09:35:58 79.42 80.56 84.34 84.3 82.7 84.6 85.95 86 91.25 88.4 86.9 88.2
24/04/2022 09:35:59 81.6 81.15 84.34 84.3 82.7 84.6 85.33 85.38 91.25 88.4 86.9 88.2
24/04/2022 09:36:00 81.43 81.44 84.34 84.3 82.7 84.6 85.79 85.86 91.25 88.4 86.9 88.2
24/04/2022 09:36:01 80.09 81.45 84.34 84.3 82.7 84.6 88.67 88.28 91.25 88.4 86.9 88.2
24/04/2022 09:36:02 79.61 80.68 84.34 84.3 82.7 84.6 89.36 89.65 91.25 88.4 86.9 88.2
24/04/2022 09:36:03 79.48 80.39 84.34 84.3 82.7 84.6 89.43 89.66 91.25 88.4 86.9 88.2
24/04/2022 09:36:04 81.3 80.9 84.34 84.3 82.7 84.6 88.64 89.95 91.25 88.5 86.9 88.2
24/04/2022 09:36:05 80.01 81.07 84.34 84.3 82.7 84.6 85.38 88.51 91.25 88.5 86.9 88.2
24/04/2022 09:36:06 81.05 81.42 84.34 84.3 82.7 84.6 86.51 87.26 91.25 88.5 86.9 88.2
24/04/2022 09:36:07 78.49 80.69 84.34 84.3 82.7 84.6 87.7 87.57 91.25 88.5 86.9 88.2
24/04/2022 09:36:08 79.59 79.78 84.34 84.3 82.7 84.6 89.02 88.67 91.25 88.5 86.9 88.2
24/04/2022 09:36:09 86.4 85.59 85.59 84.3 82.7 84.6 90.13 89.99 91.25 88.5 86.9 88.2
24/04/2022 09:36:10 81.44 84.1 85.59 84.3 82.7 84.6 88.57 89.32 91.25 88.5 86.9 88.2
24/04/2022 09:36:11 89.95 89.13 89.13 84.3 82.7 84.6 90.8 90.67 91.25 88.5 86.9 88.2
24/04/2022 09:36:12 88.42 90.22 90.22 84.4 82.7 84.6 90.21 91.18 91.25 88.5 86.9 88.2
24/04/2022 09:36:13 80.51 88.15 90.22 84.4 82.7 84.6 86.82 90.08 91.18 88.5 86.9 88.2
24/04/2022 09:36:14 79.93 84.91 90.22 84.4 82.7 84.6 88.92 89.3 91.18 88.5 86.9 88.2
24/04/2022 09:36:15 96.76 95.36 95.36 84.6 82.9 84.7 99.4 98.1 98.1 88.7 87 88.2
24/04/2022 09:36:16 92.71 95.77 95.77 84.7 82.9 84.7 96.66 98.72 98.72 88.8 87 88.2
24/04/2022 09:36:17 86.28 93.14 95.77 84.7 82.9 84.7 88.06 96.64 98.72 88.8 87 88.2
24/04/2022 09:36:18 83.74 90.09 95.77 84.7 82.9 84.7 88.4 93.26 98.72 88.8 87.1 88.2
24/04/2022 09:36:19 80.37 87.11 95.77 84.7 82.9 84.7 86.12 90.93 98.72 88.8 87.1 88.2
24/04/2022 09:36:20 80.16 84.06 95.77 84.7 82.9 84.7 88.77 88.99 98.72 88.8 87.1 88.2
24/04/2022 09:36:21 80.69 82.13 95.77 84.7 82.9 84.7 87.41 88.73 98.72 88.8 87.1 88.2
24/04/2022 09:36:22 79.07 81.41 95.77 84.7 82.9 84.7 89.02 88.67 98.72 88.8 87.1 88.2
24/04/2022 09:36:23 79.26 80.34 95.77 84.7 82.9 84.7 87.99 88.91 98.72 88.9 87.1 88.2
24/04/2022 09:36:24 80.6 80.41 95.77 84.7 82.9 84.7 87.78 88.31 98.72 88.9 87.1 88.2
24/04/2022 09:36:25 86.47 85.49 95.77 84.7 82.9 84.7 89.72 89.6 98.72 88.9 87.1 88.2
24/04/2022 09:36:26 80.28 84.66 95.77 84.7 82.9 84.7 88.62 89.11 98.72 88.9 87.1 88.2
24/04/2022 09:36:27 84.34 84.49 95.77 84.7 82.9 84.7 89.64 89.78 98.72 88.9 87.1 88.2
24/04/2022 09:36:28 81.52 84.52 95.77 84.7 82.9 84.7 85.35 89.52 98.72 88.9 87.1 88.2
24/04/2022 09:36:29 85.09 84.96 95.77 84.8 82.9 84.7 91.17 90.56 98.72 88.9 87.1 88.2
24/04/2022 09:36:30 83.09 84.29 95.77 84.8 82.9 84.7 86.49 90 98.72 88.9 87.1 88.2
24/04/2022 09:36:31 83.23 83.82 95.77 84.8 82.9 84.7 86.81 88.27 98.72 88.9 87.1 88.2
24/04/2022 09:36:32 81.32 83.82 95.77 84.8 82.9 84.7 86.1 87.71 98.72 88.9 87.1 88.2
24/04/2022 09:36:33 81.18 82.34 95.77 84.8 82.9 84.7 85.31 86.85 98.72 88.9 87.1 88.2
24/04/2022 09:36:34 81.31 81.93 95.77 84.8 82.9 84.7 85.59 86.59 98.72 88.9 87.1 88.2
24/04/2022 09:36:35 83.62 83.15 95.77 84.8 82.9 84.7 84.85 85.64 98.72 88.9 87.1 88.2
24/04/2022 09:36:36 81.22 82.69 95.77 84.8 82.9 84.7 83.46 84.85 98.72 88.9 87.1 88.2
24/04/2022 09:36:37 80.57 81.77 95.77 84.8 82.9 84.7 83.11 83.98 98.72 88.9 87.1 88.2
24/04/2022 09:36:38 81.12 81.4 95.77 84.8 82.9 84.7 84.73 84.46 98.72 88.9 87.1 88.2
24/04/2022 09:36:39 80.51 81.04 95.77 84.8 82.9 84.7 88.01 87.66 98.72 88.9 87.1 88.2
24/04/2022 09:36:40 79.67 80.64 95.77 84.8 82.9 84.7 88.99 88.22 98.72 88.9 87.1 88.2
24/04/2022 09:36:41 82.53 82.19 95.77 84.8 82.9 84.7 88.1 88.4 98.72 88.9 87.1 88.2
24/04/2022 09:36:42 82.83 83 95.77 84.8 82.9 84.7 88.61 89.06 98.72 88.9 87.1 88.2
24/04/2022 09:36:43 84.18 83.79 95.77 84.8 83 84.7 87.72 88.37 98.72 88.9 87.1 88.2
24/04/2022 09:36:44 82.24 83.84 95.77 84.8 83 84.7 86.81 88.18 98.72 88.9 87.1 88.2
24/04/2022 09:36:45 81.64 82.43 95.77 84.8 83 84.7 88.25 88.4 98.72 88.9 87.1 88.2
24/04/2022 09:36:46 81.79 82.27 93.14 84.8 83 84.7 89.9 89.58 96.64 88.9 87.1 88.2
24/04/2022 09:36:47 83.03 83 90.09 84.8 83 84.7 87.28 89.46 93.26 88.9 87.1 88.2
24/04/2022 09:36:48 82.1 82.75 87.11 84.8 83 84.7 88.34 88.54 90.93 88.9 87.1 88.2
24/04/2022 09:36:49 81.87 82.41 85.49 84.8 83 84.7 86.99 88.31 90.56 88.9 87.1 88.2
24/04/2022 09:36:50 80.45 82.56 85.49 84.8 83 84.7 85.99 87.82 90.56 88.9 87.1 88.2
24/04/2022 09:36:51 78.81 81.31 85.49 84.8 83 84.7 85.52 86.97 90.56 88.9 87.1 88.2
24/04/2022 09:36:52 81.89 81.81 85.49 84.8 83 84.7 89.59 88.56 90.56 88.9 87.1 88.2
24/04/2022 09:36:53 86.58 86.11 86.11 84.8 83 84.7 88.2 89.58 90.56 88.9 87.1 88.2
24/04/2022 09:36:54 78.02 84.37 86.11 84.8 83 84.7 87.72 87.97 90.56 88.9 87.2 88.2
24/04/2022 09:36:55 81.81 82.09 86.11 84.8 83 84.7 85.58 87.75 90.56 88.9 87.2 88.2
24/04/2022 09:36:56 82.84 82.84 86.11 84.8 83 84.7 85.07 86.48 90.56 88.9 87.2 88.2
24/04/2022 09:36:57 81.91 82.34 86.11 84.8 83 84.7 83.82 85.52 90.56 88.9 87.2 88.2
24/04/2022 09:36:58 83.25 83 86.11 84.8 83 84.7 84.4 84.59 90.56 88.9 87.2 88.2
24/04/2022 09:36:59 83.28 83.32 86.11 84.8 83 84.7 84.28 84.62 90 88.9 87.2 88.2
24/04/2022 09:37:00 84.84 84.83 86.11 84.8 83 84.7 85.72 85.89 89.58 88.9 87.2 88.2
24/04/2022 09:37:01 77.87 84.04 86.11 84.8 83 84.7 79.4 85 89.58 88.9 87.2 88.2
24/04/2022 09:37:02 74.89 81.22 86.11 84.8 83 84.7 77.05 82.36 89.58 88.9 87.2 88.2
24/04/2022 09:37:03 71.26 78.37 86.11 84.8 83 84.7 74.93 79.82 89.58 88.9 87.2 88.2
24/04/2022 09:37:04 74.03 75.34 86.11 84.8 83 84.7 78.01 78.35 89.58 88.9 87.2 88.2
24/04/2022 09:37:05 70.86 74.34 86.11 84.8 83 84.7 74.97 77.45 89.58 88.9 87.2 88.2
24/04/2022 09:37:06 71.86 72.53 86.11 84.8 83 84.7 77.44 77.32 89.58 88.9 87.2 88.2
24/04/2022 09:37:07 71.4 72.3 86.11 84.8 83 84.7 78.07 77.9 89.58 88.9 87.2 88.2
24/04/2022 09:37:08 75.49 75.47 86.11 84.8 83 84.7 81.11 80.6 89.58 88.8 87.2 88.2
24/04/2022 09:37:09 72.67 74.15 86.11 84.7 83 84.7 78.87 80.03 89.58 88.8 87.2 88.2
24/04/2022 09:37:10 72.16 73.26 86.11 84.7 83 84.6 76.91 79.29 89.58 88.8 87.1 88.2
24/04/2022 09:37:11 73.33 73.47 86.11 84.7 83 84.6 77.76 78.12 89.58 88.8 87.1 88.2
24/04/2022 09:37:12 83.39 82.18 86.11 84.7 83 84.6 84.33 83.17 89.58 88.8 87.1 88.2
24/04/2022 09:37:13 82.97 83.27 86.11 84.7 83 84.6 84.36 84.21 89.58 88.8 87.1 88.2
24/04/2022 09:37:14 78.01 82.46 86.11 84.7 83 84.6 81.7 83.96 89.58 88.8 87.1 88.2
24/04/2022 09:37:15 77.68 80.12 86.11 84.7 83 84.6 80.94 82.72 89.58 88.8 87.1 88.2
24/04/2022 09:37:16 84.8 83.97 86.11 84.7 83 84.6 85.04 84.53 89.58 88.8 87.1 88.2
24/04/2022 09:37:17 82.4 83.97 86.11 84.7 83 84.6 83.4 84.52 89.58 88.8 87.1 88.2
24/04/2022 09:37:18 75.82 83.07 86.11 84.7 83 84.6 79.6 83.9 89.58 88.8 87.1 88.2
24/04/2022 09:37:19 83.16 82.64 86.11 84.7 83 84.6 84.57 84.02 89.58 88.8 87.1 88.2
24/04/2022 09:37:20 80.08 82.99 86.11 84.7 83 84.6 83.3 84.3 89.58 88.8 87.1 88.2
24/04/2022 09:37:21 80 82.84 86.11 84.7 83 84.6 81.78 84.44 89.58 88.8 87.1 88.2
24/04/2022 09:37:22 77.14 79.52 86.11 84.7 83 84.6 81.48 82.13 89.58 88.8 87.1 88.2
24/04/2022 09:37:23 79.34 79.55 84.83 84.7 83 84.6 81.15 81.97 87.97 88.8 87.1 88.2
24/04/2022 09:37:24 74.88 78.72 84.83 84.7 83 84.6 77.37 81.21 87.75 88.7 87.1 88.2
24/04/2022 09:37:25 80.31 79.34 84.83 84.7 83 84.6 82.72 81.6 86.48 88.7 87.1 88.2
24/04/2022 09:37:26 83.27 82.58 84.83 84.7 83 84.6 84.1 83.57 85.89 88.7 87.1 88.2
24/04/2022 09:37:27 76.59 82.42 84.83 84.7 83 84.6 80.73 83.44 85.89 88.7 87.1 88.2
24/04/2022 09:37:28 76.27 79.71 84.83 84.7 83 84.6 80.38 82.03 85.89 88.7 87.1 88.2
24/04/2022 09:37:29 81.39 80.65 84.83 84.7 83 84.6 83.96 83.36 85.89 88.7 87.1 88.2
24/04/2022 09:37:30 80.52 81.57 84.04 84.7 83 84.6 81.77 83.24 85 88.7 87.1 88.2
24/04/2022 09:37:31 73.51 80.23 83.97 84.6 83 84.6 77.43 82.2 84.53 88.7 87.1 88.2
24/04/2022 09:37:32 78.43 78.38 83.97 84.6 83 84.6 81.14 80.8 84.53 88.7 87.1 88.2
24/04/2022 09:37:33 78.27 78.46 83.97 84.6 83 84.6 81.65 81.51 84.53 88.7 87.1 88.2
24/04/2022 09:37:34 75.88 78.61 83.97 84.6 83 84.6 80.85 81.74 84.53 88.7 87.1 88.2
24/04/2022 09:37:35 79.63 79.21 83.97 84.6 83 84.6 82.3 82.1 84.53 88.7 87.1 88.2
24/04/2022 09:37:36 80.2 80.07 83.97 84.6 83 84.6 81.88 82.1 84.53 88.6 87.1 88.2
24/04/2022 09:37:37 84.38 83.95 83.97 84.6 83 84.6 84.44 84.29 84.53 88.6 87.1 88.2
24/04/2022 09:37:38 73.01 83.49 83.97 84.6 83 84.6 77.25 83.88 84.53 88.6 87.1 88.2
24/04/2022 09:37:39 78.36 79.94 83.97 84.6 83 84.6 81.32 81.39 84.53 88.6 87.1 88.2
24/04/2022 09:37:40 76.91 79.1 83.97 84.6 83 84.6 81.01 81.28 84.53 88.6 87.1 88.2
24/04/2022 09:37:41 80.21 80.39 83.97 84.6 83 84.6 82.19 82.52 84.53 88.6 87.1 88.2
24/04/2022 09:37:42 96.69 95.31 95.31 84.8 83.1 84.6 98.83 97.39 97.39 88.8 87.2 88.2
24/04/2022 09:37:43 90.8 95.12 95.31 84.9 83.1 84.6 94.69 97.74 97.74 88.8 87.2 88.2
24/04/2022 09:37:44 79.04 92.61 95.31 84.9 83.1 84.6 81.23 95.47 97.74 88.8 87.2 88.2
24/04/2022 09:37:45 77.79 88.66 95.31 84.9 83.1 84.6 80.4 91.48 97.74 88.8 87.2 88.2
24/04/2022 09:37:46 78.54 85.01 95.31 84.9 83.1 84.6 81.39 87.79 97.74 88.8 87.2 88.2
24/04/2022 09:37:47 79.24 82.05 95.31 84.9 83.1 84.6 82.08 84.91 97.74 88.7 87.2 88.2
24/04/2022 09:37:48 77.73 80.33 95.31 84.9 83.1 84.6 80.34 83.25 97.74 88.7 87.2 88.2
24/04/2022 09:37:49 75.71 78.64 95.31 84.9 83.1 84.6 80.6 81.48 97.74 88.7 87.2 88.2
24/04/2022 09:37:50 80.28 79.64 95.31 84.9 83.1 84.6 82.61 82.16 97.74 88.7 87.2 88.2
24/04/2022 09:37:51 80 80.11 95.31 84.9 83.1 84.6 82.67 83.04 97.74 88.7 87.2 88.2
24/04/2022 09:37:52 99.06 96.68 96.68 85.2 83.3 84.7 101.74 99.54 99.54 89 87.3 88.2
24/04/2022 09:37:53 95.13 97 97 85.4 83.4 84.7 98.94 100.22 100.22 89.1 87.4 88.2
24/04/2022 09:37:54 83.62 95.35 97 85.4 83.4 84.7 88.29 98.77 100.22 89.1 87.4 88.2
24/04/2022 09:37:55 77.04 91.39 97 85.4 83.4 84.7 80.47 94.85 100.22 89.1 87.4 88.2
24/04/2022 09:37:56 76.67 87.38 97 85.3 83.4 84.7 81.33 90.83 100.22 89.1 87.4 88.2
24/04/2022 09:37:57 78.17 83.74 97 85.3 83.4 84.7 81.02 87.4 100.22 89.1 87.4 88.2
24/04/2022 09:37:58 75.18 81.1 97 85.3 83.4 84.7 77.36 84.51 100.22 89.1 87.4 88.2
24/04/2022 09:37:59 73.7 78.34 97 85.3 83.4 84.7 75.85 81.43 100.22 89.1 87.4 88.2
24/04/2022 09:38:00 81.22 80.9 97 85.3 83.4 84.7 82.57 82.36 100.22 89.1 87.4 88.2
24/04/2022 09:38:01 76.45 80.97 97 85.3 83.4 84.7 80.34 82.46 100.22 89.1 87.4 88.2
24/04/2022 09:38:02 79.88 79.98 97 85.3 83.3 84.7 81.89 82.19 100.22 89.1 87.4 88.2
24/04/2022 09:38:03 76.14 79.12 97 85.3 83.3 84.7 81.9 82.05 100.22 89.1 87.4 88.2
24/04/2022 09:38:04 80.88 80.69 97 85.3 83.3 84.7 82.5 83.02 100.22 89.1 87.4 88.2
24/04/2022 09:38:05 70.38 79.21 97 85.3 83.3 84.7 75.59 81.71 100.22 89 87.4 88.2
24/04/2022 09:38:06 76.94 77.49 97 85.3 83.3 84.6 78.39 79.26 100.22 89 87.4 88.2
24/04/2022 09:38:07 77.75 78 97 85.3 83.3 84.6 81.29 80.97 100.22 89 87.4 88.2
24/04/2022 09:38:08 77.18 77.89 97 85.3 83.3 84.6 80.24 80.81 100.22 89 87.4 88.2
24/04/2022 09:38:09 74.67 77.94 97 85.3 83.3 84.6 79.08 80.96 100.22 89 87.4 88.2
24/04/2022 09:38:10 78.14 77.69 97 85.3 83.3 84.6 82.39 81.65 100.22 89 87.4 88.2
24/04/2022 09:38:11 78.48 78.26 97 85.3 83.3 84.6 80.3 81.96 100.22 89 87.4 88.2
24/04/2022 09:38:12 76.94 78.11 97 85.3 83.3 84.6 78.55 80.62 100.22 89 87.4 88.2
24/04/2022 09:38:13 75.73 77.17 97 85.3 83.3 84.6 78.06 79.32 100.22 89 87.4 88.2
24/04/2022 09:38:14 81.2 80.59 97 85.3 83.3 84.6 82.61 82.02 100.22 89 87.4 88.2
24/04/2022 09:38:15 79.68 80.12 97 85.3 83.3 84.6 81.88 82.06 100.22 89 87.4 88.2
24/04/2022 09:38:16 78.24 79.92 97 85.3 83.3 84.6 80.83 81.85 100.22 89 87.4 88.2
24/04/2022 09:38:17 80.35 80.11 97 85.3 83.3 84.6 82.9 82.5 100.22 89 87.4 88.2
24/04/2022 09:38:18 76.65 80.1 97 85.3 83.3 84.6 80.6 82.42 100.22 89 87.4 88.2
24/04/2022 09:38:19 70.64 77.95 97 85.3 83.3 84.6 78.53 81.23 100.22 89 87.4 88.2
24/04/2022 09:38:20 72.87 74.81 97 85.3 83.3 84.6 84.76 83.69 100.22 89 87.4 88.2
24/04/2022 09:38:21 78.69 77.42 97 85.3 83.3 84.6 85.4 84.87 100.22 89 87.4 88.2
24/04/2022 09:38:22 79.27 78.96 97 85.3 83.3 84.6 85.12 85.15 100.22 89 87.4 88.2
24/04/2022 09:38:23 81.48 80.81 95.35 85.2 83.3 84.6 85.17 85.33 98.77 88.9 87.4 88.2
24/04/2022 09:38:24 82.71 82.13 91.39 85.2 83.3 84.6 91.64 90.58 94.85 88.9 87.4 88.2
24/04/2022 09:38:25 82.12 82.71 87.38 85.2 83.3 84.6 92.24 91.72 91.72 89 87.4 88.2
24/04/2022 09:38:26 80.04 81.85 83.74 85.2 83.3 84.6 90.72 91.84 91.84 89 87.4 88.2
24/04/2022 09:38:27 78.62 80.69 82.71 85.2 83.3 84.6 87.08 90.94 91.84 89 87.4 88.2
24/04/2022 09:38:28 79.87 79.99 82.71 85.2 83.3 84.6 88.72 89.29 91.84 89 87.4 88.2
24/04/2022 09:38:29 79.6 80.06 82.71 85.2 83.3 84.6 87.32 88.74 91.84 89 87.4 88.2
24/04/2022 09:38:30 78.82 79.56 82.71 85.2 83.3 84.6 85.38 87.85 91.84 89 87.4 88.2
24/04/2022 09:38:31 78.8 79.33 82.71 85.2 83.3 84.6 86.84 86.67 91.84 89 87.4 88.2
24/04/2022 09:38:32 77.45 78.76 82.71 85.2 83.3 84.6 86.32 86.58 91.84 89 87.4 88.2
24/04/2022 09:38:33 78.64 78.95 82.71 85.2 83.3 84.6 85.62 86.47 91.84 89 87.4 88.2
24/04/2022 09:38:34 80.16 79.56 82.71 85.2 83.3 84.6 84.7 85.81 91.84 89 87.4 88.2
24/04/2022 09:38:35 79.52 79.76 82.71 85.1 83.3 84.6 84.2 85.24 91.84 89 87.4 88.2
24/04/2022 09:38:36 77.64 79.63 82.71 85.1 83.3 84.6 82.59 84.6 91.84 89 87.4 88.2
24/04/2022 09:38:37 79.79 79.48 82.71 85.1 83.3 84.6 85.88 85.57 91.84 89 87.4 88.2
24/04/2022 09:38:38 77.01 79.4 82.71 85.1 83.3 84.6 84.25 85.54 91.84 89 87.4 88.2
24/04/2022 09:38:39 77.24 78.05 82.71 85.1 83.3 84.6 82.7 84.68 91.84 89 87.4 88.2
24/04/2022 09:38:40 80.91 80.39 82.71 85.1 83.3 84.6 84.42 84.38 91.84 89 87.4 88.2
24/04/2022 09:38:41 84.14 83.28 83.28 85.1 83.3 84.6 89.72 88.41 91.84 89 87.4 88.2
24/04/2022 09:38:42 79.96 83.28 83.28 85.1 83.3 84.6 87.45 88.68 91.84 89 87.4 88.2
24/04/2022 09:38:43 76.92 80.87 83.28 85.1 83.3 84.6 83.74 87.59 91.84 89 87.4 88.2
24/04/2022 09:38:44 80.07 79.71 83.28 85.1 83.3 84.6 88.57 87.74 91.84 89 87.4 88.2
24/04/2022 09:38:45 80.9 81.18 83.28 85.1 83.3 84.6 86.95 87.61 91.84 89 87.4 88.2
24/04/2022 09:38:46 79.5 80.64 83.28 85.1 83.3 84.6 83.79 87.15 91.84 89 87.4 88.2
24/04/2022 09:38:47 81.68 81.57 83.28 85.1 83.3 84.6 84.55 85.35 91.84 89 87.4 88.2
24/04/2022 09:38:48 81.2 82.09 83.28 85.1 83.3 84.6 88.19 87.42 91.84 89 87.4 88.2
24/04/2022 09:38:49 76.81 81.1 83.28 85.1 83.3 84.6 83.72 87.09 91.84 89 87.4 88.2
24/04/2022 09:38:50 79.23 79.4 83.28 85.1 83.3 84.6 84.75 85.44 91.84 89 87.4 88.2
24/04/2022 09:38:51 80.22 80.39 83.28 85 83.3 84.6 89.77 88.94 91.84 89 87.4 88.2
24/04/2022 09:38:52 77.78 79.62 83.28 85 83.3 84.6 90.59 90.06 91.84 89 87.4 88.2
24/04/2022 09:38:53 77.91 78.52 83.28 85 83.3 84.6 86.7 89.8 91.84 89 87.4 88.2
24/04/2022 09:38:54 88.84 87.41 87.41 85 83.3 84.6 90.69 90.27 91.84 89 87.4 88.2
24/04/2022 09:38:55 84.28 87.48 87.48 84.9 83.3 84.6 90.74 91.36 91.84 88.9 87.4 88.2
24/04/2022 09:38:56 84.49 85.32 87.48 84.8 83.3 84.6 87.94 90.22 91.36 88.9 87.4 88.2
24/04/2022 09:38:57 83.75 84.84 87.48 84.8 83.3 84.6 87.91 88.9 91.36 88.8 87.4 88.2
24/04/2022 09:38:58 83.95 84.43 87.48 84.8 83.3 84.6 89.13 89.16 91.36 88.9 87.4 88.2
24/04/2022 09:38:59 81.27 83.91 87.48 84.7 83.3 84.6 86.08 88.88 91.36 88.8 87.4 88.2
24/04/2022 09:39:00 82.54 83.23 87.48 84.7 83.3 84.6 85.55 87.37 91.36 88.8 87.4 88.2
24/04/2022 09:39:01 80.33 82.52 87.48 84.7 83.3 84.6 86.9 86.82 91.36 88.8 87.4 88.2
24/04/2022 09:39:02 82.1 82.28 87.48 84.7 83.3 84.6 85.97 86.58 91.36 88.8 87.4 88.2
24/04/2022 09:39:03 97.26 95.76 95.76 84.9 83.4 84.6 100.03 98.64 98.64 89 87.5 88.2
24/04/2022 09:39:04 93.45 96.33 96.33 85 83.5 84.6 96.85 99.36 99.36 89 87.6 88.2
24/04/2022 09:39:05 83.67 93.52 96.33 85 83.5 84.6 86.85 96.7 99.36 89 87.6 88.2
24/04/2022 09:39:06 81.26 90.02 96.33 85 83.5 84.6 85.48 93.18 99.36 89 87.6 88.2
24/04/2022 09:39:07 82.78 86.6 96.33 85 83.5 84.6 85.46 89.99 99.36 89 87.6 88.2
24/04/2022 09:39:08 82.31 84.56 96.33 84.8 83.5 84.6 87.98 88.02 99.36 88.8 87.6 88.2
24/04/2022 09:39:09 81.79 83.41 96.33 84.7 83.4 84.6 88.41 88.51 99.36 88.8 87.6 88.2
24/04/2022 09:39:10 80.41 82.24 96.33 84.7 83.4 84.6 86.34 88.14 99.36 88.8 87.6 88.2
24/04/2022 09:39:11 82.6 82.36 96.33 84.7 83.4 84.6 86.79 87.29 99.36 88.8 87.6 88.2
24/04/2022 09:39:12 84.14 83.69 96.33 84.6 83.4 84.6 88.58 88.11 99.36 88.8 87.6 88.2
24/04/2022 09:39:13 85.4 84.92 96.33 84.7 83.4 84.6 88.71 88.56 99.36 88.8 87.6 88.2
24/04/2022 09:39:14 81.33 84.97 96.33 84.7 83.4 84.6 85.14 88.47 99.36 88.8 87.6 88.2
24/04/2022 09:39:15 77.74 82.59 96.33 84.6 83.4 84.6 79.94 86.41 99.36 88.8 87.6 88.2
24/04/2022 09:39:16 78.31 80.15 96.33 84.6 83.4 84.6 79.99 83.39 99.36 88.8 87.6 88.2
24/04/2022 09:39:17 75.94 78.99 96.33 84.6 83.4 84.6 80.67 81.51 99.36 88.8 87.6 88.2
24/04/2022 09:39:18 75.86 77.48 96.33 84.6 83.4 84.6 80.58 81.29 99.36 88.8 87.6 88.2
24/04/2022 09:39:19 80.19 80.25 96.33 84.6 83.4 84.6 81.49 81.79 99.36 88.8 87.6 88.2
24/04/2022 09:39:20 77.67 80.35 96.33 84.6 83.4 84.6 82.13 82.09 99.36 88.7 87.6 88.2
24/04/2022 09:39:21 79.84 79.8 96.33 84.6 83.4 84.6 83.16 82.87 99.36 88.7 87.6 88.2
24/04/2022 09:39:22 80.33 81.01 96.33 84.6 83.4 84.6 81.71 83.33 99.36 88.7 87.6 88.2
24/04/2022 09:39:23 79.83 80.56 96.33 84.6 83.4 84.6 82.66 82.84 99.36 88.7 87.6 88.2
24/04/2022 09:39:24 77.73 79.41 96.33 84.6 83.4 84.6 82.75 82.73 99.36 88.7 87.6 88.2
24/04/2022 09:39:25 79.22 79.51 96.33 84.6 83.4 84.6 82.48 83.01 99.36 88.7 87.6 88.2
24/04/2022 09:39:26 75.79 78.66 96.33 84.6 83.4 84.6 80.18 82.3 99.36 88.7 87.6 88.2
24/04/2022 09:39:27 75.25 77.39 96.33 84.6 83.4 84.6 85.8 85.18 99.36 88.7 87.6 88.2
24/04/2022 09:39:28 81.66 80.67 96.33 84.6 83.4 84.6 87.35 86.84 99.36 88.7 87.6 88.2
24/04/2022 09:39:29 81.81 81.48 96.33 84.6 83.4 84.6 87.68 87.54 99.36 88.6 87.6 88.2
24/04/2022 09:39:30 84.16 83.7 96.33 84.6 83.4 84.6 88.46 88.23 99.36 88.7 87.6 88.2
24/04/2022 09:39:31 80.42 83.31 96.33 84.6 83.4 84.6 88.39 88.41 99.36 88.7 87.6 88.2
24/04/2022 09:39:32 81.03 82.09 96.33 84.5 83.4 84.6 86.98 88.44 99.36 88.6 87.6 88.2
24/04/2022 09:39:33 80.46 81.19 96.33 84.5 83.4 84.6 86.28 87.59 99.36 88.6 87.6 88.2
24/04/2022 09:39:34 78.15 80.75 93.52 84.5 83.4 84.6 86.51 87.07 96.7 88.6 87.6 88.2
24/04/2022 09:39:35 80.37 80.24 90.02 84.4 83.5 84.6 87.51 87.29 93.18 88.5 87.6 88.2
24/04/2022 09:39:36 82.41 81.76 86.6 84.3 83.5 84.6 87.75 87.73 89.99 88.5 87.6 88.2
24/04/2022 09:39:37 87.2 86.22 86.22 84.2 83.5 84.6 89.97 89.39 89.39 88.5 87.6 88.2
24/04/2022 09:39:38 81.92 85.69 86.22 84.1 83.5 84.6 89.84 90.18 90.18 88.4 87.6 88.2
24/04/2022 09:39:39 86.3 85.94 86.22 84.1 83.5 84.6 89.74 90 90.18 88.4 87.6 88.2
24/04/2022 09:39:40 88.03 87.17 87.17 84.1 83.5 84.6 90.1 90.16 90.18 88.4 87.6 88.2
24/04/2022 09:39:41 82.82 87.17 87.17 84.1 83.5 84.6 86.04 89.94 90.18 88.4 87.6 88.2
24/04/2022 09:39:42 85.64 85.53 87.17 84.1 83.5 84.6 87.77 87.9 90.18 88.4 87.6 88.2
24/04/2022 09:39:43 80.09 85.5 87.17 84.1 83.5 84.6 84.18 87.83 90.18 88.3 87.6 88.2
24/04/2022 09:39:44 79.82 82.96 87.17 84.1 83.5 84.6 84.27 85.97 90.18 88.3 87.6 88.2
24/04/2022 09:39:45 78.06 81.4 87.17 84.1 83.5 84.6 81.41 85.12 90.18 88.3 87.6 88.2
24/04/2022 09:39:46 76.69 79.5 87.17 84 83.5 84.5 79.49 83.12 90.18 88.3 87.6 88.2
24/04/2022 09:39:47 83.22 82.35 87.17 84 83.5 84.5 84.88 84.24 90.18 88.2 87.6 88.2
24/04/2022 09:39:48 83.92 83.91 87.17 84 83.5 84.5 86.93 86.74 90.18 88.2 87.6 88.2
24/04/2022 09:39:49 91.81 90.07 90.07 84.1 83.5 84.5 97.38 95.4 95.4 88.3 87.7 88.2
24/04/2022 09:39:50 86.94 90.15 90.15 84.1 83.5 84.5 90.2 95.53 95.53 88.4 87.7 88.2
24/04/2022 09:39:51 88.03 88.68 90.15 84.1 83.5 84.5 87.71 92.68 95.53 88.4 87.7 88.2
24/04/2022 09:39:52 87.48 88.31 90.15 84.1 83.6 84.5 88.3 90.41 95.53 88.3 87.7 88.2
24/04/2022 09:39:53 84 88.07 90.15 84.1 83.6 84.5 87.38 89.47 95.53 88.3 87.7 88.2
24/04/2022 09:39:54 79.51 86.01 90.15 84.1 83.6 84.5 87.19 88.47 95.53 88.3 87.7 88.2
24/04/2022 09:39:55 79.76 83.16 90.15 84.1 83.6 84.5 89.53 89.16 95.53 88.4 87.7 88.2
24/04/2022 09:39:56 81.05 81.78 90.15 84.1 83.6 84.5 85.48 88.63 95.53 88.3 87.7 88.2
24/04/2022 09:39:57 82.97 82.53 90.15 84.1 83.6 84.5 87.43 87.45 95.53 88.3 87.7 88.2
24/04/2022 09:39:58 82.96 83.24 90.15 84.1 83.6 84.5 86.49 87.32 95.53 88.3 87.7 88.2
24/04/2022 09:39:59 83.13 83.57 90.15 84.1 83.6 84.5 88.96 88.79 95.53 88.3 87.7 88.2
24/04/2022 09:40:00 82.3 83.2 90.15 84.1 83.6 84.5 87.63 88.32 95.53 88.3 87.7 88.2
24/04/2022 09:40:01 82.58 82.85 90.15 84 83.6 84.5 88 88.45 95.53 88.3 87.7 88.2
24/04/2022 09:40:02 89.69 88.9 90.15 84 83.6 84.5 90.2 89.9 95.53 88.3 87.7 88.2
24/04/2022 09:40:03 82.18 88.13 90.15 84 83.6 84.5 87.02 89.41 95.53 88.3 87.7 88.2
24/04/2022 09:40:04 78.65 85.43 90.15 84 83.6 84.5 87.34 88.25 95.53 88.3 87.7 88.2
24/04/2022 09:40:05 82.57 82.96 90.15 84 83.6 84.5 88.21 88.56 95.53 88.3 87.7 88.2
24/04/2022 09:40:06 83.62 83.68 90.15 84 83.6 84.5 88.93 89.07 95.53 88.2 87.7 88.2
24/04/2022 09:40:07 83.5 83.6 90.15 83.9 83.6 84.5 87.88 88.67 95.53 88.2 87.7 88.2
24/04/2022 09:40:08 84.58 84.43 90.15 84 83.6 84.5 88.65 88.48 95.53 88.2 87.7 88.2
24/04/2022 09:40:09 85.1 85.09 90.15 84 83.6 84.5 88.5 88.66 95.53 88.2 87.7 88.2
24/04/2022 09:40:10 85.22 85.45 90.15 84 83.6 84.5 88.17 88.57 95.53 88.2 87.7 88.2
24/04/2022 09:40:11 80.8 84.92 90.15 83.9 83.6 84.5 86.82 88.26 95.53 88.2 87.7 88.2
24/04/2022 09:40:12 79.89 82.89 90.15 83.9 83.6 84.5 88.17 88.2 95.53 88.2 87.7 88.2
24/04/2022 09:40:13 83.95 83.18 90.15 84 83.6 84.5 88.96 88.8 95.53 88.2 87.7 88.2
24/04/2022 09:40:14 83.68 83.83 90.15 84 83.6 84.5 89.09 89.54 95.53 88.2 87.8 88.1
24/04/2022 09:40:15 85.02 84.79 90.15 84 83.6 84.5 90.18 89.78 95.53 88.2 87.8 88.1
24/04/2022 09:40:16 82.5 85.07 90.15 84 83.6 84.5 88.04 89.69 95.53 88.3 87.8 88.1
24/04/2022 09:40:17 83.02 84.12 90.15 84 83.6 84.5 87.23 88.69 95.53 88.2 87.8 88.1
24/04/2022 09:40:18 77.05 82.88 90.15 84 83.6 84.5 84.32 87.79 95.53 88.2 87.8 88.1
24/04/2022 09:40:19 78.38 80.24 90.15 84 83.6 84.5 83.22 85.87 95.53 88.2 87.8 88.1
24/04/2022 09:40:20 75.03 79.18 88.9 84 83.6 84.5 81.45 84.42 92.68 88.2 87.8 88.1
24/04/2022 09:40:21 72.36 76.97 88.9 84 83.6 84.5 78.81 82.78 90.41 88.2 87.8 88.1
24/04/2022 09:40:22 70.54 74.65 88.9 84 83.6 84.5 76.14 80.67 89.9 88.2 87.8 88.1
24/04/2022 09:40:23 69.66 72.54 88.9 83.9 83.6 84.5 75.1 78.34 89.9 88.2 87.8 88.1
24/04/2022 09:40:24 73.69 73.21 88.9 83.9 83.6 84.5 77.31 77.27 89.9 88.2 87.8 88.1
24/04/2022 09:40:25 79.01 78.06 88.9 83.9 83.6 84.5 82.9 81.79 89.9 88.2 87.8 88.1
24/04/2022 09:40:26 76.77 78.11 88.9 83.9 83.6 84.5 82.04 81.91 89.9 88.1 87.8 88.1
24/04/2022 09:40:27 74.41 77.05 88.9 83.9 83.6 84.5 80.79 81.88 89.9 88.1 87.8 88.1
24/04/2022 09:40:28 75.47 76.14 88.9 83.9 83.6 84.5 80.4 81.36 89.9 88.1 87.8 88.1
24/04/2022 09:40:29 76.06 76.05 88.9 83.9 83.6 84.4 80.8 80.95 89.9 88.1 87.7 88.1
24/04/2022 09:40:30 76.74 76.68 88.9 83.9 83.6 84.4 81.47 81.4 89.9 88.1 87.7 88.1
24/04/2022 09:40:31 78.97 78.49 88.9 83.9 83.6 84.4 84.8 83.74 89.9 88.1 87.7 88.1
24/04/2022 09:40:32 74.64 77.89 88.13 83.9 83.5 84.4 80.44 83.58 89.78 88.1 87.7 88.1
24/04/2022 09:40:33 76.21 76.38 85.45 83.9 83.5 84.4 83.64 83.1 89.78 88.1 87.7 88.1
24/04/2022 09:40:34 76.51 77.07 85.45 83.9 83.5 84.4 83.6 83.49 89.78 88.1 87.7 88.1
24/04/2022 09:40:35 72.25 76.06 85.45 83.9 83.5 84.4 77.51 83.5 89.78 88.1 87.7 88.1
24/04/2022 09:40:36 76.92 76.29 85.45 83.9 83.5 84.3 81.68 81.59 89.78 88.1 87.7 88.1
24/04/2022 09:40:37 77.81 77.73 85.45 83.9 83.5 84.3 81.51 81.84 89.78 88 87.7 88.1
24/04/2022 09:40:38 75.59 77.15 85.45 83.9 83.5 84.3 80.06 81.48 89.78 88 87.7 88.1
24/04/2022 09:40:39 74.57 76.33 85.45 83.9 83.5 84.3 80.43 80.91 89.78 88 87.7 88.1
24/04/2022 09:40:40 76.86 76.59 85.07 83.9 83.5 84.3 80.62 81.02 89.78 88 87.7 88.1
24/04/2022 09:40:41 75.41 76.11 85.07 83.9 83.5 84.3 80.64 80.67 89.78 88 87.7 88.1
24/04/2022 09:40:42 76.65 76.45 85.07 83.9 83.5 84.3 81.92 81.54 89.78 88 87.7 88
24/04/2022 09:40:43 71.96 76.48 85.07 83.9 83.5 84.3 79.4 81.67 89.78 87.9 87.7 88
24/04/2022 09:40:44 75.34 75.19 85.07 83.9 83.5 84.3 83.1 82.32 89.78 87.9 87.7 88
24/04/2022 09:40:45 74.87 75.59 85.07 83.9 83.5 84.3 81.06 82.35 89.69 87.9 87.7 88
24/04/2022 09:40:46 78.31 77.73 84.12 83.9 83.5 84.3 81.4 81.6 88.69 87.9 87.7 88
24/04/2022 09:40:47 79.89 79.24 82.88 83.9 83.5 84.3 84.96 84.23 87.79 87.9 87.7 88
24/04/2022 09:40:48 79.94 79.67 80.24 83.9 83.5 84.3 84.64 84.62 85.87 87.9 87.7 88
24/04/2022 09:40:49 76.24 79.58 79.67 83.8 83.5 84.3 81.96 84.39 84.62 87.9 87.7 88
24/04/2022 09:40:50 74.65 77.83 79.67 83.8 83.5 84.2 80.88 83.15 84.62 87.9 87.7 88
24/04/2022 09:40:51 68.92 75.85 79.67 83.8 83.5 84.2 76.95 81.55 84.62 87.8 87.7 88
24/04/2022 09:40:52 77.35 76.31 79.67 83.8 83.5 84.2 81.77 81.33 84.62 87.8 87.7 88
24/04/2022 09:40:53 78.52 77.8 79.67 83.8 83.5 84.2 82.18 81.94 84.62 87.8 87.7 88
24/04/2022 09:40:54 79.87 79.47 79.67 83.8 83.5 84.2 84.08 83.71 84.62 87.8 87.7 88
24/04/2022 09:40:55 78.38 79.37 79.67 83.8 83.5 84.2 82.57 83.63 84.62 87.8 87.7 88
24/04/2022 09:40:56 75.56 78.56 79.67 83.8 83.5 84.2 81.43 82.95 84.62 87.8 87.7 88
24/04/2022 09:40:57 76.55 76.95 79.67 83.8 83.5 84.2 81.93 82.1 84.62 87.8 87.7 88
24/04/2022 09:40:58 80.76 80.22 80.22 83.8 83.5 84.2 85.48 84.85 84.85 87.8 87.7 88
24/04/2022 09:40:59 84.92 83.43 83.43 83.8 83.5 84.2 86.93 86.28 86.28 87.8 87.7 88
24/04/2022 09:41:00 82.64 83.93 83.93 83.8 83.5 84.2 84.92 86.37 86.37 87.8 87.7 88
24/04/2022 09:41:01 83.15 83.35 83.93 83.8 83.5 84.2 85.19 85.45 86.37 87.8 87.7 88
24/04/2022 09:41:02 78.93 83.21 83.93 83.8 83.5 84.2 82.82 85.57 86.37 87.8 87.7 88
24/04/2022 09:41:03 82.5 82.35 83.93 83.8 83.5 84.2 84.63 84.62 86.37 87.8 87.7 88
24/04/2022 09:41:04 91.01 90.02 90.02 83.9 83.6 84.2 91.01 90.09 90.09 87.8 87.7 88
24/04/2022 09:41:05 87.11 90.45 90.45 83.9 83.6 84.2 87.45 90.49 90.49 87.8 87.7 88
24/04/2022 09:41:06 81.1 87.9 90.45 83.9 83.6 84.2 84.31 88.19 90.49 87.8 87.7 88
24/04/2022 09:41:07 79.58 84.89 90.45 83.9 83.6 84.2 83.83 86.15 90.49 87.8 87.7 88
24/04/2022 09:41:08 82.85 83.37 90.45 83.9 83.6 84.2 85.2 85.6 90.49 87.8 87.7 88
24/04/2022 09:41:09 86.24 86.24 90.45 83.9 83.6 84.2 88.23 88.06 90.49 87.8 87.7 88
24/04/2022 09:41:10 77.29 84.72 90.45 83.9 83.6 84.2 82.46 86.86 90.49 87.8 87.7 88
24/04/2022 09:41:11 79.02 81.46 90.45 83.9 83.6 84.2 83.25 84.51 90.49 87.7 87.7 88
24/04/2022 09:41:12 80.05 80.4 90.45 83.8 83.6 84.2 83.39 84.1 90.49 87.7 87.7 88
24/04/2022 09:41:13 80.74 81.23 90.45 83.8 83.6 84.1 83.42 83.79 90.49 87.7 87.7 88
24/04/2022 09:41:14 86.64 85.29 90.45 83.9 83.6 84.1 87.52 86.5 90.49 87.7 87.7 88
24/04/2022 09:41:15 84.23 86.31 90.45 83.6 83.6 84.1 85.63 87.08 90.49 87.5 87.7 88
24/04/2022 09:41:16 85.33 85.33 90.45 83.5 83.6 84.1 86.32 86.46 90.49 87.4 87.7 88
24/04/2022 09:41:17 83.13 85.51 90.45 83.5 83.6 84.1 84.61 86.35 90.49 87.4 87.7 88
24/04/2022 09:41:18 79.76 83.39 90.45 83.5 83.6 84.1 83.28 84.94 90.49 87.4 87.7 87.9
24/04/2022 09:41:19 79.47 81.34 90.45 83.5 83.6 84.1 83.24 83.85 90.49 87.3 87.7 87.9
24/04/2022 09:41:20 82.64 82.48 90.45 83.5 83.6 84.1 84.63 84.65 90.49 87.3 87.7 87.9
24/04/2022 09:41:21 78.64 81.51 90.45 83.5 83.6 84.1 83.08 84.13 90.49 87.3 87.7 87.9
24/04/2022 09:41:22 78.29 79.91 90.45 83.5 83.6 84.1 83.11 83.53 90.49 87.3 87.7 87.9
24/04/2022 09:41:23 82.25 81.46 90.45 83.5 83.6 84.1 84.88 84.62 90.49 87.3 87.7 87.9
24/04/2022 09:41:24 79.33 81.37 90.45 83.5 83.6 84.1 83.66 84.63 90.49 87.3 87.7 87.9
24/04/2022 09:41:25 82.37 82.13 90.45 83.4 83.6 84.1 85.16 85.03 90.49 87.3 87.7 87.9
24/04/2022 09:41:26 79.09 82.06 90.45 83.4 83.6 84.1 83.14 84.89 90.49 87.3 87.7 87.9
24/04/2022 09:41:27 86.5 85.04 90.45 83.5 83.6 84.1 88.01 86.81 90.49 87.3 87.7 87.9
24/04/2022 09:41:28 83.08 84.79 90.45 83.5 83.6 84.1 86.43 87.42 90.49 87.3 87.7 87.9
24/04/2022 09:41:29 81.39 83.5 90.45 83.5 83.6 84.1 84.03 86.25 90.49 87.2 87.7 87.9
24/04/2022 09:41:30 82.84 82.9 90.45 83.4 83.6 84.1 85.8 85.92 90.49 87.2 87.7 87.9
24/04/2022 09:41:31 77.07 82.46 90.45 83.4 83.6 84.1 81.77 85.32 90.49 87.2 87.7 87.9
24/04/2022 09:41:32 82.1 82.09 90.45 83.4 83.6 84.1 85.55 85.4 90.49 87.2 87.7 87.9
24/04/2022 09:41:33 87.35 86.33 90.45 83.5 83.6 84.1 88.1 87.36 90.49 87.2 87.7 87.9
24/04/2022 09:41:34 84.89 86.57 90.45 83.5 83.6 84.1 86.43 87.79 90.49 87.2 87.7 87.9
24/04/2022 09:41:35 82.94 85.11 87.9 83.5 83.6 84.1 84.89 86.56 88.19 87.2 87.7 87.9
24/04/2022 09:41:36 85.63 85.92 86.57 83.5 83.6 84.1 87.49 87.24 88.06 87.2 87.7 87.9
24/04/2022 09:41:37 87.48 87.13 87.13 83.5 83.6 84.1 88.55 88.37 88.37 87.2 87.7 87.9
24/04/2022 09:41:38 83.52 86.82 87.13 83.5 83.6 84.1 86.42 88.14 88.37 87.3 87.7 87.9
24/04/2022 09:41:39 78.89 84.91 87.13 83.5 83.6 84.1 83.94 87.13 88.37 87.2 87.7 87.9
24/04/2022 09:41:40 83.88 83.93 87.13 83.5 83.6 84.1 87.1 86.93 88.37 87.2 87.7 87.9
24/04/2022 09:41:41 80.65 83.2 87.13 83.5 83.6 84.1 86.22 86.55 88.37 87.2 87.7 87.9
24/04/2022 09:41:42 83.04 83.57 87.13 83.5 83.6 84.1 86.71 87.06 88.37 87.2 87.7 87.9
24/04/2022 09:41:43 82 82.45 87.13 83.5 83.6 84.1 86.25 86.97 88.37 87.2 87.7 87.9
24/04/2022 09:41:44 75.94 81.85 87.13 83.5 83.6 84.1 84.25 86.26 88.37 87.2 87.7 87.9
24/04/2022 09:41:45 74.45 79.15 87.13 83.5 83.6 84.1 84.02 85.13 88.37 87.2 87.7 87.9
24/04/2022 09:41:46 81.2 80.73 87.13 83.5 83.6 84 86.18 85.85 88.37 87.2 87.7 87.9
24/04/2022 09:41:47 81.42 81.6 87.13 83.5 83.6 84 87.09 86.79 88.37 87.2 87.7 87.9
24/04/2022 09:41:48 85.86 85.03 87.13 83.5 83.6 84 89.57 88.94 88.94 87.2 87.7 87.9
24/04/2022 09:41:49 84.69 85.44 87.13 83.5 83.6 84 87.57 88.98 88.98 87.2 87.7 87.9
24/04/2022 09:41:50 88.33 88.4 88.4 83.6 83.7 84 89.75 89.8 89.8 87.2 87.7 87.9
24/04/2022 09:41:51 81.94 87.89 88.4 83.6 83.7 84 87.63 89.45 89.8 87.2 87.7 87.9
24/04/2022 09:41:52 83.79 85.44 88.4 83.6 83.7 84 88.89 89.02 89.8 87.2 87.7 87.9
24/04/2022 09:41:53 85.12 86.27 88.4 83.6 83.7 84 86.78 88.85 89.8 87.2 87.7 87.9
24/04/2022 09:41:54 75.82 84.07 88.4 83.6 83.6 84 84.42 87.28 89.8 87.2 87.7 87.9
24/04/2022 09:41:55 84.33 83.91 88.4 83.6 83.6 84 88.09 87.77 89.8 87.2 87.7 87.9
24/04/2022 09:41:56 81.56 84.28 88.4 83.6 83.6 83.9 86.42 88.08 89.8 87.2 87.7 87.8
24/04/2022 09:41:57 83.83 84.32 88.4 83.6 83.7 83.9 86.99 87.56 89.8 87.2 87.7 87.8
24/04/2022 09:41:58 81.88 83.12 88.4 83.6 83.7 83.9 89.08 88.72 89.8 87.2 87.7 87.8
24/04/2022 09:41:59 84.42 84.32 88.4 83.6 83.7 83.9 88.72 88.89 89.8 87.2 87.7 87.8
24/04/2022 09:42:00 88.83 87.76 88.4 83.6 83.7 83.8 91.18 90.52 90.52 87.3 87.8 87.8
24/04/2022 09:42:01 82.02 87.6 88.4 83.6 83.7 83.8 87.23 90.47 90.52 87.3 87.8 87.8
24/04/2022 09:42:02 80.77 84.92 88.4 83.6 83.7 83.8 87.23 88.67 90.52 87.3 87.8 87.8
24/04/2022 09:42:03 82.45 82.84 88.4 83.6 83.7 83.8 88.51 88.6 90.52 87.3 87.8 87.8
24/04/2022 09:42:04 84.84 84.64 88.4 83.6 83.7 83.8 88.75 88.87 90.52 87.3 87.8 87.8
24/04/2022 09:42:05 83.58 84.96 88.4 83.7 83.7 83.8 89.74 89.62 90.52 87.4 87.8 87.8
24/04/2022 09:42:06 86.35 85.97 88.4 83.7 83.7 83.8 89.48 89.56 90.52 87.4 87.8 87.8
24/04/2022 09:42:07 82.72 86.27 88.4 83.7 83.7 83.8 86.46 89.78 90.52 87.4 87.8 87.8
24/04/2022 09:42:08 79.55 84.11 88.4 83.7 83.7 83.8 86.45 87.74 90.52 87.4 87.8 87.8
24/04/2022 09:42:09 89.52 88.44 88.44 83.7 83.7 83.8 91.12 90.39 90.52 87.4 87.8 87.8
24/04/2022 09:42:10 84.64 87.44 88.44 83.8 83.7 83.8 88.06 89.74 90.52 87.4 87.8 87.8
24/04/2022 09:42:11 82.23 86.01 88.44 83.8 83.7 83.8 87.29 88.82 90.52 87.5 87.8 87.8
24/04/2022 09:42:12 81.56 83.98 88.44 83.8 83.7 83.8 88.34 88.34 90.52 87.5 87.8 87.8
24/04/2022 09:42:13 83.63 84.1 88.44 83.8 83.7 83.8 87.95 88.53 90.52 87.5 87.8 87.8
24/04/2022 09:42:14 80.73 82.99 88.44 83.8 83.7 83.8 89.48 89.23 90.52 87.5 87.8 87.8
24/04/2022 09:42:15 79.66 81.75 88.44 83.8 83.7 83.8 88.95 89.54 90.52 87.5 87.8 87.8
24/04/2022 09:42:16 81.46 81.37 88.44 83.8 83.7 83.8 89.93 89.84 90.52 87.5 87.8 87.8
24/04/2022 09:42:17 81.68 82.02 88.44 83.8 83.7 83.8 87.6 89.63 90.52 87.5 87.8 87.8
24/04/2022 09:42:18 81.04 81.27 88.44 83.8 83.7 83.8 86.99 88.51 90.52 87.5 87.8 87.8
24/04/2022 09:42:19 82.21 82.24 88.44 83.8 83.7 83.8 87.52 88 90.52 87.6 87.8 87.8
24/04/2022 09:42:20 81.48 82.08 88.44 83.8 83.7 83.8 87.64 88.19 90.52 87.6 87.8 87.8
24/04/2022 09:42:21 83.57 83.25 88.44 83.8 83.7 83.8 87.58 87.85 90.52 87.6 87.8 87.8
24/04/2022 09:42:22 80.89 83.27 88.44 83.8 83.7 83.8 86.51 87.66 90.52 87.6 87.8 87.8
24/04/2022 09:42:23 79.16 82.15 88.44 83.8 83.7 83.8 86.56 87.3 90.52 87.6 87.8 87.8
24/04/2022 09:42:24 78.22 80.34 88.44 83.8 83.7 83.8 85.45 86.83 90.52 87.6 87.8 87.8
24/04/2022 09:42:25 83.23 82.01 88.44 83.8 83.7 83.8 89.1 88.22 90.52 87.6 87.8 87.8
24/04/2022 09:42:26 89.97 89.17 89.17 83.8 83.7 83.8 91.81 91.33 91.33 87.6 87.8 87.8
24/04/2022 09:42:27 89.24 89.79 89.79 83.9 83.7 83.8 91.12 91.71 91.71 87.7 87.8 87.8
24/04/2022 09:42:28 86.28 88.89 89.79 83.9 83.7 83.8 90.58 91.03 91.71 87.7 87.8 87.8
24/04/2022 09:42:29 83.04 87.59 89.79 83.9 83.7 83.8 88.56 90.78 91.71 87.7 87.8 87.8
24/04/2022 09:42:30 86.51 86.25 89.79 83.9 83.7 83.8 90.32 90.23 91.71 87.7 87.8 87.8
24/04/2022 09:42:31 85.32 86.76 89.79 84 83.7 83.8 88.83 90.28 91.71 87.7 87.8 87.8
24/04/2022 09:42:32 83.96 85.43 89.79 84 83.7 83.8 87.93 89.35 91.71 87.8 87.8 87.8
24/04/2022 09:42:33 82.86 84.39 89.79 84 83.7 83.8 87.41 88.3 91.71 87.8 87.8 87.8
24/04/2022 09:42:34 86.88 86.25 89.79 84 83.7 83.8 90.17 89.68 91.71 87.8 87.8 87.8
24/04/2022 09:42:35 85.95 87.75 89.79 84 83.7 83.8 88.51 90.42 91.71 87.8 87.8 87.8
24/04/2022 09:42:36 85.9 85.94 89.79 84 83.7 83.8 89.39 89.29 91.71 87.8 87.8 87.8
24/04/2022 09:42:37 82.51 85.75 89.79 84 83.7 83.8 87.93 89.16 91.71 87.8 87.8 87.8
24/04/2022 09:42:38 82.66 84.61 89.79 84 83.7 83.8 87.48 88.79 91.71 87.8 87.8 87.8
24/04/2022 09:42:39 83.44 83.8 89.79 84 83.7 83.8 88.46 88.58 91.71 87.9 87.8 87.8
24/04/2022 09:42:40 82.55 83.19 89.79 84 83.7 83.8 87.93 88.1 91.71 87.9 87.8 87.8
24/04/2022 09:42:41 82.3 83.26 89.79 84.1 83.7 83.8 86.96 88.06 91.71 87.9 87.8 87.8
24/04/2022 09:42:42 83.29 83.81 89.79 83.8 83.7 83.8 87.68 87.9 91.71 87.7 87.8 87.8
24/04/2022 09:42:43 82.32 82.75 89.79 83.7 83.7 83.8 86.58 87.5 91.71 87.6 87.8 87.8
24/04/2022 09:42:44 79.65 82.48 89.79 83.7 83.7 83.8 89.08 89.01 91.71 87.7 87.8 87.8
24/04/2022 09:42:45 81.04 81.31 89.79 83.7 83.7 83.8 86.39 88 91.71 87.7 87.8 87.8
24/04/2022 09:42:46 79.54 81.02 89.79 83.7 83.7 83.8 85.75 87.06 91.71 87.7 87.8 87.8
24/04/2022 09:42:47 81.44 81.6 89.79 83.7 83.7 83.8 88.21 88.04 91.71 87.7 87.8 87.8
24/04/2022 09:42:48 80.89 81 89.79 83.7 83.7 83.8 85.99 87.14 91.71 87.7 87.8 87.8
24/04/2022 09:42:49 81.45 81.48 89.79 83.7 83.7 83.8 86.44 87 91.71 87.7 87.8 87.8
24/04/2022 09:42:50 82.56 82.3 89.79 83.8 83.7 83.8 86.59 86.79 91.71 87.7 87.8 87.8
24/04/2022 09:42:51 81.64 82.35 89.79 83.8 83.7 83.8 87.15 86.94 91.71 87.7 87.8 87.8
24/04/2022 09:42:52 82.17 82.78 89.79 83.2 83.7 83.8 87.77 87.59 91.71 87.4 87.8 87.8
24/04/2022 09:42:53 83.06 82.66 89.79 83 83.7 83.8 88.85 88.63 91.71 87.2 87.8 87.8
24/04/2022 09:42:54 81.57 82.58 89.79 83 83.7 83.8 88.87 88.89 91.71 87.2 87.8 87.8
24/04/2022 09:42:55 78.71 81.71 89.79 83 83.7 83.8 85.55 88.54 91.71 87.2 87.8 87.8
24/04/2022 09:42:56 79.26 80.2 89.79 83 83.7 83.8 85.98 86.88 91.71 87.2 87.8 87.8
24/04/2022 09:42:57 79.73 80.63 88.89 83 83.7 83.8 85.99 86.47 91.03 87.2 87.8 87.8
24/04/2022 09:42:58 80.59 80.31 87.75 83 83.7 83.8 87.96 87.38 90.78 87.2 87.8 87.8
24/04/2022 09:42:59 81.8 81.42 87.75 83 83.7 83.8 88.45 88.22 90.42 87.2 87.8 87.8
24/04/2022 09:43:00 78.5 81.1 87.75 83 83.7 83.8 87.19 87.98 90.42 87.2 87.8 87.8
24/04/2022 09:43:01 75.31 79.63 87.75 83 83.7 83.8 85.79 87.73 90.42 87.2 87.9 87.8
24/04/2022 09:43:02 76.98 77.94 87.75 83 83.7 83.8 86.49 87.21 90.42 87.2 87.9 87.8
24/04/2022 09:43:03 79.44 78.85 87.75 83 83.7 83.8 87.44 87.22 90.42 87.3 87.9 87.8
24/04/2022 09:43:04 79.01 79.14 87.75 83 83.7 83.8 87.89 87.97 90.42 87.3 87.9 87.8
24/04/2022 09:43:05 81.26 81.05 85.94 83 83.7 83.8 88.38 88.54 89.29 87.3 87.9 87.8
24/04/2022 09:43:06 79.44 80.36 85.75 83 83.7 83.8 86.46 87.9 89.16 87.3 87.9 87.8
24/04/2022 09:43:07 78.41 79.69 84.61 83 83.7 83.8 84.65 86.91 89.01 87.3 87.9 87.8
24/04/2022 09:43:08 78.19 79.2 83.81 83.1 83.7 83.8 84.32 86.03 89.01 87.3 87.9 87.8
24/04/2022 09:43:09 79.33 79.36 83.81 83.1 83.7 83.8 84.53 85.17 89.01 87.3 87.9 87.8
24/04/2022 09:43:10 77.94 79.03 83.81 83.1 83.7 83.8 82.18 84.5 89.01 87.3 87.8 87.8
24/04/2022 09:43:11 75.95 78.26 83.81 83.1 83.7 83.8 80.76 83.09 89.01 87.3 87.8 87.8
24/04/2022 09:43:12 79.7 79.59 82.78 83.1 83.7 83.8 83.04 82.88 89.01 87.3 87.8 87.8
24/04/2022 09:43:13 74.57 79.57 82.78 83.1 83.7 83.8 81.51 82.88 89.01 87.3 87.8 87.8
24/04/2022 09:43:14 73.92 77.34 82.78 83 83.7 83.8 81.97 82.62 88.89 87.3 87.8 87.8
24/04/2022 09:43:15 73.89 75.49 82.78 83 83.7 83.8 82.26 82.38 88.89 87.3 87.8 87.8
24/04/2022 09:43:16 75.86 75.44 82.78 83 83.7 83.8 84.47 84.09 88.89 87.3 87.8 87.8
24/04/2022 09:43:17 75.76 75.87 82.78 83 83.7 83.8 81.52 83.73 88.89 87.3 87.8 87.8
24/04/2022 09:43:18 76.68 76.66 82.78 83 83.7 83.8 85.36 84.67 88.89 87.3 87.8 87.8
24/04/2022 09:43:19 75.96 76.64 82.78 83 83.7 83.8 85.28 85.44 88.89 87.3 87.8 87.8
24/04/2022 09:43:20 78.06 77.55 82.78 83 83.7 83.8 87.04 86.48 88.89 87.3 87.8 87.8
24/04/2022 09:43:21 83.22 82.48 82.78 83.1 83.7 83.8 88.98 88.54 88.89 87.3 87.9 87.8
24/04/2022 09:43:22 83.58 84.29 84.29 83.1 83.7 83.8 86.82 88.95 88.95 87.3 87.9 87.8
24/04/2022 09:43:23 81.28 82.5 84.29 83.1 83.7 83.8 85.53 87.17 88.95 87.4 87.9 87.8
24/04/2022 09:43:24 76.42 81.71 84.29 83 83.7 83.8 86.37 86.7 88.95 87.3 87.9 87.8
24/04/2022 09:43:25 82.79 81.92 84.29 83.1 83.7 83.8 89.49 88.78 88.95 87.3 87.9 87.8
24/04/2022 09:43:26 79.67 81.79 84.29 83.1 83.7 83.8 85.24 88.34 88.95 87.3 87.9 87.8
24/04/2022 09:43:27 80.13 80.54 84.29 83.1 83.7 83.8 86.85 86.94 88.95 87.3 87.9 87.8
24/04/2022 09:43:28 80.84 80.96 84.29 83.1 83.7 83.8 88.51 88.36 88.95 87.3 87.9 87.8
24/04/2022 09:43:29 78.61 80.79 84.29 83.1 83.7 83.8 87.21 88 88.95 87.3 87.8 87.8
24/04/2022 09:43:30 78.8 79.15 84.29 83.1 83.7 83.8 87 87.51 88.95 87.3 87.8 87.8
24/04/2022 09:43:31 80.35 80.04 84.29 83.1 83.7 83.8 85.15 87.06 88.95 87.3 87.8 87.8
24/04/2022 09:43:32 80.71 80.68 84.29 83.1 83.7 83.8 86.73 86.63 88.95 87.3 87.9 87.8
24/04/2022 09:43:33 79.44 80.43 84.29 83.1 83.7 83.8 88.16 88 88.95 87.3 87.9 87.7
24/04/2022 09:43:34 82.46 82.02 84.29 83.1 83.7 83.8 86.29 87.43 88.95 87.3 87.9 87.7
24/04/2022 09:43:35 79.47 81.91 84.29 83.1 83.7 83.8 87.03 87.14 88.95 87.3 87.9 87.7
24/04/2022 09:43:36 83.21 82.66 84.29 83.1 83.7 83.8 87.87 87.74 88.95 87.3 87.9 87.7
24/04/2022 09:43:37 80.57 82.13 84.29 83.1 83.7 83.8 85.87 87.63 88.95 87.3 87.9 87.8
24/04/2022 09:43:38 78.58 81.38 84.29 83.1 83.7 83.8 85.63 86.72 88.95 87.3 87.9 87.7
24/04/2022 09:43:39 81.7 81.17 84.29 83.1 83.7 83.8 85.89 86.48 88.95 87.3 87.9 87.7
24/04/2022 09:43:40 80.66 81.32 84.29 83.1 83.7 83.8 88.37 88.11 88.95 87.3 87.9 87.7
24/04/2022 09:43:41 82 81.54 84.29 83.1 83.7 83.8 87.94 88.21 88.95 87.3 87.9 87.7
24/04/2022 09:43:42 81.83 82.11 84.29 83.1 83.7 83.8 85.42 88.04 88.95 87.3 87.9 87.7
24/04/2022 09:43:43 85.19 84.47 84.47 83.1 83.7 83.8 87.46 87.29 88.95 87.3 87.9 87.7
24/04/2022 09:43:44 84.94 84.82 84.82 83.1 83.7 83.8 87.46 87.45 88.95 87.3 87.9 87.7
24/04/2022 09:43:45 83.39 84.9 84.9 83.1 83.7 83.8 87.71 88.09 88.95 87.3 87.9 87.7
24/04/2022 09:43:46 83.11 84.64 84.9 83.1 83.7 83.8 87.86 88.22 88.95 87.3 87.9 87.7
24/04/2022 09:43:47 84.24 84.27 84.9 83.1 83.7 83.8 87.89 88.03 88.95 87.3 87.9 87.7
24/04/2022 09:43:48 84.61 84.68 84.9 83.2 83.7 83.8 86.73 87.68 88.95 87.3 87.9 87.7
24/04/2022 09:43:49 82.18 84.58 84.9 83.2 83.7 83.8 86.57 87.58 88.95 87.3 87.9 87.7
24/04/2022 09:43:50 81.77 83.51 84.9 83.2 83.7 83.8 87.29 87.68 88.95 87.3 87.9 87.7
24/04/2022 09:43:51 85.83 84.76 84.9 83.2 83.7 83.8 88.78 88.38 88.95 87.3 87.9 87.7
24/04/2022 09:43:52 80.92 84.79 84.9 83.2 83.7 83.8 85.82 88.04 88.78 87.3 87.9 87.7
24/04/2022 09:43:53 81.39 82.73 84.9 83.2 83.7 83.8 87.53 87.51 88.78 87.3 87.9 87.7
24/04/2022 09:43:54 82.51 82.9 84.9 83.2 83.7 83.8 86.33 87.82 88.78 87.3 87.9 87.7
24/04/2022 09:43:55 82.94 83.32 84.9 83.1 83.7 83.8 86.16 87.2 88.38 87.3 87.9 87.7
24/04/2022 09:43:56 84.93 84.55 84.9 83.2 83.7 83.8 88.24 87.96 88.38 87.3 87.9 87.7
24/04/2022 09:43:57 82.13 84.26 84.9 83.1 83.7 83.8 87.85 88.47 88.47 87.3 87.9 87.7
24/04/2022 09:43:58 86.39 85.96 85.96 83.2 83.7 83.8 91.19 90.6 90.6 87.3 87.9 87.7
24/04/2022 09:43:59 85.28 86.13 86.13 83.2 83.7 83.8 89.02 90.58 90.6 87.3 87.9 87.7
24/04/2022 09:44:00 86.01 86.14 86.14 83.2 83.7 83.8 88.32 89.97 90.6 87.3 87.9 87.7
24/04/2022 09:44:01 84.23 85.92 86.14 83.2 83.7 83.8 87.64 88.84 90.6 87.3 87.9 87.7
24/04/2022 09:44:02 97.32 96.58 96.58 83.5 83.8 83.8 96.43 95.74 95.74 87.4 87.9 87.7
24/04/2022 09:44:03 91.95 96.39 96.58 83.3 83.9 83.8 93.6 95.56 95.74 87.2 87.9 87.7
24/04/2022 09:44:04 93.89 95.51 96.58 83.3 83.9 83.8 94.36 95.61 95.74 87.2 87.9 87.7
24/04/2022 09:44:05 87.27 93.47 96.58 83.3 83.9 83.8 89.66 94.01 95.74 87.2 88 87.7
24/04/2022 09:44:06 89.28 90.78 96.58 83.4 83.9 83.8 91.62 92.26 95.74 87.2 88 87.7
24/04/2022 09:44:07 92.01 91.8 96.58 83.5 84 83.8 93.7 93.36 95.74 87.3 88 87.7
24/04/2022 09:44:08 91.62 91.87 96.58 83.6 84 83.8 92.77 93.33 95.74 87.3 88 87.7
24/04/2022 09:44:09 89.8 91.87 96.58 83.6 84 83.8 91.96 93.19 95.74 87.3 88 87.7
24/04/2022 09:44:10 92.71 92.91 96.58 83.7 84 83.8 93.41 93.95 95.74 87.4 88 87.7
24/04/2022 09:44:11 85.86 91.38 96.58 83.7 84 83.8 89.49 92.52 95.74 87.4 88 87.7
24/04/2022 09:44:12 87.35 88.68 96.58 83.7 84 83.8 89.86 90.68 95.74 87.4 88 87.7
24/04/2022 09:44:13 90.03 90.56 96.58 83.8 84.1 83.8 90.91 91.87 95.74 87.4 88 87.7
24/04/2022 09:44:14 89.4 89.54 96.58 83.8 84.1 83.8 90.48 90.64 95.74 87.4 88 87.7
24/04/2022 09:44:15 81.94 89.59 96.58 83.8 84.1 83.8 88.79 90.72 95.74 87.4 88 87.7
24/04/2022 09:44:16 88.88 89.24 96.58 83.9 84.1 83.9 90.39 90.87 95.74 87.5 88 87.7
24/04/2022 09:44:17 88.93 89.96 96.58 83.9 84.1 83.9 89.61 90.91 95.74 87.5 88 87.7
24/04/2022 09:44:18 88.61 89.38 96.58 84 84.1 83.9 90.17 90.57 95.74 87.5 88 87.7
24/04/2022 09:44:19 91.6 92.33 96.58 84 84.1 83.9 91.49 92.47 95.74 87.5 88 87.7
24/04/2022 09:44:20 85.03 90.14 96.58 84.1 84.1 83.9 87.89 90.58 95.74 87.5 88 87.7
24/04/2022 09:44:21 85.17 88.34 96.58 84.1 84.1 83.9 87.51 89.37 95.74 87.6 88 87.7
24/04/2022 09:44:22 85.41 86.09 96.58 84.1 84.1 83.9 87.85 88.15 95.74 87.6 88 87.7
24/04/2022 09:44:23 82.34 85.7 96.58 84.1 84.1 83.9 86.74 88.02 95.74 87.6 88 87.7
24/04/2022 09:44:24 78.98 83.93 96.58 84.1 84.1 83.9 85.57 87.83 95.74 87.6 88 87.7
24/04/2022 09:44:25 79.43 81.53 96.58 84.1 84.1 83.9 86.63 86.68 95.74 87.6 88 87.7
24/04/2022 09:44:26 78.63 80.2 96.58 84.1 84.1 83.9 85.42 86.62 95.74 87.6 88 87.7
24/04/2022 09:44:27 80.1 80.12 96.58 84.1 84.1 83.9 87.88 87.82 95.74 87.6 88 87.7
24/04/2022 09:44:28 81.61 81.21 96.58 84.1 84.1 83.9 86.87 87.57 95.74 87.6 88 87.7
24/04/2022 09:44:29 83.33 82.96 96.58 84.1 84.1 83.9 86.59 87.5 95.74 87.6 88 87.7
24/04/2022 09:44:30 87.95 87.12 96.58 84.1 84.1 83.9 88.71 88.43 95.74 87.6 88 87.7
24/04/2022 09:44:31 85.15 86.88 96.58 84.1 84.1 83.9 87.59 88.37 95.74 87.6 88 87.7
24/04/2022 09:44:32 87.99 87.91 96.39 84.2 84.1 83.9 91.38 90.78 95.61 87.6 88 87.7
24/04/2022 09:44:33 80.44 87.48 95.51 84.2 84.1 83.9 87.43 90.22 95.61 87.6 88 87.7
24/04/2022 09:44:34 85.29 85.34 93.47 84.2 84.1 83.9 88.52 89.13 94.01 87.6 88 87.7
24/04/2022 09:44:35 80.38 85.01 92.91 84.2 84.1 83.9 86.96 88.52 93.95 87.6 88 87.7
24/04/2022 09:44:36 77.23 82.63 92.91 84.2 84.1 83.9 86.56 87.58 93.95 87.6 88 87.7
24/04/2022 09:44:37 79.49 80.04 92.91 84.1 84.1 83.9 87.03 87.15 93.95 87.6 88 87.7
24/04/2022 09:44:38 79.52 80.15 92.91 84.1 84.1 83.9 83.34 87.1 93.95 87.6 88 87.7
24/04/2022 09:44:39 80.61 80.43 92.91 84.1 84.1 83.9 85.81 85.83 93.95 87.6 88 87.7
24/04/2022 09:44:40 88.77 87.9 92.33 84.1 84.1 83.9 92.08 90.84 92.52 87.6 88 87.7
24/04/2022 09:44:41 89.39 89.14 92.33 84.2 84.2 83.9 90.93 91.42 92.47 87.6 88 87.7
24/04/2022 09:44:42 85.26 88.61 92.33 84.2 84.2 83.9 88.52 90.79 92.47 87.6 88 87.7
24/04/2022 09:44:43 90.52 90.14 92.33 84.2 84.2 83.9 91.73 91.51 92.47 87.6 88.1 87.7
24/04/2022 09:44:44 86.17 90.55 92.33 84.2 84.2 83.9 88.86 91.87 92.47 87.7 88.1 87.7
24/04/2022 09:44:45 82.74 87.73 92.33 84.2 84.2 83.9 87.54 89.9 92.47 87.7 88.1 87.7
24/04/2022 09:44:46 85.57 85.92 92.33 84.3 84.2 83.9 87.41 88.25 92.47 87.7 88.1 87.7
24/04/2022 09:44:47 85.58 86.51 92.33 84.3 84.2 83.9 88.81 88.69 92.47 87.7 88.1 87.7
24/04/2022 09:44:48 87.83 87.47 92.33 84.3 84.2 83.9 92.21 91.27 92.47 87.7 88.1 87.7
24/04/2022 09:44:49 88.52 88.62 90.55 84.2 84.2 83.9 91.36 91.57 91.87 87.6 88.1 87.7
24/04/2022 09:44:50 87.12 88.46 90.55 84.2 84.2 83.9 89.92 91.44 91.87 87.6 88.1 87.7
24/04/2022 09:44:51 90.17 89.61 90.55 84.3 84.2 83.9 91.83 91.6 91.87 87.6 88.1 87.7
24/04/2022 09:44:52 85.58 88.98 90.55 84.3 84.2 83.9 88.2 91.01 91.87 87.6 88.1 87.7
24/04/2022 09:44:53 87.14 87.39 90.55 84.3 84.3 83.9 90.65 90.54 91.87 87.6 88.1 87.7
24/04/2022 09:44:54 86.08 87.34 90.55 84.3 84.3 83.9 90.86 90.9 91.87 87.7 88.1 87.7
24/04/2022 09:44:55 90.24 90.09 90.55 84.3 84.3 83.9 90.98 91.92 91.92 87.7 88.1 87.7
24/04/2022 09:44:56 84.77 88.59 90.55 84.4 84.3 83.9 88.36 90.41 91.92 87.7 88.1 87.7
24/04/2022 09:44:57 88.97 88.24 90.55 84.4 84.3 83.9 91.75 90.99 91.92 87.7 88.1 87.7
24/04/2022 09:44:58 86.6 88.52 90.55 84.4 84.3 83.9 89.41 91.11 91.92 87.7 88.1 87.7
24/04/2022 09:44:59 82.38 86.81 90.55 84.4 84.3 83.9 85.64 89.73 91.92 87.7 88.1 87.7
24/04/2022 09:45:00 86.85 86.98 90.55 84.4 84.3 83.9 89.44 89.54 91.92 87.7 88.1 87.7
24/04/2022 09:45:01 83.86 86.57 90.55 84.4 84.3 83.9 88.92 89.57 91.92 87.7 88.1 87.7
24/04/2022 09:45:02 84.5 85.05 90.55 84.4 84.3 83.9 88.78 89.14 91.92 87.7 88.1 87.7
24/04/2022 09:45:03 86.91 86.22 90.55 84.4 84.3 83.9 89.23 89.6 91.92 87.7 88.1 87.7
24/04/2022 09:45:04 85.61 86.84 90.55 84.4 84.3 83.9 87.89 89.07 91.92 87.7 88.1 87.7
24/04/2022 09:45:05 81.94 85.41 90.55 84.4 84.3 83.9 86.94 88.29 91.92 87.7 88.1 87.7
24/04/2022 09:45:06 80.76 83.48 90.55 84.4 84.3 83.9 86.79 88 91.92 87.7 88.1 87.7
24/04/2022 09:45:07 86.35 85.26 90.55 84.4 84.3 83.9 89.82 89.13 91.92 87.7 88.1 87.7
24/04/2022 09:45:08 84.79 85.81 90.55 84.4 84.3 83.9 87.77 89.13 91.92 87.7 88.1 87.7
24/04/2022 09:45:09 88.33 87.94 90.55 84.4 84.3 83.9 90.38 90.26 91.92 87.7 88.1 87.7
24/04/2022 09:45:10 83.56 86.82 90.55 84.4 84.3 83.9 87.44 89.33 91.92 87.7 88.1 87.7
24/04/2022 09:45:11 84.84 85.42 90.55 84.4 84.3 83.9 89.79 89.69 91.92 87.7 88.1 87.7
24/04/2022 09:45:12 89.29 88.53 90.55 84.5 84.3 83.9 91.18 90.86 91.92 87.7 88.1 87.7
24/04/2022 09:45:13 85.76 88.57 90.55 84.5 84.3 83.8 89.88 91.01 91.92 87.8 88.1 87.7
24/04/2022 09:45:14 87.3 88.07 90.09 84.5 84.3 83.8 90.82 91.25 91.92 87.8 88.1 87.7
24/04/2022 09:45:15 86.43 87.22 90.09 84.5 84.3 83.8 90.24 90.76 91.92 87.8 88.1 87.6
24/04/2022 09:45:16 82.54 86.5 90.09 84.5 84.3 83.8 87.37 90.45 91.92 87.8 88.1 87.6
24/04/2022 09:45:17 83.15 84.73 90.09 84.5 84.3 83.8 86.99 88.73 91.92 87.8 88.1 87.6
24/04/2022 09:45:18 83.19 83.62 90.09 84.5 84.3 83.8 85.98 87.67 91.92 87.8 88.1 87.6
24/04/2022 09:45:19 85.55 86.23 90.09 84.5 84.3 83.8 86.45 87.61 91.92 87.8 88.1 87.6
24/04/2022 09:45:20 87.83 87.42 90.09 84.6 84.4 83.8 90.17 89.06 91.92 87.8 88.1 87.6
24/04/2022 09:45:21 84.01 87.34 90.09 84.6 84.4 83.8 86.06 88.94 91.92 87.8 88.1 87.6
24/04/2022 09:45:22 83.84 85.62 90.09 84.6 84.4 83.8 87.51 87.92 91.92 87.8 88.1 87.6
24/04/2022 09:45:23 82.06 84.72 90.09 84.6 84.4 83.8 87.22 88.03 91.92 87.8 88.1 87.6
24/04/2022 09:45:24 88.26 87.58 90.09 84.6 84.4 83.8 90.38 89.85 91.92 87.8 88.1 87.6
24/04/2022 09:45:25 87.46 87.86 88.59 84.6 84.4 83.8 90.9 90.79 91.25 87.9 88.1 87.6
24/04/2022 09:45:26 86.19 87.62 88.57 84.7 84.4 83.8 88.81 90.66 91.25 87.9 88.1 87.6
24/04/2022 09:45:27 83.99 86.78 88.57 84.7 84.4 83.8 86.04 89.54 91.25 87.9 88.1 87.6
24/04/2022 09:45:28 85.24 86.64 88.57 84.7 84.4 83.8 87.23 88.26 91.25 87.9 88.1 87.6
24/04/2022 09:45:29 85.94 86.14 88.57 84.7 84.4 83.8 87.82 88.06 91.25 87.9 88.1 87.6
24/04/2022 09:45:30 88.55 87.86 88.57 84.7 84.4 83.8 90.18 89.49 91.25 87.9 88.1 87.6
24/04/2022 09:45:31 91.3 90.8 90.8 84.8 84.4 83.8 93.57 92.45 92.45 88 88.2 87.6
24/04/2022 09:45:32 85.27 90.8 90.8 84.8 84.4 83.8 88.68 92.44 92.45 88 88.2 87.6
24/04/2022 09:45:33 84.47 88.06 90.8 84.8 84.4 83.8 89.82 90.54 92.45 88 88.2 87.6
24/04/2022 09:45:34 81.73 86.01 90.8 84.8 84.4 83.8 86.25 89.96 92.45 88 88.2 87.6
24/04/2022 09:45:35 80.02 83.89 90.8 84.8 84.4 83.8 84.65 88.24 92.45 88 88.2 87.6
24/04/2022 09:45:36 88.54 88.15 90.8 84.9 84.4 83.8 89.85 89.32 92.45 88 88.2 87.6
24/04/2022 09:45:37 80.72 88.05 90.8 84.9 84.4 83.8 85.1 89.25 92.45 88 88.2 87.6
24/04/2022 09:45:38 79.26 84.88 90.8 84.9 84.4 83.8 84.58 86.94 92.45 88 88.2 87.6
24/04/2022 09:45:39 79.27 82.2 90.8 84.9 84.4 83.8 87.94 87.57 92.45 88.1 88.2 87.6
24/04/2022 09:45:40 80.75 80.86 90.8 84.9 84.4 83.8 84.87 87.64 92.45 88.1 88.2 87.6
24/04/2022 09:45:41 83.44 83.21 90.8 84.9 84.4 83.8 87.6 87.05 92.45 88.1 88.2 87.6
24/04/2022 09:45:42 85.47 85.28 90.8 84.9 84.4 83.8 86.32 86.97 92.45 88.1 88.2 87.6
24/04/2022 09:45:43 82.19 85.04 90.8 84.9 84.4 83.8 86.04 86.76 92.45 88.1 88.2 87.6
24/04/2022 09:45:44 80.76 83.96 90.8 84.9 84.4 83.8 85.18 86.46 92.45 88.1 88.2 87.6
24/04/2022 09:45:45 78.23 81.88 90.8 84.9 84.4 83.8 83.72 85.53 92.45 88.1 88.2 87.6
24/04/2022 09:45:46 85.7 85.64 90.8 84.9 84.4 83.8 88.14 87.91 92.45 88.1 88.2 87.6
24/04/2022 09:45:47 84.07 86.02 90.8 84.9 84.4 83.8 88.06 88.22 92.45 88.1 88.2 87.6
24/04/2022 09:45:48 85.89 86 90.8 85 84.4 83.8 89.76 89.39 92.45 88.1 88.2 87.6
24/04/2022 09:45:49 84.57 85.73 90.8 85 84.4 83.8 89.38 89.45 92.45 88.1 88.2 87.6
24/04/2022 09:45:50 92.11 91.29 91.29 85 84.4 83.8 92.08 91.84 92.45 88.2 88.2 87.6
24/04/2022 09:45:51 83.43 90.53 91.29 85 84.4 83.8 89.03 91.09 92.45 88.2 88.2 87.6
24/04/2022 09:45:52 85.1 88.02 91.29 85.1 84.4 83.8 87.52 90.2 92.45 88.2 88.2 87.6
24/04/2022 09:45:53 85.14 86.05 91.29 85.1 84.4 83.8 89.81 89.85 92.45 88.2 88.2 87.6
24/04/2022 09:45:54 85.33 86.26 91.29 85.1 84.4 83.8 90.54 90.35 92.45 88.2 88.2 87.6
24/04/2022 09:45:55 89.79 89.91 91.29 85.1 84.5 83.8 90.64 91.67 92.45 88.3 88.2 87.6
24/04/2022 09:45:56 81.47 87.91 91.29 85.1 84.5 83.8 87.47 90.02 92.45 88.3 88.2 87.6
24/04/2022 09:45:57 80.01 85.15 91.29 85.1 84.4 83.8 85.9 88.82 92.45 88.3 88.2 87.6
24/04/2022 09:45:58 82.81 82.87 91.29 85.1 84.4 83.8 88.8 88.61 92.45 88.3 88.2 87.6
24/04/2022 09:45:59 80.62 83.27 91.29 85.1 84.4 83.8 85.24 88.27 92.45 88.3 88.2 87.6
24/04/2022 09:46:00 80.93 81.45 91.29 85.1 84.4 83.8 88.22 88.48 92.45 88.3 88.2 87.6
24/04/2022 09:46:01 87.55 87.12 91.29 85.1 84.4 83.8 89.54 89.1 92.44 88.3 88.2 87.6
24/04/2022 09:46:02 80.7 85.97 91.29 85.1 84.4 83.8 84.98 88.98 91.84 88.3 88.2 87.6
24/04/2022 09:46:03 78.9 83.14 91.29 85.1 84.4 83.8 86.31 87.04 91.84 88.3 88.2 87.6
24/04/2022 09:46:04 82.81 82.6 91.29 85.1 84.4 83.8 87.42 87.56 91.84 88.3 88.2 87.6
24/04/2022 09:46:05 80.38 82.22 91.29 85.1 84.5 83.8 88 88.39 91.84 88.3 88.2 87.6
24/04/2022 09:46:06 91.13 90.28 91.29 85.1 84.5 83.8 93.61 92.66 92.66 88.3 88.2 87.6
24/04/2022 09:46:07 86.07 90.15 91.29 85.1 84.5 83.8 91.55 92.74 92.74 88.4 88.2 87.7
24/04/2022 09:46:08 85.62 88.63 91.29 85.1 84.5 83.8 89.42 91.91 92.74 88.4 88.2 87.7
24/04/2022 09:46:09 83.23 86.59 91.29 85.1 84.5 83.8 91.54 91.67 92.74 88.4 88.2 87.7
24/04/2022 09:46:10 82.45 84.72 91.29 85.1 84.5 83.8 90.08 90.98 92.74 88.4 88.2 87.7
24/04/2022 09:46:11 80.75 83.68 91.29 85.1 84.5 83.8 87.36 90.49 92.74 88.4 88.2 87.7
24/04/2022 09:46:12 81.35 82.24 91.29 85.1 84.5 83.8 88.07 89.04 92.74 88.4 88.2 87.7
24/04/2022 09:46:13 81.54 81.48 91.29 85.1 84.5 83.8 85.09 88.38 92.74 88.4 88.2 87.7
24/04/2022 09:46:14 83.35 82.96 91.29 85.1 84.5 83.8 87.75 87.91 92.74 88.4 88.2 87.7
24/04/2022 09:46:15 83.06 83.99 91.29 85.1 84.5 83.8 85.3 87.42 92.74 88.4 88.2 87.7
24/04/2022 09:46:16 88.02 87.39 91.29 85.1 84.5 83.8 92.23 91.03 92.74 88.4 88.2 87.7
24/04/2022 09:46:17 91.09 90.18 91.29 85.2 84.5 83.8 93.13 92.63 92.74 88.5 88.3 87.7
24/04/2022 09:46:18 78.65 89.52 91.29 85.2 84.5 83.8 84.39 92.24 92.74 88.5 88.3 87.7
24/04/2022 09:46:19 81.54 85.85 91.29 85.2 84.5 83.8 87.27 89.32 92.74 88.5 88.3 87.7
24/04/2022 09:46:20 80.33 83.64 90.53 85.2 84.5 83.8 88.86 88.57 92.74 88.5 88.3 87.7
24/04/2022 09:46:21 78.98 82.01 90.28 85.2 84.5 83.8 85.94 88.47 92.74 88.5 88.3 87.7
24/04/2022 09:46:22 79.04 80.26 90.28 85.2 84.5 83.8 85.85 87.3 92.74 88.5 88.3 87.7
24/04/2022 09:46:23 82.03 81.62 90.28 85.2 84.5 83.8 87.88 87.49 92.74 88.5 88.3 87.7
24/04/2022 09:46:24 81.12 81.66 90.28 85.2 84.5 83.8 87.96 87.93 92.74 88.5 88.3 87.7
24/04/2022 09:46:25 86.7 85.74 90.28 85.2 84.5 83.8 89.23 88.99 92.74 88.5 88.3 87.7
24/04/2022 09:46:26 80.32 85.75 90.28 85.2 84.5 83.8 86.94 88.99 92.74 88.5 88.3 87.7
24/04/2022 09:46:27 83.74 83.77 90.28 85.2 84.5 83.8 89.22 88.83 92.74 88.5 88.3 87.7
24/04/2022 09:46:28 79.67 83.66 90.28 85.2 84.5 83.8 85.85 88.76 92.74 88.5 88.3 87.7
24/04/2022 09:46:29 82.73 82.77 90.28 85.2 84.5 83.8 86.64 87.35 92.74 88.5 88.3 87.7
24/04/2022 09:46:30 92.93 91.91 91.91 85.3 84.6 83.8 92.62 91.83 92.74 88.6 88.3 87.7
24/04/2022 09:46:31 81.04 90.98 91.91 85.3 84.6 83.8 87.62 91.08 92.74 88.6 88.3 87.7
24/04/2022 09:46:32 80.57 87.45 91.91 85.3 84.6 83.8 87.53 89.24 92.74 88.6 88.3 87.7
24/04/2022 09:46:33 83.27 84.44 91.91 85.3 84.6 83.8 88.01 88.57 92.74 88.6 88.3 87.7
24/04/2022 09:46:34 78.55 83.83 91.91 85.2 84.6 83.8 86.14 88.25 92.74 88.6 88.3 87.7
24/04/2022 09:46:35 83.96 83.61 91.91 85.2 84.6 83.8 89.25 89.1 92.74 88.6 88.3 87.7
24/04/2022 09:46:36 81.71 83.5 91.91 85.2 84.6 83.8 87.49 88.99 92.74 88.6 88.3 87.7
24/04/2022 09:46:37 81.6 82.83 91.91 85.2 84.6 83.8 87 88.21 92.63 88.6 88.3 87.7
24/04/2022 09:46:38 80.18 82.15 91.91 85.2 84.6 83.8 86.86 87.88 92.63 88.6 88.3 87.7
24/04/2022 09:46:39 79.64 80.84 91.91 85.2 84.6 83.8 87.15 87.63 92.63 88.6 88.3 87.7
24/04/2022 09:46:40 82.47 82.06 91.91 85.2 84.6 83.8 86.96 87.53 92.63 88.6 88.3 87.7
24/04/2022 09:46:41 89.27 88.56 91.91 85.2 84.6 83.8 89.98 89.61 92.63 88.6 88.3 87.7
24/04/2022 09:46:42 83.08 86.72 91.91 85.2 84.6 83.8 87.7 88.68 92.63 88.6 88.3 87.7
24/04/2022 09:46:43 81.37 85.07 91.91 85.2 84.6 83.8 89.08 89.17 92.63 88.6 88.3 87.7
24/04/2022 09:46:44 80.8 82.86 91.91 85.2 84.6 83.8 87.93 89.55 92.63 88.6 88.3 87.7
24/04/2022 09:46:45 82.28 82.21 91.91 85.3 84.6 83.8 85.41 87.8 92.63 88.6 88.3 87.7
24/04/2022 09:46:46 82.95 82.7 91.91 85.3 84.6 83.8 86.55 86.71 92.63 88.6 88.3 87.7
24/04/2022 09:46:47 87.77 86.85 91.91 85.3 84.6 83.8 89.27 88.67 92.24 88.6 88.3 87.7
24/04/2022 09:46:48 83.13 86.85 91.91 85.3 84.6 83.8 86.9 88.87 91.83 88.6 88.3 87.7
24/04/2022 09:46:49 83.79 84.82 91.91 85.3 84.6 83.8 87.65 87.79 91.83 88.6 88.3 87.7
24/04/2022 09:46:50 85.9 85.89 91.91 85.2 84.6 83.8 89.65 89.26 91.83 88.6 88.3 87.7
24/04/2022 09:46:51 87.57 87.48 91.91 85.3 84.6 83.8 91.14 90.82 91.83 88.6 88.3 87.7
24/04/2022 09:46:52 80.88 86.75 91.91 85.3 84.6 83.8 86.96 90.37 91.83 88.6 88.3 87.7
24/04/2022 09:46:53 87.04 87.09 91.91 85.3 84.6 83.8 89.79 90.2 91.83 88.6 88.3 87.7
24/04/2022 09:46:54 81.97 85.85 91.91 85.3 84.6 83.8 86.93 89.07 91.83 88.7 88.3 87.7
24/04/2022 09:46:55 80.93 83.72 91.91 85.3 84.6 83.8 87.82 88.22 91.83 88.7 88.3 87.7
24/04/2022 09:46:56 80.79 82.64 91.91 85.3 84.6 83.8 86.78 87.83 91.83 88.7 88.3 87.7
24/04/2022 09:46:57 82.49 82.75 91.91 85.3 84.6 83.8 86.19 87.14 91.83 88.6 88.3 87.7
24/04/2022 09:46:58 78.92 82.02 91.91 85.3 84.6 83.8 85.62 86.88 91.83 88.6 88.3 87.7
24/04/2022 09:46:59 79.81 80.43 91.91 85.3 84.6 83.8 87.01 86.76 91.83 88.6 88.3 87.7
24/04/2022 09:47:00 79.59 79.88 90.98 85.2 84.6 83.8 84.83 86.42 91.08 88.6 88.3 87.7
24/04/2022 09:47:01 91.62 90.47 90.47 85.3 84.6 83.8 91.79 90.87 90.87 88.6 88.3 87.7
24/04/2022 09:47:02 81.86 90.01 90.47 85.3 84.6 83.8 84.81 90.43 90.87 88.6 88.3 87.7
24/04/2022 09:47:03 78.63 86.77 90.47 85.3 84.6 83.8 87.46 87.99 90.87 88.6 88.3 87.7
24/04/2022 09:47:04 86.47 86.41 90.47 85.3 84.6 83.8 89.56 89.78 90.87 88.6 88.3 87.7
24/04/2022 09:47:05 79.29 85.71 90.47 85.3 84.6 83.8 85.82 88.98 90.87 88.6 88.3 87.7
24/04/2022 09:47:06 74.43 82.6 90.47 85.3 84.6 83.8 84.63 87.31 90.87 88.6 88.3 87.7
24/04/2022 09:47:07 81.74 81.62 90.47 85.3 84.6 83.8 86.98 86.97 90.87 88.6 88.3 87.7
24/04/2022 09:47:08 78.94 81.78 90.47 85.3 84.6 83.8 85.84 86.99 90.87 88.6 88.3 87.7
24/04/2022 09:47:09 78.37 79.98 90.47 85.2 84.6 83.8 86.11 86.6 90.87 88.6 88.3 87.7
24/04/2022 09:47:10 81.25 80.9 90.47 85.2 84.6 83.8 87.77 87.56 90.87 88.6 88.3 87.7
24/04/2022 09:47:11 81.56 81.47 90.47 85.2 84.6 83.8 88.34 88.06 90.87 88.6 88.3 87.7
24/04/2022 09:47:12 80.75 81.58 90.47 85.2 84.6 83.8 86.31 88.06 90.87 88.6 88.3 87.7
24/04/2022 09:47:13 83.49 82.7 90.47 85.2 84.6 83.8 87.61 87.59 90.87 88.6 88.3 87.7
24/04/2022 09:47:14 78.9 82.7 90.47 85.2 84.6 83.8 86.46 88.2 90.87 88.6 88.3 87.7
24/04/2022 09:47:15 81.42 81.3 90.47 85.2 84.6 83.8 85.63 86.48 90.87 88.6 88.3 87.7
24/04/2022 09:47:16 79.45 81.44 90.47 85.2 84.6 83.8 87.62 87.26 90.87 88.6 88.3 87.7
24/04/2022 09:47:17 80.54 80.41 90.47 85.2 84.6 83.8 85.86 87.26 90.87 88.6 88.3 87.7
24/04/2022 09:47:18 79.37 80.82 90.47 85.2 84.6 83.8 84.9 86.54 90.87 88.6 88.3 87.7
24/04/2022 09:47:19 87.44 86.85 90.47 85.2 84.6 83.8 89.78 89.07 90.87 88.6 88.3 87.7
24/04/2022 09:47:20 81.4 86.75 90.47 85.2 84.6 83.8 88.56 89.11 90.87 88.6 88.3 87.7
24/04/2022 09:47:21 81.87 84.17 90.47 85.2 84.6 83.8 87.81 88.68 90.87 88.6 88.3 87.7
24/04/2022 09:47:22 79.63 83.02 90.47 85.2 84.6 83.8 87.62 88.23 90.87 88.6 88.3 87.7
24/04/2022 09:47:23 78.85 81.15 90.47 85.2 84.6 83.8 85.63 88.1 90.87 88.6 88.3 87.7
24/04/2022 09:47:24 80.86 80.79 90.47 85.2 84.6 83.8 88.02 87.88 90.87 88.6 88.3 87.7
24/04/2022 09:47:25 78.3 80.91 90.47 85.2 84.6 83.8 85.55 87.53 90.87 88.6 88.3 87.7
24/04/2022 09:47:26 79.87 79.81 90.47 85.2 84.6 83.8 86.88 87.09 90.87 88.5 88.3 87.7
24/04/2022 09:47:27 79.81 79.98 90.47 85.1 84.6 83.8 88 87.67 90.87 88.5 88.3 87.7
24/04/2022 09:47:28 80.02 80.28 90.47 85.1 84.6 83.8 86.55 87.5 90.87 88.5 88.3 87.7
24/04/2022 09:47:29 80.81 81.04 90.47 85.1 84.6 83.8 86.47 87.2 90.87 88.5 88.3 87.7
24/04/2022 09:47:30 78 80.08 90.47 85.1 84.6 83.8 86.68 86.77 90.87 88.5 88.3 87.7
24/04/2022 09:47:31 80.44 80.35 90.01 85.1 84.6 83.8 85.63 86.59 90.43 88.5 88.3 87.7
24/04/2022 09:47:32 80.87 80.88 86.85 85.1 84.6 83.8 88.31 88.01 89.78 88.5 88.3 87.7
24/04/2022 09:47:33 83.44 83.07 86.85 85.1 84.6 83.8 88.56 88.52 89.78 88.5 88.3 87.7
24/04/2022 09:47:34 79.4 82.39 86.85 85.1 84.6 83.8 86.81 88.39 89.11 88.5 88.3 87.7
24/04/2022 09:47:35 82.33 82.1 86.85 85.1 84.6 83.8 86.71 87.5 89.11 88.5 88.3 87.7
24/04/2022 09:47:36 80.45 81.55 86.85 85.1 84.6 83.8 86.59 87.01 89.11 88.5 88.3 87.7
24/04/2022 09:47:37 80.13 81.42 86.85 85.1 84.6 83.8 85.55 86.95 89.11 88.5 88.3 87.7
24/04/2022 09:47:38 83.13 82.79 86.85 85.1 84.6 83.8 88.15 87.8 89.11 88.5 88.3 87.7
24/04/2022 09:47:39 88.82 87.22 87.22 85.1 84.6 83.8 89.95 89.31 89.31 88.5 88.3 87.7
24/04/2022 09:47:40 81.56 87.09 87.22 85.1 84.6 83.8 88.75 90.01 90.01 88.5 88.3 87.7
24/04/2022 09:47:41 83.5 84.91 87.22 85.1 84.6 83.8 87.76 88.91 90.01 88.5 88.3 87.7
24/04/2022 09:47:42 77.79 83.81 87.22 85.1 84.6 83.8 81.65 87.83 90.01 88.5 88.3 87.7
24/04/2022 09:47:43 82.08 82.08 87.22 85.1 84.6 83.8 86.11 85.98 90.01 88.5 88.3 87.7
24/04/2022 09:47:44 80.61 82.06 87.22 85.1 84.6 83.8 85.24 85.98 90.01 88.5 88.3 87.7
24/04/2022 09:47:45 79.66 81.29 87.22 85.1 84.6 83.8 87.92 87.22 90.01 88.5 88.3 87.7
24/04/2022 09:47:46 79.59 80.65 87.22 85.1 84.6 83.8 87.09 87.77 90.01 88.5 88.3 87.7
24/04/2022 09:47:47 83.89 83.25 87.22 85.1 84.6 83.8 87.69 87.59 90.01 88.5 88.3 87.7
24/04/2022 09:47:48 81.1 83.34 87.22 85.1 84.6 83.8 87.14 87.76 90.01 88.5 88.3 87.7
24/04/2022 09:47:49 79.54 82.24 87.22 85.1 84.6 83.8 87.79 88.05 90.01 88.5 88.3 87.7
24/04/2022 09:47:50 79.51 80.61 87.22 85.1 84.6 83.8 86.88 87.59 90.01 88.5 88.3 87.7
24/04/2022 09:47:51 79.76 80.18 87.22 85.1 84.6 83.8 88.73 88.41 90.01 88.5 88.3 87.7
24/04/2022 09:47:52 80.88 80.93 87.22 85.1 84.6 83.8 87.91 88.23 90.01 88.5 88.3 87.7
24/04/2022 09:47:53 81.48 81.43 87.22 85.1 84.6 83.8 87.9 88.16 90.01 88.5 88.3 87.7
24/04/2022 09:47:54 80.11 81.08 87.22 85.1 84.6 83.8 87.76 88.19 90.01 88.5 88.3 87.7
24/04/2022 09:47:55 78.46 80.66 87.22 85.1 84.6 83.8 87.05 88.18 90.01 88.5 88.3 87.7
24/04/2022 09:47:56 80.45 80.33 87.22 85.1 84.6 83.8 86.54 87.26 90.01 88.5 88.3 87.7
24/04/2022 09:47:57 82.28 82.01 87.22 85.1 84.6 83.8 87.73 87.69 90.01 88.5 88.3 87.7
24/04/2022 09:47:58 83.02 83.04 87.22 85.1 84.6 83.8 87.35 87.61 90.01 88.5 88.3 87.7
24/04/2022 09:47:59 80.77 83.07 87.22 85.1 84.6 83.8 87.77 87.94 90.01 88.5 88.3 87.7
24/04/2022 09:48:00 80.47 81.57 87.22 85.1 84.6 83.8 87.47 87.97 90.01 88.5 88.3 87.7
24/04/2022 09:48:01 82.86 82.71 87.22 85.1 84.6 83.8 87.95 87.9 90.01 88.5 88.3 87.7
24/04/2022 09:48:02 82.64 84.06 87.22 85.1 84.6 83.8 86.02 88.2 90.01 88.5 88.3 87.7
24/04/2022 09:48:03 79.93 82.1 87.22 85.1 84.6 83.8 86.66 86.94 90.01 88.5 88.3 87.7
24/04/2022 09:48:04 79.34 81.03 87.22 85.1 84.6 83.8 84.64 86.66 90.01 88.5 88.3 87.7
24/04/2022 09:48:05 79.8 80.47 87.22 85.1 84.6 83.8 86.48 86.49 90.01 88.5 88.3 87.7
24/04/2022 09:48:06 79.18 79.72 87.22 85.1 84.6 83.8 87.08 86.93 90.01 88.5 88.3 87.7
24/04/2022 09:48:07 79.85 79.88 87.22 85.1 84.6 83.8 84.11 86.54 90.01 88.5 88.3 87.7
24/04/2022 09:48:08 80.92 81.16 87.22 85.1 84.6 83.8 83.82 85.18 90.01 88.5 88.3 87.7
24/04/2022 09:48:09 80.43 81.08 87.09 85.1 84.6 83.8 87.74 87.45 90.01 88.5 88.3 87.7
24/04/2022 09:48:10 78.65 81.59 84.91 85.1 84.6 83.8 85.45 87.75 88.91 88.5 88.3 87.7
24/04/2022 09:48:11 77.94 79.29 84.06 85.1 84.6 83.8 83.09 86.03 88.41 88.5 88.3 87.7
24/04/2022 09:48:12 82.16 81.4 84.06 85.1 84.6 83.8 85.62 85.21 88.41 88.5 88.3 87.7
24/04/2022 09:48:13 80.46 81.47 84.06 85.1 84.6 83.8 83.81 85.26 88.41 88.5 88.3 87.7
24/04/2022 09:48:14 81.94 81.68 84.06 85.1 84.6 83.8 85.11 84.92 88.41 88.5 88.3 87.7
24/04/2022 09:48:15 81.05 82.1 84.06 85.1 84.6 83.8 84.17 84.72 88.41 88.5 88.3 87.7
24/04/2022 09:48:16 80.52 81.12 84.06 85.1 84.6 83.8 84.21 84.5 88.41 88.5 88.3 87.7
24/04/2022 09:48:17 81.46 81.73 84.06 85.1 84.6 83.8 83.87 84.39 88.41 88.5 88.3 87.7
24/04/2022 09:48:18 81.06 81.41 84.06 85.1 84.6 83.8 85.83 85.25 88.41 88.5 88.3 87.7
24/04/2022 09:48:19 80.92 81.55 84.06 85.1 84.6 83.8 90.04 89.39 89.39 88.5 88.3 87.7
24/04/2022 09:48:20 80.61 80.72 84.06 85.1 84.6 83.8 85.19 88.34 89.39 88.5 88.3 87.7
24/04/2022 09:48:21 81.87 81.73 84.06 85.1 84.6 83.8 89.64 89.35 89.39 88.5 88.3 87.7
24/04/2022 09:48:22 79.1 81.8 84.06 85.1 84.6 83.8 89.56 90.35 90.35 88.5 88.3 87.7
24/04/2022 09:48:23 80.82 80.92 84.06 85.1 84.6 83.8 88.29 89.26 90.35 88.5 88.3 87.7
24/04/2022 09:48:24 76.61 80.46 84.06 85.1 84.6 83.8 85.3 88.7 90.35 88.5 88.3 87.7
24/04/2022 09:48:25 79.39 79.35 84.06 85.1 84.6 83.8 87.2 87.55 90.35 88.5 88.3 87.7
24/04/2022 09:48:26 79.53 79.91 84.06 85.1 84.6 83.8 84.75 87.15 90.35 88.5 88.3 87.7
24/04/2022 09:48:27 77.09 79.34 84.06 85.1 84.6 83.8 84.17 85.8 90.35 88.5 88.3 87.7
24/04/2022 09:48:28 78.76 78.72 84.06 85.1 84.5 83.8 85.51 85.37 90.35 88.5 88.3 87.7
24/04/2022 09:48:29 77.42 78.68 84.06 85.1 84.5 83.8 83.81 85.35 90.35 88.5 88.3 87.7
24/04/2022 09:48:30 78.34 78.78 84.06 85.1 84.5 83.8 84.31 84.47 90.35 88.5 88.3 87.7
24/04/2022 09:48:31 80.31 80.44 84.06 85.1 84.5 83.8 85.09 85.28 90.35 88.5 88.3 87.6
24/04/2022 09:48:32 82.08 81.3 82.1 85.1 84.5 83.8 85.38 85.05 90.35 88.5 88.3 87.6
24/04/2022 09:48:33 86.88 85.99 85.99 85.1 84.5 83.8 87.38 87.45 90.35 88.5 88.3 87.6
24/04/2022 09:48:34 77.59 84.63 85.99 85.1 84.5 83.8 82.88 86.07 90.35 88.5 88.3 87.6
24/04/2022 09:48:35 80.52 82.02 85.99 85.1 84.5 83.8 85.11 85.14 90.35 88.5 88.3 87.6
24/04/2022 09:48:36 79.19 80.86 85.99 85.1 84.5 83.8 82.42 84.77 90.35 88.5 88.3 87.6
24/04/2022 09:48:37 83.68 83.08 85.99 85.1 84.5 83.8 86.94 86.11 90.35 88.5 88.3 87.6
24/04/2022 09:48:38 80.22 83.49 85.99 85.1 84.5 83.8 83.5 86.4 90.35 88.5 88.3 87.6
24/04/2022 09:48:39 79.2 81 85.99 85.1 84.5 83.8 81.84 84.24 90.35 88.5 88.3 87.6
24/04/2022 09:48:40 82.88 82.44 85.99 85.1 84.5 83.8 86.59 85.65 90.35 88.4 88.3 87.6
24/04/2022 09:48:41 83.75 84.01 85.99 85.1 84.5 83.8 89.03 88.51 90.35 88.5 88.3 87.6
24/04/2022 09:48:42 80.44 82.77 85.99 85.1 84.5 83.8 85.44 88.52 90.35 88.5 88.3 87.6
24/04/2022 09:48:43 79.12 81.68 85.99 85.1 84.5 83.8 81.42 86.95 90.35 88.4 88.3 87.6
24/04/2022 09:48:44 86.37 85.29 85.99 85.1 84.6 83.8 87.1 86.44 90.35 88.4 88.3 87.6
24/04/2022 09:48:45 82.68 85.07 85.99 85.1 84.6 83.8 85.76 86.29 90.35 88.4 88.3 87.6
24/04/2022 09:48:46 78.66 83.67 85.99 85.1 84.6 83.8 86.23 86.53 90.35 88.4 88.3 87.6
24/04/2022 09:48:47 82.42 82.46 85.99 85.1 84.6 83.8 85.19 86.08 90.35 88.4 88.3 87.6
24/04/2022 09:48:48 81.46 82.6 85.99 85.1 84.5 83.8 85.13 85.77 90.35 88.4 88.3 87.6
24/04/2022 09:48:49 81.03 82.5 85.99 85.1 84.5 83.8 84.59 85.59 90.35 88.4 88.3 87.6
24/04/2022 09:48:50 78.71 81.35 85.99 85.1 84.5 83.8 85.05 85.1 90.35 88.4 88.3 87.6
24/04/2022 09:48:51 85.11 83.93 85.99 85.1 84.5 83.8 86.67 86.19 90.35 88.4 88.3 87.6
24/04/2022 09:48:52 88.37 87.59 87.59 85.1 84.5 83.8 88.87 88.49 89.26 88.4 88.3 87.6
24/04/2022 09:48:53 92.99 92.97 92.97 85.2 84.6 83.8 91.99 92.25 92.25 88.4 88.3 87.6
24/04/2022 09:48:54 86.64 90.1 92.97 85.2 84.6 83.8 88.15 89.64 92.25 88.4 88.3 87.6
24/04/2022 09:48:55 90.91 90.48 92.97 85.3 84.5 83.8 90.78 90.46 92.25 88.5 88.3 87.6
24/04/2022 09:48:56 84.04 90.08 92.97 85.3 84.5 83.8 86.91 90.13 92.25 88.5 88.3 87.6
24/04/2022 09:48:57 80.65 87.31 92.97 85.2 84.5 83.8 90.02 90.05 92.25 88.5 88.2 87.6
24/04/2022 09:48:58 89.5 89 92.97 85.3 84.5 83.8 90.48 90.55 92.25 88.5 88.3 87.6
24/04/2022 09:48:59 83.28 87.74 92.97 85.3 84.5 83.8 87.25 89.99 92.25 88.5 88.2 87.6
24/04/2022 09:49:00 80.45 85.21 92.97 85.3 84.5 83.8 84.62 88.13 92.25 88.4 88.2 87.6
24/04/2022 09:49:01 84.49 84.99 92.97 85.3 84.5 83.8 89.96 89.59 92.25 88.5 88.3 87.6
24/04/2022 09:49:02 78.25 83.7 92.97 85 84.5 83.8 91.33 91.51 92.25 88.4 88.3 87.6
24/04/2022 09:49:03 83.74 83.13 92.97 85 84.5 83.8 89.31 90.14 92.25 88.4 88.3 87.6
24/04/2022 09:49:04 79.48 82.9 92.97 84.8 84.5 83.8 85.97 89.88 92.25 88.3 88.2 87.6
24/04/2022 09:49:05 85.06 84.64 92.97 84.8 84.4 83.8 87.48 87.97 92.25 88.3 88.2 87.6
24/04/2022 09:49:06 85.73 86.36 92.97 84.8 84.4 83.8 86.43 88.17 92.25 88.3 88.2 87.6
24/04/2022 09:49:07 80.93 84.76 92.97 84.7 84.4 83.8 85.39 86.92 92.25 88.2 88.2 87.6
24/04/2022 09:49:08 81.5 83.09 92.97 84.7 84.4 83.8 85.57 86.19 92.25 88.2 88.2 87.6
24/04/2022 09:49:09 82.09 83.01 92.97 84.6 84.3 83.8 83.79 85.97 92.25 88.2 88.1 87.6
24/04/2022 09:49:10 83.6 83.53 92.97 84.6 84.3 83.8 85.59 85.4 92.25 88.1 88.1 87.6
24/04/2022 09:49:11 88.46 88.1 92.97 84.6 84.3 83.8 92.55 91.75 92.25 88.2 88.1 87.6
24/04/2022 09:49:12 82.07 86.52 92.97 84.6 84.3 83.8 88.48 90.58 92.25 88.2 88.1 87.6
24/04/2022 09:49:13 87.85 87.24 92.97 84.5 84.3 83.8 89.53 89.78 92.25 88.1 88.1 87.6
24/04/2022 09:49:14 88.09 88.92 92.97 84.5 84.4 83.8 88.83 90.11 92.25 88.1 88.1 87.6
24/04/2022 09:49:15 87.02 87.67 92.97 84.5 84.4 83.8 89.76 89.86 92.25 88.1 88.1 87.6
24/04/2022 09:49:16 77.84 87.39 92.97 84.5 84.4 83.8 89.94 90.95 92.25 88.1 88.2 87.6
24/04/2022 09:49:17 83 83.78 92.97 84.5 84.4 83.8 87.85 89.07 92.25 88.1 88.2 87.6
24/04/2022 09:49:18 88 86.91 92.97 84.5 84.4 83.8 89.59 89.28 92.25 88.1 88.2 87.6
24/04/2022 09:49:19 86.65 87.18 92.97 84.4 84.4 83.8 88.74 89.31 92.25 88.1 88.2 87.6
24/04/2022 09:49:20 80.77 87.15 92.97 84.4 84.4 83.8 88.49 89.23 92.25 88.1 88.2 87.6
24/04/2022 09:49:21 78.36 84.13 92.97 84.4 84.4 83.8 89.28 89.5 92.25 88.1 88.2 87.6
24/04/2022 09:49:22 85.21 84.59 92.97 84.4 84.4 83.8 88.84 89.19 92.25 88.1 88.2 87.6
24/04/2022 09:49:23 80.23 84.31 90.48 84.4 84.4 83.8 86.16 89.18 91.75 88.1 88.2 87.6
24/04/2022 09:49:24 81.08 82.29 90.48 84.4 84.4 83.8 86.47 87.52 91.75 88.1 88.2 87.6
24/04/2022 09:49:25 80.31 81.61 90.08 84.4 84.4 83.8 84.93 87.21 91.75 88.1 88.2 87.6
24/04/2022 09:49:26 81.86 81.89 89 84.4 84.4 83.8 85.73 86.02 91.75 88.1 88.2 87.6
24/04/2022 09:49:27 81.47 81.93 89 84.4 84.4 83.8 85.31 85.85 91.75 88.1 88.1 87.6
24/04/2022 09:49:28 80.57 82.06 88.92 84.4 84.4 83.8 83.09 85.64 91.75 88.1 88.1 87.6
24/04/2022 09:49:29 80.81 81.15 88.92 84.4 84.4 83.8 84.38 84.44 91.75 88.1 88.1 87.6
24/04/2022 09:49:30 84.22 84 88.92 84.4 84.4 83.8 90 88.99 91.75 88.1 88.1 87.6
24/04/2022 09:49:31 76.25 82.73 88.92 84.4 84.4 83.8 85.48 88.16 91.75 88.1 88.1 87.6
24/04/2022 09:49:32 86.19 85.1 88.92 84.3 84.3 83.8 88.53 88.2 91.75 88.1 88.1 87.6
24/04/2022 09:49:33 80.45 85.03 88.92 84.3 84.3 83.8 85.27 88.17 91.75 88.1 88.1 87.6
24/04/2022 09:49:34 79.8 82.55 88.92 84.3 84.3 83.8 86.36 86.75 91.75 88.1 88.1 87.6
24/04/2022 09:49:35 81.52 81.98 88.92 84.3 84.3 83.8 91.11 90.3 91.75 88.1 88.1 87.6
24/04/2022 09:49:36 77.05 81.27 88.92 84.3 84.3 83.8 89.15 89.7 91.75 88.1 88.1 87.6
24/04/2022 09:49:37 78.71 80.02 88.92 84.3 84.2 83.8 84.25 89.04 91.75 88.1 88.1 87.6
24/04/2022 09:49:38 75.45 78.55 88.92 84.3 84.2 83.8 82.48 86.46 91.75 88.1 88.1 87.6
24/04/2022 09:49:39 77.47 77.7 88.92 84.3 84.2 83.8 87.96 87.55 91.75 88.1 88 87.6
24/04/2022 09:49:40 76.33 77.69 88.92 84.3 84.2 83.8 88.36 89.16 91.75 88.1 88 87.6
24/04/2022 09:49:41 76.63 76.65 88.92 84.2 84.2 83.8 86.65 87.59 90.95 88.1 88 87.6
24/04/2022 09:49:42 79.32 78.67 88.92 84.2 84.2 83.8 83.72 87.33 90.95 88.1 88 87.6
24/04/2022 09:49:43 79.06 79.04 88.92 84.2 84.2 83.8 83.86 85.44 90.95 88 88 87.6
24/04/2022 09:49:44 79.64 79.57 87.67 84.2 84.2 83.8 84.24 84.89 90.95 88 88 87.6
24/04/2022 09:49:45 78.99 79.72 87.39 84.1 84.1 83.8 83.63 84.35 90.95 88 88 87.6
24/04/2022 09:49:46 79.64 79.67 87.18 84.1 84.1 83.8 83.91 84.11 90.3 88 88 87.6
24/04/2022 09:49:47 79.33 79.78 87.18 84.1 84.1 83.8 82.76 84.02 90.3 88 88 87.6
24/04/2022 09:49:48 78.33 79.69 87.18 84.1 84.1 83.8 85.41 84.71 90.3 88 88 87.6
24/04/2022 09:49:49 78.51 79.19 87.15 84 84.1 83.8 88.64 88.08 90.3 87.9 88 87.6
24/04/2022 09:49:50 80.19 79.68 85.1 84 84.1 83.8 83.38 87.26 90.3 87.9 88 87.6
24/04/2022 09:49:51 80.33 80.33 85.1 84 84.1 83.8 85.24 85.35 90.3 87.9 88 87.6
24/04/2022 09:49:52 75.99 80.31 85.1 84 84.1 83.8 85.33 85.84 90.3 87.9 88 87.6
24/04/2022 09:49:53 83.05 81.86 85.1 83.9 84.1 83.8 89.42 88.31 90.3 87.9 88 87.6
24/04/2022 09:49:54 78.94 81.9 85.1 83.9 84.1 83.8 85.35 88.44 90.3 87.9 88 87.6
24/04/2022 09:49:55 81.22 81.09 85.1 83.9 84.1 83.8 90.71 89.6 90.3 87.9 88 87.6
24/04/2022 09:49:56 82.12 82 85.1 83.9 84.1 83.8 85.94 89.53 90.3 87.9 88 87.6
24/04/2022 09:49:57 78.03 81.67 85.1 83.8 84.1 83.8 84.49 87.58 90.3 87.8 88 87.6
24/04/2022 09:49:58 78.03 79.7 85.1 83.8 84.1 83.8 85.14 86.01 90.3 87.8 88 87.6
24/04/2022 09:49:59 76.67 79 85.1 83.8 84.1 83.8 83.88 85.52 90.3 87.8 88 87.6
24/04/2022 09:50:00 77.94 78.29 85.1 83.8 84.1 83.8 83.8 84.58 90.3 87.8 87.9 87.6
24/04/2022 09:50:01 79.22 79.79 85.1 83.7 84.1 83.8 84.93 84.91 90.3 87.8 87.9 87.6
24/04/2022 09:50:02 79.54 79.39 85.03 83.7 84.1 83.8 84.56 84.68 90.3 87.8 87.9 87.6
24/04/2022 09:50:03 79.02 79.82 82.55 83.7 84.1 83.8 83.62 84.74 90.3 87.8 87.9 87.6
24/04/2022 09:50:04 81.22 81.06 82 83.7 84.1 83.8 84.59 84.7 90.3 87.8 87.9 87.6
24/04/2022 09:50:05 81.74 82.29 82.29 83.7 84 83.8 85.81 85.86 89.7 87.7 87.9 87.6
24/04/2022 09:50:06 81.76 81.68 82.29 83.7 84 83.8 83.82 85.17 89.6 87.7 87.9 87.6
24/04/2022 09:50:07 80.01 81.76 82.29 83.7 84 83.8 84.03 84.85 89.6 87.7 87.9 87.6
24/04/2022 09:50:08 80.55 82.24 82.29 83.7 84 83.8 83.42 85 89.6 87.7 87.9 87.6
24/04/2022 09:50:09 82.91 82.27 82.29 83.6 84 83.8 84.28 84.08 89.6 87.7 87.9 87.6
24/04/2022 09:50:10 85.49 84.82 84.82 83.6 84 83.8 88.3 87.24 89.6 87.7 87.9 87.6
24/04/2022 09:50:11 82.39 84.39 84.82 83.6 84 83.8 88.9 88.85 89.6 87.7 87.9 87.6
24/04/2022 09:50:12 83.45 83.74 84.82 83.6 84 83.8 86.69 88.88 89.6 87.7 87.9 87.6
24/04/2022 09:50:13 80.64 83.34 84.82 83.6 84 83.8 82.68 87.69 89.6 87.7 87.9 87.6
24/04/2022 09:50:14 80.57 81.65 84.82 83.5 84 83.8 84.75 85.69 89.6 87.6 87.9 87.6
24/04/2022 09:50:15 82.88 82.6 84.82 83.5 84 83.8 85.83 85.71 89.6 87.6 87.9 87.6
24/04/2022 09:50:16 81.28 83.23 84.82 83.5 84 83.8 86.48 86.55 89.6 87.6 87.9 87.6
24/04/2022 09:50:17 81.42 81.65 84.82 83.5 84 83.8 84.26 85.95 89.6 87.6 87.9 87.6
24/04/2022 09:50:18 81.57 81.83 84.82 83.5 84 83.8 84.8 85.05 89.6 87.6 87.9 87.6
24/04/2022 09:50:19 79.43 82.09 84.82 83.5 84 83.8 84.95 85.25 89.6 87.6 87.9 87.6
24/04/2022 09:50:20 78.32 80.31 84.82 83.5 84 83.8 84.77 85.1 89.6 87.6 87.9 87.6
24/04/2022 09:50:21 79.15 79.67 84.82 83.5 84 83.8 84.14 84.9 89.6 87.6 87.9 87.6
24/04/2022 09:50:22 80.93 80.65 84.82 83.4 84 83.8 84.79 85.54 89.6 87.6 87.9 87.6
24/04/2022 09:50:23 79.65 80.35 84.82 83.4 84 83.8 82.06 84.3 89.6 87.6 87.9 87.6
24/04/2022 09:50:24 82.98 82.49 84.82 83.4 84 83.8 86.02 85.46 89.6 87.5 87.9 87.6
24/04/2022 09:50:25 84.31 84.22 84.82 83.4 84 83.8 87.03 86.44 89.53 87.5 87.9 87.6
24/04/2022 09:50:26 81.28 83.37 84.82 83.4 84 83.8 85.99 86.46 88.88 87.5 87.9 87.6
24/04/2022 09:50:27 80.07 82.07 84.82 83.4 84 83.8 88.44 88.21 88.88 87.5 87.9 87.6
24/04/2022 09:50:28 83.64 83.02 84.82 83.4 84 83.8 89.6 89.05 89.05 87.5 87.9 87.6
24/04/2022 09:50:29 83.73 84.71 84.82 83.3 84 83.8 87.19 89.43 89.43 87.5 87.9 87.6
24/04/2022 09:50:30 81.28 82.84 84.82 83.3 84 83.8 85.03 87.61 89.43 87.5 87.9 87.6
24/04/2022 09:50:31 79.36 82.33 84.82 83.2 84 83.8 89.38 89.24 89.43 87.5 87.9 87.6
24/04/2022 09:50:32 76.8 80.42 84.82 83.2 84 83.8 89.4 90.52 90.52 87.5 87.9 87.6
24/04/2022 09:50:33 85.19 84.27 84.82 83.2 84 83.8 88.31 88.75 90.52 87.5 87.9 87.6
24/04/2022 09:50:34 80.43 84.21 84.82 83.2 84 83.8 86.09 88.59 90.52 87.5 87.9 87.6
24/04/2022 09:50:35 84.31 83.73 84.82 83.2 84 83.8 88.28 88.15 90.52 87.5 87.9 87.6
24/04/2022 09:50:36 83.49 83.97 84.82 83.2 84 83.8 86.98 88.29 90.52 87.5 87.9 87.6
24/04/2022 09:50:37 88.59 87.76 87.76 83.2 84.1 83.8 90.34 89.89 90.52 87.5 87.9 87.6
24/04/2022 09:50:38 84.92 87.45 87.76 83.2 84.1 83.8 87.89 89.58 90.52 87.5 87.9 87.6
24/04/2022 09:50:39 84.47 86.31 87.76 83.3 84.1 83.8 86.5 88.73 90.52 87.5 87.9 87.6
24/04/2022 09:50:40 81.91 85.28 87.76 83.3 84.1 83.8 85.7 87.75 90.52 87.5 87.9 87.6
24/04/2022 09:50:41 84.58 84.47 87.76 83.3 84.1 83.8 90.96 89.99 90.52 87.5 87.9 87.6
24/04/2022 09:50:42 85.09 85.1 87.76 83.3 84.1 83.8 89.2 89.9 90.52 87.5 87.9 87.6
24/04/2022 09:50:43 87.9 87.44 87.76 83.3 84.1 83.8 90.35 90.33 90.52 87.5 87.9 87.6
24/04/2022 09:50:44 84.95 88.12 88.12 83.3 84.1 83.8 87.6 90.68 90.68 87.5 87.9 87.6
24/04/2022 09:50:45 85.58 86.22 88.12 83.3 84.1 83.8 88.82 89.46 90.68 87.6 87.9 87.6
24/04/2022 09:50:46 84.59 86.25 88.12 83.3 84.1 83.8 90.98 90.21 90.68 87.6 87.9 87.6
24/04/2022 09:50:47 86.64 86.51 88.12 83.3 84.1 83.8 89.73 90.19 90.68 87.6 87.9 87.6
24/04/2022 09:50:48 82.36 86.42 88.12 83.3 84.1 83.8 85.25 89.86 90.68 87.6 87.9 87.6
24/04/2022 09:50:49 83.34 84.17 88.12 83.3 84.1 83.8 86.59 87.55 90.68 87.6 87.9 87.6
24/04/2022 09:50:50 83.99 84.94 88.12 83.2 84.1 83.8 89.28 88.81 90.68 87.5 87.9 87.6
24/04/2022 09:50:51 84.49 84.39 88.12 83.2 84.1 83.8 91.98 91.16 91.16 87.6 87.9 87.6
24/04/2022 09:50:52 86.59 86.46 88.12 83.2 84.1 83.8 89.37 90.86 91.16 87.6 87.9 87.6
24/04/2022 09:50:53 80.42 86.28 88.12 83.2 84.1 83.8 85.72 90.19 91.16 87.5 87.9 87.6
24/04/2022 09:50:54 81.48 83.69 88.12 83.2 84.1 83.8 87.24 88.03 91.16 87.5 87.9 87.6
24/04/2022 09:50:55 80.54 82.5 88.12 83.1 84.1 83.8 85.17 87.83 91.16 87.5 87.9 87.6
24/04/2022 09:50:56 80.38 81.36 88.12 83.1 84.1 83.8 85.32 86.48 91.16 87.5 87.9 87.6
24/04/2022 09:50:57 80.51 81.14 88.12 83.1 84.1 83.8 84.71 85.76 91.16 87.5 87.9 87.6
24/04/2022 09:50:58 80.13 81.38 88.12 83.1 84.1 83.8 82.58 85.29 91.16 87.5 87.9 87.6
24/04/2022 09:50:59 84.11 83.49 88.12 83.1 84.1 83.8 85.79 85.51 91.16 87.5 87.9 87.6
24/04/2022 09:51:00 81.08 83.39 88.12 83.1 84.1 83.8 90.43 89.16 91.16 87.5 87.9 87.6
24/04/2022 09:51:01 79.45 81.58 88.12 83.1 84.1 83.8 87.49 89.34 91.16 87.5 87.9 87.6
24/04/2022 09:51:02 80.84 81.17 88.12 83.1 84.1 83.8 84.16 87.91 91.16 87.5 87.9 87.6
24/04/2022 09:51:03 78.67 80.7 88.12 83.1 84.1 83.8 81.44 85.88 91.16 87.5 87.9 87.6
24/04/2022 09:51:04 79.01 79.8 88.12 83.1 84.1 83.8 82.89 83.57 91.16 87.5 87.9 87.6
24/04/2022 09:51:05 80.03 80.45 88.12 83.1 84.1 83.8 85.93 85.24 91.16 87.5 87.9 87.6
24/04/2022 09:51:06 78.87 79.81 88.12 83 84.1 83.8 88.55 87.6 91.16 87.4 87.9 87.6
24/04/2022 09:51:07 77.38 79.24 88.12 83 84.1 83.8 84.6 87.14 91.16 87.4 87.9 87.6
24/04/2022 09:51:08 79.56 79.45 88.12 83 84.1 83.8 84.95 85.92 91.16 87.4 87.9 87.6
24/04/2022 09:51:09 76.13 79.18 88.12 83 84.1 83.8 85.42 86.73 91.16 87.4 87.9 87.6
24/04/2022 09:51:10 75.53 77.11 88.12 82.9 84.1 83.8 77.97 84.9 91.16 87.3 87.9 87.6
24/04/2022 09:51:11 82.09 81.03 88.12 83 84.1 83.8 83.69 83.44 91.16 87.3 87.8 87.6
24/04/2022 09:51:12 81.24 81.35 88.12 83 84.1 83.8 87.04 86.77 91.16 87.3 87.8 87.6
24/04/2022 09:51:13 85.82 84.88 88.12 83 84.1 83.8 98.54 96.76 96.76 87.5 87.9 87.6
24/04/2022 09:51:14 79.63 84.02 86.51 83 84.1 83.8 87.57 96.04 96.76 87.5 87.9 87.6
24/04/2022 09:51:15 82.76 82.92 86.51 83 84 83.8 85.05 92.54 96.76 87.5 87.8 87.6
24/04/2022 09:51:16 75.57 82.11 86.51 82.9 84 83.8 81.38 89.37 96.76 87.5 87.8 87.6
24/04/2022 09:51:17 75.27 78.96 86.46 82.8 83.9 83.8 81.48 86.1 96.76 87.4 87.8 87.6
24/04/2022 09:51:18 75.94 77.31 86.46 82.8 83.9 83.8 84.76 84.91 96.76 87.4 87.8 87.6
24/04/2022 09:51:19 70.8 76.41 86.46 82.8 83.9 83.8 77.77 84.54 96.76 87.4 87.8 87.6
24/04/2022 09:51:20 73.31 73.72 86.46 82.8 83.9 83.8 79.2 81.39 96.76 87.4 87.8 87.6
24/04/2022 09:51:21 77.45 76.7 86.46 82.8 83.9 83.8 80.81 81.04 96.76 87.4 87.8 87.6
24/04/2022 09:51:22 73.87 76.67 86.28 82.8 83.9 83.8 81.04 81.52 96.76 87.4 87.8 87.6
24/04/2022 09:51:23 70.95 74.74 84.88 82.8 83.9 83.8 75.88 80.7 96.76 87.3 87.8 87.6
24/04/2022 09:51:24 76.24 75.56 84.88 82.8 83.9 83.8 79.51 79.49 96.76 87.3 87.8 87.6
24/04/2022 09:51:25 76.38 76.19 84.88 82.7 83.9 83.8 83.84 83.44 96.76 87.3 87.7 87.6
24/04/2022 09:51:26 72.39 76.22 84.88 82.7 83.9 83.8 80.66 83.65 96.76 87.3 87.7 87.6
24/04/2022 09:51:27 71.72 74.16 84.88 82.7 83.9 83.8 77.95 81.62 96.76 87.3 87.7 87.6
24/04/2022 09:51:28 75.86 75.15 84.88 82.7 83.9 83.8 80.84 80.61 96.76 87.3 87.7 87.6
24/04/2022 09:51:29 78.41 77.9 84.88 82.7 83.9 83.8 93.73 92.76 96.76 87.3 87.7 87.6
24/04/2022 09:51:30 73.91 78.15 84.88 82.6 83.9 83.8 88.44 93.27 96.76 87.3 87.7 87.6
24/04/2022 09:51:31 75.63 76.11 84.88 82.5 83.9 83.8 79.85 90.05 96.76 87.3 87.7 87.6
24/04/2022 09:51:32 77.48 77.29 84.88 82.5 83.9 83.8 80.85 86.42 96.76 87.3 87.7 87.6
24/04/2022 09:51:33 78.98 78.99 84.88 82.5 83.9 83.8 90.66 89.74 96.76 87.3 87.7 87.6
24/04/2022 09:51:34 72.71 78 84.88 82.5 83.9 83.8 78.37 88.51 96.76 87.3 87.7 87.6
24/04/2022 09:51:35 77.17 76.93 84.88 82.5 83.9 83.8 80.89 84.93 96.76 87.3 87.7 87.6
24/04/2022 09:51:36 75.76 76.97 84.88 82.5 83.9 83.8 84.49 84.92 96.76 87.3 87.7 87.6
24/04/2022 09:51:37 75.38 76.93 84.88 82.5 83.9 83.8 85.7 86.84 96.76 87.2 87.7 87.6
24/04/2022 09:51:38 72.95 75.61 84.88 82.5 83.9 83.8 78.15 84.53 96.76 87.2 87.7 87.6
24/04/2022 09:51:39 78.87 78.2 84.88 82.5 83.9 83.8 81.78 82.32 96.76 87.2 87.7 87.6
24/04/2022 09:51:40 81.28 81.12 84.88 82.5 83.9 83.8 87.05 86.2 96.76 87.2 87.7 87.6
24/04/2022 09:51:41 73.46 79.9 84.88 82.4 83.9 83.8 79.85 86.06 96.76 87.2 87.7 87.6
24/04/2022 09:51:42 74.1 76.97 84.88 82.4 83.9 83.8 81.28 83.14 96.76 87.2 87.7 87.6
24/04/2022 09:51:43 75.71 75.83 84.02 82.4 83.9 83.8 80.74 82.2 96.04 87.2 87.7 87.6
24/04/2022 09:51:44 76.79 76.85 82.92 82.4 83.9 83.8 91.33 90.13 93.27 87.2 87.7 87.6
24/04/2022 09:51:45 75.48 76.38 82.11 82.4 83.9 83.8 82.09 89.71 93.27 87.2 87.7 87.6
24/04/2022 09:51:46 83.82 83.13 83.13 82.4 83.9 83.8 86.73 86.96 93.27 87.2 87.7 87.6
24/04/2022 09:51:47 76.37 83.11 83.13 82.3 83.9 83.8 84.84 87.1 93.27 87.2 87.7 87.6
24/04/2022 09:51:48 81.28 81.49 83.13 82.3 83.9 83.8 85.01 85.82 93.27 87.2 87.7 87.6
24/04/2022 09:51:49 77.46 80.72 83.13 82.3 83.9 83.8 81.87 85.03 93.27 87.2 87.7 87.6
24/04/2022 09:51:50 78.82 79.38 83.13 82.3 83.9 83.8 83.73 83.93 93.27 87.1 87.7 87.6
24/04/2022 09:51:51 78.98 79.72 83.13 82.2 83.9 83.8 89.66 89.25 93.27 87.1 87.7 87.6
24/04/2022 09:51:52 84.12 82.92 83.13 82.3 83.9 83.8 89.26 90.02 93.27 87.1 87.7 87.6
24/04/2022 09:51:53 86.63 86.08 86.08 82.2 83.9 83.8 89.14 89.41 93.27 87.1 87.7 87.6
24/04/2022 09:51:54 80.45 86 86.08 82.2 83.9 83.8 85.23 89.38 93.27 87.1 87.7 87.6
24/04/2022 09:51:55 82.8 83.45 86.08 82.2 83.9 83.8 85.64 87.07 93.27 87.1 87.7 87.6
24/04/2022 09:51:56 83.52 84.04 86.08 82.3 83.9 83.8 86.55 86.82 93.27 87.1 87.7 87.6
24/04/2022 09:51:57 83.84 83.75 86.08 82.3 83.9 83.8 89.29 88.39 93.27 87.1 87.7 87.6
24/04/2022 09:51:58 87.66 86.9 86.9 82.3 83.9 83.8 89.98 89.66 93.27 87.1 87.7 87.6
24/04/2022 09:51:59 83.29 86.31 86.9 82.3 83.9 83.8 86.54 89.32 93.27 87.1 87.7 87.6
24/04/2022 09:52:00 84.56 84.87 86.9 82.3 83.9 83.8 88.48 88.4 90.13 87.2 87.7 87.6
24/04/2022 09:52:01 82.91 84.63 86.9 82.2 83.9 83.8 94.19 93.14 93.14 87.2 87.8 87.6
24/04/2022 09:52:02 84.31 84.35 86.9 82.2 83.9 83.8 93.99 93.81 93.81 87.3 87.8 87.6
24/04/2022 09:52:03 84.54 84.65 86.9 82.3 83.9 83.8 91.69 93.6 93.81 87.3 87.8 87.6
24/04/2022 09:52:04 82.01 84.58 86.9 82.2 83.9 83.8 87.36 92.28 93.81 87.3 87.8 87.6
24/04/2022 09:52:05 79.94 82.99 86.9 82.2 83.9 83.8 83.93 89.81 93.81 87.3 87.8 87.6
24/04/2022 09:52:06 83.37 82.99 86.9 82.2 83.9 83.8 84.81 87.03 93.81 87.3 87.8 87.6
24/04/2022 09:52:07 80.81 83.09 86.9 82.2 83.9 83.8 83.05 85.88 93.81 87.3 87.8 87.6
24/04/2022 09:52:08 81.57 81.93 86.9 82.3 83.9 83.8 86.06 85.6 93.81 87.3 87.8 87.6
24/04/2022 09:52:09 83.39 83.32 86.9 82.3 83.9 83.8 86.6 86.53 93.81 87.3 87.8 87.6
24/04/2022 09:52:10 83.99 83.83 86.9 82.3 83.9 83.8 94.27 92.98 93.81 87.3 87.8 87.6
24/04/2022 09:52:11 84.06 84.43 86.9 82.3 83.9 83.8 91.41 92.57 93.81 87.3 87.8 87.6
24/04/2022 09:52:12 82.06 83.87 86.9 82.3 83.9 83.8 90.96 91.61 93.81 87.4 87.8 87.6
24/04/2022 09:52:13 87.85 86.79 86.9 82.3 83.9 83.8 91.4 91.54 93.81 87.4 87.8 87.6
24/04/2022 09:52:14 84.56 86.93 86.93 82.3 83.9 83.8 90.38 91.56 93.81 87.4 87.9 87.6
24/04/2022 09:52:15 84.9 85.55 86.93 82.4 83.9 83.8 92.24 92.06 93.81 87.4 87.9 87.6
24/04/2022 09:52:16 83.58 85.35 86.93 82.4 83.9 83.8 87.79 92.06 93.81 87.4 87.9 87.6
24/04/2022 09:52:17 85.39 85.66 86.93 82.4 83.9 83.8 89.04 89.93 93.81 87.4 87.9 87.6
24/04/2022 09:52:18 85.96 86.04 86.93 82.4 83.9 83.8 89.98 89.9 93.81 87.5 87.9 87.6
24/04/2022 09:52:19 80.25 85.97 86.93 82.4 83.9 83.8 88.85 89.8 93.81 87.5 87.9 87.6
24/04/2022 09:52:20 83.42 83.98 86.93 82.4 83.9 83.8 87.57 89.66 93.81 87.4 87.9 87.6
24/04/2022 09:52:21 84.36 84.46 86.93 82.4 83.9 83.8 89.02 89.14 93.81 87.5 87.9 87.6
24/04/2022 09:52:22 80.98 84.33 86.93 82.4 84 83.8 86.59 89.01 93.81 87.4 87.9 87.6
24/04/2022 09:52:23 82.38 83.3 86.93 82.4 84 83.8 89.36 89.15 93.81 87.5 87.9 87.6
24/04/2022 09:52:24 84.21 84.3 86.93 82.4 84 83.8 89.73 89.76 93.81 87.5 87.9 87.6
24/04/2022 09:52:25 83.56 83.65 86.93 82.4 84 83.8 94.89 93.4 93.81 87.5 87.9 87.6
24/04/2022 09:52:26 84.42 84.37 86.93 82.4 84 83.8 91.6 93.51 93.81 87.6 87.9 87.6
24/04/2022 09:52:27 81.76 83.9 86.93 82.4 84 83.8 89.63 92.28 93.81 87.6 87.9 87.6
24/04/2022 09:52:28 86.77 86.01 86.93 82.5 84 83.8 90.34 90.73 93.81 87.6 88 87.6
24/04/2022 09:52:29 84.95 85.98 86.93 82.5 84 83.8 91.26 91.45 93.81 87.6 88 87.6
24/04/2022 09:52:30 80.72 85.5 86.93 82.5 84 83.8 87.01 91.06 93.81 87.6 88 87.6
24/04/2022 09:52:31 83.25 83.37 86.93 82.5 84 83.8 87.58 88.99 93.81 87.6 88 87.6
24/04/2022 09:52:32 84.48 84.17 86.93 82.5 84 83.8 88.75 88.77 93.6 87.6 88 87.6
24/04/2022 09:52:33 85.06 85.11 86.93 82.5 84 83.8 90.79 90.7 93.51 87.6 88 87.7
24/04/2022 09:52:34 86.32 86.09 86.93 82.6 84 83.8 89.71 90.61 93.51 87.6 88 87.7
24/04/2022 09:52:35 85.85 86.68 86.93 82.6 84 83.8 89.12 90.15 93.51 87.6 88 87.7
24/04/2022 09:52:36 90.16 89.43 89.43 82.6 84 83.8 90.72 90.65 93.51 87.7 88 87.7
24/04/2022 09:52:37 87.31 89.47 89.47 82.7 84 83.8 92.61 92.19 93.51 87.7 88 87.7
24/04/2022 09:52:38 82.16 88.39 89.47 82.7 84 83.8 90.63 92.5 93.51 87.7 88 87.7
24/04/2022 09:52:39 78.96 85.46 89.47 82.6 84 83.8 89.91 91.1 93.51 87.7 88 87.7
24/04/2022 09:52:40 80.15 82.56 89.47 82.6 84 83.8 86.23 90.23 93.51 87.7 88 87.7
24/04/2022 09:52:41 78.74 81.22 89.47 82.6 84 83.8 87.55 88.08 93.51 87.7 88 87.7
24/04/2022 09:52:42 81.27 82.03 89.47 82.6 83.9 83.8 87.11 88.29 93.51 87.7 88 87.7
24/04/2022 09:52:43 81.64 81.83 89.47 82.6 83.9 83.8 86.53 87.33 93.51 87.7 88 87.7
24/04/2022 09:52:44 83.45 83.51 89.47 82.6 83.9 83.8 85.46 86.96 93.51 87.7 88 87.7
24/04/2022 09:52:45 81.52 83.31 89.47 82.6 83.9 83.8 89.8 89.06 93.51 87.7 88 87.7
24/04/2022 09:52:46 75.61 81.7 89.47 82.6 83.9 83.8 87.33 88.54 93.51 87.7 88 87.7
24/04/2022 09:52:47 79.3 79.51 89.47 82.6 83.9 83.8 86.32 87.6 93.51 87.7 88 87.7
24/04/2022 09:52:48 82.59 81.84 89.47 82.6 83.9 83.8 87.68 87.61 93.51 87.7 88 87.7
24/04/2022 09:52:49 75.74 81.85 89.47 82.6 83.9 83.8 84.1 87.61 93.51 87.7 88 87.7
24/04/2022 09:52:50 76.69 78.97 89.47 82.6 83.9 83.8 82.22 85.57 93.51 87.7 88 87.7
24/04/2022 09:52:51 78.71 78.8 89.47 82.6 83.9 83.8 81.82 83.84 93.51 87.7 88 87.7
24/04/2022 09:52:52 78.42 78.85 89.47 82.6 83.8 83.8 93.43 91.72 93.51 87.7 87.9 87.7
24/04/2022 09:52:53 79.75 79.57 89.47 82.6 83.7 83.8 94.77 94.41 94.41 87.8 87.8 87.7
24/04/2022 09:52:54 83.85 82.89 89.47 82.6 83.7 83.8 94.37 94.68 94.68 87.8 87.9 87.7
24/04/2022 09:52:55 84.1 84.29 89.47 82.6 83.7 83.8 89.95 94.23 94.68 87.9 87.9 87.7
24/04/2022 09:52:56 84.39 84.22 89.47 82.6 83.7 83.8 89.29 91.97 94.68 87.9 87.9 87.7
24/04/2022 09:52:57 80.29 84.04 89.47 82.6 83.7 83.8 86.93 90.45 94.68 87.9 87.9 87.7
24/04/2022 09:52:58 82.62 82.76 89.47 82.6 83.7 83.8 86.42 88.57 94.68 87.9 87.9 87.7
24/04/2022 09:52:59 84.6 84.89 89.47 82.6 83.7 83.8 90.39 90.5 94.68 87.9 87.9 87.7
24/04/2022 09:53:00 76.36 83.3 89.47 82.6 83.7 83.8 88.28 89.32 94.68 87.9 87.9 87.7
24/04/2022 09:53:01 78.51 80.36 89.47 82.6 83.7 83.8 85.66 88.58 94.68 87.9 87.9 87.7
24/04/2022 09:53:02 78.56 79.46 89.47 82.6 83.7 83.8 89.32 88.94 94.68 87.9 87.9 87.7
24/04/2022 09:53:03 76.73 78.82 89.47 82.6 83.7 83.8 86.75 89.78 94.68 87.9 87.9 87.7
24/04/2022 09:53:04 75.61 77.34 89.47 82.6 83.7 83.8 86.07 87.1 94.68 87.9 87.9 87.7
24/04/2022 09:53:05 76.28 76.78 89.47 82.6 83.7 83.8 84.67 86.62 94.68 87.9 87.9 87.7
24/04/2022 09:53:06 80.44 80.2 89.47 82.6 83.7 83.8 90.09 89.58 94.68 87.9 87.9 87.7
24/04/2022 09:53:07 82.2 82.38 88.39 82.6 83.7 83.8 92.61 91.78 94.68 87.9 87.9 87.7
24/04/2022 09:53:08 80.15 80.98 85.46 82.6 83.7 83.8 92.47 92.88 94.68 88 87.9 87.7
24/04/2022 09:53:09 82.8 82.96 84.89 82.6 83.7 83.8 91.36 92.62 94.68 88 87.9 87.7
24/04/2022 09:53:10 81.42 81.97 84.89 82.6 83.7 83.8 90.97 91.38 94.68 88 88 87.7
24/04/2022 09:53:11 81.69 81.86 84.89 82.6 83.7 83.8 89.65 91.24 94.68 88 88 87.7
24/04/2022 09:53:12 78.78 81.89 84.89 82.6 83.7 83.8 90.79 90.85 94.68 88 88 87.7
24/04/2022 09:53:13 81.68 81.79 84.89 82.6 83.7 83.8 92.11 92.51 94.68 88.1 88 87.7
24/04/2022 09:53:14 81.2 81.83 84.89 82.6 83.7 83.8 92.59 93.01 94.68 88.1 88 87.7
24/04/2022 09:53:15 83.78 83.42 84.89 82.6 83.7 83.8 93.58 93.44 94.68 88.1 88 87.7
24/04/2022 09:53:16 87.09 86.13 86.13 82.7 83.7 83.8 91.9 93.01 94.68 88.2 88 87.7
24/04/2022 09:53:17 83.77 86.18 86.18 82.7 83.7 83.8 90.51 92.27 94.68 88.2 88 87.7
24/04/2022 09:53:18 85.36 85.66 86.18 82.7 83.7 83.8 90.38 91.2 94.68 88.2 88 87.7
24/04/2022 09:53:19 80.85 85.23 86.18 82.7 83.8 83.8 89.94 90.75 94.68 88.2 88 87.7
24/04/2022 09:53:20 81.74 82.91 86.18 82.7 83.8 83.8 90 90.82 94.68 88.2 88 87.7
24/04/2022 09:53:21 81.1 82.29 86.18 82.7 83.8 83.8 86.03 90.08 94.68 88.2 88 87.7
24/04/2022 09:53:22 81.51 81.63 86.18 82.7 83.8 83.8 87.97 88.16 94.68 88.2 88 87.7
24/04/2022 09:53:23 82.12 82.48 86.18 82.7 83.8 83.8 87.57 88.27 94.68 88.2 88 87.7
24/04/2022 09:53:24 80.05 81.78 86.18 82.7 83.8 83.8 89.35 89.49 94.23 88.2 88 87.7
24/04/2022 09:53:25 80.81 81.23 86.18 82.7 83.8 83.8 87.04 88.57 93.44 88.2 88 87.7
24/04/2022 09:53:26 84.4 83.71 86.18 82.7 83.8 83.8 88.13 88.12 93.44 88.2 88 87.7
24/04/2022 09:53:27 85.65 85.4 86.18 82.7 83.8 83.8 89.03 88.87 93.44 88.2 88 87.7
24/04/2022 09:53:28 85.5 85.55 86.18 82.8 83.8 83.8 89.85 89.75 93.44 88.2 88 87.7
24/04/2022 09:53:29 85.44 85.8 86.18 82.8 83.8 83.8 89.48 89.5 93.44 88.3 88 87.7
24/04/2022 09:53:30 84.3 85.36 86.18 82.8 83.8 83.8 94.15 93.19 93.44 88.3 88.1 87.7
24/04/2022 09:53:31 84.44 84.96 86.18 82.8 83.8 83.8 95.14 94.44 94.44 88.4 88.1 87.7
24/04/2022 09:53:32 84.2 85.31 86.18 82.8 83.8 83.8 90.96 94.48 94.48 88.4 88.1 87.7
24/04/2022 09:53:33 85.14 85.34 86.18 82.8 83.8 83.8 91.33 92.4 94.48 88.4 88.1 87.7
24/04/2022 09:53:34 84.55 86.13 86.18 82.8 83.8 83.8 90.08 91.82 94.48 88.4 88.1 87.7
24/04/2022 09:53:35 84.71 86.36 86.36 82.8 83.8 83.8 91.71 92.24 94.48 88.4 88.1 87.7
24/04/2022 09:53:36 85.39 85.29 86.36 82.9 83.8 83.8 90.45 90.9 94.48 88.5 88.1 87.7
24/04/2022 09:53:37 85.05 85.48 86.36 82.9 83.8 83.8 88.88 90.76 94.48 88.5 88.1 87.7
24/04/2022 09:53:38 83.79 84.98 86.36 82.9 83.8 83.8 91.23 91.3 94.48 88.5 88.1 87.7
24/04/2022 09:53:39 83.44 85.08 86.36 82.9 83.8 83.8 88.07 90.81 94.48 88.5 88.1 87.7
24/04/2022 09:53:40 81.24 83.51 86.36 82.9 83.8 83.8 88.33 89.01 94.48 88.5 88.1 87.7
24/04/2022 09:53:41 84.62 84.18 86.36 82.9 83.8 83.8 89.15 89.02 94.48 88.5 88.1 87.7
24/04/2022 09:53:42 86.04 85.87 86.36 82.9 83.8 83.8 90.81 90.71 94.48 88.5 88.1 87.7
24/04/2022 09:53:43 81.35 85.54 86.36 82.9 83.8 83.8 91.55 91.48 94.48 88.6 88.1 87.7
24/04/2022 09:53:44 81.65 83.51 86.36 82.9 83.8 83.8 93.16 92.59 94.48 88.6 88.2 87.7
24/04/2022 09:53:45 80.88 82.27 86.36 82.9 83.8 83.8 88.75 92.32 94.48 88.6 88.2 87.7
24/04/2022 09:53:46 80.31 81.75 86.36 82.9 83.8 83.8 91.16 91.61 94.48 88.6 88.2 87.7
24/04/2022 09:53:47 78.97 80.55 86.36 82.9 83.8 83.8 86.16 90.4 94.48 88.6 88.2 87.7
24/04/2022 09:53:48 80.49 80.29 86.36 82.9 83.8 83.8 86.39 88.17 94.48 88.6 88.2 87.7
24/04/2022 09:53:49 78.64 80.46 86.36 82.9 83.8 83.8 83.36 87.13 94.48 88.6 88.2 87.7
24/04/2022 09:53:50 78.42 79.26 86.36 82.9 83.8 83.8 81.92 85.02 94.48 88.6 88.2 87.7
24/04/2022 09:53:51 79.05 79.64 86.36 82.9 83.8 83.8 82.55 83.46 94.48 88.6 88.2 87.7
24/04/2022 09:53:52 80.54 80.14 86.36 82.8 83.8 83.8 83.2 83.15 94.48 88.6 88.1 87.7
24/04/2022 09:53:53 78.41 79.99 86.36 82.7 83.8 83.8 89.37 87.94 94.48 88.6 88.1 87.7
24/04/2022 09:53:54 79.11 79.18 86.36 82.6 83.8 83.8 84.52 87.45 94.48 88.6 88.1 87.7
24/04/2022 09:53:55 82.31 82.07 86.36 82.5 83.8 83.8 84.62 85.69 94.48 88.6 88.1 87.7
24/04/2022 09:53:56 83.09 82.81 86.36 82.5 83.8 83.8 86.66 86.53 94.48 88.6 88.1 87.7
24/04/2022 09:53:57 81.72 83.51 86.36 82.5 83.8 83.8 88.79 88.03 94.48 88.5 88.1 87.7
24/04/2022 09:53:58 82.56 82.47 86.36 82.5 83.8 83.8 92.27 91.53 94.48 88.6 88.1 87.8
24/04/2022 09:53:59 81.66 82.33 86.36 82.5 83.8 83.8 92.73 92.74 94.48 88.6 88.2 87.8
24/04/2022 09:54:00 82.27 82.38 86.36 82.5 83.8 83.8 91.78 93.46 94.48 88.6 88.2 87.8
24/04/2022 09:54:01 83.14 82.88 86.36 82.5 83.8 83.8 89.02 91.78 94.48 88.6 88.2 87.8
24/04/2022 09:54:02 83.43 83.88 86.36 82.5 83.8 83.8 89.92 90.47 93.46 88.6 88.2 87.8
24/04/2022 09:54:03 86.78 86.42 86.42 82.5 83.7 83.8 91.16 91.08 93.46 88.6 88.1 87.8
24/04/2022 09:54:04 85.03 85.47 86.42 82.5 83.7 83.8 89.11 90.52 93.46 88.6 88.1 87.8
24/04/2022 09:54:05 86.41 86.28 86.42 82.5 83.7 83.8 88.99 89.73 93.46 88.6 88.1 87.8
24/04/2022 09:54:06 88.48 88.62 88.62 82.6 83.7 83.8 90.77 90.41 93.46 88.6 88.1 87.8
24/04/2022 09:54:07 85.63 87.65 88.62 82.6 83.7 83.8 91.77 91.78 93.46 88.7 88.1 87.8
24/04/2022 09:54:08 81.81 86.04 88.62 82.6 83.7 83.8 88.13 90.87 93.46 88.7 88.1 87.8
24/04/2022 09:54:09 84.17 84.47 88.62 82.6 83.7 83.8 88.89 89.63 93.46 88.7 88.1 87.8
24/04/2022 09:54:10 85.79 85.82 88.62 82.6 83.7 83.8 88.25 89.43 93.46 88.7 88.1 87.8
24/04/2022 09:54:11 84.42 85.7 88.62 82.6 83.7 83.8 89.94 89.58 93.46 88.7 88.1 87.8
24/04/2022 09:54:12 84.77 85.87 88.62 82.6 83.7 83.8 92.43 91.85 93.46 88.7 88.1 87.8
24/04/2022 09:54:13 82.18 84.66 88.62 82.5 83.7 83.8 93.56 93.39 93.46 88.7 88.1 87.8
24/04/2022 09:54:14 82.52 83.33 88.62 82.5 83.7 83.8 88.51 92.61 93.46 88.7 88.1 87.8
24/04/2022 09:54:15 87.83 87.05 88.62 82.5 83.7 83.8 89.67 90.61 93.46 88.7 88.1 87.8
24/04/2022 09:54:16 87.93 87.84 88.62 82.6 83.7 83.8 91.16 90.93 93.46 88.7 88.1 87.8
24/04/2022 09:54:17 87.19 87.83 88.62 82.6 83.7 83.8 90.81 91.29 93.46 88.7 88.1 87.8
24/04/2022 09:54:18 83.86 87.68 88.62 82.6 83.7 83.8 91.3 91.58 93.46 88.7 88.2 87.8
24/04/2022 09:54:19 82.15 85.39 88.62 82.5 83.7 83.8 90.68 91.54 93.46 88.7 88.2 87.8
24/04/2022 09:54:20 82.5 84.13 88.62 82.5 83.7 83.8 90.33 91.7 93.46 88.8 88.2 87.8
24/04/2022 09:54:21 83.3 84.21 88.62 82.6 83.7 83.8 88.68 90.85 93.46 88.8 88.2 87.8
24/04/2022 09:54:22 79.75 82.74 88.62 82.5 83.7 83.8 83.18 88.8 93.46 88.7 88.2 87.8
24/04/2022 09:54:23 82.31 82.34 88.62 82.5 83.7 83.8 83.81 86.14 93.46 88.7 88.2 87.8
24/04/2022 09:54:24 78.72 82.18 88.62 82.5 83.7 83.8 80.68 84.87 93.46 88.7 88.2 87.8
24/04/2022 09:54:25 80.82 81.3 88.62 82.5 83.7 83.8 81.83 82.96 93.46 88.7 88.2 87.8
24/04/2022 09:54:26 83.53 83.42 88.62 82.5 83.7 83.8 88.69 88.02 93.46 88.7 88.2 87.8
24/04/2022 09:54:27 72.61 83.22 88.62 82.5 83.7 83.8 78.72 87.81 93.46 88.7 88.2 87.8
24/04/2022 09:54:28 75.52 79.86 88.62 82.5 83.7 83.8 80.32 84.93 93.46 88.7 88.2 87.8
24/04/2022 09:54:29 72.35 77.12 88.62 82.5 83.7 83.8 75.63 81.93 93.46 88.7 88.2 87.8
24/04/2022 09:54:30 82.18 81.1 88.62 82.5 83.7 83.8 83.87 83.32 93.39 88.7 88.2 87.8
24/04/2022 09:54:31 82.41 82.55 88.62 82.5 83.7 83.8 82.88 83.19 93.39 88.7 88.2 87.8
24/04/2022 09:54:32 79.07 82.18 88.62 82.5 83.7 83.8 82.15 83.1 93.39 88.7 88.2 87.8
24/04/2022 09:54:33 82.28 82.8 88.62 82.5 83.7 83.8 83.77 84.23 93.39 88.7 88.2 87.8
24/04/2022 09:54:34 73.13 81.69 88.62 82.5 83.7 83.8 78.05 83.26 93.39 88.7 88.2 87.8
24/04/2022 09:54:35 75.87 78.45 88.62 82.5 83.7 83.8 80.41 81.15 93.39 88.7 88.1 87.8
24/04/2022 09:54:36 75.81 77.06 87.84 82.5 83.7 83.8 80.64 80.84 93.39 88.6 88.1 87.8
24/04/2022 09:54:37 78.46 77.95 87.84 82.5 83.7 83.8 80.73 80.84 93.39 88.6 88.1 87.8
24/04/2022 09:54:38 76.47 78.35 87.84 82.5 83.7 83.8 79 80.92 93.39 88.6 88.1 87.8
24/04/2022 09:54:39 76.47 76.91 87.84 82.5 83.7 83.8 80.85 80.88 93.39 88.6 88.1 87.8
24/04/2022 09:54:40 76.74 77.19 87.84 82.5 83.7 83.8 79.72 80.38 93.39 88.6 88.1 87.8
24/04/2022 09:54:41 72.82 76.82 87.84 82.5 83.7 83.8 78.7 80.02 93.39 88.6 88.1 87.8
24/04/2022 09:54:42 73.94 75.21 87.84 82.5 83.7 83.8 80.44 80.79 93.39 88.6 88.1 87.8
24/04/2022 09:54:43 73.92 74.43 87.84 82.5 83.7 83.8 79.17 80 92.61 88.6 88.1 87.8
24/04/2022 09:54:44 77.34 76.5 87.84 82.5 83.7 83.8 81.01 80.54 91.7 88.6 88.1 87.8
24/04/2022 09:54:45 82.86 82.2 87.84 82.5 83.7 83.8 85.04 84.57 91.7 88.6 88.1 87.8
24/04/2022 09:54:46 85.54 85.36 87.83 82.5 83.7 83.8 87.39 87.33 91.7 88.6 88.1 87.8
24/04/2022 09:54:47 79.35 84.13 87.68 82.5 83.7 83.8 80.77 86.15 91.7 88.6 88.1 87.8
24/04/2022 09:54:48 77.06 81.86 85.39 82.5 83.7 83.8 80.04 83.67 91.7 88.6 88.1 87.8
24/04/2022 09:54:49 77.46 79.65 85.36 82.5 83.7 83.8 80.35 81.92 91.7 88.6 88.1 87.8
24/04/2022 09:54:50 73.69 78.07 85.36 82.5 83.7 83.8 77.29 80.66 90.85 88.6 88.1 87.8
24/04/2022 09:54:51 75.84 76.03 85.36 82.5 83.6 83.8 82.64 81.81 88.8 88.6 88.1 87.8
24/04/2022 09:54:52 85.81 83.98 85.36 82.5 83.6 83.8 87.59 86.16 88.02 88.6 88.1 87.8
24/04/2022 09:54:53 82.92 85.13 85.36 82.5 83.6 83.8 86.14 86.9 88.02 88.6 88.1 87.8
24/04/2022 09:54:54 83.52 83.67 85.36 82.5 83.6 83.8 87.29 87.23 88.02 88.6 88.1 87.8
24/04/2022 09:54:55 81.57 83.58 85.36 82.5 83.6 83.8 87.03 87.47 88.02 88.6 88.1 87.8
24/04/2022 09:54:56 81.42 82.93 85.36 82.5 83.6 83.8 85.02 87.08 87.81 88.6 88.1 87.8
24/04/2022 09:54:57 80.23 81.94 85.36 82.5 83.6 83.8 84.23 85.91 87.47 88.6 88.1 87.8
24/04/2022 09:54:58 76.59 80.54 85.36 82.5 83.6 83.8 81.71 84.86 87.47 88.6 88 87.8
24/04/2022 09:54:59 80.56 80.13 85.36 82.5 83.6 83.8 84.49 84.35 87.47 88.6 88 87.8
24/04/2022 09:55:00 81.43 80.95 85.36 82.5 83.6 83.8 86.24 85.51 87.47 88.6 88 87.8
24/04/2022 09:55:01 82.28 82.28 85.36 82.5 83.6 83.8 85.9 85.98 87.47 88.6 88 87.8
24/04/2022 09:55:02 82.16 82.39 85.36 82.5 83.6 83.8 86.11 86.18 87.47 88.6 88 87.8
24/04/2022 09:55:03 80.3 82.36 85.36 82.5 83.6 83.8 86.88 86.83 87.47 88.6 88 87.8
24/04/2022 09:55:04 81.64 81.86 85.36 82.6 83.6 83.8 85.89 86.64 87.47 88.6 88 87.8
24/04/2022 09:55:05 82 82.26 85.36 82.6 83.6 83.8 87.03 86.86 87.47 88.6 88 87.8
24/04/2022 09:55:06 80.16 81.83 85.36 82.5 83.6 83.8 84.24 86.58 87.47 88.6 88 87.8
24/04/2022 09:55:07 80.55 81.03 85.36 82.5 83.6 83.8 83.51 85.3 87.47 88.6 88 87.8
24/04/2022 09:55:08 80.35 80.82 85.36 82.5 83.6 83.8 84.95 84.93 87.47 88.6 88 87.8
24/04/2022 09:55:09 80.17 80.61 85.36 82.5 83.6 83.8 85.58 85.34 87.47 88.6 88 87.8
24/04/2022 09:55:10 79.56 80.68 85.36 82.5 83.6 83.8 82.59 85.48 87.47 88.6 88 87.8
24/04/2022 09:55:11 81.48 81.14 85.36 82.5 83.6 83.8 84.23 84.11 87.47 88.6 88 87.8
24/04/2022 09:55:12 84.96 84.07 85.36 82.5 83.6 83.8 87.82 86.94 87.47 88.6 88 87.8
24/04/2022 09:55:13 83.32 84.66 85.36 82.5 83.6 83.8 86.11 87.23 87.47 88.6 88 87.8
24/04/2022 09:55:14 82.84 83.3 85.36 82.5 83.6 83.8 87.29 87.43 87.47 88.6 88 87.8
24/04/2022 09:55:15 87.93 86.77 86.77 82.6 83.6 83.8 89.86 89.15 89.15 88.6 88 87.8
24/04/2022 09:55:16 86.33 87.23 87.23 82.6 83.6 83.8 87.45 89.22 89.22 88.6 88 87.8
24/04/2022 09:55:17 84.35 86.07 87.23 82.6 83.6 83.8 88.21 88.51 89.22 88.6 88 87.8
24/04/2022 09:55:18 81.91 85.3 87.23 82.6 83.6 83.8 84.92 88.35 89.22 88.6 88 87.8
24/04/2022 09:55:19 84.55 85.42 87.23 82.6 83.6 83.8 86.32 87.38 89.22 88.6 88 87.8
24/04/2022 09:55:20 81.23 83.55 87.23 82.6 83.6 83.8 86.46 86.54 89.22 88.6 88 87.8
24/04/2022 09:55:21 81.94 82.53 87.23 82.6 83.6 83.8 85.49 86.63 89.22 88.6 88 87.8
24/04/2022 09:55:22 87.85 87.06 87.23 82.7 83.6 83.8 88.74 88.4 89.22 88.6 88 87.8
24/04/2022 09:55:23 79.99 85.84 87.23 82.7 83.6 83.8 84.86 87.47 89.22 88.6 88 87.8
24/04/2022 09:55:24 83.38 83.47 87.23 82.7 83.6 83.8 86.46 86.46 89.22 88.6 88 87.8
24/04/2022 09:55:25 82.43 83.47 87.23 82.7 83.6 83.8 86.11 86.52 89.22 88.6 88 87.8
24/04/2022 09:55:26 85.18 85.28 87.23 82.7 83.7 83.8 88.25 88.16 89.22 88.6 88 87.8
24/04/2022 09:55:27 86.84 86.66 87.23 82.7 83.7 83.8 88.92 88.89 89.22 88.6 88 87.8
24/04/2022 09:55:28 84.6 87.52 87.52 82.7 83.7 83.8 87.89 89.67 89.67 88.6 88 87.8
24/04/2022 09:55:29 81.02 84.92 87.52 82.7 83.7 83.8 85.61 87.82 89.67 88.6 88 87.8
24/04/2022 09:55:30 82.59 83.48 87.52 82.7 83.7 83.8 85.66 87.25 89.67 88.6 88 87.8
24/04/2022 09:55:31 81.32 82.68 87.52 82.7 83.7 83.8 85.62 85.89 89.67 88.6 88 87.8
24/04/2022 09:55:32 84.4 83.93 87.52 82.7 83.7 83.8 87.26 86.97 89.67 88.6 88.1 87.8
24/04/2022 09:55:33 86.05 85.41 87.52 82.7 83.7 83.8 87.66 87.4 89.67 88.6 88.1 87.8
24/04/2022 09:55:34 84.92 86.34 87.52 82.8 83.7 83.8 86.95 88.05 89.67 88.6 88.1 87.8
24/04/2022 09:55:35 85.78 85.81 87.52 82.8 83.7 83.8 89.14 88.82 89.67 88.6 88.1 87.8
24/04/2022 09:55:36 87.08 87.75 87.75 82.8 83.7 83.8 88.81 89.68 89.68 88.6 88.1 87.8
24/04/2022 09:55:37 85.56 86.46 87.75 82.8 83.7 83.8 87.92 88.82 89.68 88.6 88.1 87.8
24/04/2022 09:55:38 85.06 86 87.75 82.8 83.7 83.8 86.39 87.95 89.68 88.6 88.1 87.8
24/04/2022 09:55:39 81.95 85.23 87.75 82.7 83.7 83.8 85.6 86.97 89.68 88.6 88.1 87.8
24/04/2022 09:55:40 82.01 83.42 87.75 82.7 83.7 83.8 85.75 86.28 89.68 88.6 88.1 87.8
24/04/2022 09:55:41 78.13 82.77 87.75 82.7 83.7 83.8 85.26 86.03 89.68 88.6 88.1 87.8
24/04/2022 09:55:42 76.63 80.46 87.75 82.7 83.7 83.8 85.52 85.87 89.68 88.6 88.1 87.8
24/04/2022 09:55:43 77.59 78.65 87.75 82.7 83.7 83.8 84.96 85.92 89.68 88.6 88.1 87.8
24/04/2022 09:55:44 81.61 81.03 87.75 82.7 83.7 83.8 85.52 85.59 89.68 88.6 88.1 87.8
24/04/2022 09:55:45 84.01 83.33 87.75 82.6 83.7 83.8 87.42 87.04 89.68 88.5 88.1 87.8
24/04/2022 09:55:46 82.98 83.5 87.75 82.6 83.7 83.8 85.29 86.73 89.68 88.5 88.1 87.8
24/04/2022 09:55:47 81.01 83.36 87.75 82.6 83.7 83.8 85.26 86.27 89.68 88.5 88.1 87.8
24/04/2022 09:55:48 79.02 81.57 87.75 82.6 83.7 83.8 83.79 85.32 89.68 88.5 88.1 87.8
24/04/2022 09:55:49 83.41 82.77 87.75 82.6 83.7 83.8 86.77 86.1 89.68 88.5 88.1 87.8
24/04/2022 09:55:50 83.76 83.42 87.75 82.6 83.7 83.8 87.93 87.41 89.68 88.5 88.1 87.8
24/04/2022 09:55:51 81.59 83.44 87.75 82.6 83.7 83.8 88.24 87.83 89.68 88.5 88.1 87.8
24/04/2022 09:55:52 82.18 82.39 87.75 82.6 83.7 83.8 86.13 87.8 89.68 88.5 88.1 87.8
24/04/2022 09:55:53 80.43 83 87.75 82.6 83.8 83.8 85.77 87.07 89.68 88.5 88.1 87.8
24/04/2022 09:55:54 78.07 80.84 87.75 82.6 83.7 83.8 83.3 86.16 89.68 88.5 88.1 87.8
24/04/2022 09:55:55 79.23 79.39 87.75 82.6 83.8 83.8 84.99 84.96 89.68 88.5 88.1 87.8
24/04/2022 09:55:56 78.19 79.51 87.75 82.6 83.8 83.8 84.83 85.33 89.68 88.5 88.1 87.8
24/04/2022 09:55:57 81.91 81.2 87.75 82.6 83.8 83.8 85.56 85.37 89.68 88.5 88.1 87.8
24/04/2022 09:55:58 82.83 82.36 87.75 82.6 83.8 83.8 88.09 87.24 89.68 88.5 88.1 87.8
24/04/2022 09:55:59 80.44 82.08 87.75 82.6 83.8 83.8 85.93 86.98 89.68 88.5 88.1 87.8
24/04/2022 09:56:00 79.49 81.31 87.75 82.6 83.7 83.8 82.37 86.33 89.68 88.5 88.1 87.8
24/04/2022 09:56:01 80.72 80.57 87.75 82.6 83.7 83.8 84.45 84.82 89.68 88.5 88.1 87.8
24/04/2022 09:56:02 81.2 81 87.75 82.6 83.7 83.8 84.64 84.72 89.68 88.5 88.1 87.8
24/04/2022 09:56:03 83.25 82.6 87.75 82.6 83.7 83.8 86.02 85.55 89.68 88.5 88.1 87.8
24/04/2022 09:56:04 82.66 82.93 87.75 82.6 83.7 83.8 86.79 86.6 89.68 88.5 88.1 87.8
24/04/2022 09:56:05 87.78 86.98 87.75 82.6 83.7 83.8 90.07 89.21 89.68 88.5 88.1 87.8
24/04/2022 09:56:06 84.84 86.71 86.98 82.6 83.7 83.8 86.35 88.95 89.21 88.5 88.1 87.8
24/04/2022 09:56:07 79.16 85.66 86.98 82.6 83.7 83.8 83.78 87.49 89.21 88.5 88.1 87.8
24/04/2022 09:56:08 82.38 83.26 86.98 82.6 83.7 83.8 85.81 86.11 89.21 88.5 88.1 87.8
24/04/2022 09:56:09 81.19 82.4 86.98 82.6 83.7 83.8 84.98 85.75 89.21 88.5 88.1 87.8
24/04/2022 09:56:10 83.43 83.11 86.98 82.7 83.7 83.8 86.34 86 89.21 88.5 88.1 87.8
24/04/2022 09:56:11 81.39 83.19 86.98 82.7 83.7 83.8 85.71 86.26 89.21 88.5 88.1 87.8
24/04/2022 09:56:12 80.82 81.57 86.98 82.7 83.7 83.8 85.64 86.2 89.21 88.5 88.1 87.8
24/04/2022 09:56:13 79.19 81.1 86.98 82.6 83.7 83.8 84.03 85.5 89.21 88.3 88.1 87.8
24/04/2022 09:56:14 81.53 81.19 86.98 82.6 83.7 83.8 85.21 85.18 89.21 88.3 88.1 87.8
24/04/2022 09:56:15 81.75 81.78 86.98 82.6 83.7 83.8 85.65 85.55 89.21 88.3 88.1 87.8
24/04/2022 09:56:16 80.53 81.59 86.98 82.6 83.7 83.8 86.14 86.16 89.21 88.3 88.1 87.8
24/04/2022 09:56:17 81.11 81.41 86.98 82.7 83.7 83.8 85.3 86 89.21 88.3 88.1 87.8
24/04/2022 09:56:18 79.07 81.27 86.98 82.7 83.7 83.8 83.3 85.28 89.21 88.3 88.1 87.8
24/04/2022 09:56:19 80.54 80.66 86.98 82.7 83.7 83.8 83.99 84.44 89.21 88.4 88.1 87.8
24/04/2022 09:56:20 80.22 80.68 86.98 82.7 83.7 83.8 85.88 85.59 89.21 88.4 88.1 87.8
24/04/2022 09:56:21 79.15 80.3 86.98 82.7 83.7 83.8 84.57 85.36 89.21 88.4 88.1 87.8
24/04/2022 09:56:22 80.81 80.57 86.98 82.7 83.7 83.8 85.48 85.69 89.21 88.4 88.1 87.8
24/04/2022 09:56:23 83.58 82.89 86.98 82.7 83.7 83.8 88.26 87.76 89.21 88.4 88.1 87.8
24/04/2022 09:56:24 84.88 84.43 86.98 82.7 83.7 83.8 87.46 87.52 89.21 88.4 88.1 87.8
24/04/2022 09:56:25 80.53 84.51 86.98 82.7 83.7 83.8 84.26 87.48 89.21 88.4 88.1 87.8
24/04/2022 09:56:26 81.63 82.12 86.98 82.7 83.7 83.8 85.8 85.91 89.21 88.4 88.1 87.8
24/04/2022 09:56:27 80.13 81.87 86.98 82.7 83.7 83.8 86.65 86.99 89.21 88.4 88.1 87.8
24/04/2022 09:56:28 80.51 80.9 86.98 82.7 83.7 83.8 84.03 86.2 89.21 88.4 88.1 87.8
24/04/2022 09:56:29 81.25 81.23 86.98 82.7 83.7 83.8 84.77 85.44 89.21 88.4 88.1 87.8
24/04/2022 09:56:30 82.05 82 86.98 82.8 83.7 83.8 84.74 84.98 89.21 88.4 88.1 87.8
24/04/2022 09:56:31 81.69 82.32 86.98 82.8 83.7 83.8 85.97 85.75 89.21 88.4 88.1 87.8
24/04/2022 09:56:32 81.68 81.96 86.98 82.8 83.7 83.8 87.84 87.34 89.21 88.4 88.1 87.8
24/04/2022 09:56:33 84.27 84.01 86.98 82.8 83.7 83.8 87.33 87.64 89.21 88.4 88.1 87.8
24/04/2022 09:56:34 84.57 84.43 86.98 82.8 83.7 83.9 85.89 87.14 89.21 88.4 88.1 87.8
24/04/2022 09:56:35 79.65 84.3 86.71 82.8 83.7 83.9 83.59 86.43 88.95 88.4 88.1 87.8
24/04/2022 09:56:36 81.25 82.37 85.66 82.8 83.7 83.9 85.27 85.52 87.76 88.4 88.1 87.8
24/04/2022 09:56:37 82.01 82.34 84.51 82.8 83.7 83.9 87.31 86.86 87.76 88.4 88.1 87.8
24/04/2022 09:56:38 80.32 81.75 84.51 82.8 83.7 83.8 87.88 87.6 87.76 88.4 88.1 87.8
24/04/2022 09:56:39 81.64 81.88 84.51 82.8 83.7 83.8 87.27 87.72 87.76 88.4 88.1 87.8
24/04/2022 09:56:40 84.33 83.83 84.51 82.9 83.7 83.9 86.81 87.66 87.76 88.4 88.1 87.8
24/04/2022 09:56:41 81.78 83.46 84.51 82.9 83.7 83.9 85.72 87.17 87.76 88.4 88.1 87.8
24/04/2022 09:56:42 75.09 82.37 84.51 82.9 83.7 83.9 78.48 86.3 87.76 88.4 88.1 87.8
24/04/2022 09:56:43 75.63 79.24 84.51 82.9 83.7 83.9 79.19 83.08 87.76 88.4 88.1 87.8
24/04/2022 09:56:44 73.67 77.18 84.51 82.9 83.7 83.9 78.05 80.95 87.76 88.4 88.1 87.8
24/04/2022 09:56:45 79.62 78.85 84.51 82.9 83.7 83.9 82.71 82.01 87.76 88.4 88.1 87.8
24/04/2022 09:56:46 80.42 79.99 84.51 82.9 83.7 83.9 84.28 83.7 87.76 88.4 88.1 87.8
24/04/2022 09:56:47 80.53 80.45 84.51 82.9 83.7 83.9 84.92 84.57 87.76 88.4 88.1 87.8
24/04/2022 09:56:48 84.54 83.47 84.51 82.9 83.7 83.9 87.13 86.59 87.76 88.4 88.1 87.8
24/04/2022 09:56:49 85.42 85.18 85.18 82.9 83.7 83.9 88.03 87.65 87.76 88.4 88.1 87.8
24/04/2022 09:56:50 84.61 84.71 85.18 82.9 83.7 83.9 88.09 88.15 88.15 88.4 88.1 87.8
24/04/2022 09:56:51 82.84 84.65 85.18 82.9 83.7 83.9 85.67 87.63 88.15 88.4 88.1 87.8
24/04/2022 09:56:52 79.15 83.39 85.18 82.9 83.7 83.9 83.67 86.31 88.15 88.4 88.1 87.8
24/04/2022 09:56:53 83.38 83.1 85.18 82.9 83.7 83.8 85.6 85.62 88.15 88.4 88.1 87.8
24/04/2022 09:56:54 80.96 83.15 85.18 82.9 83.7 83.8 86.14 86 88.15 88.4 88.1 87.8
24/04/2022 09:56:55 81.46 81.78 85.18 82.9 83.7 83.8 85.74 86.02 88.15 88.4 88.1 87.8
24/04/2022 09:56:56 89.92 88.06 88.06 82.9 83.7 83.8 92.17 90.54 90.54 88.4 88.1 87.8
24/04/2022 09:56:57 87.08 87.67 88.06 83 83.7 83.8 88.39 90.14 90.54 88.4 88.1 87.8
24/04/2022 09:56:58 88.33 88.77 88.77 83 83.7 83.8 89.77 90.23 90.54 88.4 88.1 87.8
24/04/2022 09:56:59 86.6 87.84 88.77 83 83.7 83.8 88.14 89.44 90.54 88.4 88.1 87.8
24/04/2022 09:57:00 85.49 87.6 88.77 83 83.7 83.8 87.33 89 90.54 88.4 88.1 87.8
24/04/2022 09:57:01 83.42 86.09 88.77 83 83.7 83.8 85.88 87.84 90.54 88.3 88.1 87.8
24/04/2022 09:57:02 87.75 87.2 88.77 83 83.7 83.8 89.67 89.08 90.54 88.3 88.1 87.8
24/04/2022 09:57:03 89.75 89.29 89.29 83.1 83.7 83.8 90 90.17 90.54 88.3 88.1 87.8
24/04/2022 09:57:04 81.85 88.7 89.29 83.1 83.7 83.8 83.73 89.46 90.54 88.3 88.1 87.8
24/04/2022 09:57:05 77.28 85.53 89.29 83.1 83.7 83.8 81.09 86.6 90.54 88.3 88.1 87.7
24/04/2022 09:57:06 87.04 86.47 89.29 83.1 83.7 83.8 88.23 87.4 90.54 88.3 88.1 87.7
24/04/2022 09:57:07 85.39 86.98 89.29 83.1 83.7 83.8 86.58 88.07 90.54 88.3 88.1 87.7
24/04/2022 09:57:08 81.1 85.26 89.29 83.1 83.7 83.8 83.01 86.59 90.54 88.3 88.1 87.7
24/04/2022 09:57:09 84.91 84.97 89.29 83.1 83.7 83.8 86.27 86.25 90.54 88.3 88.1 87.7
24/04/2022 09:57:10 88.61 87.41 89.29 83.1 83.7 83.8 89.66 88.5 90.54 88.2 88.1 87.7
24/04/2022 09:57:11 84.36 87.18 89.29 83.1 83.7 83.8 86.05 88.35 90.54 88.2 88.1 87.7
24/04/2022 09:57:12 89.05 88.4 89.29 83.2 83.7 83.8 89.48 88.96 90.54 88.2 88.1 87.7
24/04/2022 09:57:13 84.8 87.85 89.29 83.2 83.7 83.8 87.1 89.06 90.54 88.2 88.1 87.7
24/04/2022 09:57:14 80.25 85.9 89.29 83.1 83.7 83.8 84.49 87.28 90.54 88.2 88.1 87.7
24/04/2022 09:57:15 85.02 84.68 89.29 83.1 83.7 83.8 86.8 86.77 90.54 88.2 88.1 87.7
24/04/2022 09:57:16 85.71 86.13 89.29 83.2 83.7 83.8 86.53 87.52 90.54 88.1 88.1 87.7
24/04/2022 09:57:17 84.92 85.36 89.29 83.2 83.8 83.8 85.11 86.18 90.54 88.1 88.1 87.7
24/04/2022 09:57:18 83.92 85.39 89.29 83.1 83.8 83.8 85.17 85.92 90.54 88.1 88.1 87.7
24/04/2022 09:57:19 84.03 85.24 89.29 83.2 83.8 83.8 85.58 86.21 90.54 88.1 88.1 87.7
24/04/2022 09:57:20 77.53 83.86 89.29 83.1 83.8 83.8 81.24 85.26 90.54 88.1 88.1 87.7
24/04/2022 09:57:21 81.74 82.61 89.29 83.1 83.8 83.8 83.15 84.18 90.54 88.1 88.1 87.7
24/04/2022 09:57:22 76.44 80.9 89.29 83.1 83.8 83.8 79.65 82.72 90.54 88.1 88.1 87.7
24/04/2022 09:57:23 79.36 80.08 89.29 83.1 83.8 83.8 80.36 81.23 90.54 88.1 88.1 87.7
24/04/2022 09:57:24 79.57 80.6 89.29 83.1 83.8 83.8 83.84 83.39 90.54 88.1 88.1 87.7
24/04/2022 09:57:25 85.21 83.96 89.29 83.1 83.8 83.8 86.84 86.03 90.54 88 88.1 87.7
24/04/2022 09:57:26 75.94 83.03 89.29 83.1 83.7 83.8 78.92 85.11 90.23 88 88 87.7
24/04/2022 09:57:27 79.37 80.38 89.29 83.1 83.7 83.8 83.08 83.46 90.23 87.9 88 87.7
24/04/2022 09:57:28 75.63 79.81 89.29 83.1 83.7 83.8 78.89 83.08 90.17 87.9 88 87.7
24/04/2022 09:57:29 76.05 77.88 89.29 83 83.7 83.8 79.06 80.99 90.17 87.9 88 87.7
24/04/2022 09:57:30 82.31 81.19 89.29 83 83.7 83.8 84.38 83.39 90.17 87.9 88 87.7
24/04/2022 09:57:31 82.1 81.88 89.29 83 83.7 83.8 85.73 84.9 90.17 87.9 88 87.7
24/04/2022 09:57:32 80.17 81.41 89.29 83 83.7 83.8 83.65 84.69 90.17 87.9 88 87.7
24/04/2022 09:57:33 78.9 80.71 88.7 83 83.7 83.8 80.76 84.22 89.46 87.8 88 87.7
24/04/2022 09:57:34 84.19 82.89 88.4 83 83.7 83.8 86.33 85.25 89.06 87.8 88 87.7
24/04/2022 09:57:35 82.12 82.77 88.4 83 83.7 83.8 84.81 85.24 89.06 87.8 88 87.7
24/04/2022 09:57:36 78.59 82.54 88.4 82.9 83.7 83.8 82.37 85.13 89.06 87.8 88 87.7
24/04/2022 09:57:37 84.4 83.68 88.4 82.9 83.7 83.8 86.81 86.1 89.06 87.8 88 87.7
24/04/2022 09:57:38 77.68 83.24 88.4 82.9 83.7 83.8 80.93 85.75 89.06 87.7 88 87.7
24/04/2022 09:57:39 77.5 80.49 88.4 82.9 83.7 83.8 82.26 83.26 89.06 87.7 88 87.7
24/04/2022 09:57:40 78.41 79.02 88.4 82.9 83.7 83.8 90.98 90.6 90.6 87.7 88 87.7
24/04/2022 09:57:41 84.44 83.82 88.4 82.9 83.7 83.8 88.18 90.68 90.68 87.7 88 87.7
24/04/2022 09:57:42 84.42 84.78 87.85 82.9 83.7 83.8 86.05 89.32 90.68 87.7 88 87.7
24/04/2022 09:57:43 85.47 85.9 86.13 82.9 83.7 83.8 86.48 87.8 90.68 87.7 88 87.7
24/04/2022 09:57:44 87.18 87.4 87.4 82.9 83.7 83.8 88.26 88.66 90.68 87.7 88 87.7
24/04/2022 09:57:45 80.99 86.16 87.4 82.9 83.7 83.8 82.87 87.57 90.68 87.7 88 87.7
24/04/2022 09:57:46 83.11 83.62 87.4 83 83.7 83.8 84.33 85.23 90.68 87.7 88 87.7
24/04/2022 09:57:47 81.69 83.4 87.4 83 83.7 83.8 84.17 84.78 90.68 87.7 88 87.7
24/04/2022 09:57:48 86.36 85.45 87.4 83 83.7 83.8 89.06 87.99 90.68 87.7 88 87.7
24/04/2022 09:57:49 83.76 85.69 87.4 83 83.7 83.8 88.52 88.68 90.68 87.7 88 87.7
24/04/2022 09:57:50 85.38 85.75 87.4 83 83.7 83.8 87.59 88.74 90.68 87.7 88 87.7
24/04/2022 09:57:51 84.48 85.68 87.4 83 83.7 83.8 88.49 88.67 90.68 87.8 88 87.7
24/04/2022 09:57:52 88.4 87.94 87.94 83.1 83.7 83.8 89.6 89.57 90.68 87.7 88 87.7
24/04/2022 09:57:53 88.36 88.62 88.62 83.1 83.7 83.8 90.61 90.5 90.68 87.7 88 87.7
24/04/2022 09:57:54 86.37 88.13 88.62 83.1 83.7 83.8 89.47 90.23 90.68 87.6 88 87.7
24/04/2022 09:57:55 85.29 86.85 88.62 83.1 83.7 83.8 89.52 90.09 90.68 87.6 88 87.7
24/04/2022 09:57:56 86.89 87 88.62 83.2 83.7 83.8 88.24 89.3 90.68 87.6 88 87.7
24/04/2022 09:57:57 89.53 89.21 89.21 83.2 83.8 83.8 90.96 90.53 90.68 87.6 88 87.7
24/04/2022 09:57:58 89.88 90.55 90.55 83.3 83.8 83.9 90.24 90.95 90.95 87.7 88 87.7
24/04/2022 09:57:59 87.79 89.15 90.55 83.3 83.8 83.9 89.51 90.12 90.95 87.7 88 87.7
24/04/2022 09:58:00 86.37 89.07 90.55 83.3 83.8 83.9 89.28 89.96 90.95 87.7 88 87.7
24/04/2022 09:58:01 83.24 87.07 90.55 83.3 83.8 83.9 86.31 89.77 90.95 87.7 88 87.7
24/04/2022 09:58:02 81.92 84.95 90.55 83.3 83.8 83.8 85.13 87.56 90.95 87.6 88 87.7
24/04/2022 09:58:03 84.13 84.53 90.55 83.3 83.8 83.9 85.82 86.88 90.95 87.6 88 87.7
24/04/2022 09:58:04 83.32 84.06 90.55 83.4 83.8 83.9 88.82 88.24 90.95 87.7 88 87.7
24/04/2022 09:58:05 83.18 84.01 90.55 83.4 83.8 83.9 84.03 88.1 90.95 87.7 88 87.7
24/04/2022 09:58:06 82.35 83.47 90.55 83.4 83.8 83.9 87.81 87.61 90.95 87.6 88 87.7
24/04/2022 09:58:07 79.3 82.58 90.55 83.4 83.8 83.9 82.84 87.01 90.95 87.6 88 87.7
24/04/2022 09:58:08 83.93 83.28 90.55 83.4 83.8 83.8 88.59 87.65 90.95 87.6 88 87.7
24/04/2022 09:58:09 81.03 83.24 90.55 83.4 83.8 83.8 82.21 87.34 90.95 87.5 88 87.7
24/04/2022 09:58:10 80.73 82.11 90.55 83.4 83.8 83.8 91.53 90.97 90.97 87.5 88 87.7
24/04/2022 09:58:11 84.59 84.2 90.55 83.4 83.8 83.8 86.11 89.79 90.97 87.5 88 87.7
24/04/2022 09:58:12 82.87 84.19 90.55 83.4 83.8 83.8 84.38 87.83 90.97 87.5 88 87.7
24/04/2022 09:58:13 83.73 84.7 90.55 83.4 83.8 83.8 84.35 86.33 90.97 87.5 88 87.7
24/04/2022 09:58:14 79.12 83.92 90.55 83.4 83.8 83.8 81.23 85.3 90.97 87.4 88 87.7
24/04/2022 09:58:15 85.4 84.9 90.55 83.4 83.8 83.8 85.21 85.13 90.97 87.4 88 87.7
24/04/2022 09:58:16 79.21 84.22 90.55 83.4 83.8 83.8 82.08 84.39 90.97 87.3 88 87.7
24/04/2022 09:58:17 81.16 81.84 90.55 83.4 83.8 83.8 85.45 85.17 90.97 87.3 88 87.7
24/04/2022 09:58:18 86.78 85.84 90.55 83.4 83.8 83.8 87.49 86.89 90.97 87.3 88 87.7
24/04/2022 09:58:19 84.45 85.72 90.55 83.4 83.9 83.8 89.77 89.25 90.97 87.3 88 87.7
24/04/2022 09:58:20 82.08 84.56 90.55 83.4 83.9 83.8 85.17 88.46 90.97 87.3 88 87.7
24/04/2022 09:58:21 83.62 84.08 90.55 83.4 83.9 83.8 87.82 88.22 90.97 87.3 88 87.7
24/04/2022 09:58:22 82.78 83.56 90.55 83.4 83.9 83.8 87.19 87.56 90.97 87.3 88 87.7
24/04/2022 09:58:23 85.84 85.52 90.55 83.4 83.9 83.9 88.95 88.6 90.97 87.3 88 87.7
24/04/2022 09:58:24 81.88 85.36 90.55 83.4 83.9 83.9 88.26 88.77 90.97 87.3 88 87.7
24/04/2022 09:58:25 84.17 84.2 90.55 83.4 83.9 83.9 86.73 88.39 90.97 87.3 88 87.7
24/04/2022 09:58:26 82.76 83.9 90.55 83.4 83.9 83.9 88.77 88.57 90.97 87.3 88 87.7
24/04/2022 09:58:27 80.63 83.33 90.55 83.4 83.9 83.9 83.39 88.62 90.97 87.3 88 87.7
24/04/2022 09:58:28 81.99 82.6 89.15 83.4 83.9 83.8 87.97 87.62 90.97 87.3 88 87.7
24/04/2022 09:58:29 83.88 83.76 89.07 83.4 83.9 83.9 85.55 87.52 90.97 87.3 88 87.7
24/04/2022 09:58:30 85.59 85.19 87.07 83.4 83.9 83.8 90.4 89.63 90.97 87.2 88 87.7
24/04/2022 09:58:31 83.21 85.14 85.84 83.4 83.9 83.8 85.84 89.18 90.97 87.1 88 87.7
24/04/2022 09:58:32 81.65 83.67 85.84 83.4 83.9 83.8 91.56 91.21 91.21 87.1 88 87.7
24/04/2022 09:58:33 80.83 83.42 85.84 83.4 83.9 83.8 85.88 90.73 91.21 87.1 88 87.7
24/04/2022 09:58:34 75.17 81.1 85.84 83.3 83.9 83.8 79.65 87.94 91.21 87.1 88 87.7
24/04/2022 09:58:35 76.39 78.46 85.84 83.3 83.9 83.8 80.11 84.66 91.21 87 88 87.7
24/04/2022 09:58:36 80.14 79.82 85.84 83.3 83.9 83.8 81.5 82.84 91.21 87 88 87.7
24/04/2022 09:58:37 80.54 80.09 85.84 83.3 83.9 83.8 82.23 82.13 91.21 87 88 87.7
24/04/2022 09:58:38 78.58 80.07 85.84 83.3 83.9 83.8 80.74 82.02 91.21 87 88 87.7
24/04/2022 09:58:39 77.9 79.38 85.84 83.3 83.9 83.8 80.2 81.33 91.21 87 88 87.7
24/04/2022 09:58:40 77.47 79.04 85.84 83.3 83.9 83.8 80.87 81.17 91.21 86.9 88 87.7
24/04/2022 09:58:41 79.02 78.98 85.84 83.2 83.9 83.8 81.16 81.39 91.21 86.9 88 87.7
24/04/2022 09:58:42 75.43 78.36 85.84 83.2 83.9 83.8 79.34 80.88 91.21 86.9 88 87.7
24/04/2022 09:58:43 76.48 77.2 85.84 83.2 83.9 83.8 80.55 80.57 91.21 86.8 88 87.7
24/04/2022 09:58:44 80.53 79.99 85.84 83.2 83.9 83.8 82.66 82.21 91.21 86.8 88 87.7
24/04/2022 09:58:45 85.96 85.37 85.84 83.2 83.9 83.8 85.39 85.17 91.21 86.8 88 87.7
24/04/2022 09:58:46 81.02 84.83 85.84 83.2 83.9 83.8 82.63 84.65 91.21 86.7 88 87.7
24/04/2022 09:58:47 81.54 83.14 85.84 83.2 83.9 83.8 85.06 85.13 91.21 86.7 88 87.7
24/04/2022 09:58:48 81 82.69 85.72 83.2 83.8 83.8 84.48 85.21 91.21 86.7 88 87.7
24/04/2022 09:58:49 78.2 81.16 85.52 83.2 83.8 83.8 81.24 84.22 91.21 86.7 88 87.7
24/04/2022 09:58:50 75.88 79.55 85.52 83.2 83.8 83.8 79.89 82.54 91.21 86.7 88 87.7
24/04/2022 09:58:51 75.16 77.53 85.52 83.2 83.8 83.8 78.33 81.09 91.21 86.7 88 87.7
24/04/2022 09:58:52 83.7 82.62 85.52 83.2 83.8 83.8 84.91 83.98 91.21 86.7 88 87.7
24/04/2022 09:58:53 81.87 82.65 85.37 83.2 83.8 83.8 84.9 85.04 91.21 86.7 88 87.7
24/04/2022 09:58:54 78.84 82.05 85.37 83.2 83.8 83.8 83.16 84.38 91.21 86.7 88 87.7
24/04/2022 09:58:55 81.53 81.58 85.37 83.2 83.8 83.8 84.68 84.7 91.21 86.7 88 87.7
24/04/2022 09:58:56 80.28 81.69 85.37 83.2 83.8 83.8 83.16 85.27 91.21 86.7 88 87.7
24/04/2022 09:58:57 77.77 80.39 85.37 83.2 83.8 83.8 80.39 83.38 91.21 86.7 88 87.7
24/04/2022 09:58:58 78.92 79.21 85.37 83.2 83.8 83.8 82.14 82.14 91.21 86.6 88 87.7
24/04/2022 09:58:59 78.17 79.4 85.37 83.2 83.8 83.8 81.03 82.28 91.21 86.6 88 87.7
24/04/2022 09:59:00 78.38 78.63 85.37 83.2 83.8 83.8 84.33 83.53 91.21 86.5 88 87.7
24/04/2022 09:59:01 80.29 79.95 85.37 83.2 83.8 83.8 83.85 84.04 91.21 86.5 88 87.7
24/04/2022 09:59:02 77.27 79.87 85.37 83.2 83.7 83.8 78.8 83.92 90.73 86.5 87.9 87.7
24/04/2022 09:59:03 86.89 86.13 86.13 83.2 83.7 83.8 86.7 86.18 87.94 86.5 87.9 87.7
24/04/2022 09:59:04 83.9 85.88 86.13 83.2 83.6 83.8 84.36 85.94 86.18 86.4 87.9 87.7
24/04/2022 09:59:05 83.61 84.83 86.13 83.2 83.6 83.8 84.03 85.12 86.18 86.4 87.9 87.7
24/04/2022 09:59:06 81.06 84.13 86.13 83.1 83.6 83.8 82.28 84.53 86.18 86.4 87.9 87.7
24/04/2022 09:59:07 81.92 82.54 86.13 83.1 83.6 83.8 82.27 83.17 86.18 86.3 87.9 87.7
24/04/2022 09:59:08 83.26 83.15 86.13 83.1 83.6 83.8 83.79 83.77 86.18 86.3 87.8 87.7
24/04/2022 09:59:09 86.04 85.62 86.13 83.1 83.5 83.8 86.65 86.04 86.18 86.3 87.8 87.7
24/04/2022 09:59:10 87.88 87.14 87.14 83.1 83.5 83.8 88.09 87.5 87.5 86.3 87.8 87.7
24/04/2022 09:59:11 82.86 86.77 87.14 83.1 83.5 83.8 86.16 87.39 87.5 86.3 87.8 87.7
24/04/2022 09:59:12 82.46 84.93 87.14 83.1 83.5 83.8 88.13 88.17 88.17 86.3 87.8 87.7
24/04/2022 09:59:13 83.43 84.1 87.14 83.1 83.5 83.8 87 88.69 88.69 86.2 87.8 87.7
24/04/2022 09:59:14 82.45 83.54 87.14 83.1 83.5 83.8 87.44 87.69 88.69 86.2 87.8 87.7
24/04/2022 09:59:15 79.63 83.15 87.14 83.1 83.5 83.8 83.24 87.78 88.69 86.2 87.8 87.7
24/04/2022 09:59:16 82.76 82.42 87.14 83.1 83.5 83.8 88.85 88.08 88.69 86.2 87.8 87.7
24/04/2022 09:59:17 82.48 83.05 87.14 83 83.4 83.8 86.63 88.01 88.69 86.1 87.8 87.7
24/04/2022 09:59:18 83.55 83.33 87.14 83 83.4 83.8 88.05 88.08 88.69 86.1 87.8 87.7
24/04/2022 09:59:19 83.24 84.22 87.14 83 83.4 83.8 85.3 87.7 88.69 86.1 87.8 87.7
24/04/2022 09:59:20 84.01 84.29 87.14 83.1 83.4 83.8 88.91 88.67 88.69 86.1 87.8 87.7
24/04/2022 09:59:21 84.63 84.49 87.14 83.1 83.4 83.8 87.31 87.88 88.69 86.1 87.8 87.7
24/04/2022 09:59:22 85.64 86 87.14 83.1 83.4 83.8 88.22 88.88 88.88 86.1 87.8 87.7
24/04/2022 09:59:23 82.69 84.83 87.14 83.1 83.4 83.8 86.99 87.73 88.88 86.1 87.8 87.7
24/04/2022 09:59:24 81.14 83.77 87.14 83.1 83.4 83.8 85.74 88.31 88.88 86.1 87.8 87.7
24/04/2022 09:59:25 78.72 82.21 87.14 83.1 83.4 83.8 82.07 86.11 88.88 86.1 87.8 87.7
24/04/2022 09:59:26 85.52 84.64 87.14 83.1 83.4 83.8 87.7 86.99 88.88 86.1 87.8 87.7
24/04/2022 09:59:27 84.95 84.86 87.14 83.1 83.4 83.8 89.07 88.59 88.88 86.1 87.8 87.7
24/04/2022 09:59:28 84.01 85.05 87.14 83.1 83.4 83.8 86.23 88.58 88.88 86.1 87.8 87.7
24/04/2022 09:59:29 82.89 84.01 87.14 83.1 83.4 83.8 87.62 87.7 88.88 86.1 87.8 87.7
24/04/2022 09:59:30 79.24 83.25 87.14 83.1 83.4 83.8 81.28 87.31 88.88 86.1 87.8 87.7
24/04/2022 09:59:31 84.13 83.43 87.14 83.1 83.4 83.8 88.66 87.8 88.88 86.2 87.8 87.7
24/04/2022 09:59:32 86.03 85.37 87.14 83.2 83.4 83.8 87.26 87.5 88.88 86.2 87.8 87.7
24/04/2022 09:59:33 82.06 85.32 87.14 83.2 83.4 83.8 91.51 91.26 91.26 86.2 87.8 87.7
24/04/2022 09:59:34 81.76 83.58 87.14 83.2 83.4 83.8 84.56 90.36 91.26 86.2 87.8 87.7
24/04/2022 09:59:35 80.09 82.53 87.14 83.2 83.4 83.8 81.08 87.55 91.26 86.2 87.8 87.7
24/04/2022 09:59:36 79.44 81.66 87.14 83.2 83.4 83.8 80.05 84.96 91.26 86.2 87.8 87.7
24/04/2022 09:59:37 81.13 81.47 87.14 83.2 83.4 83.8 81.62 82.5 91.26 86.2 87.8 87.7
24/04/2022 09:59:38 82.9 82.57 87.14 83.2 83.4 83.8 83.32 83.22 91.26 86.2 87.8 87.7
24/04/2022 09:59:39 81.46 82.72 87.14 83.2 83.4 83.8 83.25 83.49 91.26 86.2 87.8 87.7
24/04/2022 09:59:40 82.64 82.69 86.77 83.2 83.4 83.8 86.2 85.82 91.26 86.2 87.8 87.7
24/04/2022 09:59:41 81.66 83.12 86 83.2 83.4 83.8 83.11 85.84 91.26 86.2 87.8 87.7
24/04/2022 09:59:42 83.96 83.63 86 83.2 83.4 83.8 89.31 88.29 91.26 86.3 87.8 87.7
24/04/2022 09:59:43 81.89 83.12 86 83.2 83.3 83.8 84.6 87.77 91.26 86.3 87.7 87.7
24/04/2022 09:59:44 83.63 83.64 86 83.3 83.3 83.8 87.67 87.66 91.26 86.3 87.7 87.7
24/04/2022 09:59:45 84.88 84.93 86 83.3 83.3 83.8 86.99 87.3 91.26 86.3 87.7 87.7
24/04/2022 09:59:46 82.77 84.1 86 83.2 83.3 83.8 86.7 87.77 91.26 86.3 87.7 87.7
24/04/2022 09:59:47 79.25 83.11 86 83.2 83.3 83.8 85.72 86.43 91.26 86.3 87.7 87.7
24/04/2022 09:59:48 84.79 84.37 86 83.3 83.3 83.8 86.43 86.6 91.26 86.3 87.7 87.7
24/04/2022 09:59:49 82.14 84.07 86 83.3 83.3 83.8 85.39 86.25 91.26 86.3 87.7 87.7
24/04/2022 09:59:50 79.83 82.9 86 83.3 83.3 83.8 82.12 85.95 91.26 86.3 87.7 87.7
24/04/2022 09:59:51 77.94 81.41 86 83.3 83.3 83.8 82.6 83.93 91.26 86.3 87.7 87.7
24/04/2022 09:59:52 77.96 79.53 85.37 83.3 83.3 83.8 80.69 83.23 91.26 86.3 87.7 87.7
24/04/2022 09:59:53 80.06 79.61 85.37 83.3 83.3 83.8 83.16 82.66 91.26 86.3 87.7 87.7
24/04/2022 09:59:54 78.84 79.53 85.37 83.2 83.3 83.8 81.79 82.72 91.26 86.3 87.7 87.7
24/04/2022 09:59:55 81.3 81.26 85.37 83.2 83.2 83.8 84.05 83.75 91.26 86.3 87.7 87.7
24/04/2022 09:59:56 78.1 80.08 85.37 83.2 83.2 83.8 80.57 83.13 91.26 86.3 87.7 87.7
24/04/2022 09:59:57 82.11 81.83 85.37 83.2 83.2 83.8 85.15 84.6 91.26 86.3 87.7 87.7
24/04/2022 09:59:58 82.58 82.72 85.37 83.2 83.2 83.8 84.35 84.9 91.26 86.3 87.7 87.7
24/04/2022 09:59:59 77.83 82.03 85.37 83.2 83.2 83.8 81.28 84.25 91.26 86.3 87.7 87.7
24/04/2022 10:00:00 78.27 79.94 85.37 83.2 83.2 83.8 80.01 82.5 91.26 86.3 87.6 87.7
24/04/2022 10:00:01 85.94 84.85 85.37 83.3 83.2 83.8 86.36 85.37 91.26 86.3 87.6 87.7
24/04/2022 10:00:02 84.76 84.85 85.32 83.3 83.2 83.8 87.74 86.94 91.26 86.3 87.6 87.7
24/04/2022 10:00:03 81.78 84.7 84.93 83.3 83.2 83.8 85.55 86.82 90.36 86.3 87.6 87.7
24/04/2022 10:00:04 80.85 82.89 84.93 83.3 83.2 83.8 84.51 86.09 88.29 86.3 87.6 87.7
24/04/2022 10:00:05 83.88 83.45 84.93 83.3 83.2 83.8 86.3 86.12 88.29 86.3 87.6 87.6
24/04/2022 10:00:06 85.1 85.14 85.14 83.3 83.2 83.8 87.34 87.37 88.29 86.3 87.6 87.6
24/04/2022 10:00:07 90.52 89.35 89.35 83.4 83.2 83.8 91.3 90.32 90.32 86.3 87.6 87.7
24/04/2022 10:00:08 86.69 89.79 89.79 83.4 83.2 83.8 88.6 90.69 90.69 86.3 87.6 87.6
24/04/2022 10:00:09 89.33 89.61 89.79 83.4 83.2 83.8 92.06 91.87 91.87 86.4 87.6 87.7
24/04/2022 10:00:10 85.12 88.55 89.79 83.4 83.2 83.8 88.86 90.95 91.87 86.4 87.6 87.6
24/04/2022 10:00:11 83.04 86.94 89.79 83.4 83.2 83.8 87.94 89.96 91.87 86.4 87.6 87.7
24/04/2022 10:00:12 82.27 84.93 89.79 83.4 83.2 83.8 84.82 88.9 91.87 86.4 87.6 87.6
24/04/2022 10:00:13 83.94 84.07 89.79 83.4 83.2 83.8 88.43 88.02 91.87 86.4 87.6 87.6
24/04/2022 10:00:14 87.14 86.15 89.79 83.5 83.2 83.8 89.54 89.22 91.87 86.4 87.6 87.6
24/04/2022 10:00:15 82.8 86.15 89.79 83.4 83.2 83.8 87.18 89.06 91.87 86.4 87.6 87.6
24/04/2022 10:00:16 83.3 84.81 89.79 83.4 83.2 83.8 85.78 87.76 91.87 86.4 87.6 87.6
24/04/2022 10:00:17 84.85 84.5 89.79 83.4 83.2 83.8 87.15 87.48 91.87 86.4 87.6 87.6
24/04/2022 10:00:18 86.8 86.52 89.79 83.4 83.2 83.8 87.99 87.76 91.87 86.4 87.6 87.6
24/04/2022 10:00:19 85.07 86.01 89.79 83.4 83.2 83.8 87.23 87.77 91.87 86.4 87.6 87.6
24/04/2022 10:00:20 82.44 85.62 89.79 83.4 83.2 83.8 86.12 87.47 91.87 86.4 87.6 87.6
24/04/2022 10:00:21 80.92 83.9 89.79 83.4 83.2 83.8 85.84 86.53 91.87 86.4 87.6 87.6
24/04/2022 10:00:22 86.82 86.26 89.79 83.4 83.2 83.8 88.51 88.06 91.87 86.4 87.6 87.6
24/04/2022 10:00:23 80.84 84.96 89.79 83.4 83.2 83.8 86.36 87.58 91.87 86.4 87.6 87.6
24/04/2022 10:00:24 84.82 84.43 89.79 83.4 83.2 83.8 88.17 88.05 91.87 86.4 87.6 87.6
24/04/2022 10:00:25 95.96 94.7 94.7 83.7 83.3 83.8 98.8 97.46 97.46 86.6 87.7 87.7
24/04/2022 10:00:26 93.62 95.41 95.41 83.8 83.3 83.8 96.82 98.5 98.5 86.8 87.7 87.7
24/04/2022 10:00:27 84.23 93.3 95.41 83.8 83.3 83.8 88.02 96.28 98.5 86.8 87.7 87.7
24/04/2022 10:00:28 83.46 89.81 95.41 83.8 83.3 83.8 87.14 93.02 98.5 86.8 87.7 87.7
24/04/2022 10:00:29 83.27 86.95 95.41 83.8 83.3 83.8 85.98 90.23 98.5 86.8 87.7 87.7
24/04/2022 10:00:30 81.08 84.74 95.41 83.8 83.3 83.8 85.4 87.93 98.5 86.8 87.7 87.7
24/04/2022 10:00:31 81.64 82.97 95.41 83.8 83.3 83.8 86.48 86.8 98.5 86.8 87.7 87.7
24/04/2022 10:00:32 87.1 86.3 95.41 83.8 83.3 83.8 89.1 88.73 98.5 86.8 87.7 87.7
24/04/2022 10:00:33 83.99 86.6 95.41 83.8 83.3 83.8 87.02 89.04 98.5 86.8 87.7 87.7
24/04/2022 10:00:34 79.81 84.75 95.41 83.8 83.3 83.8 86.58 87.59 98.5 86.8 87.7 87.6
24/04/2022 10:00:35 83.58 83.17 95.41 83.8 83.3 83.8 87.07 87.21 98.5 86.8 87.7 87.6
24/04/2022 10:00:36 82.03 83.22 95.41 83.8 83.3 83.8 86.75 87.38 98.5 86.8 87.7 87.6
24/04/2022 10:00:37 80.63 82.41 95.41 83.7 83.3 83.8 85.27 86.9 98.5 86.7 87.7 87.6
24/04/2022 10:00:38 83.71 83.19 95.41 83.7 83.3 83.8 86.43 86.35 98.5 86.7 87.7 87.6
24/04/2022 10:00:39 84.75 84.65 95.41 83.7 83.3 83.8 87.17 87.11 98.5 86.7 87.7 87.6
24/04/2022 10:00:40 78.68 83.77 95.41 83.7 83.3 83.8 83.96 86.69 98.5 86.7 87.7 87.6
24/04/2022 10:00:41 84.23 83.91 95.41 83.7 83.3 83.8 87.1 86.83 98.5 86.7 87.7 87.6
24/04/2022 10:00:42 82.27 84.32 95.41 83.8 83.3 83.8 85.89 86.83 98.5 86.8 87.7 87.6
24/04/2022 10:00:43 82.18 82.81 95.41 83.8 83.3 83.8 85.64 86.09 98.5 86.8 87.7 87.6
24/04/2022 10:00:44 77.82 82.57 95.41 83.8 83.3 83.8 85.42 86.79 98.5 86.8 87.7 87.6
24/04/2022 10:00:45 81.01 80.99 95.41 83.7 83.3 83.8 85.75 85.69 98.5 86.7 87.7 87.6
24/04/2022 10:00:46 85.3 84.59 95.41 83.8 83.3 83.8 87.25 86.9 98.5 86.8 87.7 87.6
24/04/2022 10:00:47 84.47 85.24 95.41 83.8 83.3 83.8 86.51 87.14 98.5 86.8 87.7 87.6
24/04/2022 10:00:48 84.59 84.44 95.41 83.8 83.3 83.8 87.65 87.28 98.5 86.8 87.7 87.6
24/04/2022 10:00:49 84.67 85.03 95.41 83.8 83.3 83.8 86.88 87.34 98.5 86.8 87.7 87.6
24/04/2022 10:00:50 80.12 84.37 95.41 83.8 83.2 83.8 84.38 86.99 98.5 86.8 87.7 87.6
24/04/2022 10:00:51 82.36 82.63 95.41 83.8 83.2 83.8 85.7 85.94 98.5 86.7 87.7 87.6
24/04/2022 10:00:52 83.63 84.13 95.41 83.8 83.2 83.8 86.26 86.31 98.5 86.7 87.7 87.6
24/04/2022 10:00:53 80.81 82.75 95.41 83.8 83.2 83.8 85.33 86.25 98.5 86.7 87.7 87.6
24/04/2022 10:00:54 83.2 82.75 95.41 83.8 83.2 83.8 85.99 85.99 98.5 86.8 87.6 87.6
24/04/2022 10:00:55 80.93 82.65 95.41 83.8 83.2 83.8 86.19 86.17 98.5 86.8 87.6 87.6
24/04/2022 10:00:56 80.67 81.77 93.3 83.8 83.2 83.8 87.09 87.13 96.28 86.8 87.6 87.6
24/04/2022 10:00:57 81.08 82.34 89.81 83.8 83.2 83.8 85.74 86.74 93.02 86.8 87.6 87.6
24/04/2022 10:00:58 80.79 80.91 86.95 83.8 83.2 83.7 85.48 86 90.23 86.8 87.6 87.6
24/04/2022 10:00:59 80.87 81.27 86.6 83.8 83.2 83.7 86.67 86.73 89.04 86.8 87.6 87.6
24/04/2022 10:01:00 78.81 80.71 86.6 83.8 83.2 83.7 84.79 86.37 89.04 86.8 87.6 87.6
24/04/2022 10:01:01 79.39 79.61 86.6 83.8 83.2 83.7 85.8 86.16 89.04 86.8 87.6 87.6
24/04/2022 10:01:02 81.56 81.07 86.6 83.8 83.2 83.7 84.68 85.82 89.04 86.8 87.6 87.6
24/04/2022 10:01:03 82.95 82.27 85.24 83.8 83.2 83.7 86.1 86.14 87.59 86.8 87.6 87.6
24/04/2022 10:01:04 81.42 82.66 85.24 83.8 83.2 83.7 85.11 85.96 87.38 86.8 87.6 87.6
24/04/2022 10:01:05 81.09 81.62 85.24 83.8 83.2 83.7 85.16 85.67 87.38 86.7 87.6 87.6
24/04/2022 10:01:06 82.39 82.21 85.24 83.7 83.2 83.7 85.77 85.57 87.34 86.7 87.6 87.6
24/04/2022 10:01:07 80.14 82.29 85.24 83.8 83.2 83.7 86.06 85.92 87.34 86.7 87.6 87.6
24/04/2022 10:01:08 80.5 81.01 85.24 83.7 83.1 83.7 85.98 86.11 87.34 86.7 87.6 87.6
24/04/2022 10:01:09 82.75 82.18 85.24 83.8 83.1 83.7 87.99 87.47 87.47 86.7 87.6 87.6
24/04/2022 10:01:10 86.52 85.78 85.78 83.8 83.2 83.7 88.56 88.4 88.4 86.8 87.6 87.6
24/04/2022 10:01:11 85.55 85.89 85.89 83.8 83.2 83.7 88.54 88.51 88.51 86.8 87.6 87.6
24/04/2022 10:01:12 88.76 88.4 88.4 83.8 83.2 83.7 90.55 90.24 90.24 86.8 87.6 87.6
24/04/2022 10:01:13 87.93 88.82 88.82 83.8 83.2 83.7 89.64 90.3 90.3 86.8 87.6 87.6
24/04/2022 10:01:14 87.09 88.17 88.82 83.9 83.2 83.7 89.45 90.23 90.3 86.8 87.6 87.6
24/04/2022 10:01:15 81.8 87.37 88.82 83.9 83.2 83.7 85.41 89.49 90.3 86.8 87.6 87.6
24/04/2022 10:01:16 80.95 84.59 88.82 83.9 83.2 83.7 85.74 87.3 90.3 86.8 87.6 87.6
24/04/2022 10:01:17 85.87 85.27 88.82 83.9 83.2 83.7 87.96 87.59 90.3 86.8 87.6 87.6
24/04/2022 10:01:18 80.31 85.05 88.82 83.9 83.2 83.7 85.97 87.53 90.3 86.8 87.6 87.6
24/04/2022 10:01:19 79.17 82.82 88.82 83.9 83.2 83.7 85.04 87.24 90.3 86.8 87.6 87.6
24/04/2022 10:01:20 79.87 80.98 88.82 83.9 83.2 83.7 86.23 86.21 90.3 86.8 87.6 87.6
24/04/2022 10:01:21 95.69 94.66 94.66 84.1 83.2 83.7 97.86 96.89 96.89 87 87.6 87.6
24/04/2022 10:01:22 93.25 95.14 95.14 84.2 83.3 83.7 97.13 98.07 98.07 87.2 87.7 87.6
24/04/2022 10:01:23 81.26 93.08 95.14 84.2 83.3 83.7 85.76 96.29 98.07 87.1 87.7 87.6
24/04/2022 10:01:24 84.24 89.26 95.14 84.2 83.3 83.7 87.28 92.57 98.07 87.1 87.7 87.6
24/04/2022 10:01:25 89.14 88.95 95.14 84.2 83.3 83.7 90.22 90.55 98.07 87.2 87.7 87.6
24/04/2022 10:01:26 91.87 91.41 95.14 84.3 83.3 83.7 91.82 91.88 98.07 87.2 87.7 87.6
24/04/2022 10:01:27 89.79 91.15 95.14 84.4 83.3 83.7 90.49 91.5 98.07 87.2 87.7 87.6
24/04/2022 10:01:28 83.19 89.84 95.14 84.4 83.3 83.7 86.93 90.53 98.07 87.2 87.7 87.6
24/04/2022 10:01:29 83.97 86.84 95.14 84.4 83.3 83.7 86.98 88.77 98.07 87.2 87.7 87.6
24/04/2022 10:01:30 83.89 85.09 95.14 84.4 83.3 83.7 86.98 87.79 98.07 87.2 87.7 87.6
24/04/2022 10:01:31 85.47 86.03 95.14 84.4 83.3 83.7 88.2 88.26 98.07 87.2 87.7 87.6
24/04/2022 10:01:32 81.53 84.59 95.14 84.4 83.3 83.7 86.23 87.62 98.07 87.2 87.7 87.6
24/04/2022 10:01:33 83.58 84.15 95.14 84.4 83.3 83.7 86.62 87.41 98.07 87.2 87.7 87.6
24/04/2022 10:01:34 86.71 86.43 95.14 84.4 83.3 83.7 88.64 88.12 98.07 87.2 87.7 87.6
24/04/2022 10:01:35 83.21 85.39 95.14 84.4 83.3 83.7 86.48 87.91 98.07 87.2 87.7 87.6
24/04/2022 10:01:36 85.31 85.29 95.14 84.4 83.3 83.7 87.97 87.89 98.07 87.3 87.7 87.6
24/04/2022 10:01:37 82.23 84.51 95.14 84.4 83.3 83.7 86.61 87.6 98.07 87.3 87.7 87.6
24/04/2022 10:01:38 81.28 83.17 95.14 84.4 83.3 83.7 85.14 86.81 98.07 87.2 87.7 87.6
24/04/2022 10:01:39 81.98 82.43 95.14 84.4 83.3 83.7 85.75 86.22 98.07 87.2 87.7 87.6
24/04/2022 10:01:40 80.29 81.94 95.14 84.4 83.3 83.7 85.3 86.31 98.07 87.2 87.7 87.6
24/04/2022 10:01:41 80.05 80.88 95.14 84.4 83.3 83.7 87.54 87.45 98.07 87.2 87.6 87.6
24/04/2022 10:01:42 81.96 81.84 95.14 84.4 83.3 83.7 87.06 87.22 98.07 87.3 87.6 87.6
24/04/2022 10:01:43 80.26 81.78 95.14 84.4 83.3 83.7 85.23 87.07 98.07 87.3 87.6 87.6
24/04/2022 10:01:44 80.27 81.06 95.14 84.4 83.3 83.7 86.64 87.01 98.07 87.3 87.6 87.6
24/04/2022 10:01:45 81.82 81.75 95.14 84.4 83.3 83.7 86.49 86.7 98.07 87.3 87.6 87.6
24/04/2022 10:01:46 82.44 82.23 95.14 84.4 83.3 83.7 86.03 86.49 98.07 87.3 87.6 87.6
24/04/2022 10:01:47 78.73 82.12 95.14 84.4 83.3 83.7 83.58 85.95 98.07 87.3 87.6 87.6
24/04/2022 10:01:48 81.07 81.29 95.14 84.4 83.3 83.7 85.99 85.72 98.07 87.3 87.6 87.6
24/04/2022 10:01:49 79.58 80.7 95.14 84.4 83.3 83.7 85.53 85.74 98.07 87.3 87.6 87.6
24/04/2022 10:01:50 80.11 80.39 95.14 84.4 83.3 83.7 85.91 86.23 98.07 87.3 87.6 87.6
24/04/2022 10:01:51 78.92 80.08 95.14 84.4 83.3 83.7 84.43 85.77 98.07 87.3 87.6 87.6
24/04/2022 10:01:52 80.96 81.08 93.08 84.4 83.3 83.7 87.95 87.71 96.29 87.3 87.6 87.6
24/04/2022 10:01:53 79.04 80.45 91.41 84.4 83.3 83.7 85.81 87.12 92.57 87.3 87.6 87.6
24/04/2022 10:01:54 83.08 82.26 91.41 84.4 83.3 83.7 85.88 86.4 91.88 87.3 87.6 87.6
24/04/2022 10:01:55 80.74 82.3 91.41 84.4 83.3 83.7 86.22 86.58 91.88 87.3 87.6 87.6
24/04/2022 10:01:56 79.72 81.31 91.15 84.3 83.3 83.7 85.7 85.99 91.5 87.2 87.6 87.6
24/04/2022 10:01:57 79.46 80.32 89.84 84.3 83.3 83.7 84.96 85.83 90.53 87.2 87.6 87.6
24/04/2022 10:01:58 77.45 79.78 86.84 84.3 83.3 83.7 82.44 85.28 88.77 87.2 87.6 87.6
24/04/2022 10:01:59 76.11 78.36 86.43 84.3 83.3 83.7 80.76 83.58 88.26 87.2 87.6 87.6
24/04/2022 10:02:00 76.14 76.88 86.43 84.2 83.3 83.7 81.17 81.99 88.26 87.2 87.6 87.6
24/04/2022 10:02:01 74.87 76.93 86.43 84.2 83.2 83.7 80.97 81.71 88.12 87.2 87.6 87.6
24/04/2022 10:02:02 74.32 75.46 86.43 84.2 83.2 83.7 80.06 81.55 88.12 87.1 87.6 87.6
24/04/2022 10:02:03 78.21 77.4 86.43 84.1 83.2 83.7 81.39 81.27 88.12 87.1 87.6 87.6
24/04/2022 10:02:04 78.54 78.28 85.39 84.1 83.2 83.7 81.95 81.65 87.91 87.1 87.6 87.6
24/04/2022 10:02:05 77.85 78.45 85.29 84.1 83.2 83.7 80.68 81.68 87.89 87.1 87.6 87.6
24/04/2022 10:02:06 82.06 81.29 84.51 84.1 83.2 83.7 82.7 82.37 87.71 87.1 87.6 87.6
24/04/2022 10:02:07 80.03 81.37 83.17 84.1 83.2 83.7 83.24 83.06 87.71 87.1 87.6 87.6
24/04/2022 10:02:08 78.66 80.59 82.43 84.1 83.2 83.7 80.54 83.05 87.71 87.1 87.6 87.6
24/04/2022 10:02:09 79.57 79.61 82.3 84.1 83.2 83.7 82.16 82.1 87.71 87.1 87.6 87.6
24/04/2022 10:02:10 81.91 81.33 82.3 84.1 83.2 83.7 85.02 84.24 87.71 87.1 87.6 87.6
24/04/2022 10:02:11 80.62 81.38 82.3 84.1 83.2 83.7 84.4 84.28 87.71 87.1 87.6 87.6
24/04/2022 10:02:12 79.6 80.42 82.3 84 83.2 83.7 84.47 84.41 87.71 87.1 87.6 87.6
24/04/2022 10:02:13 80.15 80.42 82.3 84 83.2 83.7 83.74 84.5 87.71 87 87.6 87.6
24/04/2022 10:02:14 79.05 79.98 82.3 84 83.2 83.7 82.41 83.89 87.71 87 87.6 87.6
24/04/2022 10:02:15 83.4 82.66 82.66 84 83.2 83.7 86.27 85.59 87.71 87 87.6 87.6
24/04/2022 10:02:16 80.08 82.67 82.67 84 83.2 83.7 82.53 85.57 87.71 87 87.6 87.6
24/04/2022 10:02:17 81.02 81.41 82.67 84 83.2 83.7 85.54 85.26 87.71 87 87.6 87.6
24/04/2022 10:02:18 80.8 81.48 82.67 84 83.2 83.7 83.72 84.94 87.71 87 87.6 87.6
24/04/2022 10:02:19 82.81 82.52 82.67 84 83.2 83.7 85.44 85.21 87.71 87 87.6 87.6
24/04/2022 10:02:20 89.51 88.74 88.74 84 83.2 83.7 90.85 90.2 90.2 87.1 87.6 87.6
24/04/2022 10:02:21 82.69 86.82 88.74 84 83.2 83.7 85.13 88.51 90.2 87.1 87.6 87.6
24/04/2022 10:02:22 82.1 84.54 88.74 84 83.2 83.6 84.92 86.58 90.2 87.1 87.6 87.6
24/04/2022 10:02:23 84.5 84.4 88.74 84 83.2 83.6 86.24 86.32 90.2 87.1 87.6 87.6
24/04/2022 10:02:24 84.33 84.71 88.74 84 83.2 83.6 87.63 87.45 90.2 87.1 87.6 87.6
24/04/2022 10:02:25 82.62 84.35 88.74 84 83.2 83.6 85.35 87.06 90.2 87.1 87.6 87.6
24/04/2022 10:02:26 84.38 84.21 88.74 84 83.2 83.6 86.56 86.53 90.2 87.1 87.6 87.6
24/04/2022 10:02:27 82.44 84.02 88.74 84 83.2 83.6 84.63 86.37 90.2 87.1 87.6 87.6
24/04/2022 10:02:28 80.97 83.16 88.74 84 83.2 83.6 82.96 85.37 90.2 87.1 87.5 87.6
24/04/2022 10:02:29 82.18 82.49 88.74 84.1 83.2 83.6 85.31 85.14 90.2 87.1 87.5 87.6
24/04/2022 10:02:30 80.71 81.95 88.74 84.1 83.2 83.6 83.32 84.75 90.2 87.1 87.5 87.6
24/04/2022 10:02:31 83.66 83.34 88.74 84.1 83.3 83.6 85.51 85.26 90.2 87.1 87.5 87.6
24/04/2022 10:02:32 82.95 84.13 88.74 84.1 83.3 83.6 85.09 85.9 90.2 87.1 87.5 87.5
24/04/2022 10:02:33 83.16 83.37 88.74 84.1 83.3 83.6 87.25 86.74 90.2 87.1 87.5 87.5
24/04/2022 10:02:34 83.87 83.69 88.74 84.1 83.3 83.6 87.1 86.99 90.2 87.1 87.5 87.5
24/04/2022 10:02:35 84.52 84.33 88.74 84.1 83.3 83.6 88.7 88.25 90.2 87.1 87.5 87.5
24/04/2022 10:02:36 82.82 84.27 88.74 84.1 83.3 83.6 86.65 88.25 90.2 87.1 87.5 87.5
24/04/2022 10:02:37 81.99 83.26 88.74 84.1 83.3 83.6 87.93 88.02 90.2 87.1 87.5 87.5
24/04/2022 10:02:38 80.84 82.87 88.74 84.1 83.3 83.6 86.39 88.01 90.2 87.2 87.5 87.5
24/04/2022 10:02:39 80.88 81.68 88.74 84.1 83.2 83.6 86.37 87.02 90.2 87.2 87.5 87.5
24/04/2022 10:02:40 81.66 81.6 88.74 84.1 83.2 83.6 87.15 87.12 90.2 87.1 87.5 87.5
24/04/2022 10:02:41 81.83 82.5 88.74 84.1 83.2 83.6 86.28 87.33 90.2 87.1 87.5 87.5
24/04/2022 10:02:42 80.25 81.41 88.74 84.1 83.2 83.6 85.08 86.54 90.2 87.1 87.5 87.5
24/04/2022 10:02:43 81.85 81.64 88.74 84.1 83.2 83.6 85.96 86.28 90.2 87.1 87.5 87.5
24/04/2022 10:02:44 83.52 83.08 88.74 84 83.2 83.6 88.39 87.73 90.2 87.1 87.5 87.5
24/04/2022 10:02:45 82.53 83.15 88.74 84 83.2 83.6 86.94 87.82 90.2 87.1 87.5 87.5
24/04/2022 10:02:46 83.8 83.71 88.74 84 83.3 83.6 87.54 87.57 90.2 87.2 87.5 87.5
24/04/2022 10:02:47 83.41 83.64 88.74 84.1 83.3 83.6 87.8 87.81 90.2 87.2 87.5 87.5
24/04/2022 10:02:48 81.55 83.55 88.74 84 83.3 83.6 86.31 87.69 90.2 87.2 87.5 87.5
24/04/2022 10:02:49 80.54 82.3 88.74 84 83.3 83.6 85.55 86.87 90.2 87.1 87.5 87.5
24/04/2022 10:02:50 82.97 82.56 86.82 84 83.3 83.6 86.86 86.8 88.51 87.1 87.5 87.5
24/04/2022 10:02:51 81.76 82.82 84.71 84 83.3 83.6 86.68 87.14 88.25 87.1 87.5 87.5
24/04/2022 10:02:52 80.65 81.74 84.71 84 83.3 83.5 85.58 86.5 88.25 87.1 87.5 87.5
24/04/2022 10:02:53 83.83 83.11 84.71 84 83.3 83.5 88.8 87.95 88.25 87.1 87.5 87.5
24/04/2022 10:02:54 81.03 83.1 84.35 83.9 83.3 83.5 85.31 87.95 88.25 87.1 87.5 87.5
24/04/2022 10:02:55 81.97 82.31 84.33 83.9 83.3 83.5 86.69 86.86 88.25 87.1 87.5 87.5
24/04/2022 10:02:56 81.05 82.34 84.33 83.9 83.3 83.5 87.25 87.21 88.25 87.1 87.5 87.5
24/04/2022 10:02:57 81.9 81.92 84.33 83.9 83.3 83.5 87.07 87.36 88.25 87.1 87.5 87.5
24/04/2022 10:02:58 81.81 82.13 84.33 83.8 83.3 83.5 86.15 87 88.25 87 87.5 87.5
24/04/2022 10:02:59 81.74 81.81 84.33 83.8 83.3 83.5 84.45 86.56 88.25 87 87.5 87.5
24/04/2022 10:03:00 84.75 84.11 84.33 83.8 83.3 83.5 87.42 86.95 88.25 87 87.5 87.5
24/04/2022 10:03:01 83.09 83.94 84.33 83.8 83.3 83.5 87.12 87.06 88.25 87 87.5 87.5
24/04/2022 10:03:02 83.77 84.12 84.33 83.8 83.3 83.5 86.92 87.48 88.25 87 87.5 87.5
24/04/2022 10:03:03 83.93 84.13 84.33 83.8 83.3 83.5 86.94 87.13 88.25 87 87.5 87.5
24/04/2022 10:03:04 82.31 84.02 84.33 83.8 83.3 83.5 86.39 86.97 88.25 87 87.5 87.5
24/04/2022 10:03:05 81.49 83.25 84.27 83.8 83.3 83.5 86.57 86.94 88.25 87 87.5 87.5
24/04/2022 10:03:06 82.18 82.62 84.13 83.8 83.3 83.5 87.23 87.06 88.02 87 87.5 87.5
24/04/2022 10:03:07 82.21 82.2 84.13 83.8 83.3 83.5 85.95 87.43 88.01 87 87.5 87.5
24/04/2022 10:03:08 82.91 82.78 84.13 83.8 83.3 83.5 87.38 87.01 87.95 87 87.5 87.5
24/04/2022 10:03:09 82.81 83.06 84.13 83.8 83.3 83.5 86.93 87.09 87.95 87 87.5 87.5
24/04/2022 10:03:10 86.56 86.27 86.27 83.8 83.3 83.5 88.51 88.94 88.94 87 87.5 87.5
24/04/2022 10:03:11 87.39 87.45 87.45 83.8 83.3 83.5 88.47 88.96 88.96 87 87.5 87.5
24/04/2022 10:03:12 87.36 87.61 87.61 83.8 83.3 83.5 89.87 89.68 89.68 87 87.5 87.5
24/04/2022 10:03:13 83.34 87.25 87.61 83.8 83.3 83.5 86.38 89.55 89.68 87 87.5 87.5
24/04/2022 10:03:14 83.14 85.24 87.61 83.8 83.3 83.5 86.62 87.79 89.68 87 87.5 87.5
24/04/2022 10:03:15 78.37 84.01 87.61 83.8 83.3 83.5 80.99 87.03 89.68 87 87.5 87.5
24/04/2022 10:03:16 81.69 82.13 87.61 83.8 83.3 83.5 84.84 84.96 89.68 87 87.5 87.5
24/04/2022 10:03:17 83.98 83.33 87.61 83.8 83.3 83.5 87.81 86.9 89.68 87.1 87.6 87.5
24/04/2022 10:03:18 84.64 85.18 87.61 83.8 83.3 83.5 87.76 88.13 89.68 87.1 87.6 87.5
24/04/2022 10:03:19 83.38 83.89 87.61 83.8 83.3 83.5 87.43 87.5 89.68 87 87.5 87.5
24/04/2022 10:03:20 80.72 83.3 87.61 83.8 83.3 83.5 86.31 87.68 89.68 87 87.5 87.5
24/04/2022 10:03:21 81.5 81.93 87.61 83.8 83.3 83.5 85.39 86.68 89.68 87 87.5 87.5
24/04/2022 10:03:22 83.64 83.15 87.61 83.8 83.3 83.5 88.37 87.75 89.68 87 87.5 87.5
24/04/2022 10:03:23 82.91 83.86 87.61 83.8 83.3 83.5 87.08 87.83 89.68 87 87.5 87.5
24/04/2022 10:03:24 82.94 83.28 87.61 83.8 83.3 83.5 88.06 88.1 89.68 87 87.5 87.5
24/04/2022 10:03:25 83 83.02 87.61 83.8 83.3 83.5 88.56 88.44 89.68 87 87.5 87.5
24/04/2022 10:03:26 84.17 83.89 87.61 83.8 83.3 83.5 88.43 88.81 89.68 87 87.5 87.5
24/04/2022 10:03:27 82.57 83.78 87.61 83.8 83.3 83.5 86.78 88.31 89.68 87 87.6 87.5
24/04/2022 10:03:28 82.83 83.43 87.61 83.8 83.3 83.4 86.78 87.57 89.68 87 87.6 87.5
24/04/2022 10:03:29 84.4 84.1 87.61 83.8 83.3 83.4 88.36 87.99 89.68 87 87.6 87.5
24/04/2022 10:03:30 79.84 83.71 87.61 83.8 83.3 83.4 85.49 87.89 89.68 87 87.6 87.5
24/04/2022 10:03:31 82.08 82.15 87.61 83.8 83.3 83.4 87.07 87.36 89.68 87 87.6 87.5
24/04/2022 10:03:32 83.25 83.04 87.61 83.8 83.3 83.4 87.73 87.43 89.68 87 87.6 87.5
24/04/2022 10:03:33 82.7 83.23 87.61 83.8 83.3 83.4 87.23 87.51 89.68 87 87.6 87.5
24/04/2022 10:03:34 85.46 84.65 87.61 83.8 83.3 83.4 89.08 88.38 89.68 87 87.6 87.5
24/04/2022 10:03:35 83.66 84.96 87.61 83.8 83.3 83.4 88.32 88.77 89.68 87 87.6 87.5
24/04/2022 10:03:36 81.64 83.64 87.61 83.8 83.3 83.4 85.9 88.23 89.68 87.1 87.6 87.5
24/04/2022 10:03:37 84.13 83.69 87.61 83.8 83.4 83.4 86.41 87.06 89.68 87.1 87.6 87.5
24/04/2022 10:03:38 81 83.66 87.61 83.8 83.4 83.4 86.13 86.92 89.68 87.1 87.6 87.5
24/04/2022 10:03:39 82.65 82.7 87.61 83.9 83.4 83.4 86.04 86.31 89.68 87.1 87.6 87.5
24/04/2022 10:03:40 84.17 83.75 87.61 83.9 83.4 83.4 88.26 87.67 89.68 87.1 87.6 87.5
24/04/2022 10:03:41 80.62 83.51 87.61 83.9 83.4 83.4 85.13 87.59 89.68 87.1 87.6 87.5
24/04/2022 10:03:42 82.13 82.24 87.25 83.9 83.4 83.4 86.7 86.78 89.55 87.1 87.6 87.5
24/04/2022 10:03:43 84.95 84.33 85.24 83.9 83.4 83.4 88.22 87.95 88.81 87.1 87.6 87.5
24/04/2022 10:03:44 83.9 84.6 85.18 83.9 83.4 83.4 88.44 88.3 88.81 87.1 87.6 87.5
24/04/2022 10:03:45 83.23 83.98 85.18 83.9 83.4 83.4 88.12 88.4 88.81 87.2 87.6 87.5
24/04/2022 10:03:46 83.84 84.3 85.18 83.9 83.4 83.5 88.33 88.83 88.83 87.2 87.6 87.5
24/04/2022 10:03:47 83.1 84.15 85.18 83.9 83.4 83.5 87.13 88.21 88.83 87.2 87.6 87.5
24/04/2022 10:03:48 81.6 83.27 84.96 83.9 83.4 83.5 86.01 87.59 88.83 87.2 87.6 87.5
24/04/2022 10:03:49 81.54 82.19 84.96 83.9 83.4 83.5 86.46 86.71 88.83 87.2 87.6 87.5
24/04/2022 10:03:50 80.59 81.65 84.96 83.9 83.4 83.5 86.01 86.58 88.83 87.2 87.6 87.5
24/04/2022 10:03:51 82.53 82.23 84.96 83.9 83.4 83.5 86.49 87.01 88.83 87.2 87.6 87.5
24/04/2022 10:03:52 83.84 83.31 84.96 83.9 83.3 83.5 87.12 87.04 88.83 87.2 87.6 87.5
24/04/2022 10:03:53 82.76 83.69 84.96 83.9 83.3 83.5 87.24 87.43 88.83 87.2 87.6 87.5
24/04/2022 10:03:54 85.39 85.01 85.01 83.9 83.3 83.5 88.78 88.48 88.83 87.2 87.6 87.5
24/04/2022 10:03:55 85.57 85.72 85.72 84 83.3 83.5 88.88 88.99 88.99 87.2 87.6 87.5
24/04/2022 10:03:56 86.05 86.86 86.86 84 83.3 83.5 89.66 89.88 89.88 87.3 87.6 87.5
24/04/2022 10:03:57 82.21 85.49 86.86 84 83.3 83.4 86.09 89.03 89.88 87.3 87.6 87.4
24/04/2022 10:03:58 84.83 84.34 86.86 84 83.3 83.4 89.26 88.69 89.88 87.3 87.6 87.4
24/04/2022 10:03:59 84.79 85.58 86.86 84 83.3 83.4 87.62 88.87 89.88 87.3 87.6 87.4
24/04/2022 10:04:00 88.27 87.55 87.55 84 83.3 83.4 89.37 89.11 89.88 87.3 87.6 87.4
24/04/2022 10:04:01 83.96 87.06 87.55 84 83.3 83.4 88.63 88.96 89.88 87.3 87.6 87.4
24/04/2022 10:04:02 85.98 86.68 87.55 84.1 83.3 83.4 88.33 89.12 89.88 87.3 87.6 87.4
24/04/2022 10:04:03 84.24 85.37 87.55 84.1 83.3 83.4 87.58 88.38 89.88 87.3 87.6 87.4
24/04/2022 10:04:04 85.18 85.6 87.55 84.1 83.3 83.4 87.75 88.44 89.88 87.4 87.6 87.4
24/04/2022 10:04:05 88.56 87.88 87.88 84.1 83.3 83.4 89.67 89.17 89.88 87.4 87.6 87.4
24/04/2022 10:04:06 90.2 89.86 89.86 84.1 83.3 83.4 91.18 90.84 90.84 87.4 87.6 87.4
24/04/2022 10:04:07 84.43 89.79 89.86 84.1 83.3 83.4 87.56 91.04 91.04 87.4 87.6 87.4
24/04/2022 10:04:08 82.94 87.16 89.86 84.1 83.3 83.4 86.51 88.72 91.04 87.4 87.6 87.4
24/04/2022 10:04:09 80.57 84.78 89.86 84.1 83.3 83.4 86.46 87.37 91.04 87.4 87.6 87.4
24/04/2022 10:04:10 81.67 82.7 89.86 84.1 83.3 83.4 85.87 87.05 91.04 87.4 87.6 87.4
24/04/2022 10:04:11 84.06 83.89 89.86 84.1 83.3 83.4 88.43 87.67 91.04 87.4 87.6 87.4
24/04/2022 10:04:12 81.94 83.35 89.86 84.1 83.3 83.4 86.2 87.71 91.04 87.4 87.6 87.4
24/04/2022 10:04:13 81.56 82.76 89.86 84.1 83.3 83.4 86.66 87.04 91.04 87.4 87.6 87.4
24/04/2022 10:04:14 84.06 83.46 89.86 84.1 83.3 83.4 88.21 88.02 91.04 87.4 87.6 87.4
24/04/2022 10:04:15 84.17 84.1 89.86 84.1 83.3 83.4 88.38 88.31 91.04 87.4 87.6 87.4
24/04/2022 10:04:16 82.61 84.01 89.86 84.1 83.3 83.4 86.56 88.15 91.04 87.4 87.6 87.4
24/04/2022 10:04:17 82.73 83.31 89.86 84.1 83.3 83.4 87.04 87.35 91.04 87.4 87.6 87.4
24/04/2022 10:04:18 82.26 83.5 89.86 84.1 83.3 83.5 88.12 87.9 91.04 87.4 87.6 87.4
24/04/2022 10:04:19 81.13 82.04 89.86 84.1 83.3 83.5 86.15 88 91.04 87.4 87.6 87.4
24/04/2022 10:04:20 81.37 81.78 89.86 84.1 83.3 83.5 86.97 87.26 91.04 87.4 87.5 87.4
24/04/2022 10:04:21 80.42 81.59 89.86 84.1 83.3 83.5 86.71 87.06 91.04 87.4 87.5 87.4
24/04/2022 10:04:22 80.91 81.22 89.86 84.1 83.3 83.5 86.37 86.93 91.04 87.4 87.5 87.4
24/04/2022 10:04:23 82.6 82.34 89.86 84.1 83.3 83.5 87.19 87.24 91.04 87.4 87.5 87.4
24/04/2022 10:04:24 83.38 83.72 89.86 84.1 83.3 83.5 87.69 87.9 91.04 87.4 87.5 87.4
24/04/2022 10:04:25 82.31 82.81 89.86 84.1 83.3 83.5 86.5 87.4 91.04 87.4 87.5 87.4
24/04/2022 10:04:26 83.82 83.68 89.86 84.1 83.3 83.5 87.67 87.84 91.04 87.4 87.5 87.4
24/04/2022 10:04:27 83.43 83.68 89.86 84.1 83.3 83.5 87.42 87.5 91.04 87.4 87.6 87.4
24/04/2022 10:04:28 85.56 84.87 89.86 84.1 83.3 83.5 88.79 88.55 91.04 87.4 87.6 87.4
24/04/2022 10:04:29 81.61 84.84 89.86 84.1 83.3 83.4 85.67 88.47 91.04 87.4 87.6 87.4
24/04/2022 10:04:30 84.63 84.79 89.86 84.1 83.3 83.4 87.28 87.53 91.04 87.4 87.6 87.4
24/04/2022 10:04:31 85.91 85.75 89.86 84.1 83.3 83.4 87.95 88.25 91.04 87.4 87.6 87.4
24/04/2022 10:04:32 87.51 87.24 89.86 84.1 83.3 83.5 89.33 89.1 91.04 87.4 87.6 87.4
24/04/2022 10:04:33 87.1 87.42 89.86 84.1 83.3 83.5 88.76 89.36 91.04 87.4 87.6 87.4
24/04/2022 10:04:34 85.02 87.25 89.86 84.1 83.3 83.5 88.66 89 91.04 87.4 87.6 87.4
24/04/2022 10:04:35 83.91 85.68 89.86 84.1 83.3 83.5 87.48 88.66 91.04 87.4 87.6 87.4
24/04/2022 10:04:36 85.58 85.68 89.79 84.2 83.3 83.5 87.88 88.16 91.04 87.5 87.6 87.4
24/04/2022 10:04:37 84.64 85.61 87.42 84.2 83.3 83.5 87.47 88.19 89.36 87.5 87.6 87.4
24/04/2022 10:04:38 82.98 84.77 87.42 84.2 83.3 83.5 86.73 87.51 89.36 87.5 87.6 87.4
24/04/2022 10:04:39 85.15 84.88 87.42 84.2 83.3 83.5 88.14 87.92 89.36 87.5 87.6 87.4
24/04/2022 10:04:40 81.52 84.85 87.42 84.2 83.3 83.5 85.6 87.7 89.36 87.5 87.6 87.4
24/04/2022 10:04:41 85.04 84.71 87.42 84.2 83.3 83.5 88.67 88.25 89.36 87.5 87.6 87.4
24/04/2022 10:04:42 84.14 84.46 87.42 84.2 83.4 83.5 90.59 90.21 90.21 87.5 87.6 87.4
24/04/2022 10:04:43 84.51 84.54 87.42 84.2 83.4 83.5 87.81 89.63 90.21 87.5 87.6 87.4
24/04/2022 10:04:44 86.69 86.32 87.42 84.2 83.4 83.5 89.12 89.02 90.21 87.5 87.6 87.4
24/04/2022 10:04:45 80.88 86.26 87.42 84.2 83.4 83.5 85.98 89.02 90.21 87.5 87.6 87.4
24/04/2022 10:04:46 76.34 83.61 87.42 84.2 83.4 83.5 84.46 87.48 90.21 87.5 87.6 87.4
24/04/2022 10:04:47 80.37 80.91 87.42 84.2 83.4 83.5 83.86 85.64 90.21 87.5 87.6 87.4
24/04/2022 10:04:48 75.58 80.79 87.42 84.2 83.4 83.5 79.97 84.79 90.21 87.5 87.6 87.4
24/04/2022 10:04:49 71.05 77.91 87.42 84.2 83.4 83.5 77.64 82.26 90.21 87.5 87.6 87.4
24/04/2022 10:04:50 70.65 74.88 87.42 84.2 83.4 83.5 74.42 79.57 90.21 87.5 87.6 87.4
24/04/2022 10:04:51 75.32 74.95 87.42 84.2 83.4 83.5 79.62 79.28 90.21 87.5 87.6 87.4
24/04/2022 10:04:52 76.46 76.04 87.42 84.2 83.4 83.5 80.8 80.36 90.21 87.5 87.6 87.4
24/04/2022 10:04:53 74 75.82 87.42 84.2 83.4 83.5 79.36 80.25 90.21 87.5 87.6 87.4
24/04/2022 10:04:54 80.16 79.24 87.42 84.2 83.4 83.5 82.26 81.64 90.21 87.5 87.6 87.4
24/04/2022 10:04:55 76.82 79.23 87.42 84.1 83.4 83.5 79.49 81.62 90.21 87.5 87.5 87.4
24/04/2022 10:04:56 78.59 78.61 87.42 84.1 83.4 83.5 83.11 82.49 90.21 87.5 87.5 87.4
24/04/2022 10:04:57 80.94 80.29 87.42 84.1 83.4 83.5 84.9 84.18 90.21 87.5 87.5 87.4
24/04/2022 10:04:58 84.36 83.48 87.42 84.2 83.4 83.5 88.43 87.45 90.21 87.5 87.5 87.4
24/04/2022 10:04:59 83.9 84.36 87.42 84.2 83.4 83.5 86.42 87.43 90.21 87.5 87.5 87.4
24/04/2022 10:05:00 82.56 83.9 87.42 84.2 83.4 83.5 85.47 86.95 90.21 87.5 87.5 87.4
24/04/2022 10:05:01 79.94 83.27 87.42 84.2 83.4 83.5 82.85 86.11 90.21 87.5 87.5 87.4
24/04/2022 10:05:02 81.91 82.26 87.42 84.1 83.4 83.5 84.78 85.01 90.21 87.5 87.5 87.4
24/04/2022 10:05:03 82.34 82.61 87.25 84.1 83.4 83.5 84.79 85.18 90.21 87.5 87.5 87.4
24/04/2022 10:05:04 78.05 82.57 86.32 84.1 83.4 83.5 82.53 85.16 90.21 87.5 87.5 87.4
24/04/2022 10:05:05 77.47 80.36 86.32 84.1 83.4 83.5 81.87 83.84 90.21 87.5 87.5 87.4
24/04/2022 10:05:06 81.22 80.69 86.32 84.1 83.4 83.5 84.47 84.23 90.21 87.5 87.5 87.4
24/04/2022 10:05:07 90.07 89.08 89.08 84.1 83.4 83.5 90.99 89.96 90.21 87.5 87.6 87.4
24/04/2022 10:05:08 88.08 89.46 89.46 84.1 83.4 83.5 90.31 90.74 90.74 87.5 87.6 87.4
24/04/2022 10:05:09 82.61 87.48 89.46 84.1 83.4 83.5 90.44 90.48 90.74 87.5 87.6 87.4
24/04/2022 10:05:10 82.2 85.01 89.46 84.1 83.4 83.5 86.45 90.23 90.74 87.5 87.6 87.4
24/04/2022 10:05:11 89.26 88.22 89.46 84.1 83.4 83.5 91.13 90.37 90.74 87.5 87.6 87.4
24/04/2022 10:05:12 85.18 88.89 89.46 84.1 83.4 83.5 87.92 90.73 90.74 87.5 87.6 87.4
24/04/2022 10:05:13 80.83 86.04 89.46 84.1 83.4 83.5 87.41 89.05 90.74 87.5 87.6 87.4
24/04/2022 10:05:14 81.4 83.45 89.46 84.1 83.4 83.5 88.74 88.69 90.74 87.5 87.6 87.4
24/04/2022 10:05:15 79.75 82.49 89.46 84.1 83.4 83.5 86.49 88.27 90.74 87.5 87.6 87.4
24/04/2022 10:05:16 83.62 83.11 89.46 84.1 83.4 83.5 89.63 89.35 90.74 87.5 87.6 87.4
24/04/2022 10:05:17 80.48 83.27 89.46 84.1 83.4 83.5 88.63 89.65 90.74 87.5 87.6 87.4
24/04/2022 10:05:18 80 81.78 89.46 84.1 83.4 83.5 89.39 89.39 90.74 87.5 87.6 87.4
24/04/2022 10:05:19 86.29 85.25 89.46 84.1 83.4 83.5 90.49 90.59 90.74 87.5 87.6 87.4
24/04/2022 10:05:20 78.33 85.13 89.46 84.1 83.4 83.5 86.22 90.32 90.74 87.5 87.6 87.4
24/04/2022 10:05:21 82.15 82.78 89.46 84.1 83.4 83.5 86.95 88.19 90.74 87.5 87.6 87.4
24/04/2022 10:05:22 79.07 81.98 89.46 84 83.4 83.5 88.72 88.52 90.74 87.5 87.6 87.4
24/04/2022 10:05:23 80.09 80.59 89.46 84 83.4 83.5 88 88.71 90.74 87.5 87.6 87.4
24/04/2022 10:05:24 80.39 80.38 89.46 84 83.4 83.5 84.38 87.71 90.74 87.5 87.6 87.4
24/04/2022 10:05:25 82.49 81.73 89.46 83.8 83.4 83.5 87.71 87.81 90.74 87.3 87.6 87.4
24/04/2022 10:05:26 80.69 81.86 89.46 83.7 83.4 83.5 88.84 88.67 90.74 87.2 87.6 87.4
24/04/2022 10:05:27 80.98 81.54 89.46 83.7 83.4 83.5 89.44 89.67 90.74 87.2 87.6 87.4
24/04/2022 10:05:28 80.09 81.15 89.46 83.7 83.4 83.5 87.12 89.23 90.74 87.2 87.6 87.4
24/04/2022 10:05:29 79 80.17 89.46 83.6 83.4 83.5 84.54 87.87 90.74 87.2 87.6 87.4
24/04/2022 10:05:30 80.75 81.09 89.46 83.6 83.4 83.5 88.02 87.85 90.74 87.2 87.6 87.4
24/04/2022 10:05:31 82.15 81.66 89.46 83.6 83.4 83.5 88.29 87.98 90.74 87.2 87.6 87.4
24/04/2022 10:05:32 82.08 82.03 89.46 83.6 83.4 83.5 87.76 88.21 90.74 87.2 87.6 87.4
24/04/2022 10:05:33 79.71 81.83 89.46 83.6 83.4 83.5 88.37 88.92 90.74 87.2 87.6 87.4
24/04/2022 10:05:34 79.49 80.73 89.46 83.6 83.4 83.5 88.25 88.75 90.74 87.2 87.6 87.4
24/04/2022 10:05:35 80.92 80.64 89.46 83.6 83.4 83.5 90.43 90.23 90.74 87.3 87.6 87.4
24/04/2022 10:05:36 81.92 81.48 89.46 83.6 83.4 83.5 88.94 90.48 90.74 87.3 87.6 87.4
24/04/2022 10:05:37 80.93 81.78 89.46 83.6 83.4 83.5 85.44 89.22 90.74 87.3 87.6 87.4
24/04/2022 10:05:38 79.25 80.98 88.89 83.6 83.4 83.5 88.14 88.36 90.73 87.3 87.6 87.4
24/04/2022 10:05:39 80.9 80.68 88.89 83.6 83.4 83.5 86.26 88.14 90.73 87.3 87.6 87.4
24/04/2022 10:05:40 81.27 81.32 88.89 83.6 83.4 83.5 87.53 88.37 90.73 87.3 87.6 87.4
24/04/2022 10:05:41 78.98 80.85 88.89 83.6 83.4 83.5 83.33 86.95 90.73 87.3 87.6 87.4
24/04/2022 10:05:42 82.29 82.02 86.04 83.6 83.4 83.5 88.35 87.55 90.59 87.3 87.6 87.4
24/04/2022 10:05:43 81.05 81.22 85.25 83.6 83.4 83.5 89.62 89.3 90.59 87.3 87.6 87.4
24/04/2022 10:05:44 80.73 81.07 85.25 83.6 83.4 83.4 90.29 89.93 90.59 87.3 87.6 87.4
24/04/2022 10:05:45 78.7 80.94 85.25 83.6 83.3 83.4 84.5 89.91 90.59 87.3 87.6 87.4
24/04/2022 10:05:46 81.83 81.37 85.25 83.6 83.3 83.4 88.83 88.68 90.59 87.3 87.6 87.4
24/04/2022 10:05:47 85.02 84.8 85.25 83.6 83.3 83.4 90 90.22 90.59 87.3 87.6 87.4
24/04/2022 10:05:48 86.07 85.67 85.67 83.6 83.3 83.4 89.72 90.15 90.59 87.3 87.6 87.4
24/04/2022 10:05:49 81.55 85.55 85.67 83.6 83.3 83.4 85.48 89.67 90.48 87.3 87.6 87.4
24/04/2022 10:05:50 86.11 85.92 85.92 83.6 83.4 83.4 90.76 90.34 90.48 87.4 87.6 87.4
24/04/2022 10:05:51 86.61 86.16 86.16 83.6 83.4 83.4 91.96 91.05 91.05 87.4 87.6 87.4
24/04/2022 10:05:52 83.35 86.25 86.25 83.6 83.3 83.4 90.11 91.41 91.41 87.4 87.6 87.5
24/04/2022 10:05:53 86.23 85.75 86.25 83.6 83.4 83.4 88.82 90.29 91.41 87.4 87.6 87.5
24/04/2022 10:05:54 83.56 85.86 86.25 83.6 83.4 83.4 87.68 89.6 91.41 87.4 87.6 87.5
24/04/2022 10:05:55 81.33 84.19 86.25 83.6 83.4 83.4 87.82 88.48 91.41 87.4 87.6 87.5
24/04/2022 10:05:56 84.29 84.14 86.25 83.6 83.4 83.4 90.15 89.75 91.41 87.4 87.6 87.4
24/04/2022 10:05:57 88.23 87.15 87.15 83.7 83.4 83.4 90.53 90.97 91.41 87.5 87.6 87.4
24/04/2022 10:05:58 84.87 86.82 87.15 83.7 83.4 83.4 90.15 90.57 91.41 87.5 87.6 87.4
24/04/2022 10:05:59 84.11 85.67 87.15 83.7 83.4 83.4 89.51 90.17 91.41 87.5 87.6 87.4
24/04/2022 10:06:00 85.5 85.49 87.15 83.7 83.4 83.4 89.79 90.02 91.41 87.5 87.6 87.4
24/04/2022 10:06:01 81.27 85.5 87.15 83.7 83.4 83.4 86.43 90.1 91.41 87.5 87.6 87.4
24/04/2022 10:06:02 83.29 84.15 87.15 83.7 83.4 83.4 90.33 89.81 91.41 87.5 87.6 87.4
24/04/2022 10:06:03 84.74 85 87.15 83.7 83.4 83.4 89.47 89.85 91.41 87.5 87.6 87.4
24/04/2022 10:06:04 85.91 86.48 87.15 83.7 83.4 83.4 90.31 90.5 91.41 87.6 87.7 87.4
24/04/2022 10:06:05 83.96 85.39 87.15 83.7 83.4 83.4 88.02 90.24 91.41 87.6 87.7 87.4
24/04/2022 10:06:06 87.3 87.2 87.2 83.8 83.4 83.4 93.45 92.2 92.2 87.6 87.7 87.4
24/04/2022 10:06:07 85.47 86.35 87.2 83.8 83.4 83.4 90.57 92.58 92.58 87.6 87.7 87.4
24/04/2022 10:06:08 82.66 86.31 87.2 83.8 83.4 83.4 88.71 91.4 92.58 87.6 87.7 87.4
24/04/2022 10:06:09 79.68 83.32 87.2 83.8 83.4 83.4 90.71 90.58 92.58 87.7 87.7 87.4
24/04/2022 10:06:10 79.29 81.61 87.2 83.8 83.4 83.4 87.01 90.71 92.58 87.7 87.7 87.4
24/04/2022 10:06:11 81.21 81.41 87.2 83.7 83.4 83.4 89.82 89.82 92.58 87.7 87.7 87.4
24/04/2022 10:06:12 83.54 82.68 87.2 83.7 83.4 83.4 89.39 89.8 92.58 87.7 87.7 87.4
24/04/2022 10:06:13 82.42 83.07 87.2 83.7 83.4 83.4 88.48 89.71 92.58 87.6 87.6 87.4
24/04/2022 10:06:14 78.6 82.46 87.2 83.6 83.4 83.4 85.48 88.9 92.58 87.6 87.6 87.4
24/04/2022 10:06:15 76.82 80.45 87.2 83.6 83.4 83.4 86.11 87.17 92.58 87.6 87.6 87.4
24/04/2022 10:06:16 81.63 81.66 87.2 83.6 83.4 83.4 86.67 86.83 92.58 87.6 87.6 87.4
24/04/2022 10:06:17 77.57 80.14 87.2 83.6 83.4 83.4 88.96 88.26 92.58 87.6 87.7 87.4
24/04/2022 10:06:18 86.95 86.6 87.2 83.6 83.4 83.4 90.26 90.1 92.58 87.7 87.7 87.4
24/04/2022 10:06:19 82.23 86.89 87.2 83.7 83.4 83.4 89.13 90.62 92.58 87.7 87.7 87.4
24/04/2022 10:06:20 83 84.42 87.2 83.7 83.4 83.4 88.87 89.46 92.58 87.7 87.7 87.4
24/04/2022 10:06:21 78.51 83.2 87.2 83.4 83.4 83.4 85.15 88.94 92.58 87.5 87.7 87.4
24/04/2022 10:06:22 82.19 81.95 87.2 83.3 83.4 83.4 90.34 89.97 92.58 87.4 87.7 87.4
24/04/2022 10:06:23 85.62 85.25 87.2 83.3 83.4 83.4 89.36 90.37 92.58 87.4 87.7 87.4
24/04/2022 10:06:24 87.28 87.98 87.98 83.3 83.5 83.4 88.98 90.51 92.58 87.4 87.7 87.4
24/04/2022 10:06:25 82.81 85.62 87.98 83.3 83.5 83.4 87.76 88.78 92.58 87.4 87.7 87.4
24/04/2022 10:06:26 85.8 85.6 87.98 83.2 83.5 83.4 88.49 88.73 92.58 87.4 87.7 87.4
24/04/2022 10:06:27 83.09 85.53 87.98 83.2 83.5 83.4 90.26 90.06 92.58 87.4 87.7 87.4
24/04/2022 10:06:28 79.95 83.79 87.98 83.1 83.5 83.4 86.26 89.43 92.58 87.4 87.7 87.4
24/04/2022 10:06:29 81.51 82.03 87.98 83.1 83.5 83.4 89.54 89.47 92.58 87.4 87.7 87.4
24/04/2022 10:06:30 80.46 81.85 87.98 83.1 83.5 83.4 88.47 89.39 92.58 87.4 87.7 87.4
24/04/2022 10:06:31 84.26 83.37 87.98 83.1 83.5 83.4 89.31 89.28 92.58 87.4 87.7 87.4
24/04/2022 10:06:32 83.59 84.68 87.98 83.1 83.5 83.4 90.33 90.32 92.58 87.4 87.7 87.4
24/04/2022 10:06:33 82.53 83.14 87.98 83.1 83.5 83.4 88.61 89.94 92.58 87.5 87.7 87.4
24/04/2022 10:06:34 79.58 83.02 87.98 83.1 83.5 83.4 85.64 89.13 92.58 87.4 87.7 87.4
24/04/2022 10:06:35 78.37 81.11 87.98 83.1 83.5 83.4 88.67 88.26 92.58 87.5 87.7 87.4
24/04/2022 10:06:36 80.84 80.4 87.98 83.1 83.5 83.4 88.14 88.35 92.58 87.5 87.7 87.4
24/04/2022 10:06:37 80.54 80.76 87.98 83.1 83.5 83.4 83.88 88.12 91.4 87.4 87.7 87.4
24/04/2022 10:06:38 79.22 80.53 87.98 83.1 83.5 83.4 87.72 87.8 90.71 87.5 87.7 87.4
24/04/2022 10:06:39 83.34 82.51 87.98 83.1 83.5 83.4 87.75 88.15 90.71 87.5 87.7 87.4
24/04/2022 10:06:40 82.5 82.81 87.98 83.1 83.5 83.4 89.7 90.01 90.62 87.5 87.7 87.4
24/04/2022 10:06:41 83.02 83.07 87.98 83.1 83.5 83.4 89.2 89.48 90.62 87.5 87.7 87.4
24/04/2022 10:06:42 78.8 83 87.98 83.1 83.5 83.4 85.66 89 90.62 87.5 87.7 87.4
24/04/2022 10:06:43 82.55 82.23 87.98 83.1 83.5 83.4 88.18 88.3 90.62 87.5 87.7 87.4
24/04/2022 10:06:44 79.94 81.68 87.98 83.1 83.5 83.4 86.96 88.01 90.62 87.5 87.7 87.4
24/04/2022 10:06:45 80.41 80.77 87.98 83.1 83.5 83.4 88.42 88.61 90.62 87.5 87.7 87.4
24/04/2022 10:06:46 80.59 80.9 87.98 83.1 83.5 83.4 86.8 88.46 90.62 87.5 87.7 87.4
24/04/2022 10:06:47 80.85 81.21 87.98 83.1 83.5 83.4 86.97 87.8 90.62 87.5 87.7 87.4
24/04/2022 10:06:48 81.83 81.62 87.98 83.1 83.5 83.4 90.1 89.98 90.62 87.5 87.7 87.4
24/04/2022 10:06:49 89.14 87.74 87.98 83.1 83.5 83.4 92.09 91.36 91.36 87.6 87.8 87.5
24/04/2022 10:06:50 81.12 87.29 87.98 83.1 83.5 83.4 85.6 90.72 91.36 87.6 87.8 87.5
24/04/2022 10:06:51 78.74 84.45 87.98 83.1 83.5 83.4 86.79 88.2 91.36 87.6 87.8 87.5
24/04/2022 10:06:52 82.25 82.21 87.98 83.1 83.5 83.4 87.95 87.96 91.36 87.6 87.8 87.5
24/04/2022 10:06:53 84.04 83.98 87.98 83.2 83.5 83.4 88.16 88.58 91.36 87.6 87.8 87.5
24/04/2022 10:06:54 80.06 83.44 87.74 83.1 83.5 83.4 87.61 89.06 91.36 87.6 87.8 87.5
24/04/2022 10:06:55 80.62 81.54 87.74 83.1 83.5 83.4 85.36 87.3 91.36 87.6 87.8 87.5
24/04/2022 10:06:56 80.26 80.84 87.74 83.1 83.5 83.4 83.4 85.99 91.36 87.6 87.8 87.4
24/04/2022 10:06:57 80.66 80.91 87.74 83.1 83.5 83.4 85.44 85.36 91.36 87.6 87.7 87.4
24/04/2022 10:06:58 81.4 81.57 87.74 83.2 83.5 83.4 84.58 85.33 91.36 87.6 87.7 87.4
24/04/2022 10:06:59 82.77 82.42 87.74 83.2 83.5 83.4 85.83 85.6 91.36 87.6 87.7 87.4
24/04/2022 10:07:00 79.75 82.37 87.74 83.2 83.5 83.4 86.58 86.59 91.36 87.6 87.7 87.4
24/04/2022 10:07:01 82.43 81.93 87.74 83.2 83.5 83.4 89.07 88.54 91.36 87.6 87.7 87.4
24/04/2022 10:07:02 82.03 82.15 87.74 83.2 83.5 83.4 85.35 88.15 91.36 87.6 87.7 87.4
24/04/2022 10:07:03 82.17 82.18 87.74 83.2 83.5 83.4 86.66 86.93 91.36 87.6 87.7 87.4
24/04/2022 10:07:04 81.97 82.4 87.74 83.2 83.5 83.4 89.44 88.92 91.36 87.6 87.7 87.4
24/04/2022 10:07:05 81.54 82.43 87.74 83.2 83.5 83.4 89.55 89.66 91.36 87.7 87.7 87.4
24/04/2022 10:07:06 82.02 82.08 87.74 83.2 83.5 83.4 85.32 89.26 91.36 87.7 87.7 87.4
24/04/2022 10:07:07 81.48 82.4 87.74 83.2 83.5 83.4 87.01 87.62 91.36 87.7 87.7 87.4
24/04/2022 10:07:08 81.59 81.74 87.74 83.2 83.5 83.4 88.22 87.96 91.36 87.7 87.7 87.4
24/04/2022 10:07:09 81.35 81.49 87.74 83.2 83.5 83.4 87.53 87.83 91.36 87.7 87.7 87.4
24/04/2022 10:07:10 81.79 82.38 87.74 83.2 83.5 83.4 86.55 87.79 91.36 87.7 87.7 87.4
24/04/2022 10:07:11 79.91 81.47 87.74 83.2 83.5 83.4 85.49 86.9 91.36 87.7 87.7 87.4
24/04/2022 10:07:12 80.03 80.5 87.74 83.2 83.5 83.4 85.68 86.06 91.36 87.7 87.7 87.4
24/04/2022 10:07:13 78.76 80.28 87.74 83.2 83.5 83.4 83.57 85.86 91.36 87.7 87.7 87.4
24/04/2022 10:07:14 77.58 79.37 87.74 83.2 83.5 83.4 82.05 84.51 91.36 87.7 87.7 87.4
24/04/2022 10:07:15 80.91 81.11 87.74 83.2 83.5 83.4 82.85 83.77 91.36 87.7 87.7 87.4
24/04/2022 10:07:16 74.11 79.6 87.74 83.2 83.5 83.4 81.15 83.04 91.36 87.7 87.6 87.4
24/04/2022 10:07:17 78.13 78.24 87.74 83.2 83.5 83.4 83.14 82.8 91.36 87.7 87.6 87.4
24/04/2022 10:07:18 82.6 81.6 87.74 83.2 83.4 83.4 86.33 85.45 91.36 87.7 87.6 87.4
24/04/2022 10:07:19 77.67 81.6 87.29 83.2 83.4 83.4 82.92 85.33 90.72 87.7 87.6 87.4
24/04/2022 10:07:20 80.77 80.95 84.45 83.1 83.4 83.4 83.41 84.05 89.66 87.7 87.6 87.4
24/04/2022 10:07:21 76.51 80.79 83.98 83.1 83.4 83.4 82.05 83.81 89.66 87.7 87.6 87.4
24/04/2022 10:07:22 79.38 79.6 83.98 83.1 83.4 83.4 81.59 82.63 89.66 87.6 87.6 87.4
24/04/2022 10:07:23 80.86 80.89 83.44 83.1 83.4 83.4 83.63 83.39 89.66 87.6 87.6 87.4
24/04/2022 10:07:24 70.41 80.59 82.43 83.1 83.4 83.4 78.33 83.18 89.66 87.6 87.6 87.4
24/04/2022 10:07:25 79.53 79.15 82.43 83.1 83.4 83.4 83.96 83.63 89.66 87.6 87.6 87.4
24/04/2022 10:07:26 80.45 79.95 82.43 83.1 83.4 83.4 85.63 85.01 89.66 87.6 87.6 87.4
24/04/2022 10:07:27 79.73 80.2 82.43 83.1 83.4 83.4 82.17 84.84 89.66 87.6 87.6 87.4
24/04/2022 10:07:28 80.23 80.85 82.43 83.1 83.4 83.4 84.15 84.35 89.66 87.6 87.6 87.4
24/04/2022 10:07:29 70.42 80.33 82.43 83.1 83.4 83.4 81.66 84.21 89.66 87.6 87.6 87.4
24/04/2022 10:07:30 79.62 78.77 82.43 83.1 83.4 83.4 83.55 83.77 89.66 87.6 87.6 87.4
24/04/2022 10:07:31 84.7 83.34 83.34 83.1 83.4 83.4 86.15 85.43 89.66 87.6 87.5 87.4
24/04/2022 10:07:32 77.94 83.04 83.34 83 83.4 83.4 81.56 85.18 89.66 87.6 87.5 87.4
24/04/2022 10:07:33 84.8 84.33 84.33 83.1 83.4 83.4 85.72 85.68 89.66 87.6 87.5 87.4
24/04/2022 10:07:34 81.2 83.19 84.33 83 83.4 83.4 83.7 84.82 89.66 87.6 87.5 87.4
24/04/2022 10:07:35 83.83 84.63 84.63 83 83.4 83.4 85.46 85.83 89.26 87.6 87.5 87.4
24/04/2022 10:07:36 75.9 82.5 84.63 83 83.4 83.4 83.05 84.45 87.96 87.6 87.5 87.4
24/04/2022 10:07:37 80.48 80.94 84.63 83 83.4 83.4 83.57 84.37 87.96 87.6 87.5 87.4
24/04/2022 10:07:38 72.88 79.82 84.63 83 83.4 83.4 81.1 83.24 87.83 87.6 87.5 87.4
24/04/2022 10:07:39 75.09 76.77 84.63 83 83.4 83.4 78.51 82.04 87.79 87.6 87.5 87.4
24/04/2022 10:07:40 78.14 78.36 84.63 83 83.4 83.4 82.43 82.3 86.9 87.6 87.5 87.4
24/04/2022 10:07:41 82.65 81.7 84.63 83 83.4 83.4 86.79 85.72 86.06 87.6 87.5 87.4
24/04/2022 10:07:42 87.73 86.64 86.64 83 83.4 83.4 88.68 88.12 88.12 87.6 87.5 87.4
24/04/2022 10:07:43 85.45 86.46 86.64 83.1 83.4 83.4 87.54 87.66 88.12 87.6 87.5 87.4
24/04/2022 10:07:44 76.28 85.5 86.64 83 83.4 83.4 83.66 87.61 88.12 87.6 87.5 87.4
24/04/2022 10:07:45 77.65 82.08 86.64 83 83.4 83.4 81.63 85.83 88.12 87.6 87.5 87.4
24/04/2022 10:07:46 79.51 79.87 86.64 83 83.4 83.4 85.69 85.31 88.12 87.5 87.5 87.4
24/04/2022 10:07:47 79.49 79.96 86.64 83 83.4 83.4 86.36 86.24 88.12 87.5 87.5 87.4
24/04/2022 10:07:48 78.88 80.2 86.64 83 83.4 83.4 83.72 85.79 88.12 87.5 87.5 87.4
24/04/2022 10:07:49 82.52 81.86 86.64 83 83.4 83.4 85.95 86.02 88.12 87.5 87.5 87.4
24/04/2022 10:07:50 82.43 82.4 86.64 83 83.4 83.4 88.04 87.61 88.12 87.5 87.5 87.4
24/04/2022 10:07:51 80.85 82.52 86.64 83 83.4 83.4 86.18 87.79 88.12 87.5 87.5 87.4
24/04/2022 10:07:52 77.11 81.71 86.64 83 83.4 83.4 84.22 86.69 88.12 87.5 87.5 87.4
24/04/2022 10:07:53 84.84 83.9 86.64 83 83.4 83.4 89.43 88.7 88.7 87.5 87.4 87.4
24/04/2022 10:07:54 88.46 87.37 87.37 83.1 83.4 83.4 92.17 90.95 90.95 87.6 87.4 87.4
24/04/2022 10:07:55 81.15 87.12 87.37 83.1 83.4 83.4 86.61 90.97 90.97 87.6 87.4 87.4
24/04/2022 10:07:56 81.42 84.49 87.37 83.1 83.4 83.4 87.89 89.25 90.97 87.6 87.4 87.4
24/04/2022 10:07:57 79.41 82.43 87.37 83 83.4 83.4 86.88 88.1 90.97 87.6 87.4 87.4
24/04/2022 10:07:58 82.54 82.37 87.37 83.1 83.4 83.4 84.75 87.35 90.97 87.6 87.4 87.4
24/04/2022 10:07:59 81.33 83.05 87.37 83.1 83.4 83.4 85.61 86.75 90.97 87.6 87.4 87.4
24/04/2022 10:08:00 77.19 81.31 87.37 83 83.4 83.4 85.41 86.14 90.97 87.6 87.4 87.4
24/04/2022 10:08:01 82.67 82.31 87.37 83 83.4 83.4 84.97 85.74 90.97 87.6 87.4 87.4
24/04/2022 10:08:02 83.53 83.55 87.37 83 83.4 83.4 84.99 85.88 90.97 87.6 87.4 87.4
24/04/2022 10:08:03 83.56 83.54 87.37 83 83.4 83.4 85.41 85.32 90.97 87.6 87.4 87.4
24/04/2022 10:08:04 82.86 83.74 87.37 83 83.4 83.4 85.95 85.85 90.97 87.6 87.4 87.4
24/04/2022 10:08:05 84.31 84.24 87.37 83 83.4 83.4 85.08 85.98 90.97 87.6 87.4 87.4
24/04/2022 10:08:06 82.62 83.88 87.37 83 83.4 83.4 84.93 85.44 90.97 87.5 87.4 87.4
24/04/2022 10:08:07 81.16 82.71 87.37 83 83.4 83.4 83.95 85 90.97 87.5 87.4 87.4
24/04/2022 10:08:08 81.26 83.47 87.37 83 83.4 83.4 84.34 85.33 90.97 87.5 87.4 87.4
24/04/2022 10:08:09 74.76 81.26 87.37 83 83.4 83.4 84.11 84.47 90.97 87.5 87.4 87.4
24/04/2022 10:08:10 84.76 83.89 87.37 83 83.4 83.4 87.11 86.53 90.97 87.5 87.4 87.4
24/04/2022 10:08:11 81.45 83.66 87.37 83 83.4 83.4 83.32 86.29 90.97 87.5 87.4 87.4
24/04/2022 10:08:12 84.15 83.76 87.37 83 83.4 83.4 85.09 85.23 90.97 87.5 87.4 87.4
24/04/2022 10:08:13 80.38 83.64 87.37 83 83.4 83.4 83.07 84.99 90.97 87.5 87.3 87.4
24/04/2022 10:08:14 78.74 81.6 87.37 82.9 83.4 83.4 82.23 83.62 90.97 87.5 87.3 87.4
24/04/2022 10:08:15 79.84 80.21 87.37 82.9 83.4 83.4 81.8 82.53 90.97 87.5 87.3 87.4
24/04/2022 10:08:16 81.79 81.67 87.37 82.9 83.4 83.4 85.22 84.25 90.97 87.5 87.3 87.4
24/04/2022 10:08:17 79.17 80.99 87.37 82.9 83.4 83.4 84.92 84.8 90.97 87.5 87.3 87.4
24/04/2022 10:08:18 81.64 81.55 87.37 82.9 83.4 83.4 84.43 85.01 90.97 87.5 87.3 87.4
24/04/2022 10:08:19 78.42 82.19 87.37 82.9 83.4 83.4 82.19 84.87 90.97 87.5 87.3 87.4
24/04/2022 10:08:20 82.38 81.86 87.37 82.9 83.4 83.4 85.44 84.89 90.97 87.5 87.3 87.4
24/04/2022 10:08:21 85.55 84.58 87.37 82.9 83.4 83.4 88.03 87.17 90.97 87.5 87.3 87.4
24/04/2022 10:08:22 82.91 84.58 87.37 82.9 83.4 83.4 87 87.41 90.97 87.5 87.3 87.4
24/04/2022 10:08:23 81.84 84.08 87.37 82.9 83.4 83.4 85.41 87.07 90.97 87.5 87.3 87.4
24/04/2022 10:08:24 82.23 82.44 87.12 82.9 83.4 83.4 87.37 86.92 90.97 87.5 87.3 87.4
24/04/2022 10:08:25 82.87 83.02 84.58 82.9 83.4 83.4 86.25 86.98 89.25 87.4 87.3 87.4
24/04/2022 10:08:26 82.9 83.23 84.58 82.9 83.4 83.4 87.82 87.55 88.1 87.4 87.3 87.4
24/04/2022 10:08:27 77.63 82.78 84.58 82.9 83.4 83.4 85.05 87.52 87.55 87.4 87.3 87.4
24/04/2022 10:08:28 83.54 83.22 84.58 82.9 83.4 83.4 86.52 86.79 87.55 87.4 87.3 87.4
24/04/2022 10:08:29 81.76 82.78 84.58 82.9 83.4 83.4 87.48 87.37 87.55 87.4 87.2 87.4
24/04/2022 10:08:30 86.81 85.95 85.95 82.9 83.4 83.4 88.91 88.48 88.48 87.4 87.2 87.4
24/04/2022 10:08:31 86.37 86.39 86.39 83 83.4 83.4 88.36 88.62 88.62 87.4 87.2 87.4
24/04/2022 10:08:32 84.55 86.22 86.39 83 83.4 83.4 87.49 88.5 88.62 87.4 87.2 87.4
24/04/2022 10:08:33 83.57 85.78 86.39 83 83.4 83.4 86.91 88.06 88.62 87.4 87.2 87.5
24/04/2022 10:08:34 79.24 83.89 86.39 82.9 83.4 83.4 84.55 87.31 88.62 87.4 87.2 87.4
24/04/2022 10:08:35 80.43 81.57 86.39 82.9 83.4 83.4 84.55 85.7 88.62 87.4 87.2 87.4
24/04/2022 10:08:36 83.26 82.69 86.39 82.9 83.4 83.4 86.66 86.3 88.62 87.4 87.2 87.5
24/04/2022 10:08:37 81.36 82.92 86.39 82.9 83.4 83.4 87.58 87.19 88.62 87.4 87.2 87.5
24/04/2022 10:08:38 79.96 81.54 86.39 82.9 83.4 83.4 85 87.15 88.62 87.4 87.2 87.5
24/04/2022 10:08:39 82.73 82.36 86.39 82.9 83.4 83.4 86.67 86.9 88.62 87.4 87.2 87.5
24/04/2022 10:08:40 83.02 82.85 86.39 82.9 83.4 83.4 86 86.51 88.62 87.4 87.2 87.5
24/04/2022 10:08:41 82.6 83.8 86.39 82.9 83.4 83.4 86.85 87.08 88.62 87.4 87.2 87.5
24/04/2022 10:08:42 82.64 82.79 86.39 82.9 83.4 83.4 87.61 87.26 88.62 87.4 87.1 87.5
24/04/2022 10:08:43 82.61 82.85 86.39 82.9 83.4 83.4 86.22 87.26 88.62 87.4 87.1 87.5
24/04/2022 10:08:44 81.54 82.89 86.39 82.9 83.4 83.4 86.15 86.78 88.62 87.4 87.1 87.5
24/04/2022 10:08:45 77.72 81.89 86.39 82.9 83.4 83.4 84.82 86.33 88.62 87.4 87.1 87.5
24/04/2022 10:08:46 82.35 81.94 86.39 82.9 83.4 83.4 86.37 86.25 88.62 87.4 87.1 87.4
24/04/2022 10:08:47 82.54 83.04 86.39 82.9 83.4 83.4 87.36 87.36 88.62 87.4 87.1 87.4
24/04/2022 10:08:48 77.02 82.01 86.39 82.9 83.4 83.4 86.18 86.91 88.62 87.4 87.1 87.4
24/04/2022 10:08:49 76.36 79.71 86.39 82.9 83.4 83.4 84.69 86.39 88.62 87.4 87.1 87.4
24/04/2022 10:08:50 73.09 77.6 86.39 82.9 83.4 83.4 82.05 85.33 88.62 87.4 87.1 87.4
24/04/2022 10:08:51 75.99 76.12 86.39 82.9 83.4 83.4 79.83 83.39 88.62 87.4 87.1 87.4
24/04/2022 10:08:52 98.1 97.04 97.04 83.3 83.5 83.4 96.37 95.27 95.27 87.5 87.1 87.5
24/04/2022 10:08:53 77.8 96.22 97.04 83.3 83.5 83.4 84.38 94.49 95.27 87.5 87.1 87.4
24/04/2022 10:08:54 74.44 92.07 97.04 83.3 83.5 83.4 84.39 90.84 95.27 87.5 87.1 87.4
24/04/2022 10:08:55 75.12 87.94 97.04 83.2 83.5 83.4 84.63 87.97 95.27 87.4 87.1 87.4
24/04/2022 10:08:56 75.78 84.07 97.04 83.2 83.5 83.4 81.73 86.14 95.27 87.4 87.1 87.4
24/04/2022 10:08:57 81.78 81.6 97.04 83.2 83.5 83.4 87.78 86.78 95.27 87.4 87.1 87.4
24/04/2022 10:08:58 80.18 82.08 97.04 83.2 83.5 83.4 85.61 87.25 95.27 87.4 87.1 87.4
24/04/2022 10:08:59 78.85 80.46 97.04 83.2 83.5 83.4 86.42 86.9 95.27 87.4 87.1 87.4
24/04/2022 10:09:00 77.93 79.96 97.04 83.2 83.5 83.4 88.13 87.96 95.27 87.4 87.1 87.4
24/04/2022 10:09:01 77.99 79.24 97.04 83.1 83.5 83.4 88.49 88.52 95.27 87.4 87.1 87.4
24/04/2022 10:09:02 78.65 78.96 97.04 83.1 83.5 83.4 85.75 88.29 95.27 87.4 87.1 87.4
24/04/2022 10:09:03 75.26 78.53 97.04 83.1 83.5 83.4 84.67 86.81 95.27 87.4 87.1 87.4
24/04/2022 10:09:04 76 77.18 97.04 83.1 83.5 83.4 86.43 86.65 95.27 87.4 87.1 87.4
24/04/2022 10:09:05 71.47 76.1 97.04 83 83.5 83.4 82.93 86.23 95.27 87.4 87.1 87.4
24/04/2022 10:09:06 76.62 76.14 97.04 83 83.4 83.4 85.27 85.37 95.27 87.3 87.1 87.4
24/04/2022 10:09:07 76.3 76.5 97.04 82.9 83.4 83.4 86.17 86.36 95.27 87.3 87.1 87.4
24/04/2022 10:09:08 79.05 78.13 97.04 82.9 83.4 83.4 86.59 87.04 95.27 87.3 87.1 87.4
24/04/2022 10:09:09 83.86 82.75 97.04 82.9 83.4 83.4 87.14 87.01 95.27 87.3 87.1 87.4
24/04/2022 10:09:10 76.46 82.8 97.04 82.9 83.4 83.4 87.93 87.87 95.27 87.4 87.1 87.4
24/04/2022 10:09:11 78.07 79.78 97.04 82.9 83.4 83.4 84.85 87.72 95.27 87.3 87.1 87.4
24/04/2022 10:09:12 80.06 79.64 97.04 82.9 83.4 83.4 87.97 87.83 95.27 87.3 87 87.4
24/04/2022 10:09:13 82.98 82.35 97.04 82.9 83.4 83.4 87.23 87.27 95.27 87.3 87 87.4
24/04/2022 10:09:14 81.2 82.4 97.04 82.9 83.4 83.4 86.45 87.22 95.27 87.3 87 87.4
24/04/2022 10:09:15 82.49 82.27 97.04 82.9 83.4 83.4 86.73 87.14 95.27 87.3 87 87.4
24/04/2022 10:09:16 82.77 82.77 97.04 82.9 83.4 83.4 84.56 86.81 95.27 87.3 87 87.4
24/04/2022 10:09:17 81.94 83.18 97.04 82.9 83.4 83.4 88.02 87.45 95.27 87.3 87 87.4
24/04/2022 10:09:18 82.63 83.13 97.04 82.9 83.4 83.4 86.67 87.25 95.27 87.3 87 87.4
24/04/2022 10:09:19 78.51 82.68 97.04 82.9 83.4 83.4 86.9 87.22 95.27 87.3 87 87.4
24/04/2022 10:09:20 76.64 80.37 97.04 82.9 83.4 83.4 86.2 87.23 95.27 87.3 87 87.4
24/04/2022 10:09:21 81.72 81.29 97.04 82.9 83.4 83.4 87.2 87.5 95.27 87.3 87 87.4
24/04/2022 10:09:22 82.17 81.98 96.22 82.9 83.4 83.4 86.45 86.83 94.49 87.3 87 87.4
24/04/2022 10:09:23 80.95 81.9 92.07 82.9 83.4 83.4 85.69 86.88 90.84 87.3 87 87.4
24/04/2022 10:09:24 80.24 81.5 87.94 82.9 83.4 83.4 86.01 86.26 88.52 87.3 87 87.4
24/04/2022 10:09:25 78.79 80.85 84.07 82.9 83.4 83.4 85.77 86.44 88.52 87.3 87 87.4
24/04/2022 10:09:26 80.82 80.56 83.18 82.9 83.4 83.4 86.46 86.5 88.52 87.3 87 87.4
24/04/2022 10:09:27 80.65 80.88 83.18 82.9 83.4 83.4 85.99 86.77 88.52 87.3 87 87.4
24/04/2022 10:09:28 77.99 80.62 83.18 82.8 83.4 83.4 85.57 86.92 88.52 87.3 87 87.4
24/04/2022 10:09:29 80.72 80.83 83.18 82.8 83.4 83.4 86.71 86.36 88.52 87.3 87 87.4
24/04/2022 10:09:30 76.43 79.68 83.18 82.8 83.4 83.4 86.09 87.03 88.52 87.3 87 87.4
24/04/2022 10:09:31 84.19 82.83 83.18 82.8 83.4 83.4 87.89 87.46 88.29 87.3 87 87.4
24/04/2022 10:09:32 83.3 83.33 83.33 82.8 83.4 83.4 88.04 88.08 88.08 87.3 87 87.4
24/04/2022 10:09:33 82 83.04 83.33 82.8 83.4 83.4 88.33 88.27 88.27 87.3 87 87.4
24/04/2022 10:09:34 81.21 82.85 83.33 82.7 83.4 83.4 85.42 88.08 88.27 87.3 87 87.4
24/04/2022 10:09:35 82.69 82.51 83.33 82.7 83.4 83.4 87.14 87.11 88.27 87.3 87 87.4
24/04/2022 10:09:36 81.88 82.68 83.33 82.7 83.4 83.4 86.3 87.05 88.27 87.3 87 87.4
24/04/2022 10:09:37 82.01 82.53 83.33 82.7 83.4 83.4 88.34 88.16 88.27 87.3 87 87.4
24/04/2022 10:09:38 81.28 81.98 83.33 82.7 83.4 83.4 86.22 87.83 88.27 87.3 87 87.4
24/04/2022 10:09:39 78.85 82.04 83.33 82.7 83.4 83.4 85.5 87.04 88.27 87.3 87 87.4
24/04/2022 10:09:40 78.39 80.06 83.33 82.7 83.4 83.4 87.35 87.27 88.27 87.3 87 87.4
24/04/2022 10:09:41 82.12 81.73 83.33 82.7 83.4 83.4 87.08 87.46 88.27 87.3 87 87.4
24/04/2022 10:09:42 81.48 81.65 83.33 82.7 83.4 83.4 87.94 87.64 88.27 87.3 87 87.4
24/04/2022 10:09:43 80.51 81.93 83.33 82.6 83.4 83.4 85.63 87.51 88.27 87.2 87 87.4
24/04/2022 10:09:44 81.14 81.6 83.33 82.6 83.4 83.4 86.03 86.57 88.27 87.2 87 87.4
24/04/2022 10:09:45 79.77 81.4 83.33 82.6 83.4 83.4 85.61 86.99 88.27 87.2 87 87.4
24/04/2022 10:09:46 78.97 79.81 83.33 82.6 83.4 83.4 84.76 85.66 88.27 87.2 87 87.4
24/04/2022 10:09:47 82.56 81.85 83.33 82.6 83.4 83.4 87.91 87.1 88.27 87.2 87 87.4
24/04/2022 10:09:48 78.5 81.76 83.33 82.6 83.4 83.4 86.9 87.51 88.27 87.3 87.1 87.4
24/04/2022 10:09:49 79.59 80.54 83.33 82.6 83.4 83.4 84.83 86.83 88.27 87.3 87.1 87.4
24/04/2022 10:09:50 82.44 81.65 83.33 82.6 83.4 83.4 87.17 87.03 88.27 87.3 87.1 87.4
24/04/2022 10:09:51 82.2 82.5 83.33 82.7 83.4 83.4 84.84 86.41 88.27 87.3 87.1 87.4
24/04/2022 10:09:52 76.31 81.83 83.33 82.7 83.4 83.4 85.23 85.64 88.27 87.3 87.1 87.4
24/04/2022 10:09:53 81.89 81.16 83.33 82.7 83.4 83.4 87.42 87.02 88.27 87.3 87.1 87.4
24/04/2022 10:09:54 82.47 82.08 83.33 82.7 83.4 83.4 86.92 86.98 88.27 87.3 87.1 87.4
24/04/2022 10:09:55 80.89 82.13 83.33 82.7 83.4 83.4 85.76 86.94 88.27 87.3 87.1 87.4
24/04/2022 10:09:56 75.7 81.15 83.33 82.7 83.4 83.4 83.68 86.13 88.27 87.3 87.1 87.4
24/04/2022 10:09:57 79.22 79.27 83.33 82.7 83.4 83.4 85.25 85.39 88.27 87.3 87.1 87.4
24/04/2022 10:09:58 76.11 78.85 83.33 82.7 83.4 83.4 83.18 85.02 88.27 87.3 87.1 87.4
24/04/2022 10:09:59 77.99 78.14 83.33 82.6 83.4 83.4 83.06 84.23 88.27 87.3 87.1 87.4
24/04/2022 10:10:00 73.09 77.66 83.33 82.6 83.4 83.4 81.8 83.61 88.27 87.3 87.1 87.4
24/04/2022 10:10:01 69.18 75.25 83.33 82.6 83.4 83.4 77.51 82.27 88.27 87.3 87.1 87.4
24/04/2022 10:10:02 72.4 72.72 83.04 82.6 83.4 83.4 80.36 80.61 88.27 87.3 87 87.4
24/04/2022 10:10:03 72.73 72.95 82.85 82.6 83.4 83.4 83.68 82.69 88.16 87.3 87 87.4
24/04/2022 10:10:04 73.95 73.67 82.68 82.6 83.4 83.4 83.05 82.93 88.16 87.3 87 87.4
24/04/2022 10:10:05 73.11 73.76 82.68 82.6 83.4 83.4 83.15 83.18 88.16 87.3 87 87.4
24/04/2022 10:10:06 76.26 75.8 82.53 82.6 83.4 83.4 81.94 82.99 88.16 87.3 87 87.4
24/04/2022 10:10:07 72.5 75.75 82.5 82.5 83.4 83.4 81.56 82.57 87.83 87.3 87 87.4
24/04/2022 10:10:08 70.53 73.73 82.5 82.4 83.4 83.4 79.76 81.72 87.64 87.2 87 87.4
24/04/2022 10:10:09 72.06 72.25 82.5 82.4 83.4 83.4 79.9 80.45 87.64 87.2 87 87.4
24/04/2022 10:10:10 77.11 76.19 82.5 82.4 83.4 83.4 84.36 83.47 87.64 87.2 87 87.4
24/04/2022 10:10:11 75.94 76.56 82.5 82.4 83.4 83.4 82.05 83.47 87.64 87.2 87 87.4
24/04/2022 10:10:12 76.76 76.9 82.5 82.3 83.4 83.4 81.74 82.47 87.51 87.1 87 87.4
24/04/2022 10:10:13 76.15 76.64 82.5 82.3 83.4 83.4 80.56 82.23 87.51 87.1 87 87.4
24/04/2022 10:10:14 76.09 76.62 82.5 82.3 83.4 83.4 83.17 82.72 87.51 87.1 87 87.4
24/04/2022 10:10:15 75.59 76.13 82.5 82.3 83.3 83.4 83.29 83.22 87.51 87.1 87 87.4
24/04/2022 10:10:16 74.83 76.28 82.5 82.3 83.3 83.4 81.83 83.43 87.51 87.1 87 87.4
24/04/2022 10:10:17 71.77 74.85 82.5 82.3 83.3 83.4 77.22 82.01 87.51 87.1 87 87.4
24/04/2022 10:10:18 77.67 76.53 82.5 82.3 83.3 83.4 81.23 80.88 87.03 87.1 87 87.4
24/04/2022 10:10:19 74.31 76.42 82.5 82.3 83.3 83.4 78.95 80.59 87.03 87 87 87.4
24/04/2022 10:10:20 77.09 76.47 82.5 82.3 83.3 83.4 81.53 80.95 87.02 87 87 87.4
24/04/2022 10:10:21 75.63 76.63 82.13 82.2 83.3 83.4 80.08 80.91 87.02 87 87 87.4
24/04/2022 10:10:22 73.68 75.82 82.13 82.2 83.3 83.4 80.25 80.53 87.02 87 87 87.4
24/04/2022 10:10:23 72.37 74.62 82.13 82.2 83.3 83.4 79.15 80.35 86.98 87 87 87.4
24/04/2022 10:10:24 71.86 73.26 82.13 82.2 83.3 83.4 76.72 79.56 86.94 87 87 87.4
24/04/2022 10:10:25 78.04 76.7 81.15 82.2 83.3 83.4 81.44 80.61 86.13 86.9 87 87.4
24/04/2022 10:10:26 78.93 78.46 79.27 82.2 83.3 83.4 82.27 81.9 85.39 86.9 87 87.4
24/04/2022 10:10:27 77.43 78.76 78.85 82.2 83.3 83.4 81.31 82.13 85.02 86.9 87 87.4
24/04/2022 10:10:28 76.21 77.71 78.76 82.2 83.3 83.4 79.93 81.36 84.23 86.9 87 87.4
24/04/2022 10:10:29 77.69 77.83 78.76 82.2 83.3 83.4 81.79 81.46 83.61 86.9 87 87.4
24/04/2022 10:10:30 77.5 77.66 78.76 82.2 83.3 83.4 81.24 81.53 83.47 86.9 87 87.4
24/04/2022 10:10:31 75.66 77.66 78.76 82.2 83.3 83.4 79.45 81.49 83.47 86.9 87 87.4
24/04/2022 10:10:32 79.5 78.54 78.76 82.2 83.3 83.4 82.54 81.74 83.47 86.8 87 87.4
24/04/2022 10:10:33 87.86 87.35 87.35 82.2 83.3 83.4 89.37 88.93 88.93 86.9 87 87.4
24/04/2022 10:10:34 92.5 91.68 91.68 82.4 83.3 83.4 93.18 92.18 92.18 86.9 87 87.4
24/04/2022 10:10:35 82.66 90.44 91.68 82.4 83.3 83.4 87.41 91.55 92.18 86.9 87 87.4
24/04/2022 10:10:36 81.68 87.38 91.68 82.4 83.3 83.4 85.83 89.46 92.18 86.9 87 87.4
24/04/2022 10:10:37 82.31 84.66 91.68 82.4 83.3 83.4 86.19 87.75 92.18 86.9 87 87.4
24/04/2022 10:10:38 85.9 85.3 91.68 82.4 83.3 83.4 88.7 88.27 92.18 86.9 87 87.4
24/04/2022 10:10:39 85.59 86.8 91.68 82.4 83.3 83.4 88.37 89.75 92.18 86.9 87 87.4
24/04/2022 10:10:40 83.38 84.79 91.68 82.4 83.3 83.4 83.7 87.58 92.18 86.9 87 87.4
24/04/2022 10:10:41 81.2 84.05 91.68 82.4 83.3 83.4 87.23 86.92 92.18 86.9 87 87.4
24/04/2022 10:10:42 83.84 83.66 91.68 82.4 83.3 83.4 87.34 87.37 92.18 86.9 87 87.4
24/04/2022 10:10:43 79.49 83.28 91.68 82.4 83.3 83.4 86.48 87.29 92.18 86.9 87 87.4
24/04/2022 10:10:44 82.6 82.52 91.68 82.4 83.3 83.4 86.88 87.1 92.18 86.8 87 87.4
24/04/2022 10:10:45 88.31 87.74 91.68 82.5 83.3 83.4 90.58 90.06 92.18 86.9 87 87.4
24/04/2022 10:10:46 85.01 88.05 91.68 82.5 83.3 83.4 88.4 90.28 92.18 86.9 87 87.4
24/04/2022 10:10:47 81.8 85.9 91.68 82.5 83.3 83.4 88.15 88.97 92.18 86.9 87 87.4
24/04/2022 10:10:48 81.69 84.02 91.68 82.5 83.3 83.4 86.99 88.52 92.18 86.8 87 87.4
24/04/2022 10:10:49 84.06 84.15 91.68 82.5 83.3 83.4 87.32 87.71 92.18 86.8 87 87.4
24/04/2022 10:10:50 78.95 84.19 91.68 82.4 83.3 83.4 84.61 87.72 92.18 86.8 87 87.4
24/04/2022 10:10:51 79.38 81.5 91.68 82.4 83.3 83.4 85.18 86.2 92.18 86.8 87 87.4
24/04/2022 10:10:52 79.36 80.41 91.68 82.4 83.3 83.4 85.95 86.2 92.18 86.8 87 87.4
24/04/2022 10:10:53 79.96 80 91.68 82.4 83.3 83.4 87.28 87.2 92.18 86.8 87 87.4
24/04/2022 10:10:54 80.86 80.55 91.68 82.4 83.3 83.4 86.13 86.63 92.18 86.8 87 87.4
24/04/2022 10:10:55 82.14 81.8 91.68 82.4 83.3 83.4 91.19 89.94 92.18 86.8 87 87.4
24/04/2022 10:10:56 81.55 81.74 91.68 82.4 83.3 83.4 89.62 90.23 92.18 86.8 87 87.4
24/04/2022 10:10:57 81.53 81.84 91.68 82.3 83.3 83.4 87.67 89.55 92.18 86.8 87 87.4
24/04/2022 10:10:58 80.64 82.02 91.68 82.3 83.3 83.4 86.26 88.38 92.18 86.7 87 87.4
24/04/2022 10:10:59 84.47 84.1 91.68 82.3 83.3 83.4 88.43 88.25 92.18 86.7 87 87.4
24/04/2022 10:11:00 88.98 87.51 91.68 82.3 83.3 83.4 91.28 90.28 92.18 86.7 87 87.4
24/04/2022 10:11:01 89.78 89.47 91.68 82.4 83.3 83.4 90.76 91.06 92.18 86.8 87 87.4
24/04/2022 10:11:02 80.04 88.54 91.68 82.4 83.3 83.4 87.48 90.23 92.18 86.7 87 87.4
24/04/2022 10:11:03 81.98 85.15 91.68 82.4 83.3 83.4 88.15 88.71 92.18 86.7 87 87.4
24/04/2022 10:11:04 86.85 86.13 90.44 82.4 83.3 83.4 88.95 88.97 91.55 86.7 87 87.4
24/04/2022 10:11:05 82.24 85.88 89.47 82.4 83.3 83.4 87.05 88.65 91.06 86.7 87 87.4
24/04/2022 10:11:06 81.13 84 89.47 82.4 83.3 83.4 86.27 87.84 91.06 86.7 87 87.4
24/04/2022 10:11:07 81.22 82.42 89.47 82.3 83.3 83.4 86.72 87.22 91.06 86.7 87 87.4
24/04/2022 10:11:08 84.7 84.26 89.47 82.3 83.3 83.4 89.33 88.74 91.06 86.7 87 87.4
24/04/2022 10:11:09 85.68 85.63 89.47 82.4 83.3 83.4 89.3 89.11 91.06 86.6 87 87.4
24/04/2022 10:11:10 84.51 86.38 89.47 82.4 83.3 83.4 88.6 89.3 91.06 86.7 87 87.4
24/04/2022 10:11:11 85.03 85.44 89.47 82.4 83.3 83.4 87.64 89.01 91.06 86.6 87 87.4
24/04/2022 10:11:12 83.74 84.96 89.47 82.4 83.4 83.4 86.91 88.09 91.06 86.6 87 87.4
24/04/2022 10:11:13 84.62 84.81 89.47 82.4 83.4 83.4 88.09 87.99 91.06 86.6 87.1 87.4
24/04/2022 10:11:14 84.05 85.13 89.47 82.4 83.4 83.4 88.29 88.52 91.06 86.6 87.1 87.4
24/04/2022 10:11:15 83.82 84.3 89.47 82.4 83.4 83.4 88.93 88.71 91.06 86.6 87.1 87.4
24/04/2022 10:11:16 83.87 84.67 89.47 82.4 83.4 83.4 86.76 88.69 91.06 86.7 87.1 87.4
24/04/2022 10:11:17 82.56 84.03 89.47 82.5 83.4 83.4 86.55 87.66 91.06 86.6 87.1 87.4
24/04/2022 10:11:18 83.48 83.61 89.47 82.4 83.4 83.4 87.36 87.31 91.06 86.6 87.1 87.4
24/04/2022 10:11:19 87.5 86.71 89.47 82.5 83.4 83.4 89.67 89.12 91.06 86.6 87.1 87.4
24/04/2022 10:11:20 89.39 88.59 89.47 82.5 83.4 83.4 90.86 90.31 91.06 86.6 87.1 87.4
24/04/2022 10:11:21 85.55 88.63 89.47 82.5 83.4 83.4 88.75 90.37 91.06 86.7 87.1 87.4
24/04/2022 10:11:22 85.57 86.98 89.47 82.6 83.4 83.4 89.22 89.44 91.06 86.6 87.1 87.4
24/04/2022 10:11:23 87.69 87.33 89.47 82.6 83.4 83.4 90.45 90.11 91.06 86.7 87.1 87.5
24/04/2022 10:11:24 91.25 90.4 90.4 82.6 83.4 83.4 92.13 91.71 91.71 86.7 87.1 87.5
24/04/2022 10:11:25 91.97 91.92 91.92 82.7 83.5 83.4 93.12 93.01 93.01 86.7 87.1 87.5
24/04/2022 10:11:26 92.83 93.34 93.34 82.9 83.5 83.5 93.52 94.12 94.12 86.8 87.1 87.5
24/04/2022 10:11:27 81.59 92.2 93.34 82.9 83.5 83.5 86.6 93.08 94.12 86.8 87.1 87.5
24/04/2022 10:11:28 81.95 88.53 93.34 82.9 83.5 83.5 87.75 90.22 94.12 86.8 87.1 87.5
24/04/2022 10:11:29 80.09 85.5 93.34 82.9 83.5 83.5 86.75 88.83 94.12 86.7 87.1 87.5
24/04/2022 10:11:30 94.39 93.6 93.6 83.1 83.6 83.5 94.58 94 94.12 86.8 87.2 87.5
24/04/2022 10:11:31 96.21 96.06 96.06 83.3 83.6 83.5 95.91 95.84 95.84 86.9 87.2 87.5
24/04/2022 10:11:32 88.85 94.74 96.06 83.4 83.7 83.5 90.44 94.78 95.84 86.9 87.2 87.5
24/04/2022 10:11:33 77.41 91.73 96.06 83.4 83.7 83.5 83.92 92.25 95.84 86.9 87.2 87.5
24/04/2022 10:11:34 89.23 89.59 96.06 83.4 83.7 83.5 91.15 91.15 95.84 86.9 87.2 87.5
24/04/2022 10:11:35 87.43 89.56 96.06 83.4 83.7 83.5 89.06 91.21 95.84 86.9 87.2 87.5
24/04/2022 10:11:36 81.18 88.22 96.06 83.4 83.7 83.5 84.61 89.77 95.84 86.9 87.2 87.5
24/04/2022 10:11:37 78.39 85.35 96.06 83.4 83.7 83.5 83.53 87.54 95.84 86.9 87.2 87.5
24/04/2022 10:11:38 83.73 83.89 96.06 83.4 83.7 83.5 86.95 86.64 95.84 86.9 87.2 87.5
24/04/2022 10:11:39 90.93 89.37 96.06 83.5 83.7 83.5 96.65 95.16 95.84 87 87.2 87.5
24/04/2022 10:11:40 78.61 89.36 96.06 83.5 83.7 83.5 89.15 95.19 95.84 87 87.2 87.5
24/04/2022 10:11:41 92.77 91.38 96.06 83.6 83.7 83.5 97.4 96.34 96.34 87.2 87.3 87.5
24/04/2022 10:11:42 94.28 93.97 96.06 83.8 83.8 83.5 98.9 98.54 98.54 87.4 87.4 87.5
24/04/2022 10:11:43 83.54 93.57 96.06 83.8 83.8 83.5 89.39 98.18 98.54 87.4 87.4 87.5
24/04/2022 10:11:44 81.21 90.02 96.06 83.8 83.8 83.5 88.53 94.8 98.54 87.4 87.4 87.5
24/04/2022 10:11:45 77.05 86.56 96.06 83.8 83.8 83.5 86.58 91.96 98.54 87.4 87.4 87.5
24/04/2022 10:11:46 80.48 83.14 96.06 83.8 83.8 83.5 87.39 89.45 98.54 87.4 87.4 87.5
24/04/2022 10:11:47 81.03 82.31 96.06 83.8 83.8 83.5 85.42 88.29 98.54 87.4 87.4 87.5
24/04/2022 10:11:48 81.15 81.43 96.06 83.8 83.8 83.5 85.35 86.62 98.54 87.3 87.4 87.5
24/04/2022 10:11:49 83.61 83.3 96.06 83.7 83.8 83.5 86.78 86.63 98.54 87.3 87.4 87.5
24/04/2022 10:11:50 81.02 83.37 96.06 83.7 83.8 83.5 86 86.82 98.54 87.3 87.4 87.5
24/04/2022 10:11:51 79.06 81.84 96.06 83.7 83.8 83.5 87.09 86.99 98.54 87.3 87.4 87.5
24/04/2022 10:11:52 80.55 81.13 96.06 83.7 83.8 83.5 87.29 87.46 98.54 87.3 87.4 87.5
24/04/2022 10:11:53 83.34 82.65 96.06 83.7 83.8 83.5 87.65 87.59 98.54 87.3 87.4 87.5
24/04/2022 10:11:54 79.89 82.24 96.06 83.7 83.8 83.5 86.99 87.46 98.54 87.3 87.4 87.5
24/04/2022 10:11:55 80.92 81.31 96.06 83.7 83.8 83.5 87.09 87.37 98.54 87.3 87.4 87.5
24/04/2022 10:11:56 81.46 81.58 96.06 83.7 83.8 83.5 88.2 88.09 98.54 87.3 87.4 87.5
24/04/2022 10:11:57 82.61 82.5 96.06 83.7 83.8 83.5 91.34 90.51 98.54 87.3 87.4 87.5
24/04/2022 10:11:58 81.97 82.07 96.06 83.7 83.7 83.5 90.35 91.26 98.54 87.4 87.4 87.5
24/04/2022 10:11:59 83.8 83.37 96.06 83.7 83.7 83.5 86.75 89.9 98.54 87.4 87.4 87.5
24/04/2022 10:12:00 83.61 83.81 96.06 83.8 83.7 83.5 86.93 88.2 98.54 87.4 87.4 87.5
24/04/2022 10:12:01 80.52 83.51 94.74 83.7 83.7 83.5 85.84 87.44 98.54 87.4 87.4 87.5
24/04/2022 10:12:02 82.84 82.88 93.97 83.7 83.7 83.5 88.1 87.85 98.54 87.4 87.4 87.5
24/04/2022 10:12:03 82.76 82.84 93.97 83.8 83.7 83.5 87.98 88.04 98.54 87.4 87.4 87.5
24/04/2022 10:12:04 83.61 83.7 93.97 83.8 83.7 83.5 88.18 88.13 98.54 87.4 87.4 87.5
24/04/2022 10:12:05 83.55 84.29 93.97 83.8 83.7 83.5 88.94 88.94 98.54 87.4 87.4 87.5
24/04/2022 10:12:06 84.11 84.24 93.97 83.8 83.7 83.5 88.02 88.77 98.54 87.4 87.4 87.5
24/04/2022 10:12:07 82.63 84.24 93.97 83.8 83.7 83.5 86.66 88.18 98.54 87.4 87.4 87.5
24/04/2022 10:12:08 81.66 83.24 93.97 83.8 83.7 83.5 86.05 87.26 98.54 87.4 87.4 87.5
24/04/2022 10:12:09 82.49 82.64 93.97 83.8 83.7 83.5 85.97 86.65 98.54 87.4 87.4 87.5
24/04/2022 10:12:10 80.75 82.51 93.97 83.8 83.7 83.5 87.43 87.16 98.54 87.4 87.4 87.5
24/04/2022 10:12:11 83.04 82.57 93.97 83.8 83.7 83.5 86.85 87.2 98.54 87.4 87.4 87.5
24/04/2022 10:12:12 86.3 85.43 93.57 83.8 83.7 83.6 87.87 87.82 98.18 87.4 87.4 87.5
24/04/2022 10:12:13 84.49 85.43 90.02 83.8 83.7 83.6 90.02 89.63 94.8 87.4 87.4 87.5
24/04/2022 10:12:14 87.67 86.89 86.89 83.8 83.7 83.6 89.98 90.06 91.96 87.4 87.4 87.5
24/04/2022 10:12:15 87.84 87.62 87.62 83.9 83.7 83.6 89.56 90.09 91.26 87.4 87.4 87.5
24/04/2022 10:12:16 83.64 87.5 87.62 83.9 83.7 83.6 87.5 89.72 91.26 87.4 87.4 87.5
24/04/2022 10:12:17 81.29 85.37 87.62 83.9 83.7 83.6 86.8 88.33 91.26 87.5 87.4 87.5
24/04/2022 10:12:18 83.85 83.73 87.62 83.9 83.7 83.6 88.17 87.96 91.26 87.5 87.4 87.5
24/04/2022 10:12:19 82.54 83.75 87.62 83.9 83.7 83.6 88.12 88.22 91.26 87.5 87.4 87.5
24/04/2022 10:12:20 81.83 82.83 87.62 83.9 83.7 83.6 88.32 88.36 91.26 87.5 87.4 87.5
24/04/2022 10:12:21 83.21 83.34 87.62 83.9 83.7 83.6 87.9 88.33 91.26 87.5 87.4 87.5
24/04/2022 10:12:22 87.23 86.34 87.62 83.9 83.7 83.6 89.32 89.01 91.26 87.5 87.4 87.6
24/04/2022 10:12:23 84.41 86.49 87.62 83.9 83.7 83.6 86.89 88.95 91.26 87.5 87.4 87.5
24/04/2022 10:12:24 85.82 85.74 87.62 84 83.7 83.6 88.59 88.62 91.26 87.5 87.4 87.5
24/04/2022 10:12:25 84.42 86.18 87.62 84 83.7 83.6 88.55 88.88 91.26 87.5 87.4 87.5
24/04/2022 10:12:26 82.34 84.56 87.62 84 83.7 83.6 88.28 88.55 91.26 87.6 87.4 87.6
24/04/2022 10:12:27 86.48 85.93 87.62 84 83.7 83.6 89.84 89.66 91.26 87.6 87.4 87.6
24/04/2022 10:12:28 87.31 87.84 87.84 84 83.7 83.6 90.24 90.21 90.21 87.6 87.4 87.5
24/04/2022 10:12:29 78.43 86.11 87.84 84 83.7 83.5 86.16 89.73 90.21 87.6 87.5 87.5
24/04/2022 10:12:30 81.37 82.87 87.84 84 83.7 83.5 86.54 87.79 90.21 87.6 87.5 87.5
24/04/2022 10:12:31 76.34 82.14 87.84 84 83.7 83.5 84.04 87.06 90.21 87.6 87.5 87.5
24/04/2022 10:12:32 79.88 80.16 87.84 84 83.7 83.5 84.73 85.27 90.21 87.6 87.5 87.5
24/04/2022 10:12:33 78.04 80.13 87.84 84 83.7 83.5 82.97 85.07 90.21 87.6 87.5 87.5
24/04/2022 10:12:34 80.98 80.52 87.84 84 83.7 83.5 82.42 83.65 90.21 87.6 87.4 87.5
24/04/2022 10:12:35 82.9 83.35 87.84 84 83.7 83.5 83.36 84.65 90.21 87.6 87.4 87.5
24/04/2022 10:12:36 79.99 81.18 87.84 84 83.7 83.5 81.56 82.61 90.21 87.6 87.4 87.5
24/04/2022 10:12:37 86.57 85.78 87.84 84 83.7 83.5 86.94 86.24 90.21 87.6 87.4 87.5
24/04/2022 10:12:38 89.01 88.76 88.76 84.1 83.8 83.5 89.94 89.45 90.21 87.6 87.5 87.5
24/04/2022 10:12:39 80.61 87.83 88.76 84.1 83.8 83.5 84.17 88.56 90.21 87.6 87.5 87.5
24/04/2022 10:12:40 92.86 91.22 91.22 84.2 83.8 83.5 92.69 91.17 91.17 87.7 87.5 87.5
24/04/2022 10:12:41 85.43 91.02 91.22 84.2 83.8 83.5 86.71 91.18 91.18 87.7 87.5 87.5
24/04/2022 10:12:42 86.42 88.46 91.22 84.2 83.8 83.6 88.83 89.47 91.18 87.7 87.5 87.5
24/04/2022 10:12:43 88.67 89.39 91.22 84.2 83.8 83.6 92.56 92.41 92.41 87.7 87.5 87.5
24/04/2022 10:12:44 83.5 87.89 91.22 84.2 83.8 83.6 85.17 90.93 92.41 87.7 87.5 87.5
24/04/2022 10:12:45 89.33 89.02 91.22 84.3 83.8 83.6 90.04 90.04 92.41 87.7 87.5 87.5
24/04/2022 10:12:46 94.27 93.05 93.05 84.4 83.9 83.6 95.16 94.1 94.1 87.8 87.5 87.6
24/04/2022 10:12:47 93.48 93.54 93.54 84.5 83.9 83.6 96.02 95.75 95.75 87.9 87.5 87.6
24/04/2022 10:12:48 89.06 93.37 93.54 84.5 83.9 83.6 91.03 95.19 95.75 87.9 87.5 87.6
24/04/2022 10:12:49 85.69 91.09 93.54 84.5 83.9 83.6 87.75 92.97 95.75 87.9 87.5 87.6
24/04/2022 10:12:50 86.77 88.8 93.54 84.6 83.9 83.6 89.11 90.6 95.75 87.9 87.5 87.6
24/04/2022 10:12:51 85.45 87.72 93.54 84.6 83.9 83.6 86.79 89.64 95.75 87.9 87.5 87.6
24/04/2022 10:12:52 87.43 87.93 93.54 84.6 83.9 83.6 88.72 88.97 95.75 87.9 87.5 87.6
24/04/2022 10:12:53 89.78 89.4 93.54 84.6 83.9 83.6 94.38 93.38 95.75 88 87.6 87.6
24/04/2022 10:12:54 89.58 90.68 93.54 84.6 83.9 83.6 90.56 93.33 95.75 88 87.6 87.6
24/04/2022 10:12:55 88.94 90.03 93.54 84.7 83.9 83.6 89.96 91.81 95.75 88 87.6 87.6
24/04/2022 10:12:56 83.33 88.72 93.54 84.7 83.9 83.6 84.62 90.32 95.75 88 87.6 87.6
24/04/2022 10:12:57 82.55 86.2 93.54 84.7 83.9 83.6 83.38 87.7 95.75 88 87.5 87.6
24/04/2022 10:12:58 82.63 84.09 93.54 84.7 83.9 83.6 85.15 85.54 95.75 88 87.5 87.6
24/04/2022 10:12:59 80.02 83.16 93.54 84.7 83.9 83.6 82.71 85.21 95.75 88 87.5 87.6
24/04/2022 10:13:00 82.74 82.78 93.54 84.7 83.9 83.6 84.72 84.76 95.75 88 87.5 87.6
24/04/2022 10:13:01 84.92 84.47 93.54 84.7 83.9 83.6 87.99 87.24 95.75 88 87.5 87.6
24/04/2022 10:13:02 85.17 85.54 93.54 84.7 83.9 83.6 85.52 87.13 95.75 88 87.5 87.6
24/04/2022 10:13:03 86.84 86.7 93.54 84.7 83.9 83.6 87.68 87.53 95.75 88 87.5 87.6
24/04/2022 10:13:04 87.64 87.63 93.54 84.7 83.9 83.6 87.97 88.06 95.75 88 87.5 87.6
24/04/2022 10:13:05 91.25 90.37 93.54 84.8 83.9 83.6 91.61 90.76 95.75 88 87.5 87.6
24/04/2022 10:13:06 83.61 89.75 93.54 84.8 83.9 83.6 86.42 90.21 95.75 88 87.5 87.6
24/04/2022 10:13:07 87.55 87.5 93.54 84.8 83.9 83.6 88.36 88.44 95.75 88 87.5 87.6
24/04/2022 10:13:08 87.87 88.96 93.54 84.8 83.9 83.6 87.95 89.33 95.75 88 87.5 87.6
24/04/2022 10:13:09 84.18 87.16 93.54 84.8 83.9 83.6 86.03 87.73 95.75 88 87.5 87.6
24/04/2022 10:13:10 81.58 85.67 93.54 84.8 83.9 83.6 88.37 88.51 95.75 88 87.5 87.6
24/04/2022 10:13:11 85.91 85.63 93.54 84.8 83.9 83.6 90.73 89.98 95.75 88 87.5 87.6
24/04/2022 10:13:12 88.69 88.34 93.54 84.9 84 83.6 90.9 90.96 95.75 88.1 87.6 87.6
24/04/2022 10:13:13 90.21 89.87 93.54 84.9 84 83.6 91.22 91.36 95.75 88.1 87.6 87.6
24/04/2022 10:13:14 90.61 90.8 93.54 85 84 83.6 91.38 91.61 95.75 88.1 87.6 87.6
24/04/2022 10:13:15 91.87 92.12 93.54 85 84 83.7 95.1 95 95.75 88.2 87.6 87.6
24/04/2022 10:13:16 89.27 91.72 93.54 85.1 84 83.7 90.28 94.58 95.75 88.2 87.6 87.6
24/04/2022 10:13:17 86.17 91.01 93.37 85.1 84 83.7 88.41 92.71 95.19 88.2 87.6 87.6
24/04/2022 10:13:18 89.5 89.71 92.12 85.1 84 83.7 91.78 91.61 95 88.2 87.6 87.6
24/04/2022 10:13:19 87.34 88.67 92.12 85.1 84 83.7 89.15 90.81 95 88.3 87.6 87.6
24/04/2022 10:13:20 85.84 87.86 92.12 85.1 84.1 83.7 91.36 91.76 95 88.3 87.6 87.6
24/04/2022 10:13:21 86.1 86.71 92.12 85.1 84.1 83.7 89.4 90.43 95 88.3 87.6 87.6
24/04/2022 10:13:22 91.29 90.68 92.12 85.2 84.1 83.7 92.45 92.24 95 88.3 87.6 87.6
24/04/2022 10:13:23 86.44 89.44 92.12 85.2 84.1 83.7 91.5 91.57 95 88.3 87.6 87.6
24/04/2022 10:13:24 84 87.59 92.12 85.2 84.1 83.7 89.84 91.37 95 88.3 87.6 87.6
24/04/2022 10:13:25 80.79 85.75 92.12 85.2 84.1 83.7 86.63 90.63 95 88.3 87.6 87.6
24/04/2022 10:13:26 84.1 84.08 92.12 85.2 84.1 83.7 88.36 88.65 95 88.3 87.6 87.6
24/04/2022 10:13:27 88.1 87.42 92.12 85.2 84.1 83.7 92.28 91.7 95 88.4 87.7 87.6
24/04/2022 10:13:28 87.05 87.54 92.12 85.2 84.1 83.7 90.74 91.17 95 88.4 87.7 87.6
24/04/2022 10:13:29 85.89 87.48 92.12 85.3 84.1 83.7 91.62 92.01 95 88.4 87.7 87.6
24/04/2022 10:13:30 84.9 86.99 92.12 85.2 84.1 83.7 88.48 91.13 95 88.4 87.7 87.6
24/04/2022 10:13:31 83.46 85.56 92.12 85.2 84.1 83.7 87.87 89.6 95 88.4 87.7 87.6
24/04/2022 10:13:32 81.93 83.95 92.12 85.2 84.1 83.7 88 89 95 88.4 87.7 87.6
24/04/2022 10:13:33 83.72 83.93 92.12 85.2 84.1 83.7 88.07 88.28 95 88.4 87.7 87.6
24/04/2022 10:13:34 85.25 85.31 92.12 85.2 84.1 83.7 88.46 89.15 95 88.4 87.7 87.6
24/04/2022 10:13:35 86.61 86.15 92.12 85.3 84.1 83.7 90.59 89.86 95 88.4 87.7 87.6
24/04/2022 10:13:36 84.62 86.37 92.12 85.3 84.1 83.7 89.27 89.98 95 88.4 87.7 87.6
24/04/2022 10:13:37 89.62 89.9 92.12 85.3 84.1 83.7 90.59 91.3 95 88.5 87.7 87.6
24/04/2022 10:13:38 84.28 87.07 92.12 85.3 84.1 83.7 88.73 89.58 95 88.5 87.7 87.6
24/04/2022 10:13:39 88.51 88.52 92.12 85.3 84.1 83.7 89.98 90.33 95 88.5 87.7 87.6
24/04/2022 10:13:40 84.28 87.18 92.12 85.3 84.2 83.7 88.38 89.41 95 88.5 87.7 87.6
24/04/2022 10:13:41 85.8 86.78 92.12 85.3 84.2 83.7 90.73 91.01 95 88.5 87.7 87.6
24/04/2022 10:13:42 89.41 89.42 92.12 85.4 84.2 83.7 90.98 91.14 95 88.5 87.7 87.6
24/04/2022 10:13:43 88.43 90.27 92.12 85.4 84.2 83.7 90.28 91.71 95 88.5 87.7 87.6
24/04/2022 10:13:44 80.48 88.07 92.12 85.4 84.2 83.7 87.29 90.17 95 88.5 87.7 87.6
24/04/2022 10:13:45 86.18 86.13 91.72 85.4 84.2 83.7 89.01 89.32 94.58 88.5 87.7 87.6
24/04/2022 10:13:46 86.24 86.69 91.01 85.4 84.2 83.7 89.07 89.42 92.71 88.5 87.7 87.6
24/04/2022 10:13:47 87.06 88.04 90.68 85.4 84.2 83.7 90.04 90.38 92.24 88.5 87.7 87.6
24/04/2022 10:13:48 88.53 88.15 90.68 85.5 84.2 83.7 90.92 90.6 92.24 88.6 87.8 87.6
24/04/2022 10:13:49 83.94 87.79 90.68 85.5 84.2 83.7 88.36 90.6 92.24 88.6 87.8 87.6
24/04/2022 10:13:50 84.14 86.07 90.68 85.5 84.2 83.7 87.14 89.35 92.24 88.6 87.8 87.6
24/04/2022 10:13:51 88.65 87.79 90.68 85.5 84.2 83.7 90.27 89.64 92.24 88.6 87.8 87.6
24/04/2022 10:13:52 85.52 87.77 90.27 85.2 84.2 83.7 88.29 89.62 92.01 88.5 87.8 87.6
24/04/2022 10:13:53 82.45 86.47 90.27 85.2 84.2 83.7 90.02 89.83 92.01 88.5 87.8 87.6
24/04/2022 10:13:54 78.18 84.26 90.27 85.2 84.2 83.7 86.66 89.78 92.01 88.5 87.8 87.6
24/04/2022 10:13:55 86.28 85.41 90.27 85.3 84.2 83.7 89.93 89.82 92.01 88.6 87.8 87.6
24/04/2022 10:13:56 86.82 86.54 90.27 85.3 84.2 83.7 90.5 90.18 92.01 88.6 87.8 87.6
24/04/2022 10:13:57 87.87 87.67 90.27 85.3 84.3 83.7 91.09 90.96 92.01 88.6 87.8 87.6
24/04/2022 10:13:58 83.12 87.19 90.27 85.3 84.3 83.7 88.72 90.9 92.01 88.6 87.8 87.6
24/04/2022 10:13:59 87.46 87.09 90.27 85.3 84.3 83.7 90.34 90.21 91.71 88.6 87.8 87.6
24/04/2022 10:14:00 86.32 87.2 90.27 85.3 84.3 83.7 89.51 90.22 91.71 88.6 87.8 87.6
24/04/2022 10:14:01 91.61 91.2 91.2 85.4 84.3 83.7 92.57 92.28 92.28 88.6 87.8 87.6
24/04/2022 10:14:02 88.33 91.06 91.2 85.4 84.3 83.7 90.45 92.1 92.28 88.7 87.8 87.6
24/04/2022 10:14:03 83.95 90.17 91.2 85.4 84.3 83.7 87.55 91.53 92.28 88.7 87.8 87.6
24/04/2022 10:14:04 86.42 87.66 91.2 85.5 84.3 83.7 88.38 89.42 92.28 88.7 87.8 87.6
24/04/2022 10:14:05 84.21 87.25 91.2 85.5 84.3 83.7 88 89.12 92.28 88.7 87.9 87.6
24/04/2022 10:14:06 83.86 86.25 91.2 85.5 84.3 83.7 87.83 88.98 92.28 88.7 87.9 87.6
24/04/2022 10:14:07 78.58 83.56 91.2 85.5 84.3 83.7 87.57 87.83 92.28 88.7 87.9 87.7
24/04/2022 10:14:08 84.54 83.77 91.2 85.5 84.3 83.7 89.11 88.87 92.28 88.7 87.9 87.7
24/04/2022 10:14:09 81.39 83.67 91.2 85.5 84.3 83.7 87.18 88.78 92.28 88.7 87.9 87.7
24/04/2022 10:14:10 83.29 83.06 91.2 85.5 84.3 83.7 88.75 88.59 92.28 88.7 87.9 87.7
24/04/2022 10:14:11 86.06 85.34 91.2 85.5 84.3 83.8 89.53 89.34 92.28 88.7 87.9 87.7
24/04/2022 10:14:12 88.69 88.07 91.2 85.5 84.3 83.8 89.92 90.17 92.28 88.7 87.9 87.7
24/04/2022 10:14:13 87.29 88.58 91.2 85.5 84.3 83.8 91.07 90.83 92.28 88.7 87.9 87.7
24/04/2022 10:14:14 85.37 88.14 91.2 85.5 84.3 83.8 89.05 90.66 92.28 88.7 87.9 87.7
24/04/2022 10:14:15 87.35 87.52 91.2 85.6 84.3 83.8 89.38 89.82 92.28 88.7 87.9 87.7
24/04/2022 10:14:16 83.84 86.8 91.2 85.6 84.3 83.8 87.84 89.4 92.28 88.7 87.9 87.7
24/04/2022 10:14:17 80.56 85.25 91.2 85.6 84.3 83.8 88.24 88.92 92.28 88.7 87.9 87.7
24/04/2022 10:14:18 82.21 82.75 91.2 85.6 84.3 83.8 87.19 88.15 92.28 88.7 87.9 87.7
24/04/2022 10:14:19 79.97 82.41 91.2 85.6 84.3 83.8 89.32 88.92 92.28 88.8 87.9 87.7
24/04/2022 10:14:20 78.13 81.29 91.2 85.6 84.3 83.8 87.42 88.78 92.28 88.8 87.9 87.7
24/04/2022 10:14:21 77.52 79.31 91.2 85.6 84.3 83.8 88.53 89.54 92.28 88.8 87.9 87.7
24/04/2022 10:14:22 77.62 78.15 91.2 85.6 84.3 83.8 90.73 90.08 92.28 88.8 87.9 87.7
24/04/2022 10:14:23 76.36 77.82 91.2 85.6 84.3 83.8 87.43 90.01 92.28 88.8 87.9 87.7
24/04/2022 10:14:24 78.85 78.33 91.2 85.6 84.3 83.8 87.69 89.49 92.28 88.8 87.9 87.7
24/04/2022 10:14:25 84.06 83.09 91.2 85.6 84.3 83.8 88.85 88.66 92.28 88.8 87.9 87.7
24/04/2022 10:14:26 79.12 83.1 91.2 85.6 84.3 83.8 86.96 88.74 92.28 88.8 87.9 87.7
24/04/2022 10:14:27 77.76 80.95 91.2 85.6 84.3 83.8 85.54 87.78 92.28 88.8 87.9 87.7
24/04/2022 10:14:28 85.46 84.05 91.2 85.6 84.3 83.8 89.59 88.71 92.28 88.8 87.9 87.7
24/04/2022 10:14:29 81.8 84.06 91.2 85.6 84.3 83.8 88.99 89.54 92.28 88.8 87.9 87.7
24/04/2022 10:14:30 83.75 84.26 91.2 85.6 84.3 83.8 88 88.82 92.28 88.8 87.9 87.7
24/04/2022 10:14:31 83.9 84.77 91.06 85.6 84.3 83.8 88.54 88.78 92.1 88.8 87.9 87.7
24/04/2022 10:14:32 85.05 85.36 90.17 85.6 84.3 83.8 87.87 88.95 91.53 88.8 87.9 87.7
24/04/2022 10:14:33 80.27 84.46 88.58 85.6 84.3 83.8 87.08 88.49 90.83 88.8 87.9 87.7
24/04/2022 10:14:34 88.41 87.26 88.58 85.6 84.3 83.8 91.77 90.55 90.83 88.8 87.9 87.7
24/04/2022 10:14:35 83.22 86.42 88.58 85.6 84.3 83.8 86.73 90.5 90.83 88.8 87.9 87.7
24/04/2022 10:14:36 78.47 84.68 88.58 85.6 84.3 83.8 85.72 88.52 90.83 88.8 87.9 87.7
24/04/2022 10:14:37 76.98 81.94 88.58 85.6 84.3 83.8 86.88 87.17 90.83 88.8 87.9 87.7
24/04/2022 10:14:38 77.21 79.45 88.58 85.6 84.3 83.8 86.81 87.36 90.83 88.8 87.9 87.7
24/04/2022 10:14:39 84.3 82.9 88.58 85.6 84.3 83.8 88.55 88.48 90.83 88.8 87.9 87.7
24/04/2022 10:14:40 87.02 86.31 88.58 85.6 84.3 83.8 90.42 89.95 90.83 88.8 87.9 87.7
24/04/2022 10:14:41 84.94 87.47 88.58 85.6 84.3 83.8 87.88 90.48 90.83 88.8 87.9 87.7
24/04/2022 10:14:42 79.44 85.06 88.58 85.6 84.3 83.8 85.22 88.56 90.83 88.8 87.9 87.7
24/04/2022 10:14:43 82.23 82.49 88.14 85.6 84.3 83.8 88.14 87.86 90.66 88.8 87.9 87.7
24/04/2022 10:14:44 85.8 85.21 87.52 85.6 84.3 83.8 89.83 89.47 90.55 88.9 87.9 87.7
24/04/2022 10:14:45 87.48 87.13 87.47 85.6 84.3 83.8 92.12 91.65 91.65 88.9 87.9 87.7
24/04/2022 10:14:46 85.95 86.73 87.47 85.7 84.3 83.8 89.2 91.13 91.65 88.9 87.9 87.7
24/04/2022 10:14:47 88.32 88.47 88.47 85.7 84.3 83.8 90.2 90.55 91.65 88.9 87.9 87.7
24/04/2022 10:14:48 88.82 88.88 88.88 85.7 84.3 83.8 92.32 91.86 91.86 88.9 88 87.7
24/04/2022 10:14:49 85.61 88.67 88.88 85.7 84.4 83.8 90 91.8 91.86 88.9 88 87.7
24/04/2022 10:14:50 81.1 86.98 88.88 85.7 84.4 83.8 88.11 90.95 91.86 88.9 88 87.7
24/04/2022 10:14:51 85.21 85.23 88.88 85.7 84.4 83.8 88.35 89.21 91.86 88.9 88 87.7
24/04/2022 10:14:52 86.42 86.3 88.88 85.7 84.4 83.8 89.64 89.51 91.86 89 88 87.7
24/04/2022 10:14:53 88.39 88.71 88.88 85.8 84.4 83.8 90.82 91.04 91.86 89 88 87.7
24/04/2022 10:14:54 94.69 93.14 93.14 85.9 84.4 83.8 96.13 94.67 94.67 89 88 87.7
24/04/2022 10:14:55 91.77 92.81 93.14 85.9 84.4 83.8 93.23 94.36 94.67 89.1 88 87.7
24/04/2022 10:14:56 89.95 92.31 93.14 85.9 84.5 83.8 91.48 93.79 94.67 89.1 88 87.7
24/04/2022 10:14:57 89.26 91.34 93.14 86 84.5 83.8 91.83 92.75 94.67 89.1 88 87.7
24/04/2022 10:14:58 91.34 91.58 93.14 86 84.5 83.8 92.18 92.6 94.67 89.1 88.1 87.7
24/04/2022 10:14:59 90.37 92.35 93.14 86.1 84.5 83.8 90.97 93.05 94.67 89.1 88.1 87.7
24/04/2022 10:15:00 88.46 90.5 93.14 86.1 84.5 83.8 89.64 91.35 94.67 89.2 88.1 87.7
24/04/2022 10:15:01 89.15 90.79 93.14 86.1 84.5 83.8 90.23 91.58 94.67 89.2 88.1 87.7
24/04/2022 10:15:02 79.69 88.65 93.14 86.1 84.5 83.8 82.94 89.79 94.67 89.2 88.1 87.7
24/04/2022 10:15:03 87.92 87.73 93.14 86.1 84.5 83.8 88.8 88.63 94.67 89.2 88.1 87.7
24/04/2022 10:15:04 84.35 87.82 93.14 86.1 84.5 83.8 86.21 88.58 94.67 89.2 88.1 87.7
24/04/2022 10:15:05 81.62 85.44 93.14 86.2 84.5 83.8 84.31 86.89 94.67 89.2 88.1 87.7
24/04/2022 10:15:06 81.15 83.65 93.14 86.2 84.5 83.8 87.65 87.44 94.67 89.2 88.1 87.7
24/04/2022 10:15:07 81.67 82.51 93.14 86.2 84.5 83.8 85.83 86.55 94.67 89.2 88.1 87.7
24/04/2022 10:15:08 86.17 85.45 93.14 86.2 84.5 83.8 89.54 88.8 94.67 89.2 88.1 87.7
24/04/2022 10:15:09 88.48 88.05 93.14 86.2 84.5 83.8 91.67 90.9 94.67 89.2 88.1 87.7
24/04/2022 10:15:10 79.43 87.21 93.14 86.2 84.5 83.8 85.76 90.66 94.67 89.2 88.1 87.7
24/04/2022 10:15:11 84.35 84.66 93.14 86.2 84.5 83.8 88.62 88.89 94.67 89.3 88.1 87.7
24/04/2022 10:15:12 82.06 84.36 93.14 86.2 84.5 83.8 87.91 88.5 94.67 89.3 88.1 87.7
24/04/2022 10:15:13 83.66 84.25 93.14 86.2 84.5 83.8 88.44 88.69 94.67 89.3 88.1 87.7
24/04/2022 10:15:14 85.37 85.47 93.14 86.2 84.5 83.8 88.46 89.18 94.67 89.3 88.1 87.7
24/04/2022 10:15:15 87.04 87.03 93.14 86.2 84.5 83.8 90.58 90.24 94.67 89.3 88.1 87.7
24/04/2022 10:15:16 88.65 88.25 93.14 86.3 84.5 83.8 89.78 90.15 94.67 89.3 88.1 87.7
24/04/2022 10:15:17 86.1 88.35 93.14 86.3 84.5 83.8 88.6 90.14 94.67 89.3 88.1 87.7
24/04/2022 10:15:18 85.79 87.06 93.14 86.3 84.5 83.8 90.13 89.92 94.67 89.3 88.1 87.7
24/04/2022 10:15:19 78.21 86.09 93.14 86.3 84.5 83.8 86.62 89.84 94.67 89.3 88.1 87.7
24/04/2022 10:15:20 84.17 84.58 93.14 86.3 84.5 83.8 87.94 88.23 94.67 89.4 88.1 87.7
24/04/2022 10:15:21 87.48 87.06 93.14 86.3 84.5 83.8 89.25 89.33 94.67 89.4 88.1 87.7
24/04/2022 10:15:22 90.83 90.19 93.14 86.4 84.5 83.9 92.1 91.39 94.67 89.4 88.1 87.7
24/04/2022 10:15:23 84.75 89.72 93.14 86.4 84.5 83.9 89.56 91.38 94.67 89.4 88.1 87.7
24/04/2022 10:15:24 84.37 87.41 92.81 86.4 84.5 83.9 89.4 90.17 94.36 89.4 88.1 87.7
24/04/2022 10:15:25 88.83 88.84 92.35 86.4 84.5 83.9 90.31 90.32 93.79 89.4 88 87.7
24/04/2022 10:15:26 90.97 90.49 92.35 86.4 84.5 83.9 92.58 92.06 93.05 89.5 88 87.7
24/04/2022 10:15:27 93.24 92.88 92.88 86.5 84.5 83.9 94.03 93.84 93.84 89.5 88 87.7
24/04/2022 10:15:28 91.34 92.71 92.88 86.5 84.5 83.9 92.62 93.72 93.84 89.5 88 87.7
24/04/2022 10:15:29 93.6 93.61 93.61 86.6 84.6 83.9 94.66 94.6 94.6 89.6 88.1 87.7
24/04/2022 10:15:30 86.34 93.82 93.82 86.6 84.6 83.9 89.13 94.77 94.77 89.6 88.1 87.7
24/04/2022 10:15:31 94.23 93.64 93.82 86.7 84.6 83.9 93.88 93.87 94.77 89.6 88.1 87.7
24/04/2022 10:15:32 87.77 92.76 93.82 86.7 84.6 83.9 91.32 92.97 94.77 89.6 88.1 87.7
24/04/2022 10:15:33 92.54 92.7 93.82 86.8 84.6 83.9 93.51 93.6 94.77 89.7 88.1 87.8
24/04/2022 10:15:34 90.16 92.78 93.82 86.7 84.6 83.9 91.56 93.79 94.77 89.7 88.1 87.8
24/04/2022 10:15:35 88.61 90.48 93.82 86.8 84.7 83.9 90.53 91.68 94.77 89.7 88.1 87.8
24/04/2022 10:15:36 91.94 91.8 93.82 86.8 84.7 83.9 93.61 93.25 94.77 89.7 88.1 87.8
24/04/2022 10:15:37 90.8 92.46 93.82 86.8 84.7 83.9 91.72 93.5 94.77 89.7 88.1 87.8
24/04/2022 10:15:38 87.9 90.87 93.82 86.8 84.7 83.9 91.8 92.33 94.77 89.7 88.1 87.8
24/04/2022 10:15:39 88.13 90.02 93.82 86.8 84.7 83.9 89.6 92.2 94.77 89.7 88.1 87.8
24/04/2022 10:15:40 90.13 90.47 93.82 86.9 84.7 83.9 91.68 91.98 94.77 89.7 88.2 87.8
24/04/2022 10:15:41 88.95 89.58 93.82 86.9 84.7 83.9 91.39 91.44 94.77 89.8 88.2 87.8
24/04/2022 10:15:42 87.08 89.22 93.82 86.9 84.7 83.9 89.19 91.4 94.77 89.8 88.2 87.8
24/04/2022 10:15:43 89.01 89.17 93.82 86.9 84.7 84 91.4 91.35 94.77 89.8 88.2 87.8
24/04/2022 10:15:44 90.24 90.26 93.82 86.9 84.8 84 91.28 91.58 94.77 89.8 88.2 87.8
24/04/2022 10:15:45 93.24 92.7 93.82 87 84.8 84 93.72 93.2 94.77 89.8 88.2 87.8
24/04/2022 10:15:46 92.52 93.37 93.82 87 84.8 84 93.25 94.1 94.77 89.8 88.2 87.8
24/04/2022 10:15:47 84.22 91.82 93.82 87 84.8 84 89.67 92.57 94.77 89.8 88.2 87.8
24/04/2022 10:15:48 85.48 88.93 93.82 87 84.8 84 89.3 91.48 94.77 89.8 88.2 87.8
24/04/2022 10:15:49 83.35 86.97 93.82 87 84.8 84 86.25 90.03 94.77 89.8 88.2 87.8
24/04/2022 10:15:50 79.3 85.17 93.82 87 84.8 84 88.24 88.88 94.77 89.8 88.2 87.8
24/04/2022 10:15:51 80.98 82.53 93.82 87 84.8 84 85.9 88.08 94.77 89.8 88.2 87.8
24/04/2022 10:15:52 86.54 85.74 93.82 87.1 84.8 84 89.64 88.83 94.77 89.8 88.2 87.8
24/04/2022 10:15:53 83.15 85.63 93.82 87.1 84.8 84 87.62 88.84 94.77 89.8 88.2 87.8
24/04/2022 10:15:54 85.44 85.22 93.82 87.1 84.8 84 88.82 88.72 94.77 89.9 88.2 87.8
24/04/2022 10:15:55 81.88 84.91 93.82 87.1 84.8 84 86.87 88.68 94.77 89.8 88.2 87.8
24/04/2022 10:15:56 79.3 83.15 93.82 87.1 84.8 84 81.86 87.41 94.77 89.8 88.2 87.8
24/04/2022 10:15:57 92.59 91.18 93.82 87.1 84.8 84 92.94 91.63 94.77 89.8 88.2 87.8
24/04/2022 10:15:58 88.04 91.78 93.82 87.1 84.9 84 88.1 91.97 94.77 89.9 88.2 87.8
24/04/2022 10:15:59 85.44 88.94 93.82 87.1 84.9 84 87.57 89.33 94.77 89.9 88.2 87.8
24/04/2022 10:16:00 89.44 89.24 93.64 87.1 84.9 84 90.64 90.27 94.1 89.8 88.2 87.8
24/04/2022 10:16:01 101.71 99.72 99.72 87.5 85.1 84.1 102.27 100.33 100.33 90.1 88.4 87.8
24/04/2022 10:16:02 93.95 99.84 99.84 87.6 85.1 84.1 93.99 100.23 100.33 90.1 88.4 87.8
24/04/2022 10:16:03 83.15 96.62 99.84 87.6 85.1 84.1 85.76 96.97 100.33 90.1 88.4 87.8
24/04/2022 10:16:04 85.69 92.72 99.84 87.6 85.1 84.1 86.52 93.29 100.33 90.1 88.4 87.8
24/04/2022 10:16:05 85.74 89.81 99.84 87.6 85.1 84.1 86.57 90.41 100.33 90.1 88.4 87.8
24/04/2022 10:16:06 76.28 87.46 99.84 87.6 85.1 84.1 78.65 88.16 100.33 90.1 88.4 87.8
24/04/2022 10:16:07 85.02 85.29 99.84 87.6 85.1 84.1 85.73 85.86 100.33 90.1 88.4 87.8
24/04/2022 10:16:08 83.22 85.37 99.84 87.6 85.1 84.1 85.32 86 100.33 90.1 88.4 87.8
24/04/2022 10:16:09 82.83 83.6 99.84 87.6 85.1 84.1 86.98 86.86 100.33 90.1 88.4 87.8
24/04/2022 10:16:10 85.22 85.4 99.84 87.6 85.1 84.1 86.05 87.7 100.33 90.1 88.4 87.8
24/04/2022 10:16:11 83.78 85.33 99.84 87.6 85.1 84.1 86.3 86.98 100.33 90.1 88.4 87.8
24/04/2022 10:16:12 78.3 83.57 99.84 87.6 85.1 84.1 82.24 85.95 100.33 90.1 88.4 87.8
24/04/2022 10:16:13 79.96 80.96 99.84 87.5 85.1 84.1 82.99 83.95 100.33 90.1 88.4 87.8
24/04/2022 10:16:14 92.24 91.77 99.84 87.6 85.1 84.1 94.86 94.35 100.33 90.1 88.4 87.8
24/04/2022 10:16:15 85.97 91.79 99.84 87.6 85.1 84.1 91.06 95.03 100.33 90.1 88.4 87.8
24/04/2022 10:16:16 92.62 92.17 99.84 87.6 85.2 84.1 96.37 95.95 100.33 90.2 88.4 87.8
24/04/2022 10:16:17 76.2 91.67 99.84 87.6 85.2 84.1 79.85 95.56 100.33 90.1 88.4 87.8
24/04/2022 10:16:18 77.62 87.68 99.84 87.6 85.2 84.1 84.99 91.52 100.33 90.1 88.4 87.8
24/04/2022 10:16:19 81 84.13 99.84 87.6 85.2 84.1 86.86 88.78 100.33 90.1 88.4 87.8
24/04/2022 10:16:20 82.47 82.71 99.84 87.6 85.2 84.1 85.89 87.58 100.33 90.1 88.4 87.8
24/04/2022 10:16:21 84.48 84.52 99.84 87.6 85.1 84.1 86.46 86.95 100.33 90.1 88.4 87.8
24/04/2022 10:16:22 81.73 84.46 99.84 87.6 85.1 84.1 84.04 86.71 100.33 90.1 88.3 87.8
24/04/2022 10:16:23 79.54 82.59 99.84 87.6 85.1 84.1 83.49 85.1 100.33 90.1 88.3 87.8
24/04/2022 10:16:24 80.97 81.18 99.84 87.5 85.1 84.1 85.44 85.48 100.33 90.1 88.3 87.8
24/04/2022 10:16:25 80.54 81.1 99.84 87.5 85.1 84.1 83.58 84.97 100.33 90.1 88.3 87.8
24/04/2022 10:16:26 80.37 80.9 99.84 87.5 85 84.1 83.8 84.17 100.33 90 88.3 87.8
24/04/2022 10:16:27 85.04 84.39 99.84 87.5 85 84.1 86.39 86.13 100.33 90 88.3 87.8
24/04/2022 10:16:28 82.26 83.93 99.84 87.5 85 84.1 84.57 85.64 100.33 90 88.3 87.8
24/04/2022 10:16:29 80.74 83.12 99.84 87.5 85 84.1 86.31 86.22 100.33 90 88.3 87.8
24/04/2022 10:16:30 79.93 81.75 99.84 87.4 85 84.1 86.04 86.84 100.33 90 88.3 87.8
24/04/2022 10:16:31 81.81 81.77 99.84 87.3 85 84.1 85.96 86.25 100.23 89.9 88.3 87.8
24/04/2022 10:16:32 82.38 82.19 96.62 87.3 85 84.1 86.56 86.52 96.97 89.9 88.3 87.8
24/04/2022 10:16:33 85.34 84.95 92.72 87.3 85 84.1 88.99 88.4 95.95 89.9 88.3 87.8
24/04/2022 10:16:34 86.53 86.29 92.17 87.3 85 84.1 88.71 88.79 95.95 89.9 88.3 87.8
24/04/2022 10:16:35 87.06 87.33 92.17 87.3 85 84.1 89.66 89.88 95.95 89.9 88.3 87.8
24/04/2022 10:16:36 81.68 86.44 92.17 87.3 85 84.1 87.29 89.04 95.95 89.9 88.3 87.8
24/04/2022 10:16:37 82.11 84.09 92.17 87.3 85 84.1 88.02 88.13 95.95 89.9 88.3 87.8
24/04/2022 10:16:38 86.05 85.97 92.17 87.3 85 84.1 88.16 88.38 95.95 89.9 88.3 87.8
24/04/2022 10:16:39 82.57 86.01 92.17 87.2 85 84.1 89.65 89.4 95.95 89.9 88.3 87.8
24/04/2022 10:16:40 84.12 84.39 92.17 87.2 85 84.1 89.82 89.76 95.95 89.9 88.3 87.8
24/04/2022 10:16:41 86.59 86.62 92.17 87.2 85 84.1 90.21 90.76 95.95 89.8 88.3 87.8
24/04/2022 10:16:42 85.6 86.21 92.17 87.1 85.1 84.1 88.33 89.7 95.95 89.7 88.3 87.8
24/04/2022 10:16:43 86.35 87.69 92.17 87.2 85.1 84.1 89.12 90.27 95.95 89.7 88.3 87.8
24/04/2022 10:16:44 81.05 85.71 92.17 87.2 85.1 84.1 86.8 88.95 95.95 89.7 88.3 87.8
24/04/2022 10:16:45 81.52 83.18 92.17 87.2 85.1 84.1 85.81 87.74 95.95 89.7 88.3 87.8
24/04/2022 10:16:46 84.51 83.91 91.67 87.2 85.1 84.1 88.7 88.26 95.56 89.7 88.3 87.8
24/04/2022 10:16:47 81.5 83.47 87.69 87.2 85.1 84.1 86.22 87.63 91.52 89.7 88.3 87.8
24/04/2022 10:16:48 82.47 83.17 87.69 87.2 85.1 84.1 86.42 86.91 90.76 89.7 88.3 87.8
24/04/2022 10:16:49 82.58 82.75 87.69 87.2 85.1 84.1 86.46 86.61 90.76 89.7 88.3 87.8
24/04/2022 10:16:50 80.54 82.94 87.69 87.2 85.1 84.1 85.93 87.02 90.76 89.7 88.3 87.8
24/04/2022 10:16:51 88.09 87.08 87.69 87.2 85.1 84.1 90.4 89.92 90.76 89.7 88.3 87.8
24/04/2022 10:16:52 81.25 87.14 87.69 87.2 85.1 84.1 85.98 90.18 90.76 89.7 88.3 87.8
24/04/2022 10:16:53 82.81 84.3 87.69 87.2 85.1 84.1 87.56 87.85 90.76 89.7 88.3 87.8
24/04/2022 10:16:54 87.63 86.82 87.69 87.2 85.1 84.1 90.8 90.11 90.76 89.7 88.3 87.8
24/04/2022 10:16:55 85.4 87.08 87.69 87.2 85.1 84.1 88.51 90.32 90.76 89.7 88.3 87.8
24/04/2022 10:16:56 81.77 85.76 87.69 87.2 85.1 84.1 87.19 88.95 90.76 89.7 88.3 87.8
24/04/2022 10:16:57 81.67 83.67 87.69 87.2 85.1 84.1 85.99 87.8 90.76 89.7 88.3 87.8
24/04/2022 10:16:58 84.97 84.7 87.69 87.2 85.1 84.1 88.07 87.97 90.76 89.7 88.4 87.8
24/04/2022 10:16:59 83.57 85.06 87.69 87.2 85.1 84.1 87.69 88.62 90.76 89.7 88.4 87.8
24/04/2022 10:17:00 82.29 83.91 87.69 87.2 85.1 84.1 87.77 88.11 90.76 89.7 88.4 87.8
24/04/2022 10:17:01 81.8 83.4 87.69 87.2 85.1 84.1 86.03 87.81 90.76 89.7 88.4 87.8
24/04/2022 10:17:02 83.53 83.43 87.69 87.2 85.1 84.1 87.9 87.57 90.76 89.7 88.4 87.8
24/04/2022 10:17:03 82.14 83.42 87.69 87.2 85.1 84.1 87.33 87.58 90.76 89.7 88.4 87.8
24/04/2022 10:17:04 82.06 82.56 87.69 87.2 85.1 84.1 88.48 88.24 90.76 89.7 88.4 87.8
24/04/2022 10:17:05 91.76 90.68 90.68 87.2 85.1 84.1 91.89 91.29 91.29 89.7 88.4 87.8
24/04/2022 10:17:06 84.48 90.75 90.75 87.2 85.1 84.1 86.63 91.36 91.36 89.7 88.4 87.8
24/04/2022 10:17:07 83.65 87.76 90.75 87.2 85.1 84.1 86.44 89 91.36 89.7 88.4 87.8
24/04/2022 10:17:08 87.95 87.77 90.75 87.2 85.1 84.1 88.79 88.84 91.36 89.7 88.4 87.8
24/04/2022 10:17:09 79.6 86.88 90.75 87.2 85.1 84.1 83.95 88.07 91.36 89.7 88.4 87.8
24/04/2022 10:17:10 82.43 83.86 90.75 87.2 85.1 84.1 85.6 86.33 91.36 89.7 88.4 87.8
24/04/2022 10:17:11 81.24 82.91 90.75 87.2 85.1 84.1 83.92 85.78 91.36 89.7 88.4 87.8
24/04/2022 10:17:12 86.2 85.62 90.75 87.2 85.1 84.1 88.47 87.43 91.36 89.7 88.4 87.8
24/04/2022 10:17:13 87.49 86.88 90.75 87.2 85.1 84.1 89.59 88.93 91.36 89.7 88.4 87.8
24/04/2022 10:17:14 83.13 86.81 90.75 87.2 85.1 84.1 87.04 89 91.36 89.7 88.4 87.8
24/04/2022 10:17:15 78.82 84.73 90.75 87.2 85.1 84.1 86.81 87.74 91.36 89.7 88.4 87.8
24/04/2022 10:17:16 83.02 83.19 90.75 87.2 85.1 84.1 86.36 87.07 91.36 89.7 88.4 87.8
24/04/2022 10:17:17 83.49 83.92 90.75 87.2 85.1 84.1 87.47 87.33 91.36 89.7 88.4 87.8
24/04/2022 10:17:18 82.84 83.4 90.75 87.2 85.1 84.1 87.78 87.73 91.36 89.7 88.4 87.8
24/04/2022 10:17:19 82.35 83.35 90.75 87.2 85.1 84.1 87.59 87.99 91.36 89.7 88.4 87.8
24/04/2022 10:17:20 81.08 83.01 90.75 87.2 85.1 84.1 86.22 87.8 91.36 89.7 88.4 87.8
24/04/2022 10:17:21 81.29 81.99 90.75 87.2 85.1 84.1 87.75 87.65 91.36 89.7 88.4 87.8
24/04/2022 10:17:22 79.17 81.8 90.75 87.2 85.1 84.1 87.28 87.84 91.36 89.7 88.4 87.8
24/04/2022 10:17:23 83.34 82.72 90.75 87.2 85.1 84.1 86.68 87.29 91.36 89.7 88.4 87.8
24/04/2022 10:17:24 79.96 82.75 90.75 87.2 85.1 84.1 86.35 87.03 91.36 89.7 88.4 87.8
24/04/2022 10:17:25 85.23 84.22 90.75 87.2 85.1 84.1 88.17 87.94 91.36 89.7 88.4 87.8
24/04/2022 10:17:26 86.39 85.84 90.75 87.2 85.1 84.1 88.68 88.82 91.36 89.7 88.4 87.8
24/04/2022 10:17:27 84.15 86.24 90.75 87.2 85.1 84.1 88.06 88.61 91.36 89.7 88.4 87.8
24/04/2022 10:17:28 83.88 84.91 90.75 87.2 85.1 84.1 87.57 88.39 91.36 89.7 88.4 87.8
24/04/2022 10:17:29 84.07 84.53 90.75 87.2 85.1 84.1 88.44 88.46 91.36 89.7 88.4 87.8
24/04/2022 10:17:30 85.84 85.75 90.75 87.2 85.1 84.1 89.77 89.43 91.36 89.7 88.4 87.8
24/04/2022 10:17:31 84.51 86.4 90.75 87.2 85.1 84.1 88.06 89.97 91.36 89.7 88.4 87.8
24/04/2022 10:17:32 85.82 86.05 90.75 87.2 85.1 84.1 89.23 89.11 91.36 89.7 88.4 87.8
24/04/2022 10:17:33 84.79 86.78 90.75 87.2 85.1 84.1 87.94 89.47 91.36 89.7 88.4 87.8
24/04/2022 10:17:34 87.13 86.65 90.75 87.2 85.2 84.1 89.57 89.23 91.36 89.7 88.4 87.8
24/04/2022 10:17:35 84.04 86.49 90.75 87.2 85.2 84.1 87.92 89.07 91.36 89.7 88.4 87.8
24/04/2022 10:17:36 83.54 85.34 87.77 87.2 85.2 84.1 89.07 89.34 89.97 89.7 88.4 87.8
24/04/2022 10:17:37 84.68 84.89 87.77 87.2 85.2 84.1 87.83 88.81 89.97 89.7 88.4 87.8
24/04/2022 10:17:38 82.69 84.93 86.88 87.2 85.2 84.1 88.25 88.29 89.97 89.7 88.4 87.8
24/04/2022 10:17:39 88.83 88.29 88.29 87.2 85.2 84.1 90.44 90.15 90.15 89.7 88.4 87.8
24/04/2022 10:17:40 80.87 88.28 88.29 87.2 85.2 84.1 86.71 90.15 90.15 89.7 88.4 87.8
24/04/2022 10:17:41 80.81 85.17 88.29 87.2 85.2 84.1 85.78 88.25 90.15 89.7 88.4 87.8
24/04/2022 10:17:42 89.49 88.44 88.44 87.2 85.2 84.1 91.69 90.85 90.85 89.7 88.4 87.8
24/04/2022 10:17:43 91.84 91.56 91.56 87.2 85.2 84.1 92.55 92.43 92.43 89.7 88.5 87.8
24/04/2022 10:17:44 85.46 91.71 91.71 87.2 85.2 84.1 87.49 92.51 92.51 89.7 88.5 87.8
24/04/2022 10:17:45 93.05 92.19 92.19 87.3 85.2 84.1 93.46 92.65 92.65 89.8 88.5 87.8
24/04/2022 10:17:46 87.34 91.69 92.19 87.2 85.2 84.1 89.31 92.3 92.65 89.7 88.5 87.8
24/04/2022 10:17:47 83.5 89.5 92.19 87.1 85.2 84.1 87.54 90.64 92.65 89.7 88.5 87.8
24/04/2022 10:17:48 88.68 88.85 92.19 87.1 85.2 84.1 89.96 90.11 92.65 89.7 88.5 87.8
24/04/2022 10:17:49 83.46 87.94 92.19 87.1 85.2 84.1 91.02 90.79 92.65 89.7 88.5 87.8
24/04/2022 10:17:50 94.28 93.51 93.51 87.2 85.3 84.1 94.99 94.47 94.47 89.7 88.5 87.8
24/04/2022 10:17:51 88.1 91.74 93.51 87.2 85.3 84.1 89.21 93.27 94.47 89.7 88.5 87.8
24/04/2022 10:17:52 89.05 90.65 93.51 87.2 85.3 84.1 90.51 91.61 94.47 89.7 88.5 87.8
24/04/2022 10:17:53 85 89.57 93.51 87.2 85.3 84.1 87.76 90.95 94.47 89.7 88.5 87.8
24/04/2022 10:17:54 85.77 87.36 93.51 87.2 85.3 84.1 87.94 89.32 94.47 89.7 88.5 87.8
24/04/2022 10:17:55 90.89 90.59 93.51 87.2 85.3 84.1 91.47 91.05 94.47 89.7 88.5 87.8
24/04/2022 10:17:56 82.93 88.95 93.51 87.2 85.3 84.1 87.1 90.21 94.47 89.7 88.5 87.8
24/04/2022 10:17:57 88.97 88.66 93.51 87.2 85.3 84.1 90.11 90.05 94.47 89.7 88.5 87.8
24/04/2022 10:17:58 85.29 88.23 93.51 87.2 85.3 84.1 88.14 89.62 94.47 89.7 88.5 87.8
24/04/2022 10:17:59 83.37 86.73 93.51 87.2 85.3 84.1 87.9 88.84 94.47 89.7 88.5 87.8
24/04/2022 10:18:00 82.58 84.85 93.51 87.2 85.3 84.1 86.32 88.29 94.47 89.7 88.5 87.8
24/04/2022 10:18:01 81.55 83.6 93.51 87.2 85.3 84.1 88.28 88.31 94.47 89.7 88.5 87.8
24/04/2022 10:18:02 82.84 82.84 93.51 87.2 85.3 84.1 87.6 88.13 94.47 89.7 88.5 87.8
24/04/2022 10:18:03 83.77 83.92 93.51 87.2 85.3 84.1 88.39 88.64 94.47 89.7 88.5 87.8
24/04/2022 10:18:04 83.23 84.13 93.51 87.2 85.3 84.1 88.66 88.93 94.47 89.7 88.5 87.8
24/04/2022 10:18:05 83.97 84.23 93.51 87.2 85.3 84.1 86.78 88.54 94.47 89.7 88.5 87.8
24/04/2022 10:18:06 80.65 83.47 93.51 87.2 85.3 84.1 84.87 87.41 94.47 89.7 88.5 87.8
24/04/2022 10:18:07 84.98 84.62 93.51 87.1 85.3 84.1 87.54 87.17 94.47 89.7 88.5 87.8
24/04/2022 10:18:08 83.85 84.26 93.51 87.1 85.3 84.1 86.9 87.24 94.47 89.7 88.5 87.8
24/04/2022 10:18:09 83.63 84.33 93.51 87.1 85.3 84.1 87.27 87.52 94.47 89.7 88.5 87.8
24/04/2022 10:18:10 82.14 83.49 93.51 87.1 85.3 84.1 86.08 87.05 94.47 89.7 88.5 87.8
24/04/2022 10:18:11 91.45 90.04 93.51 87.2 85.3 84.1 92.4 91.26 94.47 89.7 88.5 87.8
24/04/2022 10:18:12 83.26 89.86 93.51 87.2 85.3 84.1 87.14 91 94.47 89.7 88.5 87.8
24/04/2022 10:18:13 85.19 86.9 93.51 87.1 85.3 84.1 88.31 89.01 94.47 89.7 88.5 87.8
24/04/2022 10:18:14 85.62 86 93.51 87.1 85.3 84 89.22 89.14 94.47 89.7 88.5 87.8
24/04/2022 10:18:15 84.72 86.37 93.51 87.1 85.3 84 87.94 89.33 94.47 89.6 88.5 87.8
24/04/2022 10:18:16 87.77 87.42 93.51 87.1 85.3 84 89 89.16 94.47 89.6 88.5 87.8
24/04/2022 10:18:17 84.83 87.45 93.51 87.1 85.3 84 88.71 89.48 94.47 89.6 88.5 87.8
24/04/2022 10:18:18 84.21 85.9 93.51 87 85.3 84 87.23 88.93 94.47 89.6 88.5 87.8
24/04/2022 10:18:19 87.99 87.93 93.51 87 85.3 84 91 90.63 94.47 89.6 88.5 87.8
24/04/2022 10:18:20 88.07 89.19 91.74 87.1 85.4 84 89.68 91.23 93.27 89.6 88.5 87.8
24/04/2022 10:18:21 77.51 87.64 90.65 87 85.4 84 84.48 89.83 91.61 89.6 88.5 87.8
24/04/2022 10:18:22 81.81 84 90.59 87 85.4 84 87.34 87.68 91.26 89.6 88.5 87.8
24/04/2022 10:18:23 81.36 83.14 90.59 87 85.4 84 87.41 88.05 91.26 89.6 88.5 87.8
24/04/2022 10:18:24 85.45 84.64 90.59 87 85.4 84 87.68 87.75 91.26 89.6 88.5 87.8
24/04/2022 10:18:25 86.91 86.32 90.04 87 85.4 84 88.74 88.76 91.26 89.6 88.5 87.8
24/04/2022 10:18:26 86.26 86.4 90.04 87 85.4 84 89.1 88.9 91.26 89.6 88.5 87.8
24/04/2022 10:18:27 86.04 86.99 90.04 87 85.4 84 88.21 89.17 91.26 89.6 88.5 87.8
24/04/2022 10:18:28 84.47 86.03 90.04 87 85.4 84 87.59 88.42 91.26 89.5 88.5 87.8
24/04/2022 10:18:29 95.09 94.22 94.22 87.1 85.4 84 93.9 93.13 93.13 89.6 88.6 87.8
24/04/2022 10:18:30 83.67 92.85 94.22 87.1 85.4 84 87.97 92.21 93.13 89.6 88.6 87.8
24/04/2022 10:18:31 82.25 89.35 94.22 87.1 85.4 84 87.85 89.83 93.13 89.6 88.6 87.8
24/04/2022 10:18:32 82.48 86.28 94.22 87.1 85.4 84 87.02 88.76 93.13 89.6 88.6 87.7
24/04/2022 10:18:33 81.27 84.43 94.22 87.1 85.4 84 85.13 87.86 93.13 89.6 88.6 87.7
24/04/2022 10:18:34 82.54 82.73 94.22 87.1 85.4 84 87.5 87.38 93.13 89.6 88.6 87.7
24/04/2022 10:18:35 87.47 86.91 94.22 87.1 85.4 84 89.63 89.41 93.13 89.6 88.6 87.7
24/04/2022 10:18:36 86.66 87.33 94.22 87.1 85.4 84 88.69 89.26 93.13 89.5 88.6 87.7
24/04/2022 10:18:37 83.93 86.15 94.22 87.1 85.4 84 87.19 88.58 93.13 89.5 88.6 87.7
24/04/2022 10:18:38 80.7 85 94.22 87.1 85.4 84 86.6 87.91 93.13 89.5 88.6 87.7
24/04/2022 10:18:39 80.72 82.89 94.22 87 85.4 84 86 87.03 93.13 89.5 88.6 87.7
24/04/2022 10:18:40 83.2 82.74 94.22 87 85.4 84 87.64 87.62 93.13 89.5 88.6 87.7
24/04/2022 10:18:41 85.27 84.91 94.22 87 85.4 84 88.01 88.04 93.13 89.5 88.6 87.7
24/04/2022 10:18:42 84.79 85.17 94.22 87 85.4 84 88.44 88.52 93.13 89.5 88.6 87.7
24/04/2022 10:18:43 86.23 85.91 94.22 87 85.4 84 88.88 88.77 93.13 89.5 88.6 87.7
24/04/2022 10:18:44 85.99 86.06 94.22 87 85.4 84 88.55 88.8 93.13 89.5 88.6 87.7
24/04/2022 10:18:45 89.95 89.39 94.22 87 85.4 84 90.79 90.52 93.13 89.5 88.6 87.7
24/04/2022 10:18:46 83.88 89.19 94.22 87 85.4 84 87.1 90.35 93.13 89.5 88.6 87.7
24/04/2022 10:18:47 86.73 87.49 94.22 87 85.4 84 88.42 89.24 93.13 89.5 88.6 87.7
24/04/2022 10:18:48 84.43 86.45 94.22 87 85.4 84 88.91 88.89 93.13 89.5 88.6 87.7
24/04/2022 10:18:49 83.61 85.58 94.22 87 85.4 84 86.87 88.7 93.13 89.5 88.6 87.7
24/04/2022 10:18:50 86.4 86.09 94.22 87 85.4 84 88.26 88.18 93.13 89.5 88.6 87.7
24/04/2022 10:18:51 87.56 87.22 94.22 87 85.4 84 89.24 88.98 93.13 89.5 88.6 87.7
24/04/2022 10:18:52 84.51 87.2 94.22 87 85.4 84 88.49 88.99 93.13 89.5 88.6 87.7
24/04/2022 10:18:53 88.38 87.93 94.22 87 85.5 84 90.52 90.35 93.13 89.5 88.6 87.7
24/04/2022 10:18:54 84.31 87.3 94.22 87 85.5 84 88.42 90 93.13 89.5 88.6 87.7
24/04/2022 10:18:55 84.2 85.62 94.22 87 85.5 84 88.05 88.75 93.13 89.5 88.6 87.7
24/04/2022 10:18:56 83.54 84.94 94.22 87 85.5 84 86.41 88.49 93.13 89.5 88.6 87.7
24/04/2022 10:18:57 84.1 84.57 94.22 87 85.5 84 88.04 87.73 93.13 89.5 88.6 87.7
24/04/2022 10:18:58 82.64 84.22 94.22 87 85.5 84 85.72 87.75 93.13 89.5 88.6 87.7
24/04/2022 10:18:59 80.55 83.12 92.85 87 85.4 84 85.36 86.71 92.21 89.4 88.6 87.7
24/04/2022 10:19:00 78.54 81.64 89.39 87 85.4 84 81.06 85.64 90.52 89.4 88.6 87.7
24/04/2022 10:19:01 85.26 83.8 89.39 87 85.4 84 86.92 86.02 90.52 89.4 88.6 87.7
24/04/2022 10:19:02 89.09 88.02 89.39 87 85.4 84 90.45 89.46 90.52 89.4 88.6 87.7
24/04/2022 10:19:03 86.07 88.06 89.39 87 85.4 84 86.33 88.98 90.52 89.4 88.6 87.7
24/04/2022 10:19:04 78.61 86.55 89.39 87 85.4 84 80.11 87.46 90.52 89.4 88.6 87.7
24/04/2022 10:19:05 81.47 83.42 89.39 87 85.4 84 84.24 85.06 90.52 89.4 88.6 87.7
24/04/2022 10:19:06 84.55 83.93 89.39 87 85.4 84 86.99 86.36 90.52 89.4 88.6 87.7
24/04/2022 10:19:07 80.69 84 89.39 87 85.4 84 85.28 86.48 90.52 89.4 88.6 87.7
24/04/2022 10:19:08 86.09 85.44 89.39 87 85.4 84 89.08 88.35 90.52 89.4 88.6 87.7
24/04/2022 10:19:09 88.59 87.88 89.39 87 85.4 84 88.94 88.87 90.52 89.4 88.6 87.7
24/04/2022 10:19:10 82.68 87.7 89.39 87 85.4 84 85.69 89.14 90.52 89.4 88.6 87.7
24/04/2022 10:19:11 82.38 84.96 89.39 87 85.4 84 84.62 86.68 90.52 89.4 88.6 87.7
24/04/2022 10:19:12 85.5 85.38 89.39 87 85.4 84 86.74 86.59 90.52 89.4 88.6 87.7
24/04/2022 10:19:13 84.25 86.01 89.39 87 85.4 84 85.33 87.01 90.52 89.4 88.6 87.7
24/04/2022 10:19:14 76.81 84.36 89.39 86.9 85.4 84 79.92 85.56 90.52 89.3 88.5 87.7
24/04/2022 10:19:15 84.89 84.01 89.19 86.9 85.4 84 87.27 86.1 90.35 89.3 88.5 87.7
24/04/2022 10:19:16 84.3 84.4 88.06 86.9 85.4 84 85.83 86.35 90.35 89.3 88.5 87.7
24/04/2022 10:19:17 96.89 95.05 95.05 87.1 85.5 84 100.21 98.34 98.34 89.5 88.6 87.7
24/04/2022 10:19:18 93.57 95.08 95.08 87.1 85.5 84 97.4 98.66 98.66 89.6 88.6 87.7
24/04/2022 10:19:19 87.49 93.82 95.08 87.1 85.5 84 89.79 97.45 98.66 89.6 88.7 87.7
24/04/2022 10:19:20 86.07 91.04 95.08 87.2 85.5 84 88.5 94.31 98.66 89.6 88.7 87.7
24/04/2022 10:19:21 88.03 88.64 95.08 87.2 85.5 84 89.06 91.5 98.66 89.6 88.7 87.7
24/04/2022 10:19:22 88.37 89.1 95.08 87.2 85.6 84 90.08 90.78 98.66 89.6 88.7 87.7
24/04/2022 10:19:23 87.84 88.78 95.08 87.2 85.6 84 91.67 91.36 98.66 89.6 88.7 87.7
24/04/2022 10:19:24 86.23 87.92 95.08 87.2 85.6 84 91.05 91.34 98.66 89.6 88.7 87.8
24/04/2022 10:19:25 82.47 87.34 95.08 87.2 85.6 84 88.1 91.15 98.66 89.6 88.7 87.8
24/04/2022 10:19:26 84.14 85.19 95.08 87.2 85.6 84 88.97 89.71 98.66 89.6 88.7 87.8
24/04/2022 10:19:27 85.97 86.1 95.08 87.2 85.6 84 87.45 89.29 98.66 89.6 88.7 87.8
24/04/2022 10:19:28 82.79 84.97 95.08 87.2 85.6 84 85.86 87.88 98.66 89.6 88.7 87.8
24/04/2022 10:19:29 86.54 86 95.08 87.2 85.6 84 91.09 90.01 98.66 89.6 88.7 87.8
24/04/2022 10:19:30 85.86 86.23 95.08 87.2 85.6 84 87.23 89.89 98.66 89.6 88.7 87.8
24/04/2022 10:19:31 86.48 86.59 95.08 87.2 85.6 84 88.43 88.6 98.66 89.6 88.7 87.8
24/04/2022 10:19:32 83.99 86.1 95.08 87.2 85.6 84 87.64 88.4 98.66 89.6 88.7 87.8
24/04/2022 10:19:33 81.85 85.12 95.08 87.2 85.6 84 89.36 89.19 98.66 89.6 88.7 87.8
24/04/2022 10:19:34 77.5 83.5 95.08 87.2 85.6 84 86.98 89.13 98.66 89.6 88.7 87.8
24/04/2022 10:19:35 87.69 86.17 95.08 87.2 85.6 84 90.25 89.88 98.66 89.6 88.7 87.8
24/04/2022 10:19:36 84.31 86.02 95.08 87.2 85.6 84 87.43 89.55 98.66 89.6 88.7 87.8
24/04/2022 10:19:37 89.55 88.14 95.08 87.3 85.6 84 91.83 90.73 98.66 89.6 88.7 87.8
24/04/2022 10:19:38 89.12 89.76 95.08 87.3 85.6 84 92.72 92.55 98.66 89.6 88.7 87.8
24/04/2022 10:19:39 92.44 91.99 95.08 87.3 85.6 84 94.77 94.4 98.66 89.7 88.7 87.8
24/04/2022 10:19:40 88.36 91.46 95.08 87.3 85.6 84 90.3 93.97 98.66 89.7 88.7 87.8
24/04/2022 10:19:41 84.65 89.77 95.08 87.3 85.6 84.1 87.71 91.99 98.66 89.7 88.7 87.8
24/04/2022 10:19:42 85.73 87.46 95.08 87.3 85.6 84.1 87.97 89.84 98.66 89.7 88.7 87.8
24/04/2022 10:19:43 82.5 86.26 95.08 87.3 85.6 84.1 87.14 88.79 98.66 89.7 88.7 87.8
24/04/2022 10:19:44 84.04 84.52 95.08 87.3 85.6 84.1 86.98 88.02 98.66 89.7 88.7 87.8
24/04/2022 10:19:45 84.56 84.71 95.08 87.3 85.6 84.1 87.57 87.9 98.66 89.7 88.7 87.8
24/04/2022 10:19:46 86.8 86.21 95.08 87.3 85.6 84.1 88.51 88.21 98.66 89.7 88.7 87.8
24/04/2022 10:19:47 85.86 86.8 95.08 87.3 85.6 84.1 88.99 88.98 98.66 89.7 88.7 87.8
24/04/2022 10:19:48 84.29 85.77 93.82 87.3 85.6 84.1 87.19 88.58 97.45 89.6 88.7 87.8
24/04/2022 10:19:49 84.2 85.22 91.99 87.3 85.6 84.1 87.86 88.18 94.4 89.6 88.7 87.8
24/04/2022 10:19:50 83.76 84.51 91.99 87.3 85.6 84.1 87.04 88.01 94.4 89.6 88.7 87.8
24/04/2022 10:19:51 82.54 83.93 91.99 87.3 85.6 84.1 86.35 87.39 94.4 89.6 88.7 87.8
24/04/2022 10:19:52 89.68 88.27 91.99 87.3 85.6 84.1 92.02 90.89 94.4 89.6 88.7 87.8
24/04/2022 10:19:53 85.5 88.27 91.99 87.3 85.6 84.1 89.63 90.66 94.4 89.6 88.7 87.8
24/04/2022 10:19:54 87.08 86.98 91.99 87.2 85.6 84.1 90.02 90.28 94.4 89.6 88.7 87.8
24/04/2022 10:19:55 85.45 87.57 91.99 87.2 85.6 84.1 88.02 90.31 94.4 89.6 88.7 87.8
24/04/2022 10:19:56 82.13 85.74 91.99 87.2 85.7 84.1 85.05 88.67 94.4 89.5 88.7 87.8
24/04/2022 10:19:57 81.76 83.66 91.99 87.2 85.7 84.1 84.12 86.79 94.4 89.5 88.7 87.8
24/04/2022 10:19:58 88.7 87.77 91.99 87.2 85.7 84.1 89.57 88.78 94.4 89.5 88.7 87.8
24/04/2022 10:19:59 89.49 89.69 91.99 87.1 85.7 84.1 91.63 91.31 94.4 89.5 88.8 87.8
24/04/2022 10:20:00 85.2 88.31 91.99 87.1 85.7 84.1 88.36 90.4 94.4 89.5 88.8 87.8
24/04/2022 10:20:01 81.49 86.89 91.99 87.1 85.7 84.1 87.98 89.38 94.4 89.5 88.8 87.8
24/04/2022 10:20:02 85.92 86.29 91.99 87.1 85.7 84.1 88.85 89.23 94.4 89.5 88.8 87.8
24/04/2022 10:20:03 85.54 85.79 91.99 87.1 85.7 84.1 87.7 88.91 94.4 89.5 88.8 87.8
24/04/2022 10:20:04 86.25 86.89 91.99 87.1 85.7 84.1 87.74 88.35 94.4 89.5 88.8 87.8
24/04/2022 10:20:05 83.62 85.94 91.99 87.1 85.7 84.1 87.42 88.03 94.4 89.5 88.8 87.8
24/04/2022 10:20:06 86.31 86.28 91.99 87.1 85.7 84.1 88.47 88.43 94.4 89.5 88.8 87.8
24/04/2022 10:20:07 86.82 87.09 91.99 87.1 85.7 84.1 88.39 88.9 94.4 89.5 88.8 87.8
24/04/2022 10:20:08 88.05 88.65 91.99 87.1 85.7 84.1 88.66 89.16 94.4 89.5 88.8 87.8
24/04/2022 10:20:09 85.06 89.08 91.46 87.1 85.7 84.1 87.54 89.48 93.97 89.5 88.8 87.8
24/04/2022 10:20:10 83.39 86.58 89.77 87.1 85.7 84.1 87.63 88.1 91.99 89.5 88.8 87.8
24/04/2022 10:20:11 91.22 90.72 90.72 87.2 85.7 84.1 91.37 90.89 91.31 89.5 88.8 87.8
24/04/2022 10:20:12 87.17 90.43 90.72 87.2 85.7 84.1 88.28 90.87 91.31 89.5 88.8 87.8
24/04/2022 10:20:13 84.62 89.01 90.72 87.2 85.7 84.1 87.37 89.66 91.31 89.5 88.8 87.8
24/04/2022 10:20:14 87.6 87.99 90.72 87.2 85.7 84.1 88.52 88.84 91.31 89.5 88.8 87.8
24/04/2022 10:20:15 83.38 87.98 90.72 87.2 85.7 84.1 86.77 88.84 91.31 89.5 88.8 87.8
24/04/2022 10:20:16 86.23 87.52 90.72 87.2 85.7 84.1 88.83 89.44 91.31 89.5 88.8 87.8
24/04/2022 10:20:17 82.34 85.56 90.72 87.2 85.7 84.1 86.2 87.85 91.31 89.5 88.8 87.8
24/04/2022 10:20:18 86.75 86.19 90.72 87.2 85.7 84.1 90.71 90.27 91.31 89.5 88.8 87.8
24/04/2022 10:20:19 88.68 88.59 90.72 87.2 85.7 84.1 89.98 91.1 91.31 89.5 88.8 87.8
24/04/2022 10:20:20 82.78 88.38 90.72 87.2 85.7 84.1 87.15 90.02 91.31 89.5 88.8 87.8
24/04/2022 10:20:21 82.33 85.99 90.72 87.2 85.7 84.1 88.18 88.88 91.31 89.5 88.8 87.8
24/04/2022 10:20:22 87.45 86.84 90.72 87.2 85.7 84.1 88.65 88.67 91.31 89.5 88.8 87.8
24/04/2022 10:20:23 88.37 88.63 90.72 87.2 85.7 84.1 89.02 89.45 91.31 89.5 88.8 87.8
24/04/2022 10:20:24 97.79 96.52 96.52 87.3 85.8 84.1 100.12 98.89 98.89 89.6 88.8 87.8
24/04/2022 10:20:25 95.31 96.72 96.72 87.4 85.8 84.2 99.4 99.4 99.4 89.8 88.9 87.9
24/04/2022 10:20:26 83.62 95.68 96.72 87.4 85.8 84.2 87.35 99.31 99.4 89.7 88.9 87.9
24/04/2022 10:20:27 84.39 91.83 96.72 87.3 85.8 84.2 89.56 95.5 99.4 89.7 88.9 87.9
24/04/2022 10:20:28 87.22 88.72 96.72 87.3 85.8 84.2 90.46 92.76 99.4 89.7 88.9 87.9
24/04/2022 10:20:29 84.77 87.69 96.72 87.2 85.9 84.2 88.3 91.39 99.4 89.7 88.9 87.9
24/04/2022 10:20:30 84.12 86.1 96.72 87.2 85.9 84.2 87.86 89.62 99.4 89.7 88.9 87.9
24/04/2022 10:20:31 82.2 85.02 96.72 87.2 85.9 84.2 86.18 88.54 99.4 89.6 88.9 87.9
24/04/2022 10:20:32 83.78 84.01 96.72 87.2 85.9 84.2 88.07 87.86 99.4 89.6 88.9 87.9
24/04/2022 10:20:33 86.45 86.01 96.72 87.1 85.9 84.2 89.22 88.94 99.4 89.6 88.9 87.9
24/04/2022 10:20:34 81.44 85.24 96.72 87.1 85.9 84.2 86.24 88.69 99.4 89.6 88.9 87.9
24/04/2022 10:20:35 82.52 83.38 96.72 87.1 85.9 84.2 87.53 87.59 99.4 89.6 88.9 87.9
24/04/2022 10:20:36 82.48 83.27 96.72 87 85.9 84.2 88.8 88.68 99.4 89.5 88.9 87.9
24/04/2022 10:20:37 83.76 84.06 96.72 87 85.9 84.2 87.05 88.31 99.4 89.5 88.9 87.9
24/04/2022 10:20:38 78.83 83.97 96.72 87 85.9 84.2 84.65 87.51 99.4 89.5 88.9 87.9
24/04/2022 10:20:39 81.75 82.18 96.72 87 85.9 84.2 86.03 86.63 99.4 89.5 88.9 87.9
24/04/2022 10:20:40 82.52 82.56 96.72 87 85.9 84.2 87.74 87.45 99.4 89.5 88.9 87.9
24/04/2022 10:20:41 81.54 82.38 96.72 86.9 85.9 84.2 88.18 88.02 99.4 89.5 88.9 87.9
24/04/2022 10:20:42 79.47 82.01 96.72 86.9 85.9 84.2 85.99 88.04 99.4 89.5 88.9 87.9
24/04/2022 10:20:43 78.41 80.81 96.72 86.9 85.9 84.2 84.94 87.07 99.4 89.5 88.9 87.9
24/04/2022 10:20:44 80.63 80.48 96.72 86.9 85.9 84.2 86.03 86.29 99.4 89.4 88.9 87.9
24/04/2022 10:20:45 87.25 86.58 96.72 86.8 85.9 84.2 88.93 88.46 99.4 89.4 88.9 87.9
24/04/2022 10:20:46 85.35 86.84 96.72 86.8 85.9 84.2 87.25 88.8 99.4 89.4 88.9 87.9
24/04/2022 10:20:47 79.6 85.63 96.72 86.8 85.9 84.2 84.47 87.49 99.4 89.4 88.9 87.9
24/04/2022 10:20:48 86.34 85.59 96.72 86.8 85.9 84.2 88.06 87.55 99.4 89.4 88.9 87.9
24/04/2022 10:20:49 81.49 85.12 96.72 86.8 85.9 84.2 85.04 87.3 99.4 89.4 88.9 87.9
24/04/2022 10:20:50 76.3 83.1 96.72 86.8 85.9 84.2 85.55 86.19 99.4 89.4 88.9 87.9
24/04/2022 10:20:51 80.02 80.57 96.72 86.8 85.9 84.2 84.91 85.9 99.4 89.4 88.9 87.9
24/04/2022 10:20:52 85.97 84.95 96.72 86.8 85.9 84.2 87.76 87.13 99.4 89.4 88.9 87.9
24/04/2022 10:20:53 80.1 85.07 96.72 86.8 85.9 84.2 86.51 87.53 99.4 89.4 88.8 87.9
24/04/2022 10:20:54 79.32 82.4 96.72 86.8 85.9 84.2 85.61 86.56 99.4 89.3 88.8 87.9
24/04/2022 10:20:55 78.56 81.15 95.68 86.8 85.9 84.2 85.26 86.94 99.31 89.3 88.8 87.9
24/04/2022 10:20:56 82.1 81.75 91.83 86.8 85.9 84.2 87.13 86.64 95.5 89.4 88.8 87.9
24/04/2022 10:20:57 85.72 84.82 88.72 86.7 85.8 84.2 88.1 87.82 92.76 89.3 88.8 87.9
24/04/2022 10:20:58 83.88 84.26 87.69 86.7 85.8 84.2 87.39 87.52 91.39 89.3 88.8 87.9
24/04/2022 10:20:59 82.47 84.37 86.84 86.7 85.8 84.2 86.18 87.87 89.62 89.3 88.8 87.9
24/04/2022 10:21:00 84.26 84.21 86.84 86.7 85.8 84.2 87.58 87.52 88.94 89.3 88.8 87.9
24/04/2022 10:21:01 84.85 84.71 86.84 86.2 85.8 84.2 87.59 87.82 88.94 89 88.8 87.9
24/04/2022 10:21:02 84.61 85.37 86.84 86.1 85.9 84.2 87.91 88.07 88.94 89 88.8 87.9
24/04/2022 10:21:03 80.03 85.11 86.84 86.1 85.8 84.2 87.71 88.28 88.8 89 88.8 87.9
24/04/2022 10:21:04 77.84 82.55 86.84 86.1 85.8 84.2 86.85 88.26 88.8 89 88.8 87.9
24/04/2022 10:21:05 81.92 81.78 86.84 86.1 85.8 84.2 88.66 88.51 88.8 89 88.8 87.9
24/04/2022 10:21:06 87.86 86.38 86.84 86.1 85.8 84.2 89.45 89.65 89.65 89 88.8 87.9
24/04/2022 10:21:07 83.73 85.96 86.84 86.1 85.8 84.2 87.46 89.07 89.65 89 88.8 87.9
24/04/2022 10:21:08 85.64 85.83 86.84 86.1 85.8 84.2 89.98 89.65 89.65 89 88.8 87.9
24/04/2022 10:21:09 84.66 85.88 86.84 86.1 85.8 84.2 88.13 89.49 89.65 89 88.8 87.9
24/04/2022 10:21:10 81.67 84.96 86.84 86.1 85.8 84.2 86.51 88.74 89.65 89 88.8 87.9
24/04/2022 10:21:11 86.15 85.89 86.84 86.1 85.9 84.2 88.34 88.22 89.65 89 88.8 87.9
24/04/2022 10:21:12 84.31 85.64 86.84 86.1 85.9 84.2 88.22 88.52 89.65 89.1 88.8 87.9
24/04/2022 10:21:13 78.51 84.41 86.84 86.1 85.9 84.2 85.55 88.19 89.65 89.1 88.8 87.9
24/04/2022 10:21:14 83.19 83.09 86.84 86.1 85.9 84.2 88.35 87.95 89.65 89 88.8 87.9
24/04/2022 10:21:15 79.37 83.01 86.84 86.1 85.9 84.2 86.09 88.07 89.65 89 88.8 87.9
24/04/2022 10:21:16 83.17 82.97 86.38 86 85.9 84.2 88.45 88.23 89.65 88.9 88.8 87.9
24/04/2022 10:21:17 80.67 82.65 86.38 86 85.9 84.2 85.16 87.73 89.65 88.9 88.8 87.9
24/04/2022 10:21:18 81.77 81.86 86.38 86 85.8 84.2 86.18 86.25 89.65 88.9 88.8 87.9
24/04/2022 10:21:19 85.74 85.45 86.38 86 85.9 84.2 88.68 88.45 89.65 88.9 88.8 87.9
24/04/2022 10:21:20 84.73 85.77 86.38 86 85.9 84.2 87.68 88.61 89.65 88.9 88.8 87.9
24/04/2022 10:21:21 87.59 87.22 87.22 86 85.9 84.2 89.51 89.22 89.65 89 88.8 87.9
24/04/2022 10:21:22 88.36 89.25 89.25 86.1 85.9 84.2 89.85 90.35 90.35 89 88.8 87.9
24/04/2022 10:21:23 84.79 87.29 89.25 86.1 85.9 84.2 87.62 89.21 90.35 89 88.8 87.9
24/04/2022 10:21:24 85.84 86.21 89.25 86.1 85.9 84.2 88.01 88.4 90.35 89 88.8 87.9
24/04/2022 10:21:25 84.52 85.99 89.25 86.1 85.9 84.2 88.58 88.89 90.35 89 88.8 87.9
24/04/2022 10:21:26 86.44 86.25 89.25 86.1 85.9 84.2 89.99 89.55 90.35 89 88.8 87.9
24/04/2022 10:21:27 86.26 86.37 89.25 86.1 85.9 84.2 90.06 90.12 90.35 89 88.8 87.9
24/04/2022 10:21:28 85.04 86.56 89.25 86.1 85.9 84.2 87.74 89.93 90.35 89 88.8 87.9
24/04/2022 10:21:29 85.4 85.59 89.25 86.1 85.9 84.2 88.06 88.33 90.35 89 88.8 87.9
24/04/2022 10:21:30 84.43 85.55 89.25 86.1 85.9 84.2 88.8 88.87 90.35 89 88.8 87.9
24/04/2022 10:21:31 84.39 85.13 89.25 86.1 85.9 84.2 89 88.95 90.35 89 88.8 87.9
24/04/2022 10:21:32 83.87 84.91 89.25 86.1 85.9 84.2 88.78 89.06 90.35 89 88.8 87.9
24/04/2022 10:21:33 83.12 83.96 89.25 86.1 85.9 84.2 86.33 88.84 90.35 89 88.8 87.9
24/04/2022 10:21:34 87.22 86.41 89.25 86.1 85.9 84.2 88.03 88.09 90.35 89 88.8 87.9
24/04/2022 10:21:35 84.97 86.21 89.25 86.1 85.9 84.2 89.99 89.91 90.35 89 88.8 87.9
24/04/2022 10:21:36 84.74 85.34 89.25 86.1 85.9 84.2 87.61 88.88 90.35 89 88.8 87.9
24/04/2022 10:21:37 83.24 85.34 89.25 86.1 85.9 84.2 86.37 88.41 90.35 89 88.8 87.9
24/04/2022 10:21:38 82.97 84.18 89.25 86.1 85.9 84.2 88.23 88.45 90.35 89 88.8 87.9
24/04/2022 10:21:39 87.39 86.63 89.25 86.1 85.9 84.2 90.05 89.31 90.35 89 88.8 87.9
24/04/2022 10:21:40 85.22 86.49 89.25 86.1 85.9 84.2 89.44 89.59 90.35 89 88.8 87.9
24/04/2022 10:21:41 83.99 85.43 89.25 86.1 85.9 84.2 88.51 89.54 90.35 89 88.8 87.9
24/04/2022 10:21:42 84.05 84.73 89.25 86.1 85.9 84.2 87.19 89.08 90.35 89 88.8 87.9
24/04/2022 10:21:43 85.78 85.56 89.25 86.1 85.9 84.2 87.68 88.1 90.35 89 88.8 87.9
24/04/2022 10:21:44 84.96 85.67 89.25 86.1 85.9 84.2 88.45 88.46 90.35 89 88.8 87.9
24/04/2022 10:21:45 84.64 85.38 89.25 86.1 85.9 84.2 87.12 88.3 90.35 89 88.8 87.9
24/04/2022 10:21:46 87.62 86.81 89.25 86.1 85.9 84.2 90.26 89.5 90.35 89 88.8 87.9
24/04/2022 10:21:47 86.89 87.41 89.25 86.2 85.9 84.2 89.45 89.86 90.35 89 88.8 87.9
24/04/2022 10:21:48 83.47 86.74 89.25 86.2 85.9 84.2 86.28 89.42 90.35 89 88.8 87.9
24/04/2022 10:21:49 84.4 85.65 89.25 86.2 85.9 84.2 88.6 88.59 90.35 89 88.8 87.9
24/04/2022 10:21:50 81.1 84.71 89.25 86.2 85.9 84.2 86.67 88.26 90.35 89 88.8 87.9
24/04/2022 10:21:51 83.52 83.51 89.25 86.2 85.9 84.2 88.17 88.12 90.35 89 88.8 87.9
24/04/2022 10:21:52 82.76 83.53 87.41 86.2 85.9 84.2 85.65 87.84 90.12 89 88.8 87.9
24/04/2022 10:21:53 81.98 82.81 87.41 86.2 85.9 84.2 87.69 87.83 90.12 89 88.8 87.9
24/04/2022 10:21:54 81.31 82.88 87.41 86.1 85.9 84.2 86.34 88.02 90.12 89 88.8 87.9
24/04/2022 10:21:55 82.36 82.27 87.41 86.1 85.9 84.2 86.83 86.81 90.12 89 88.8 87.9
24/04/2022 10:21:56 83.95 84.02 87.41 86.1 85.9 84.2 88.53 88.17 90.12 89 88.8 87.9
24/04/2022 10:21:57 79.11 82.9 87.41 86.1 85.9 84.2 84.23 87.59 89.93 89 88.8 87.9
24/04/2022 10:21:58 79.74 80.78 87.41 86.1 85.9 84.2 83.45 85.85 89.91 89 88.8 87.9
24/04/2022 10:21:59 84.47 84.07 87.41 86.1 85.9 84.2 86.18 86.2 89.91 89 88.8 87.9
24/04/2022 10:22:00 84.76 84.29 87.41 86.1 85.9 84.2 87.93 87.27 89.91 89 88.8 87.9
24/04/2022 10:22:01 81.3 84.32 87.41 86.1 85.9 84.2 84.57 87.44 89.91 89 88.8 87.9
24/04/2022 10:22:02 83.26 83.39 87.41 86.1 85.9 84.2 87.71 87.31 89.91 89 88.8 87.9
24/04/2022 10:22:03 80.51 82.93 87.41 86.1 85.9 84.2 85.55 86.86 89.91 89 88.8 87.9
24/04/2022 10:22:04 83.13 82.99 87.41 86.1 85.9 84.2 88.1 87.68 89.91 89 88.8 87.9
24/04/2022 10:22:05 87.41 86.71 87.41 86.1 85.9 84.2 90.66 90.04 90.04 89 88.8 87.9
24/04/2022 10:22:06 84.03 87.45 87.45 86.1 85.9 84.2 88.7 90.6 90.6 89 88.8 87.9
24/04/2022 10:22:07 80.59 84.67 87.45 86.1 85.9 84.2 88.13 88.95 90.6 89 88.8 87.9
24/04/2022 10:22:08 88.24 86.99 87.45 86.1 85.9 84.2 92.97 91.94 91.94 89 88.8 87.9
24/04/2022 10:22:09 87.93 88.91 88.91 86.1 85.9 84.2 92.96 93.81 93.81 89.1 88.8 87.9
24/04/2022 10:22:10 81.55 86.95 88.91 86.1 85.9 84.2 86.75 91.97 93.81 89.1 88.8 87.9
24/04/2022 10:22:11 81.95 84.2 88.91 86.1 85.9 84.2 87.03 89.56 93.81 89.1 88.8 87.9
24/04/2022 10:22:12 85.32 84.77 88.91 86.1 85.9 84.2 88.78 88.76 93.81 89.1 88.8 87.9
24/04/2022 10:22:13 84.02 85.4 88.91 86.1 85.9 84.2 88.08 88.9 93.81 89.1 88.8 87.9
24/04/2022 10:22:14 87.93 86.94 88.91 86.1 85.9 84.2 88.66 88.89 93.81 89.1 88.8 87.9
24/04/2022 10:22:15 80.03 86.57 88.91 86.1 85.9 84.2 84.29 88.3 93.81 89.1 88.8 87.9
24/04/2022 10:22:16 79.11 83.54 88.91 86.1 85.9 84.2 87.92 88.36 93.81 89.1 88.8 87.9
24/04/2022 10:22:17 78.54 81.18 88.91 86.1 85.9 84.2 86 86.77 93.81 89.1 88.8 87.9
24/04/2022 10:22:18 80.99 80.93 88.91 86.1 85.9 84.2 86.07 86.55 93.81 89.1 88.8 87.9
24/04/2022 10:22:19 83.37 83 88.91 86.1 85.9 84.2 88.92 88.34 93.81 89.1 88.8 87.9
24/04/2022 10:22:20 90.1 88.63 88.91 86.1 86 84.2 91.39 90.54 93.81 89.1 88.8 87.9
24/04/2022 10:22:21 85.31 88.51 88.91 86.1 86 84.2 90.29 90.6 93.81 89.1 88.9 87.9
24/04/2022 10:22:22 83.57 86.93 88.91 86.1 86 84.2 88.87 90.72 93.81 89.1 88.9 87.9
24/04/2022 10:22:23 97.59 96.75 96.75 86.3 86 84.3 96.43 95.48 95.48 89.2 88.9 87.9
24/04/2022 10:22:24 82.35 94.14 96.75 86.3 86 84.3 88.01 93.82 95.48 89.2 88.9 87.9
24/04/2022 10:22:25 86.1 90.32 96.75 86.3 86 84.3 89 91.03 95.48 89.2 88.9 87.9
24/04/2022 10:22:26 83.84 88.16 96.75 86.3 86 84.3 87.75 89.81 95.48 89.2 88.9 87.9
24/04/2022 10:22:27 82.68 86.06 96.75 86.3 86 84.3 87.54 88.58 95.48 89.2 88.9 87.9
24/04/2022 10:22:28 79.95 84.01 96.75 86.3 86 84.3 85.6 88.1 95.48 89.2 88.9 87.9
24/04/2022 10:22:29 82.95 83.07 96.75 86.3 86 84.3 87.95 87.78 95.48 89.2 88.9 87.9
24/04/2022 10:22:30 88.58 87.88 96.75 86.3 86.1 84.3 91.22 90.06 95.48 89.2 88.9 87.9
24/04/2022 10:22:31 85.34 87 96.75 86.3 86.1 84.3 89.63 90.16 95.48 89.2 88.9 87.9
24/04/2022 10:22:32 84.86 85.7 96.75 86.3 86.1 84.3 87.95 89.64 95.48 89.2 88.9 87.9
24/04/2022 10:22:33 83.21 85.07 96.75 86.3 86.1 84.3 87.82 88.82 95.48 89.2 88.9 87.9
24/04/2022 10:22:34 91.3 90.03 96.75 86.4 86.1 84.3 98.74 98.24 98.24 89.3 89 88
24/04/2022 10:22:35 86.71 89.87 96.75 86.4 86.1 84.3 88.93 97.3 98.24 89.3 89 88
24/04/2022 10:22:36 84.88 87.84 96.75 86.4 86.1 84.3 88.6 93.96 98.24 89.3 89 88
24/04/2022 10:22:37 82.44 86.14 96.75 86.4 86.1 84.3 86.81 91.42 98.24 89.3 89 88
24/04/2022 10:22:38 79.88 84.12 96.75 86.4 86.1 84.3 86.31 89.13 98.24 89.3 89 88
24/04/2022 10:22:39 84.4 84.06 96.75 86.3 86.1 84.3 88.01 88.04 98.24 89.3 89 88
24/04/2022 10:22:40 81.72 84.37 96.75 86.3 86.1 84.3 86.76 88.17 98.24 89.3 89 88
24/04/2022 10:22:41 83.9 83.44 96.75 86.4 86.1 84.3 89.22 88.86 98.24 89.3 89 88
24/04/2022 10:22:42 86.94 86.37 96.75 86.3 86.1 84.3 91.17 90.34 98.24 89.3 89 88
24/04/2022 10:22:43 85.1 86.37 96.75 86.3 86.1 84.3 91.21 91.09 98.24 89.3 89 88
24/04/2022 10:22:44 89.42 88.69 96.75 86.3 86.1 84.3 91.76 91.84 98.24 89.3 89 88
24/04/2022 10:22:45 82.99 88.13 96.75 86.3 86.1 84.3 86.06 91.25 98.24 89.2 89 88
24/04/2022 10:22:46 83.21 85.76 96.75 86.2 86.1 84.3 86.18 88.8 98.24 89.2 89 88
24/04/2022 10:22:47 84.16 84.66 96.75 86.2 86.1 84.3 87.56 87.88 98.24 89.2 89 88
24/04/2022 10:22:48 85.49 85.12 96.75 86.2 86.1 84.3 89.03 88.76 98.24 89.2 89 88
24/04/2022 10:22:49 84.75 85.24 96.75 86.2 86.1 84.3 89.05 89.41 98.24 89.2 89 88
24/04/2022 10:22:50 84.51 85.03 96.75 86.2 86.1 84.3 89.98 90.29 98.24 89.2 89 88
24/04/2022 10:22:51 81.18 84.66 96.75 86.1 86.1 84.3 87.62 89.17 98.24 89.2 89 88
24/04/2022 10:22:52 82.99 83.41 96.75 86.1 86.1 84.3 88.38 88.68 98.24 89.2 89 88
24/04/2022 10:22:53 85.9 85.54 94.14 86.1 86.1 84.3 88.4 89.02 98.24 89.2 89 88
24/04/2022 10:22:54 83.39 85 90.32 86.1 86.1 84.3 88.05 88.52 98.24 89.2 89 88
24/04/2022 10:22:55 82.36 83.83 90.03 86.1 86.1 84.3 90.23 89.83 98.24 89.2 89 88
24/04/2022 10:22:56 94.81 94.14 94.14 86.2 86.1 84.3 93.94 93.73 98.24 89.2 89 88
24/04/2022 10:22:57 86.67 93.68 94.14 86.2 86.1 84.3 89.66 93.3 98.24 89.2 89 88
24/04/2022 10:22:58 84.69 90.38 94.14 86.2 86.1 84.3 88.29 91.2 98.24 89.2 89 88
24/04/2022 10:22:59 88.67 89.38 94.14 86.2 86.1 84.3 90.33 90.83 98.24 89.2 89 88
24/04/2022 10:23:00 87.04 88.28 94.14 86.2 86.2 84.3 89.97 90.18 98.24 89.2 89 88
24/04/2022 10:23:01 83.6 87.78 94.14 86.2 86.2 84.3 88.69 90.05 98.24 89.2 89 88
24/04/2022 10:23:02 82.89 85.71 94.14 86.2 86.2 84.3 86.99 89.22 98.24 89.2 89 88
24/04/2022 10:23:03 87.18 87.13 94.14 86.2 86.2 84.3 89.03 89.01 98.24 89.2 89 88
24/04/2022 10:23:04 81.58 85.98 94.14 86.2 86.2 84.3 86.28 88.46 97.3 89.2 89 88
24/04/2022 10:23:05 84.34 84.66 94.14 86.2 86.2 84.3 88.88 88.74 93.96 89.2 89 88
24/04/2022 10:23:06 84.11 84.56 94.14 86.2 86.2 84.3 88.18 88.38 93.73 89.2 89 88
24/04/2022 10:23:07 84.63 85.23 94.14 86.2 86.2 84.3 89.06 88.87 93.73 89.2 89 88
24/04/2022 10:23:08 80.06 84.13 94.14 86.2 86.2 84.3 86.48 88.86 93.73 89.2 89 88
24/04/2022 10:23:09 83.37 83.27 94.14 86.2 86.2 84.3 88.03 87.96 93.73 89.2 89 88
24/04/2022 10:23:10 81.28 82.78 94.14 86.2 86.2 84.3 86.87 87.75 93.73 89.2 89 88
24/04/2022 10:23:11 83.64 83.23 94.14 86.2 86.2 84.3 89.58 89.23 93.73 89.2 89 88
24/04/2022 10:23:12 84.47 84.26 94.14 86.2 86.2 84.3 89.23 89.49 93.73 89.2 89.1 88
24/04/2022 10:23:13 83 84.29 94.14 86.2 86.2 84.3 89.91 89.79 93.73 89.2 89.1 88
24/04/2022 10:23:14 83.81 83.86 94.14 86.1 86.2 84.3 88.28 89.51 93.73 89.2 89.1 88
24/04/2022 10:23:15 84.12 84.45 94.14 86.1 86.2 84.3 88.78 89.04 93.73 89.2 89.1 88
24/04/2022 10:23:16 81.67 83.8 94.14 86.1 86.2 84.3 87.14 88.63 93.73 89.2 89.1 88
24/04/2022 10:23:17 81.99 82.78 94.14 86.1 86.2 84.3 87.78 88.16 93.73 89.2 89.1 88
24/04/2022 10:23:18 86.77 85.62 94.14 86.1 86.2 84.3 91.59 90.61 93.73 89.2 89.1 88
24/04/2022 10:23:19 91.57 90.56 94.14 86.2 86.2 84.3 93.06 92.57 93.73 89.3 89.1 88
24/04/2022 10:23:20 90.11 91.16 94.14 86.2 86.2 84.3 92.13 93.05 93.73 89.3 89.1 88
24/04/2022 10:23:21 87.29 90.35 94.14 86.2 86.2 84.3 89.92 92.26 93.73 89.3 89.1 88
24/04/2022 10:23:22 81.45 88.36 94.14 86.2 86.2 84.3 87.41 90.76 93.73 89.3 89.1 88
24/04/2022 10:23:23 87.18 87.14 94.14 86.2 86.2 84.3 89.88 89.84 93.73 89.3 89.1 88
24/04/2022 10:23:24 86.62 87.93 94.14 86.2 86.2 84.3 90.61 90.78 93.73 89.3 89.1 88
24/04/2022 10:23:25 80.59 86.34 94.14 86.2 86.2 84.3 87.37 90.08 93.73 89.3 89.1 88
24/04/2022 10:23:26 83.23 83.97 93.68 86.2 86.2 84.3 87.72 89 93.3 89.3 89.1 88
24/04/2022 10:23:27 81.45 83.58 91.16 86.2 86.2 84.3 86.95 88.14 93.05 89.3 89.1 88
24/04/2022 10:23:28 87.27 86.11 91.16 86.2 86.2 84.3 90.44 89.7 93.05 89.3 89.1 88
24/04/2022 10:23:29 81.7 85.57 91.16 86.1 86.2 84.3 89.34 89.87 93.05 89.3 89.1 88
24/04/2022 10:23:30 80.09 83.5 91.16 86.1 86.2 84.3 87.85 89.55 93.05 89.3 89.1 88
24/04/2022 10:23:31 83.82 83.31 91.16 86.1 86.2 84.3 89.26 89.33 93.05 89.3 89.1 88
24/04/2022 10:23:32 84.69 84.71 91.16 86.1 86.2 84.3 87.44 88.97 93.05 89.3 89.1 88
24/04/2022 10:23:33 82.18 83.95 91.16 86.1 86.2 84.3 87.88 88.16 93.05 89.3 89.1 88
24/04/2022 10:23:34 84.31 84.52 91.16 86.1 86.2 84.3 88.96 88.8 93.05 89.3 89.1 88
24/04/2022 10:23:35 82 83.82 91.16 86.1 86.2 84.3 88.23 89.31 93.05 89.3 89.1 88
24/04/2022 10:23:36 82.12 82.94 91.16 86.1 86.2 84.3 88.55 88.7 93.05 89.3 89.1 88
24/04/2022 10:23:37 82.21 82.54 91.16 86.1 86.2 84.3 87.55 88.3 93.05 89.3 89.1 88
24/04/2022 10:23:38 81.63 82.17 91.16 86.1 86.2 84.3 86.03 87.8 93.05 89.3 89.1 88
24/04/2022 10:23:39 77.65 81.78 91.16 86.1 86.2 84.3 86.37 87.12 93.05 89.3 89.1 88
24/04/2022 10:23:40 81.33 81.04 91.16 86.1 86.2 84.3 88.76 88.34 93.05 89.3 89.1 88
24/04/2022 10:23:41 81.59 81.72 91.16 86 86.2 84.3 87.31 88.13 93.05 89.3 89.1 88
24/04/2022 10:23:42 82.73 82.63 91.16 86 86.2 84.3 88.28 88.2 93.05 89.3 89.1 88
24/04/2022 10:23:43 83.79 83.51 91.16 86 86.2 84.3 90.53 89.95 93.05 89.3 89.1 88
24/04/2022 10:23:44 86.02 85.25 91.16 86 86.2 84.3 89.12 89.81 93.05 89.3 89.1 88
24/04/2022 10:23:45 84.66 85.4 91.16 86 86.2 84.3 88.45 89.41 93.05 89.3 89.1 88
24/04/2022 10:23:46 82.8 84.79 91.16 86 86.2 84.3 86.14 88.75 93.05 89.3 89.1 88
24/04/2022 10:23:47 83.58 84.16 91.16 86 86.2 84.3 87.43 87.62 93.05 89.3 89.1 88
24/04/2022 10:23:48 82.69 83.83 91.16 86 86.2 84.3 86.59 87.41 93.05 89.3 89.1 88
24/04/2022 10:23:49 80.95 83.46 91.16 86 86.2 84.3 85.2 86.94 93.05 89.3 89.1 88
24/04/2022 10:23:50 81.47 82.03 90.35 86 86.2 84.3 88.11 87.59 92.26 89.3 89.1 88
24/04/2022 10:23:51 78.79 81.39 88.36 86 86.2 84.3 85.27 87.15 90.78 89.3 89.1 88
24/04/2022 10:23:52 80.52 80.35 87.93 86 86.1 84.3 85.65 86.13 90.78 89.3 89.1 88
24/04/2022 10:23:53 87.58 86.38 87.93 86 86.1 84.3 90.14 89.26 90.78 89.3 89.1 88
24/04/2022 10:23:54 89.04 88.36 88.36 86 86.2 84.4 90.87 90.43 90.43 89.3 89.1 88
24/04/2022 10:23:55 84.9 88.28 88.36 86 86.2 84.4 90.66 91.24 91.24 89.3 89.1 88
24/04/2022 10:23:56 82.07 86.24 88.36 86 86.2 84.4 87.38 90.21 91.24 89.3 89.1 88
24/04/2022 10:23:57 82.93 84.07 88.36 86 86.2 84.4 87.95 88.73 91.24 89.3 89.1 88
24/04/2022 10:23:58 83.05 83.81 88.36 86 86.2 84.4 87.92 88.27 91.24 89.3 89.1 88
24/04/2022 10:23:59 82.9 83.33 88.36 86 86.2 84.4 89.25 89.26 91.24 89.3 89.1 88
24/04/2022 10:24:00 82.76 83.19 88.36 86 86.2 84.4 87.66 88.77 91.24 89.3 89.1 88
24/04/2022 10:24:01 83.76 84.01 88.36 86 86.2 84.4 89.61 89.36 91.24 89.3 89.1 88
24/04/2022 10:24:02 83.46 83.63 88.36 86 86.2 84.4 86.79 88.9 91.24 89.3 89.1 88
24/04/2022 10:24:03 79.87 83.53 88.36 85.9 86.2 84.4 85.26 87.6 91.24 89.3 89.1 88
24/04/2022 10:24:04 80.22 81.59 88.36 85.9 86.2 84.4 84.8 86.29 91.24 89.3 89.1 88
24/04/2022 10:24:05 82.47 82.35 88.36 85.9 86.2 84.4 86.69 86.54 91.24 89.3 89.1 88
24/04/2022 10:24:06 81.51 82.19 88.36 85.9 86.2 84.4 87.09 87.01 91.24 89.3 89.1 88
24/04/2022 10:24:07 80.94 81.62 88.36 85.9 86.2 84.4 87.84 87.72 91.24 89.3 89.1 88
24/04/2022 10:24:08 96.23 95.39 95.39 86.1 86.2 84.4 95.49 94.63 94.63 89.3 89.2 88
24/04/2022 10:24:09 86.52 95.15 95.39 86.1 86.2 84.4 89.05 94.42 94.63 89.3 89.2 88
24/04/2022 10:24:10 87.55 91.68 95.39 86.1 86.2 84.4 90.26 91.93 94.63 89.4 89.2 88
24/04/2022 10:24:11 86 89.42 95.39 86.1 86.2 84.4 89.48 90.77 94.63 89.4 89.2 88
24/04/2022 10:24:12 83.15 87.66 95.39 86.1 86.2 84.4 87.51 90 94.63 89.4 89.2 88
24/04/2022 10:24:13 82.36 85.47 95.39 86.1 86.2 84.4 87.85 88.69 94.63 89.4 89.2 88
24/04/2022 10:24:14 84.41 84.6 95.39 86.1 86.2 84.4 87.91 88.61 94.63 89.4 89.2 88
24/04/2022 10:24:15 83.23 84.26 95.39 86.1 86.2 84.4 87.35 88.05 94.63 89.4 89.2 88
24/04/2022 10:24:16 81.33 83.6 95.39 86.1 86.2 84.4 85.84 87.46 94.63 89.4 89.2 88
24/04/2022 10:24:17 81.11 82.48 95.39 85.9 86.2 84.4 86.39 86.65 94.63 89.2 89.2 88
24/04/2022 10:24:18 80.53 81.68 95.39 85.8 86.2 84.4 87.97 87.68 94.63 89.1 89.2 88
24/04/2022 10:24:19 80.95 81.12 95.39 85.8 86.2 84.4 87 87.7 94.63 89.1 89.2 88
24/04/2022 10:24:20 83.05 82.82 95.39 85.8 86.2 84.4 88.74 88.22 94.63 89.1 89.2 88
24/04/2022 10:24:21 83.1 83.11 95.39 85.8 86.2 84.4 87.85 88.5 94.63 89.1 89.2 88
24/04/2022 10:24:22 82.29 83.24 95.39 85.8 86.2 84.4 87.05 87.82 94.63 89.1 89.2 88
24/04/2022 10:24:23 85.14 84.42 95.39 85.8 86.2 84.4 87.61 87.63 94.63 89.1 89.2 88
24/04/2022 10:24:24 86.48 86.08 95.39 85.8 86.2 84.4 89.53 89.1 94.63 89.1 89.2 88
24/04/2022 10:24:25 83.02 86.24 95.39 85.8 86.2 84.4 88.74 89.16 94.63 89.1 89.2 88
24/04/2022 10:24:26 83.33 84.17 95.39 85.8 86.2 84.4 86.36 88.93 94.63 89.1 89.2 88
24/04/2022 10:24:27 82.75 83.7 95.39 85.7 86.2 84.4 86.06 87.4 94.63 89.1 89.2 88
24/04/2022 10:24:28 85.35 85.4 95.39 85.8 86.2 84.4 87.69 87.81 94.63 89.1 89.2 88
24/04/2022 10:24:29 85.62 85.98 95.39 85.7 86.2 84.4 89.78 89.48 94.63 89.1 89.2 88.1
24/04/2022 10:24:30 83.88 85.31 95.39 85.7 86.3 84.4 89.01 89.24 94.63 89.1 89.2 88.1
24/04/2022 10:24:31 83.46 84.5 95.39 85.7 86.3 84.4 88.69 88.92 94.63 89.1 89.2 88.1
24/04/2022 10:24:32 83 83.74 95.39 85.7 86.3 84.4 86.45 88.92 94.63 89.1 89.2 88.1
24/04/2022 10:24:33 79.89 83.43 95.39 85.7 86.3 84.4 85.34 87.52 94.63 89.1 89.2 88.1
24/04/2022 10:24:34 82.79 82.55 95.39 85.7 86.3 84.4 86.59 86.59 94.63 89.1 89.2 88.1
24/04/2022 10:24:35 83.23 83.3 95.39 85.7 86.3 84.4 89.12 88.3 94.63 89.1 89.2 88.1
24/04/2022 10:24:36 84.57 85.05 95.39 85.7 86.3 84.4 88.48 88.75 94.63 89.1 89.2 88.1
24/04/2022 10:24:37 81.54 83.34 95.39 85.7 86.3 84.4 88.71 88.79 94.63 89 89.2 88.1
24/04/2022 10:24:38 82.86 82.76 95.15 85.7 86.3 84.4 87.44 88.56 94.42 89 89.2 88.1
24/04/2022 10:24:39 80.9 83 91.68 85.6 86.3 84.4 85.7 87.95 91.93 89 89.2 88.1
24/04/2022 10:24:40 78.97 81.57 89.42 85.6 86.3 84.4 82.83 86.5 90.77 89 89.2 88.1
24/04/2022 10:24:41 76.95 79.88 87.66 85.6 86.3 84.4 80.92 84.47 90 89 89.2 88.1
24/04/2022 10:24:42 77.41 78.29 86.24 85.6 86.3 84.4 79.76 82.64 89.48 88.9 89.2 88.1
24/04/2022 10:24:43 80.97 80.93 86.24 85.6 86.3 84.4 81.99 82.06 89.48 88.9 89.2 88.1
24/04/2022 10:24:44 81.6 81.54 86.24 85.6 86.3 84.4 82.82 82.75 89.48 88.9 89.2 88.1
24/04/2022 10:24:45 77.84 81.08 86.24 85.5 86.3 84.4 85.82 84.9 89.48 88.9 89.2 88.1
24/04/2022 10:24:46 79.63 81.03 86.24 85.5 86.3 84.4 83.23 85.08 89.48 88.9 89.2 88.1
24/04/2022 10:24:47 77.18 79.03 86.24 85.5 86.3 84.4 82.81 83.63 89.48 88.9 89.2 88.1
24/04/2022 10:24:48 77.63 78.88 86.24 85.5 86.3 84.4 85.2 84.73 89.48 88.9 89.2 88.1
24/04/2022 10:24:49 75.99 77.68 86.24 85.5 86.2 84.4 84.03 84.73 89.48 88.9 89.2 88.1
24/04/2022 10:24:50 80.61 79.7 86.24 85.5 86.2 84.4 83.11 84.33 89.48 88.9 89.2 88.1
24/04/2022 10:24:51 82.3 81.63 86.24 85.5 86.2 84.4 86.83 85.86 89.48 88.9 89.2 88.1
24/04/2022 10:24:52 79.46 81.7 86.24 85.5 86.2 84.4 85.43 86.07 89.48 88.9 89.2 88.1
24/04/2022 10:24:53 83.58 83.17 86.24 85.5 86.3 84.4 85.87 86.04 89.48 88.9 89.2 88.1
24/04/2022 10:24:54 83.86 84.66 86.24 85.4 86.3 84.4 84.95 86.38 89.48 88.8 89.2 88.1
24/04/2022 10:24:55 78.17 83.09 85.98 85.4 86.3 84.4 80.69 84.98 89.48 88.8 89.2 88.1
24/04/2022 10:24:56 78.86 80.85 85.98 85.4 86.3 84.4 81.89 82.97 89.48 88.8 89.2 88.1
24/04/2022 10:24:57 80.7 81.2 85.98 85.4 86.3 84.4 82.96 83.44 89.48 88.8 89.2 88.1
24/04/2022 10:24:58 84.83 83.99 85.98 85.4 86.3 84.4 85.59 85.03 89.48 88.8 89.2 88.1
24/04/2022 10:24:59 78.13 83.78 85.31 85.4 86.3 84.4 83.11 84.82 89.24 88.8 89.2 88.1
24/04/2022 10:25:00 78.38 81.29 85.05 85.4 86.3 84.4 81.4 84.15 88.92 88.8 89.2 88.1
24/04/2022 10:25:01 77.61 79.69 85.05 85.4 86.3 84.4 81.44 82.66 88.92 88.8 89.2 88.1
24/04/2022 10:25:02 78.5 78.65 85.05 85.3 86.3 84.4 83.89 83.48 88.79 88.8 89.2 88.1
24/04/2022 10:25:03 79.55 79.5 85.05 85.3 86.3 84.4 85.27 84.65 88.79 88.8 89.2 88.1
24/04/2022 10:25:04 79.21 79.28 85.05 85.3 86.3 84.4 85.7 85.36 88.79 88.8 89.2 88.1
24/04/2022 10:25:05 77.8 79.49 85.05 85.3 86.3 84.4 83.2 85.24 88.79 88.8 89.2 88.1
24/04/2022 10:25:06 78.58 79.03 84.66 85.3 86.3 84.4 84.6 84.73 88.79 88.7 89.2 88.1
24/04/2022 10:25:07 78.59 78.69 84.66 85.3 86.3 84.4 83.92 84.26 88.56 88.7 89.2 88.1
24/04/2022 10:25:08 77.59 78.51 84.66 85.3 86.3 84.4 82.61 84.3 87.95 88.7 89.2 88.1
24/04/2022 10:25:09 84.66 84.16 84.66 85.2 86.3 84.4 86.06 86.06 86.5 88.7 89.2 88.1
24/04/2022 10:25:10 80.36 81.9 84.66 85.2 86.3 84.4 88.96 87.85 87.85 88.7 89.2 88.1
24/04/2022 10:25:11 77.68 81.25 84.66 85.2 86.3 84.4 85.49 87.84 87.85 88.7 89.2 88.1
24/04/2022 10:25:12 78.96 79.48 84.66 85.2 86.3 84.4 83.85 86.31 87.85 88.7 89.2 88.1
24/04/2022 10:25:13 77.2 79.57 84.66 85.2 86.3 84.4 82.88 85.07 87.85 88.7 89.2 88.1
24/04/2022 10:25:14 74.59 78.06 84.66 85.1 86.3 84.4 80.2 83.76 87.85 88.7 89.2 88.1
24/04/2022 10:25:15 81.91 81.08 84.66 85.1 86.3 84.4 83.88 83.38 87.85 88.7 89.2 88.1
24/04/2022 10:25:16 80.08 81.11 84.66 85.1 86.3 84.4 84.38 84.56 87.85 88.7 89.2 88.1
24/04/2022 10:25:17 81.74 81.39 84.66 85.1 86.3 84.4 85.62 85.17 87.85 88.7 89.2 88.1
24/04/2022 10:25:18 79.3 81.21 84.66 85.1 86.3 84.4 84.68 85.18 87.85 88.6 89.2 88.1
24/04/2022 10:25:19 80.53 80.62 84.66 85.1 86.3 84.4 85.65 85.59 87.85 88.6 89.2 88.1
24/04/2022 10:25:20 82.67 82.32 84.66 85.1 86.3 84.4 86.67 86.73 87.85 88.6 89.2 88.1
24/04/2022 10:25:21 82.14 82.13 84.66 85.1 86.3 84.4 86.97 86.88 87.85 88.6 89.2 88.1
24/04/2022 10:25:22 82.78 82.95 84.66 85.1 86.3 84.4 87.24 87.3 87.85 88.6 89.2 88.1
24/04/2022 10:25:23 80.72 82.3 84.66 85 86.3 84.4 87.32 87.39 87.85 88.6 89.2 88.1
24/04/2022 10:25:24 79.18 81.55 84.16 84.8 86.3 84.4 86.51 87.61 87.85 88.4 89.2 88.1
24/04/2022 10:25:25 77.85 79.96 84.16 84.6 86.3 84.4 84.37 86.77 87.85 88.2 89.2 88.1
24/04/2022 10:25:26 80.45 80.16 84.16 84.6 86.3 84.4 84.49 85.59 87.85 88.2 89.2 88.1
24/04/2022 10:25:27 81.17 80.94 84.16 84.6 86.3 84.4 85.55 85.49 87.85 88.2 89.2 88.1
24/04/2022 10:25:28 82.84 82.34 84.16 84.6 86.3 84.4 88.07 87.36 87.85 88.2 89.2 88.1
24/04/2022 10:25:29 84.01 83.75 84.16 84.6 86.3 84.4 88 87.97 87.97 88.2 89.2 88.1
24/04/2022 10:25:30 83.95 84.16 84.16 84.6 86.3 84.4 87.32 87.79 87.97 88.2 89.2 88.1
24/04/2022 10:25:31 82.43 83.85 84.16 84.6 86.3 84.4 86.93 87.54 87.97 88.2 89.2 88.1
24/04/2022 10:25:32 88.36 88.02 88.02 84.6 86.3 84.4 90.52 90.39 90.39 88.2 89.2 88.1
24/04/2022 10:25:33 81.14 86.43 88.02 84.6 86.3 84.4 86.11 89.2 90.39 88.2 89.2 88.1
24/04/2022 10:25:34 80.34 83.85 88.02 84.6 86.3 84.4 84.45 87.53 90.39 88.2 89.2 88.1
24/04/2022 10:25:35 80.38 82.22 88.02 84.6 86.3 84.4 87.25 86.78 90.39 88.2 89.2 88.1
24/04/2022 10:25:36 80.92 81.2 88.02 84.6 86.3 84.4 87.25 87.13 90.39 88.2 89.2 88.1
24/04/2022 10:25:37 80.93 81.58 88.02 84.5 86.3 84.4 87.6 88.08 90.39 88.2 89.2 88.1
24/04/2022 10:25:38 79.34 80.84 88.02 84.5 86.3 84.4 86.53 87.36 90.39 88.2 89.2 88.1
24/04/2022 10:25:39 82.13 81.6 88.02 84.5 86.3 84.4 86.54 86.82 90.39 88.2 89.2 88.1
24/04/2022 10:25:40 80.43 81.51 88.02 84.5 86.3 84.4 86.17 87.03 90.39 88.2 89.2 88.1
24/04/2022 10:25:41 85.51 84.31 88.02 84.6 86.3 84.4 89.39 88.8 90.39 88.2 89.2 88.1
24/04/2022 10:25:42 85.07 84.86 88.02 84.6 86.3 84.4 86.99 88.46 90.39 88.2 89.2 88.1
24/04/2022 10:25:43 80.42 84.69 88.02 84.6 86.3 84.4 86.49 88.03 90.39 88.2 89.2 88.1
24/04/2022 10:25:44 81.25 82.28 88.02 84.6 86.3 84.4 87.01 87.17 90.39 88.2 89.2 88.1
24/04/2022 10:25:45 82.46 82.37 88.02 84.6 86.3 84.4 87.86 87.99 90.39 88.2 89.2 88.1
24/04/2022 10:25:46 77.79 82.08 88.02 84.5 86.3 84.4 84.85 87.5 90.39 88.2 89.2 88.1
24/04/2022 10:25:47 78.55 79.79 88.02 84.5 86.3 84.4 86.17 86.32 90.39 88.2 89.2 88.1
24/04/2022 10:25:48 81.31 80.78 88.02 84.5 86.3 84.4 86.59 86.55 90.39 88.2 89.2 88.1
24/04/2022 10:25:49 80.08 80.88 88.02 84.5 86.3 84.4 85.65 86.58 90.39 88.2 89.2 88.1
24/04/2022 10:25:50 83.72 82.91 88.02 84.5 86.3 84.4 88.05 87.42 90.39 88.2 89.2 88.1
24/04/2022 10:25:51 81.51 82.51 88.02 84.5 86.3 84.4 86.46 87.51 90.39 88.2 89.2 88.1
24/04/2022 10:25:52 84.11 84.05 88.02 84.5 86.3 84.4 87.16 87.45 90.39 88.2 89.2 88.1
24/04/2022 10:25:53 83.31 83.51 88.02 84.5 86.3 84.4 87.29 87.53 90.39 88.2 89.2 88.1
24/04/2022 10:25:54 86.43 86.24 88.02 84.5 86.3 84.4 90.78 89.8 90.39 88.2 89.2 88.1
24/04/2022 10:25:55 84.01 86.17 88.02 84.6 86.3 84.4 91.68 91.23 91.23 88.3 89.2 88.1
24/04/2022 10:25:56 79.89 84.85 88.02 84.6 86.3 84.4 89.55 91.26 91.26 88.3 89.2 88.1
24/04/2022 10:25:57 78.35 82.55 88.02 84.5 86.3 84.4 87.29 90.11 91.26 88.3 89.2 88.1
24/04/2022 10:25:58 77.85 80.34 88.02 84.5 86.3 84.4 86.12 88.48 91.26 88.3 89.2 88.1
24/04/2022 10:25:59 77.97 78.94 88.02 84.5 86.3 84.4 86.97 87.66 91.26 88.3 89.2 88.1
24/04/2022 10:26:00 79.08 79.4 88.02 84.5 86.2 84.4 85.71 87.17 91.26 88.3 89.2 88.1
24/04/2022 10:26:01 85.49 85.23 88.02 84.5 86.2 84.4 86.46 87.03 91.26 88.3 89.2 88.1
24/04/2022 10:26:02 81.61 85.49 86.43 84.5 86.2 84.4 86.22 87.37 91.26 88.3 89.2 88.1
24/04/2022 10:26:03 75.72 82.96 86.24 84.5 86.2 84.4 85.62 86.76 91.26 88.2 89.2 88.1
24/04/2022 10:26:04 77.53 79.9 86.24 84.5 86.2 84.4 87.75 87.35 91.26 88.3 89.2 88.1
24/04/2022 10:26:05 71.53 78.55 86.24 84.5 86.2 84.4 83.75 87.34 91.26 88.2 89.2 88.1
24/04/2022 10:26:06 78.05 77.27 86.24 84.5 86.2 84.4 86.82 86.61 91.26 88.2 89.2 88.1
24/04/2022 10:26:07 74.64 77.26 86.24 84.5 86.2 84.4 85.27 86.67 91.26 88.2 89.2 88.1
24/04/2022 10:26:08 78.29 77.78 86.24 84.4 86.2 84.4 85.89 86.43 91.26 88.2 89.2 88.1
24/04/2022 10:26:09 77.05 77.85 86.24 84.4 86.2 84.4 84.49 85.86 91.26 88.2 89.2 88.1
24/04/2022 10:26:10 75.33 77.32 86.24 84.4 86.2 84.4 84.93 85.45 91.26 88.2 89.2 88.1
24/04/2022 10:26:11 86.05 84.55 86.24 84.4 86.2 84.4 87.36 86.85 91.26 88.2 89.2 88.1
24/04/2022 10:26:12 83.12 84.97 86.24 84.4 86.2 84.4 86.11 87.18 91.26 88.2 89.2 88.1
24/04/2022 10:26:13 80.36 83.37 86.24 84.4 86.2 84.4 85.04 86.16 91.26 88.2 89.2 88.1
24/04/2022 10:26:14 79.76 81.57 86.24 84.4 86.2 84.4 86.2 86.11 91.26 88.2 89.2 88.1
24/04/2022 10:26:15 80.12 80.86 86.24 84.4 86.2 84.4 85.49 86.2 91.26 88.2 89.2 88.1
24/04/2022 10:26:16 81.48 81.62 86.24 84.4 86.2 84.4 86.19 86.2 91.26 88.2 89.2 88.1
24/04/2022 10:26:17 82.36 82.83 86.24 84.4 86.2 84.4 88.07 87.44 91.26 88.2 89.2 88.1
24/04/2022 10:26:18 79.34 81.9 86.24 84.4 86.2 84.4 87.27 87.66 91.26 88.2 89.2 88.1
24/04/2022 10:26:19 84.19 83.96 86.24 84.4 86.2 84.4 89.76 89.26 91.26 88.2 89.2 88.1
24/04/2022 10:26:20 79 83.5 86.24 84.4 86.2 84.4 88.6 89.96 91.26 88.2 89.2 88.1
24/04/2022 10:26:21 84.42 83.98 86.24 84.4 86.2 84.4 88.28 88.67 91.26 88.2 89.2 88.1
24/04/2022 10:26:22 82.42 84.07 86.24 84.4 86.2 84.4 87.58 88.53 91.26 88.2 89.2 88.1
24/04/2022 10:26:23 86.28 86.25 86.25 84.4 86.2 84.4 89.11 89.09 91.26 88.2 89.2 88.1
24/04/2022 10:26:24 84.59 84.85 86.25 84.4 86.2 84.4 88.23 88.51 91.26 88.2 89.2 88.1
24/04/2022 10:26:25 88.18 87.73 87.73 84.4 86.2 84.4 89.37 89.58 91.26 88.2 89.1 88.1
24/04/2022 10:26:26 85.01 87.35 87.73 84.4 86.2 84.4 87.65 89.03 90.11 88.2 89.1 88.1
24/04/2022 10:26:27 84.5 85.75 87.73 84.4 86.2 84.4 88.03 88.51 89.96 88.2 89.1 88.1
24/04/2022 10:26:28 82.68 85.08 87.73 84.4 86.2 84.4 86.71 88.51 89.96 88.2 89.1 88.1
24/04/2022 10:26:29 82.88 84.18 87.73 84.3 86.2 84.4 86.37 87.21 89.96 88.2 89.1 88.1
24/04/2022 10:26:30 84.57 84.7 87.73 84.3 86.1 84.4 86.79 87.03 89.96 88.2 89.1 88.1
24/04/2022 10:26:31 84.18 85.19 87.73 84.3 86.1 84.4 89.76 88.99 89.96 88.2 89.1 88.1
24/04/2022 10:26:32 80.98 84.16 87.73 84.3 86.1 84.4 87.33 88.99 89.96 88.2 89.1 88.1
24/04/2022 10:26:33 85.59 85.37 87.73 84.3 86.1 84.4 88.59 88.88 89.96 88.2 89.1 88.1
24/04/2022 10:26:34 84.57 86.06 87.73 84.3 86.1 84.4 88.17 89.12 89.96 88.2 89.1 88.1
24/04/2022 10:26:35 83.92 84.53 87.73 84.3 86.1 84.4 87.31 87.91 89.96 88.2 89.1 88.1
24/04/2022 10:26:36 89.52 88.22 88.22 84.4 86.1 84.4 90.84 89.99 89.99 88.2 89.1 88.1
24/04/2022 10:26:37 83.1 88.13 88.22 84.4 86.1 84.4 86.88 89.81 89.99 88.2 89.1 88.1
24/04/2022 10:26:38 82.64 85.55 88.22 84.4 86.1 84.4 86.47 88.11 89.99 88.2 89.1 88.1
24/04/2022 10:26:39 82.58 83.81 88.22 84.3 86.1 84.4 86.67 87.1 89.99 88.2 89.1 88.1
24/04/2022 10:26:40 82.57 83.18 88.22 84.3 86.1 84.4 88.25 87.93 89.99 88.2 89.1 88.1
24/04/2022 10:26:41 81.72 83.1 88.22 84.3 86 84.4 86.26 87.91 89.99 88.1 89.1 88.1
24/04/2022 10:26:42 82.25 83.01 88.22 84.3 86 84.4 85.62 87.02 89.99 88.1 89 88.1
24/04/2022 10:26:43 83.46 83.29 88.22 84.3 86 84.4 87.04 87.06 89.99 88.1 89 88.1
24/04/2022 10:26:44 80.61 82.98 88.22 84.3 86 84.4 88.23 87.73 89.99 88.1 89 88.1
24/04/2022 10:26:45 79.6 81.65 88.22 84.3 86 84.4 88.12 88.22 89.99 88.1 89 88.1
24/04/2022 10:26:46 79.29 81.07 88.22 84.3 86 84.4 86.64 87.79 89.99 88.1 89 88.1
24/04/2022 10:26:47 81.01 80.96 88.22 84.2 86 84.4 85.46 87.09 89.99 88.1 89 88.1
24/04/2022 10:26:48 79.45 80.46 88.22 84.2 86 84.4 87.03 86.86 89.99 88.1 89 88.1
24/04/2022 10:26:49 81.72 81.4 88.22 84.2 86 84.4 87.6 87.46 89.99 88.1 89 88.1
24/04/2022 10:26:50 84.32 83.56 88.22 84.2 86 84.4 88.27 88.21 89.99 88.1 89 88.1
24/04/2022 10:26:51 84.65 84.64 88.22 84.2 86 84.4 89.05 88.84 89.99 88.1 89 88.1
24/04/2022 10:26:52 81.07 84.08 88.22 84.2 86 84.4 86.48 88.53 89.99 88.1 89 88.1
24/04/2022 10:26:53 79.31 82.25 88.22 84.2 86 84.4 85.39 87.29 89.99 88.1 89 88.1
24/04/2022 10:26:54 83.39 82.54 88.22 84.2 86 84.4 85.86 86.44 89.99 88.1 89 88.1
24/04/2022 10:26:55 77.74 82.62 88.22 84.2 86 84.4 82.92 85.94 89.99 88.1 89 88.1
24/04/2022 10:26:56 78.32 80.35 88.22 84.2 86 84.4 81.17 84.25 89.99 88.1 89 88.1
24/04/2022 10:26:57 78.27 79.03 88.22 84.2 86 84.4 80.01 82.37 89.99 88.1 89 88.1
24/04/2022 10:26:58 75.96 78.44 88.22 84.2 86 84.4 77.74 81.03 89.99 88.1 89 88.1
24/04/2022 10:26:59 77.35 77.54 88.22 84.2 86 84.4 80.59 80.37 89.99 88.1 89 88.1
24/04/2022 10:27:00 77.7 77.69 88.22 84.2 86 84.4 80.62 80.79 89.99 88.1 89 88.1
24/04/2022 10:27:01 78.02 78.32 88.22 84.2 86 84.4 80.96 80.8 89.99 88.1 89 88.1
24/04/2022 10:27:02 79.68 79.34 88.22 84.2 86 84.4 87.8 86.53 89.99 88.1 89 88.1
24/04/2022 10:27:03 79.67 79.54 88.22 84.2 86 84.4 89.51 88.73 89.99 88.1 89 88.1
24/04/2022 10:27:04 77.08 79.32 88.22 84.2 86 84.4 87.46 89.08 89.99 88.1 89 88.1
24/04/2022 10:27:05 81.36 81 88.22 84.2 86 84.4 88.07 88.1 89.99 88.1 89 88.1
24/04/2022 10:27:06 81.28 81.84 88.13 84.1 86 84.4 88.1 88.38 89.81 88.1 89 88.1
24/04/2022 10:27:07 81.77 81.52 85.55 84.2 86 84.4 87.78 88.16 89.08 88.1 89 88.1
24/04/2022 10:27:08 82.92 82.5 84.64 84.1 86 84.4 87.09 87.87 89.08 88 89 88.1
24/04/2022 10:27:09 82.14 82.53 84.64 84.1 86 84.4 86.54 87.74 89.08 88 89 88.1
24/04/2022 10:27:10 81.34 82.28 84.64 84.1 86 84.4 84.73 86.93 89.08 88 89 88.1
24/04/2022 10:27:11 81.08 82.14 84.64 84.1 86 84.4 86.76 86.89 89.08 88 89 88.1
24/04/2022 10:27:12 81.84 81.88 84.64 84.1 86 84.4 85.72 86.83 89.08 88 89 88.1
24/04/2022 10:27:13 80.15 81.85 84.64 84.1 86 84.4 85.49 85.99 89.08 88 89 88.1
24/04/2022 10:27:14 80.95 81.1 84.64 84 86 84.4 86.75 86.85 89.08 88 89 88.1
24/04/2022 10:27:15 80.78 81.22 84.64 84.1 86 84.4 87.22 87.17 89.08 88 89 88.1
24/04/2022 10:27:16 79.75 80.83 84.64 84.1 86 84.4 87.45 87.41 89.08 88 89 88.1
24/04/2022 10:27:17 79.32 80.1 84.64 84.1 86 84.4 84.63 87.32 89.08 88 89 88.1
24/04/2022 10:27:18 83.4 82.62 84.64 84.1 86 84.4 87.1 86.86 89.08 88 89 88.1
24/04/2022 10:27:19 82 82.75 84.64 84.1 86 84.4 86.33 86.8 89.08 88 89 88.1
24/04/2022 10:27:20 81.97 82.57 84.64 84 86 84.4 86.61 86.74 89.08 87.9 89 88.1
24/04/2022 10:27:21 85.37 84.54 84.54 84 86 84.4 89.23 88.73 89.08 87.9 89 88.1
24/04/2022 10:27:22 85.36 85.15 85.15 84 86 84.4 88.18 88.63 89.08 87.9 89 88.1
24/04/2022 10:27:23 81.71 85.16 85.16 83.7 86 84.4 86.98 88.47 89.08 87.8 89 88.1
24/04/2022 10:27:24 80.14 82.98 85.16 83.7 86 84.4 85.96 87.33 89.08 87.8 89 88.1
24/04/2022 10:27:25 78.44 81.51 85.16 83.7 86 84.4 85.42 86.94 89.08 87.8 89 88.1
24/04/2022 10:27:26 76.41 79.74 85.16 83.6 86 84.4 83.14 85.65 89.08 87.8 89 88.1
24/04/2022 10:27:27 77.4 78 85.16 83.6 86 84.4 83.54 84.29 89.08 87.8 89 88.1
24/04/2022 10:27:28 81.72 80.65 85.16 83.6 86 84.4 85.54 85.19 89.08 87.8 89 88.1
24/04/2022 10:27:29 77.49 80.53 85.16 83.6 86 84.4 81.56 84.89 89.08 87.8 88.9 88.1
24/04/2022 10:27:30 79.65 79.61 85.16 83.6 86 84.4 84.71 84.26 89.08 87.8 88.9 88.1
24/04/2022 10:27:31 79.62 79.9 85.16 83.6 86 84.4 82.38 84.13 89.08 87.8 88.9 88.1
24/04/2022 10:27:32 77.95 79.48 85.16 83.6 86 84.4 82.42 83.06 89.08 87.7 88.9 88.1
24/04/2022 10:27:33 77.15 78.98 85.16 83.5 86 84.4 83.77 83.81 89.08 87.7 88.9 88.1
24/04/2022 10:27:34 79.2 78.91 85.16 83.5 86 84.4 83.34 83.5 88.73 87.6 88.9 88.1
24/04/2022 10:27:35 77.66 78.99 85.16 83.4 86 84.4 81.95 83.38 88.73 87.5 88.9 88.1
24/04/2022 10:27:36 75.26 78.14 85.16 83.4 86 84.4 82.39 82.63 88.73 87.5 88.9 88.1
24/04/2022 10:27:37 77.81 77.8 85.16 83.4 86 84.4 84.45 84.01 88.73 87.5 88.9 88.1
24/04/2022 10:27:38 74.53 77.58 85.16 83.4 85.9 84.4 82.31 83.88 88.73 87.5 88.9 88.1
24/04/2022 10:27:39 73.4 75.87 85.16 83.4 85.9 84.4 80.43 82.91 88.73 87.5 88.9 88.1
24/04/2022 10:27:40 74.93 74.98 85.16 83.4 85.9 84.4 80.07 81.56 88.73 87.5 88.9 88.1
24/04/2022 10:27:41 75.64 76.27 85.16 83.4 85.9 84.4 81.03 81.66 88.73 87.5 88.9 88.1
24/04/2022 10:27:42 67.95 75.8 85.16 83.3 85.9 84.4 76.99 81.23 88.73 87.4 88.9 88.1
24/04/2022 10:27:43 71.98 72.65 85.16 83.3 85.9 84.4 76.32 79.04 88.73 87.4 88.9 88.1
24/04/2022 10:27:44 74.11 74.18 85.16 83.3 85.9 84.4 79.77 79.35 88.73 87.4 88.9 88.1
24/04/2022 10:27:45 75.28 74.65 85.16 83.2 85.9 84.4 80.17 80.19 88.73 87.4 88.9 88.1
24/04/2022 10:27:46 75.33 75.41 85.16 83.2 85.9 84.4 81.54 81.06 88.73 87.4 88.9 88.1
24/04/2022 10:27:47 76.42 76.62 85.16 83.2 85.8 84.4 81.23 81.56 88.73 87.3 88.9 88.1
24/04/2022 10:27:48 73.49 76.52 85.16 83.2 85.8 84.4 79.61 81.54 88.73 87.3 88.9 88.1
24/04/2022 10:27:49 75.73 75.66 85.16 83.2 85.8 84.4 81.59 81.36 88.73 87.3 88.9 88.1
24/04/2022 10:27:50 74.48 75.55 85.16 83.2 85.8 84.4 79.01 81.18 88.73 87.3 88.8 88.1
24/04/2022 10:27:51 73.56 74.95 85.16 83.2 85.8 84.4 78.72 80.05 88.63 87.3 88.8 88.1
24/04/2022 10:27:52 76.2 75.98 85.16 83.1 85.8 84.4 81.55 81.35 88.47 87.3 88.8 88.1
24/04/2022 10:27:53 73.04 75.93 82.98 83.1 85.8 84.4 82.96 82.64 87.33 87.2 88.8 88.1
24/04/2022 10:27:54 75.13 75.34 81.51 83.1 85.8 84.4 81.81 82.77 86.94 87.2 88.8 88.1
24/04/2022 10:27:55 73.11 75.16 80.65 83.1 85.8 84.4 77.76 81.96 85.65 87.2 88.8 88.1
24/04/2022 10:27:56 71.85 73.77 80.65 82.9 85.8 84.4 77.68 79.81 85.19 87.1 88.8 88.1
24/04/2022 10:27:57 77.28 76.37 80.65 82.8 85.8 84.4 82.26 81.5 85.19 87.1 88.8 88.1
24/04/2022 10:27:58 71.33 76.28 80.53 82.8 85.8 84.4 77.62 81.4 84.89 87.1 88.8 88.1
24/04/2022 10:27:59 78.77 77.89 79.9 82.8 85.8 84.4 81.35 80.82 84.26 87.1 88.8 88.1
24/04/2022 10:28:00 79.24 79.02 79.9 82.7 85.8 84.4 80.6 81.11 84.13 87 88.8 88.1
24/04/2022 10:28:01 82.57 82.09 82.09 82.7 85.8 84.4 83.5 83.02 84.01 87 88.8 88.1
24/04/2022 10:28:02 76.51 81.27 82.09 82.7 85.8 84.4 78.78 82.45 84.01 87 88.8 88.1
24/04/2022 10:28:03 75.89 78.6 82.09 82.7 85.7 84.4 80.41 81.02 84.01 87 88.8 88.1
24/04/2022 10:28:04 74.79 77.17 82.09 82.7 85.7 84.4 78.54 80.37 84.01 87 88.8 88.1
24/04/2022 10:28:05 76.39 77.15 82.09 82.7 85.7 84.4 83.22 82.34 84.01 87 88.8 88.1
24/04/2022 10:28:06 72.24 75.73 82.09 82.6 85.7 84.4 78.42 81.67 84.01 87 88.8 88.1
24/04/2022 10:28:07 74.79 74.78 82.09 82.6 85.7 84.4 79.46 80.04 83.88 86.9 88.8 88.1
24/04/2022 10:28:08 78.88 78 82.09 82.6 85.7 84.4 82.88 82.31 83.02 86.9 88.8 88.1
24/04/2022 10:28:09 79.22 79.5 82.09 82.6 85.7 84.4 80.74 82.29 83.02 86.9 88.8 88.1
24/04/2022 10:28:10 79.22 79.63 82.09 82.6 85.7 84.4 82.56 82.77 83.02 86.9 88.8 88.1
24/04/2022 10:28:11 79.01 79.87 82.09 82.6 85.7 84.4 81.23 82.74 83.02 86.9 88.8 88.1
24/04/2022 10:28:12 76.74 79.7 82.09 82.6 85.7 84.4 82.37 82.64 83.02 86.9 88.8 88.1
24/04/2022 10:28:13 79.24 79.3 82.09 82.6 85.7 84.4 82.35 82.78 83.02 86.8 88.8 88.1
24/04/2022 10:28:14 73.74 78.91 82.09 82.5 85.7 84.4 78.98 82.34 83.02 86.8 88.7 88.1
24/04/2022 10:28:15 78.92 78.43 82.09 82.5 85.6 84.4 80.97 80.93 83.02 86.8 88.7 88.1
24/04/2022 10:28:16 80.82 80.23 82.09 82.5 85.6 84.4 84.18 83.42 83.42 86.8 88.7 88.1
24/04/2022 10:28:17 82.95 82.31 82.31 82.5 85.6 84.4 86.47 85.46 85.46 86.8 88.7 88.1
24/04/2022 10:28:18 81.71 83.43 83.43 82.5 85.6 84.4 84.44 86.05 86.05 86.7 88.7 88.1
24/04/2022 10:28:19 78.6 81.14 83.43 82.4 85.6 84.4 81.65 84.25 86.05 86.7 88.7 88.1
24/04/2022 10:28:20 80.49 80.7 83.43 82.3 85.6 84.4 85.37 84.73 86.05 86.6 88.7 88.1
24/04/2022 10:28:21 80.85 80.92 83.43 82.3 85.6 84.4 83 84.52 86.05 86.6 88.7 88.1
24/04/2022 10:28:22 81.88 82.7 83.43 82.3 85.6 84.4 83.36 84.79 86.05 86.6 88.7 88.1
24/04/2022 10:28:23 81.13 81.26 83.43 82.2 85.6 84.4 83.37 83.42 86.05 86.6 88.7 88.1
24/04/2022 10:28:24 82.28 82.22 83.43 82.2 85.6 84.4 87.22 86.29 86.29 86.6 88.7 88.1
24/04/2022 10:28:25 80.76 81.58 83.43 82.2 85.6 84.4 83.3 85.9 86.29 86.6 88.7 88.1
24/04/2022 10:28:26 76.15 81.4 83.43 82.2 85.6 84.4 81.35 84.74 86.29 86.5 88.7 88.1
24/04/2022 10:28:27 79.97 80.23 83.43 82.2 85.6 84.4 83.45 84.12 86.29 86.5 88.7 88.1
24/04/2022 10:28:28 81.68 81.36 83.43 82.2 85.6 84.4 86.7 86.12 86.29 86.5 88.7 88.1
24/04/2022 10:28:29 78.17 80.68 83.43 82.2 85.6 84.4 83.94 85.5 86.29 86.5 88.6 88.1
24/04/2022 10:28:30 76.14 79.46 83.43 82.2 85.6 84.4 78.04 84.6 86.29 86.5 88.6 88.1
24/04/2022 10:28:31 80.22 79.64 83.43 82.1 85.6 84.4 84.52 84.24 86.29 86.5 88.6 88.1
24/04/2022 10:28:32 81.01 80.94 83.43 82.1 85.6 84.4 84.17 84.67 86.29 86.4 88.6 88.1
24/04/2022 10:28:33 80.11 81.38 83.43 82.1 85.6 84.4 82.12 83.97 86.29 86.4 88.6 88.1
24/04/2022 10:28:34 77.51 80.1 83.43 82.1 85.6 84.4 84.31 84.53 86.29 86.4 88.6 88.1
24/04/2022 10:28:35 80.8 80.47 83.43 82.1 85.6 84.4 84.87 84.78 86.29 86.4 88.6 88.1
24/04/2022 10:28:36 80.18 80.51 83.43 82.1 85.6 84.4 83.83 84.68 86.29 86.4 88.6 88.1
24/04/2022 10:28:37 80.87 81.4 83.43 82.1 85.5 84.4 82.17 84.19 86.29 86.4 88.6 88.1
24/04/2022 10:28:38 79.8 80.58 83.43 82.1 85.5 84.4 82.33 83.11 86.29 86.4 88.6 88.1
24/04/2022 10:28:39 82.01 81.48 83.43 82.1 85.5 84.4 85.73 84.94 86.29 86.4 88.6 88.1
24/04/2022 10:28:40 77.84 81.22 83.43 82.1 85.5 84.4 82.08 85.27 86.29 86.3 88.6 88.1
24/04/2022 10:28:41 76.62 79.57 83.43 82.1 85.5 84.4 80.8 83.04 86.29 86.3 88.6 88.1
24/04/2022 10:28:42 82.02 81.06 83.43 82.1 85.5 84.4 84.3 83.95 86.29 86.3 88.6 88.1
24/04/2022 10:28:43 76.84 81.06 83.43 82.1 85.5 84.4 83.19 84.11 86.29 86.3 88.6 88.1
24/04/2022 10:28:44 78.27 79.07 83.43 82 85.5 84.4 83.95 84.44 86.29 86.3 88.6 88.1
24/04/2022 10:28:45 78.93 79.18 83.43 82 85.5 84.4 81.09 84.26 86.29 86.2 88.6 88.1
24/04/2022 10:28:46 79.96 79.67 83.43 82 85.5 84.4 85.8 85.22 86.29 86.2 88.6 88.1
24/04/2022 10:28:47 82.69 82.46 83.43 82 85.5 84.4 85.58 85.68 86.29 86.2 88.6 88.1
24/04/2022 10:28:48 86.42 85.44 85.44 82 85.5 84.4 87.91 87.41 87.41 86.2 88.6 88.1
24/04/2022 10:28:49 83.97 85.12 85.44 82 85.5 84.4 87.05 87.48 87.48 86.3 88.6 88.1
24/04/2022 10:28:50 87.49 86.8 86.8 82.1 85.5 84.4 87.99 87.82 87.82 86.3 88.6 88.1
24/04/2022 10:28:51 84.84 86.77 86.8 82.1 85.5 84.4 87.08 87.94 87.94 86.3 88.6 88.1
24/04/2022 10:28:52 86.98 87.6 87.6 82.1 85.5 84.4 88.5 88.74 88.74 86.3 88.6 88.1
24/04/2022 10:28:53 90.47 89.81 89.81 82.2 85.5 84.4 90.56 90.12 90.12 86.3 88.6 88.1
24/04/2022 10:28:54 87.33 89.58 89.81 82.2 85.5 84.4 88.03 89.9 90.12 86.3 88.6 88.1
24/04/2022 10:28:55 80.44 87.8 89.81 82.1 85.5 84.4 86.68 88.46 90.12 86.2 88.6 88.1
24/04/2022 10:28:56 81.02 84.57 89.81 82.1 85.5 84.4 86.77 87.92 90.12 86.2 88.6 88.1
24/04/2022 10:28:57 85.45 84.62 89.81 82.1 85.5 84.4 87.9 87.59 90.12 86.2 88.6 88.1
24/04/2022 10:28:58 78.84 84.53 89.81 82.1 85.5 84.4 88.83 88.62 90.12 86.2 88.6 88.1
24/04/2022 10:28:59 80.64 81.93 89.81 82.1 85.5 84.4 87.18 88.61 90.12 86.2 88.5 88.1
24/04/2022 10:29:00 79.64 81.09 89.81 82.1 85.5 84.4 86.54 87.57 90.12 86.2 88.5 88.1
24/04/2022 10:29:01 79.74 80.7 89.81 82.1 85.5 84.4 88.16 88.13 90.12 86.2 88.5 88.1
24/04/2022 10:29:02 77.35 79.89 89.81 82.1 85.5 84.4 85.95 87.65 90.12 86.2 88.5 88.1
24/04/2022 10:29:03 79.99 80.57 89.81 82.1 85.5 84.4 85.37 86.55 90.12 86.2 88.5 88.1
24/04/2022 10:29:04 75.86 79.42 89.81 82.1 85.4 84.4 85.84 86.21 90.12 86.2 88.5 88.1
24/04/2022 10:29:05 76.91 77.86 89.81 82.1 85.4 84.4 81.94 86.18 90.12 86.2 88.5 88.1
24/04/2022 10:29:06 80.48 80.04 89.81 82.1 85.4 84.4 86.16 85.6 90.12 86.2 88.5 88.1
24/04/2022 10:29:07 77.08 79.27 89.81 82.1 85.4 84.4 85.12 85.49 90.12 86.2 88.5 88.1
24/04/2022 10:29:08 79.28 79.16 89.81 81.7 85.4 84.4 86.15 86.19 90.12 86.1 88.5 88.1
24/04/2022 10:29:09 79.24 79.49 89.81 81.6 85.4 84.4 86.28 86.19 90.12 86.1 88.5 88.1
24/04/2022 10:29:10 80.19 80.31 89.81 81.6 85.4 84.4 86.49 86.73 90.12 86 88.5 88.1
24/04/2022 10:29:11 77.21 79.88 89.81 81.6 85.4 84.4 88.93 88.46 90.12 86 88.5 88.1
24/04/2022 10:29:12 84.09 83.1 89.81 81.6 85.4 84.4 89.12 88.87 90.12 86 88.5 88.1
24/04/2022 10:29:13 77.02 81.84 89.81 81.6 85.4 84.4 86.29 88.87 90.12 86 88.5 88.1
24/04/2022 10:29:14 82.68 82.13 89.81 81.5 85.4 84.4 87.15 87.46 90.12 86 88.5 88.1
24/04/2022 10:29:15 81.6 81.86 89.81 81.5 85.4 84.4 87.58 87.75 90.12 86 88.5 88.1
24/04/2022 10:29:16 82.91 82.85 89.81 81.5 85.4 84.4 87.22 88.03 90.12 86 88.5 88.1
24/04/2022 10:29:17 80.21 82.26 89.81 81.5 85.4 84.4 85.54 87.19 90.12 86 88.5 88.1
24/04/2022 10:29:18 80.05 81.32 89.81 81.5 85.4 84.4 84.83 86.36 90.12 86 88.5 88.1
24/04/2022 10:29:19 79.8 80.39 89.81 81.5 85.4 84.4 85.15 85.45 90.12 86 88.5 88.1
24/04/2022 10:29:20 79.34 80.81 89.81 81.5 85.4 84.4 86.22 86.41 90.12 86 88.5 88.1
24/04/2022 10:29:21 78.17 79.34 89.81 81.5 85.4 84.4 84.89 85.6 90.12 86 88.5 88.1
24/04/2022 10:29:22 79.81 79.54 89.81 81.5 85.4 84.4 85.69 85.59 90.12 86 88.5 88.1
24/04/2022 10:29:23 83.71 82.93 89.58 81.5 85.4 84.4 87.4 86.82 89.9 86 88.5 88.1
24/04/2022 10:29:24 80.56 82.9 87.8 81.5 85.4 84.4 86.07 86.85 88.87 86 88.5 88.1
24/04/2022 10:29:25 78.57 81.35 84.62 81.4 85.4 84.4 86.19 86.48 88.87 86 88.5 88.1
24/04/2022 10:29:26 81.48 81.6 84.62 81.4 85.4 84.4 86.46 86.99 88.87 86 88.5 88.1
24/04/2022 10:29:27 80.64 80.84 84.53 81.4 85.4 84.4 87.09 87.19 88.87 86 88.5 88.1
24/04/2022 10:29:28 79.82 81.17 83.1 81.4 85.4 84.4 85.97 87.56 88.87 86 88.5 88.1
24/04/2022 10:29:29 80.05 80.79 83.1 81.4 85.4 84.4 82.83 86.12 88.87 85.9 88.5 88.1
24/04/2022 10:29:30 82.37 82.12 83.1 81.4 85.4 84.4 86.92 86.44 88.87 85.9 88.5 88.1
24/04/2022 10:29:31 81.77 82.48 83.1 81.4 85.4 84.4 86.42 86.55 88.87 85.9 88.5 88.1
24/04/2022 10:29:32 83.63 83.34 83.34 81.4 85.4 84.4 86.3 86.62 88.87 85.9 88.5 88.1
24/04/2022 10:29:33 83.04 83.47 83.47 81.4 85.4 84.4 86.83 86.77 88.87 85.9 88.5 88.1
24/04/2022 10:29:34 81.9 83.09 83.47 81.4 85.4 84.4 86.65 86.76 88.87 85.9 88.5 88.1
24/04/2022 10:29:35 84.61 84.02 84.02 81.4 85.4 84.4 87.44 87.45 88.87 85.9 88.5 88.1
24/04/2022 10:29:36 80.6 84.21 84.21 81.4 85.4 84.4 85.76 87.25 88.87 85.9 88.5 88.1
24/04/2022 10:29:37 83.21 82.92 84.21 81.4 85.4 84.4 87.96 87.42 88.87 85.9 88.5 88.1
24/04/2022 10:29:38 82.85 83.84 84.21 81.4 85.4 84.4 85.94 87.66 88.87 85.9 88.5 88.1
24/04/2022 10:29:39 71.89 82.29 84.21 81.4 85.4 84.4 76.9 86.13 88.87 85.9 88.5 88.1
24/04/2022 10:29:40 66.87 78.54 84.21 81.4 85.4 84.4 71.54 82.56 88.87 85.9 88.5 88.1
24/04/2022 10:29:41 64.88 74.74 84.21 81.3 85.4 84.4 71.04 78.84 88.87 85.9 88.5 88.1
24/04/2022 10:29:42 65.54 71.16 84.21 81.3 85.4 84.4 72.64 75.62 88.87 85.9 88.4 88.1
24/04/2022 10:29:43 63.88 68.63 84.21 81.3 85.4 84.4 70.46 74.18 88.03 85.8 88.4 88
24/04/2022 10:29:44 66.78 66.76 84.21 81.3 85.4 84.4 73.42 73.06 88.03 85.8 88.4 88
24/04/2022 10:29:45 66.66 67.15 84.21 81.3 85.4 84.4 72.14 73.05 88.03 85.8 88.4 88
24/04/2022 10:29:46 63.3 66.54 84.21 81.3 85.4 84.4 70.76 72.48 87.66 85.8 88.4 88
24/04/2022 10:29:47 63.63 64.78 84.21 81.3 85.4 84.4 70.32 71.41 87.66 85.8 88.4 88
24/04/2022 10:29:48 64.52 64.5 84.21 81.3 85.3 84.4 70.56 70.9 87.66 85.8 88.4 88
24/04/2022 10:29:49 64.78 65.06 84.21 81.3 85.3 84.4 71.2 71.2 87.66 85.8 88.4 88
24/04/2022 10:29:50 64.36 65.3 84.21 81.3 85.3 84.4 71.13 71.42 87.66 85.8 88.4 88
24/04/2022 10:29:51 64.66 64.68 84.21 81.3 85.3 84.4 71.43 71.45 87.66 85.8 88.4 88
24/04/2022 10:29:52 68.8 68 84.21 81.2 85.3 84.4 74.36 73.69 87.66 85.8 88.4 88
24/04/2022 10:29:53 65.92 67.85 84.21 81.2 85.3 84.4 72.79 73.54 87.66 85.7 88.4 88
24/04/2022 10:29:54 71.3 71.07 84.21 81.2 85.3 84.4 76.44 76.19 87.66 85.7 88.3 88
24/04/2022 10:29:55 78.2 77.02 84.21 81.2 85.3 84.4 80.46 79.44 87.66 85.7 88.3 88
24/04/2022 10:29:56 73.2 76.34 84.21 81.2 85.2 84.4 77.95 79.14 87.66 85.7 88.3 88
24/04/2022 10:29:57 71.43 74.76 84.21 81.2 85.2 84.4 77.43 79.22 87.66 85.7 88.3 88
24/04/2022 10:29:58 72.65 73.6 84.21 81.1 85.2 84.4 76.71 77.87 87.66 85.7 88.3 88
24/04/2022 10:29:59 73.52 73.6 84.21 81.1 85.2 84.4 77.32 77.49 87.66 85.7 88.3 88
24/04/2022 10:30:00 69.05 73.45 84.21 81.1 85.2 84.4 75.08 77.58 87.66 85.7 88.3 88
24/04/2022 10:30:01 69.27 71.39 84.21 81.1 85.2 84.4 74.22 76.02 87.66 85.7 88.3 88
24/04/2022 10:30:02 70.48 70.48 84.21 81.1 85.2 84.4 74.97 75.18 87.66 85.7 88.3 88
24/04/2022 10:30:03 66.4 70.37 84.21 81.1 85.2 84.4 71.98 75.1 87.66 85.7 88.3 88
24/04/2022 10:30:04 66.19 68.77 84.21 81.1 85.2 84.4 70.95 73.47 87.66 85.7 88.3 88
24/04/2022 10:30:05 65.41 66.93 84.21 81.1 85.2 84.4 70.93 72.04 87.66 85.6 88.3 88
24/04/2022 10:30:06 66.12 66.59 83.84 81.1 85.2 84.4 71.09 71.33 87.66 85.6 88.3 88
24/04/2022 10:30:07 76.54 75.1 83.84 81.1 85.2 84.4 82.34 80.93 87.66 85.6 88.3 88
24/04/2022 10:30:08 69.63 74.22 82.29 81.1 85.1 84.4 74.42 79.89 86.13 85.6 88.3 88
24/04/2022 10:30:09 69.27 71.81 78.54 81 85.1 84.4 72.45 77.2 82.56 85.6 88.2 88
24/04/2022 10:30:10 64.2 70.33 77.02 81 85.1 84.4 70.87 74.87 80.93 85.6 88.2 88
24/04/2022 10:30:11 67.59 67.96 77.02 81 85.1 84.4 76.37 76.23 80.93 85.6 88.2 88
24/04/2022 10:30:12 99.68 98.57 98.57 82 85.3 84.4 98.13 96.88 96.88 85.8 88.3 88
24/04/2022 10:30:13 81.26 97.53 98.57 82 85.3 84.4 85.31 96 96.88 85.8 88.3 88
24/04/2022 10:30:14 84.58 93.48 98.57 82 85.3 84.4 87.94 92.38 96.88 85.8 88.3 88
24/04/2022 10:30:15 82.56 90 98.57 82 85.3 84.4 86.23 89.98 96.88 85.8 88.3 88
24/04/2022 10:30:16 87.1 87.37 98.57 82 85.3 84.4 89.37 89.01 96.88 85.9 88.3 88
24/04/2022 10:30:17 85.94 87.45 98.57 82.1 85.3 84.4 87.33 88.89 96.88 85.9 88.3 88
24/04/2022 10:30:18 84.18 86.06 98.57 82.1 85.3 84.4 87.03 87.97 96.88 85.9 88.3 88
24/04/2022 10:30:19 82.78 85.4 98.57 82.1 85.3 84.4 86.2 87.62 96.88 85.9 88.3 88
24/04/2022 10:30:20 80.49 83.58 98.57 82.1 85.3 84.4 85.61 86.48 96.88 85.9 88.3 88
24/04/2022 10:30:21 81.4 81.85 98.57 82.1 85.2 84.4 85.18 85.8 96.88 85.9 88.3 88
24/04/2022 10:30:22 80.44 82.03 98.57 82.1 85.2 84.4 85.48 85.64 96.88 85.9 88.2 88
24/04/2022 10:30:23 82.29 82.11 98.57 82.1 85.2 84.4 88.3 87.51 96.88 85.9 88.2 88
24/04/2022 10:30:24 81.33 82.69 98.57 82.1 85.2 84.4 86.21 87.69 96.88 85.9 88.2 88
24/04/2022 10:30:25 79.06 81.37 98.57 82.1 85.2 84.4 84.75 86.6 96.88 85.9 88.2 88
24/04/2022 10:30:26 79.38 80.09 98.57 82.1 85.2 84.4 86.03 86.16 96.88 85.9 88.2 88
24/04/2022 10:30:27 80.31 80.92 98.57 82.1 85.2 84.4 87.33 87.14 96.88 85.9 88.2 88
24/04/2022 10:30:28 81.62 81.42 98.57 82.1 85.2 84.4 87.41 87.58 96.88 85.9 88.2 88
24/04/2022 10:30:29 78.28 80.95 98.57 82.1 85.1 84.4 84.83 87.42 96.88 85.9 88.2 88
24/04/2022 10:30:30 81.15 80.57 98.57 82 85.1 84.4 82.56 85.49 96.88 85.9 88.2 88
24/04/2022 10:30:31 83.26 83 98.57 82 85.1 84.4 86.15 85.98 96.88 85.9 88.2 88
24/04/2022 10:30:32 82.33 82.94 98.57 82 85.1 84.4 86.24 86.47 96.88 85.8 88.2 88
24/04/2022 10:30:33 82.34 83.28 98.57 82 85 84.4 85.87 86.63 96.88 85.8 88.1 88
24/04/2022 10:30:34 81.76 82.32 98.57 82 85 84.4 84.8 86.06 96.88 85.8 88.1 88
24/04/2022 10:30:35 80.28 82.34 98.57 82 85 84.4 84.12 85.46 96.88 85.8 88.1 88
24/04/2022 10:30:36 81.37 81.73 98.57 82 85 84.4 86.55 86.6 96.88 85.8 88.1 88
24/04/2022 10:30:37 80.36 81.02 98.57 82 85 84.4 86.26 86.31 96.88 85.8 88.1 88
24/04/2022 10:30:38 80.96 81.57 98.57 82 85 84.4 85.12 86.23 96.88 85.8 88.1 88
24/04/2022 10:30:39 81.12 81.01 98.57 82 85 84.4 85.77 86.44 96.88 85.8 88.1 88
24/04/2022 10:30:40 80.23 81.4 98.57 82 85 84.4 84.55 86.09 96.88 85.8 88.1 88
24/04/2022 10:30:41 84.1 83.51 98.57 82 85 84.4 85.66 85.51 96.88 85.8 88.1 88
24/04/2022 10:30:42 79.18 83.08 97.53 82 84.9 84.4 83.36 85.8 96 85.8 88.1 88
24/04/2022 10:30:43 81.21 81.71 93.48 82 84.9 84.4 86 85.66 92.38 85.8 88.1 88
24/04/2022 10:30:44 79.7 81.26 90 82 84.9 84.4 85.49 86.1 89.98 85.8 88.1 88
24/04/2022 10:30:45 80.24 80.57 87.45 82 84.9 84.4 84.8 85.47 89.01 85.7 88 88
24/04/2022 10:30:46 81.17 80.9 87.45 82 84.9 84.4 86.94 86.71 88.89 85.8 88 88
24/04/2022 10:30:47 82.25 81.78 86.06 82 84.9 84.4 85.39 86.07 87.97 85.8 88 88
24/04/2022 10:30:48 79 81.97 85.4 82 84.9 84.4 83.96 85.79 87.69 85.7 88 88
24/04/2022 10:30:49 80.54 80.52 83.58 82 84.9 84.4 86.32 85.89 87.69 85.7 88 88
24/04/2022 10:30:50 80.24 80.76 83.51 82 84.9 84.4 85.05 85.86 87.69 85.7 88 88
24/04/2022 10:30:51 81.04 81.18 83.51 82 84.9 84.4 85.61 85.7 87.69 85.7 88 88
24/04/2022 10:30:52 79.92 80.55 83.51 82 84.8 84.4 87.4 87.07 87.69 85.7 88 88
24/04/2022 10:30:53 81.62 81.3 83.51 81.9 84.8 84.4 86.2 86.88 87.69 85.7 88 88
24/04/2022 10:30:54 78.11 81.21 83.51 81.9 84.8 84.4 83.84 86.34 87.58 85.7 88 88
24/04/2022 10:30:55 75.15 79.62 83.51 81.9 84.8 84.4 82.48 85.09 87.58 85.6 88 88
24/04/2022 10:30:56 78.05 78.38 83.51 81.9 84.8 84.4 83.05 83.9 87.58 85.6 88 88
24/04/2022 10:30:57 80.18 79.82 83.51 81.9 84.8 84.4 83.19 83.29 87.58 85.6 88 88
24/04/2022 10:30:58 76.39 79.82 83.51 81.9 84.8 84.4 82.38 83.4 87.42 85.6 88 88
24/04/2022 10:30:59 73.68 77.92 83.51 81.9 84.8 84.4 76.37 82.6 87.07 85.6 88 88
24/04/2022 10:31:00 73.8 75.57 83.51 81.9 84.8 84.4 77.85 79.65 87.07 85.6 88 88
24/04/2022 10:31:01 75.7 75.97 83.51 81.9 84.5 84.4 79.63 80.17 87.07 85.5 87.8 88
24/04/2022 10:31:02 74.24 75.22 83.51 81.8 84.5 84.4 80.12 79.97 87.07 85.5 87.8 88
24/04/2022 10:31:03 78.33 77.92 83.51 81.8 84.5 84.4 81.44 81.15 87.07 85.5 87.8 88
24/04/2022 10:31:04 81.47 80.65 83.51 81.9 84.5 84.4 83.86 83.1 87.07 85.5 87.8 88
24/04/2022 10:31:05 80.49 80.66 83.51 81.9 84.5 84.4 83.5 83.47 87.07 85.5 87.8 88
24/04/2022 10:31:06 79.97 81.37 83.51 81.9 84.5 84.4 82.42 84.14 87.07 85.5 87.8 88
24/04/2022 10:31:07 76.7 79.9 83.51 81.9 84.5 84.4 79.9 82.46 87.07 85.5 87.8 88
24/04/2022 10:31:08 79.98 79.91 83.51 81.9 84.5 84.4 82.69 82.39 87.07 85.5 87.8 88
24/04/2022 10:31:09 78.11 79.45 83.51 81.9 84.5 84.4 82.65 82.61 87.07 85.5 87.8 88
24/04/2022 10:31:10 76.81 78.97 83.51 81.9 84.5 84.4 81.56 82.88 87.07 85.5 87.8 88
24/04/2022 10:31:11 79.68 78.97 83.08 81.8 84.5 84.4 83.31 82.98 87.07 85.5 87.8 88
24/04/2022 10:31:12 78.74 79.24 81.97 81.8 84.5 84.4 82.85 83.35 87.07 85.4 87.8 88
24/04/2022 10:31:13 80.57 80.65 81.97 81.8 84.5 84.4 85.69 85.19 87.07 85.4 87.8 88
24/04/2022 10:31:14 84.89 84.01 84.01 81.9 84.5 84.4 88.35 87.48 87.48 85.5 87.8 88
24/04/2022 10:31:15 79.76 83.93 84.01 81.9 84.4 84.4 85.83 87.34 87.48 85.5 87.8 88
24/04/2022 10:31:16 83.31 83.11 84.01 81.9 84.4 84.4 87.84 87.74 87.74 85.5 87.8 88
24/04/2022 10:31:17 81.05 82.66 84.01 81.9 84.4 84.4 87.41 87.85 87.85 85.5 87.8 88
24/04/2022 10:31:18 83.65 83.49 84.01 81.9 84.4 84.4 87.68 88.33 88.33 85.5 87.8 88
24/04/2022 10:31:19 83.07 83.44 84.01 81.9 84.4 84.4 86.41 87.44 88.33 85.4 87.8 88
24/04/2022 10:31:20 87.63 86.89 86.89 81.9 84.4 84.4 89.38 88.97 88.97 85.4 87.8 88
24/04/2022 10:31:21 85.15 86.92 86.92 81.9 84.4 84.4 88.13 89.12 89.12 85.4 87.8 88
24/04/2022 10:31:22 84.04 85.4 86.92 81.9 84.4 84.4 87.86 88.3 89.12 85.4 87.8 88
24/04/2022 10:31:23 84.21 85.63 86.92 81.9 84.4 84.4 88.08 88.73 89.12 85.4 87.8 88
24/04/2022 10:31:24 81.35 83.84 86.92 81.9 84.4 84.4 86.87 87.89 89.12 85.4 87.8 88
24/04/2022 10:31:25 81.25 82.27 86.92 81.8 84.4 84.4 87.54 87.58 89.12 85.4 87.8 88
24/04/2022 10:31:26 81.16 81.66 86.92 81.8 84.4 84.4 87.94 88.1 89.12 85.4 87.8 88
24/04/2022 10:31:27 83.43 83.29 86.92 81.8 84.4 84.4 87.52 88.04 89.12 85.4 87.8 88
24/04/2022 10:31:28 81.95 82.29 86.92 81.8 84.4 84.4 86.53 87.51 89.12 85.4 87.8 88
24/04/2022 10:31:29 87.29 86.65 86.92 81.8 84.4 84.4 89.63 89.05 89.12 85.4 87.8 88
24/04/2022 10:31:30 82.97 86.05 86.92 81.8 84.4 84.4 86.65 88.94 89.12 85.4 87.8 88
24/04/2022 10:31:31 86.2 86.37 86.92 81.9 84.4 84.4 87.79 88.07 89.12 85.4 87.8 88
24/04/2022 10:31:32 86.31 86.59 86.92 81.9 84.5 84.4 89.21 89.09 89.12 85.4 87.8 88
24/04/2022 10:31:33 82.3 86.49 86.92 81.9 84.4 84.4 85.39 88.97 89.12 85.4 87.8 88
24/04/2022 10:31:34 84.7 84.86 86.92 81.9 84.4 84.4 87.77 87.62 89.12 85.4 87.8 88
24/04/2022 10:31:35 89.75 89.02 89.02 81.9 84.5 84.4 92.45 91.35 91.35 85.5 87.8 88
24/04/2022 10:31:36 82.29 88.28 89.02 81.9 84.5 84.4 86.21 91.24 91.35 85.4 87.8 88
24/04/2022 10:31:37 81.29 85.45 89.02 81.9 84.5 84.4 91.9 91.81 91.81 85.5 87.8 88
24/04/2022 10:31:38 88.41 88.17 89.02 81.9 84.5 84.4 90.7 92.06 92.06 85.5 87.8 88
24/04/2022 10:31:39 85.67 86.79 89.02 81.9 84.5 84.4 89.03 90.76 92.06 85.5 87.8 88
24/04/2022 10:31:40 80.19 85.79 89.02 81.9 84.5 84.4 86.38 89.51 92.06 85.5 87.8 88
24/04/2022 10:31:41 80.04 83.26 89.02 81.9 84.5 84.4 84.94 87.91 92.06 85.5 87.8 88
24/04/2022 10:31:42 82.61 82.37 89.02 81.9 84.5 84.4 89.1 88.6 92.06 85.5 87.8 88
24/04/2022 10:31:43 82.5 82.66 89.02 81.9 84.4 84.4 87.85 88 92.06 85.5 87.8 88
24/04/2022 10:31:44 82.64 83.25 89.02 81.9 84.4 84.4 86.77 88.09 92.06 85.5 87.8 88
24/04/2022 10:31:45 81.26 82.35 89.02 81.9 84.4 84.4 86.69 87.56 92.06 85.5 87.8 88
24/04/2022 10:31:46 85.21 84.56 89.02 81.9 84.4 84.4 89.07 88.36 92.06 85.5 87.8 88
24/04/2022 10:31:47 82.2 84.43 89.02 81.9 84.4 84.4 88.65 88.69 92.06 85.5 87.8 88
24/04/2022 10:31:48 83.5 83.75 89.02 82 84.4 84.4 90.06 89.91 92.06 85.6 87.8 88
24/04/2022 10:31:49 83.38 84.04 89.02 82 84.5 84.4 87.84 89.66 92.06 85.6 87.8 88
24/04/2022 10:31:50 82.66 83.44 89.02 82 84.5 84.4 86.86 88.49 92.06 85.6 87.8 88
24/04/2022 10:31:51 80.49 82.92 89.02 81.9 84.4 84.4 85.48 87.47 92.06 85.5 87.8 88
24/04/2022 10:31:52 82.51 82.25 89.02 81.9 84.4 84.4 86.89 86.87 92.06 85.5 87.8 88
24/04/2022 10:31:53 81.43 82.34 89.02 81.9 84.4 84.4 88 87.84 92.06 85.6 87.8 88
24/04/2022 10:31:54 80.58 82.04 89.02 81.9 84.4 84.4 88.67 88.46 92.06 85.6 87.8 88
24/04/2022 10:31:55 84.06 83.34 89.02 82 84.4 84.4 89.13 89.42 92.06 85.6 87.8 88
24/04/2022 10:31:56 78.84 83 89.02 82 84.4 84.4 85.42 88.57 92.06 85.6 87.8 88
24/04/2022 10:31:57 82.99 82.87 89.02 82 84.4 84.4 86.96 87.3 92.06 85.6 87.8 88
24/04/2022 10:31:58 81.21 82.14 89.02 82 84.4 84.4 86.05 86.89 92.06 85.6 87.8 88
24/04/2022 10:31:59 81.26 81.74 89.02 82 84.4 84.4 87.46 87.16 92.06 85.7 87.8 88
24/04/2022 10:32:00 82.67 82.97 89.02 82 84.4 84.4 87.02 87.65 92.06 85.7 87.8 88
24/04/2022 10:32:01 83.14 82.98 89.02 82 84.4 84.4 87.31 87.42 92.06 85.7 87.8 88
24/04/2022 10:32:02 82.8 83.28 89.02 82 84.4 84.4 86.99 87.56 92.06 85.7 87.8 88
24/04/2022 10:32:03 83.45 84.3 89.02 82 84.4 84.4 87.07 87.95 92.06 85.7 87.8 88
24/04/2022 10:32:04 82.06 83.19 89.02 82 84.4 84.4 88.15 87.95 92.06 85.7 87.8 88
24/04/2022 10:32:05 84.58 84.33 88.28 82.1 84.4 84.4 87.5 88.24 92.06 85.7 87.8 88
24/04/2022 10:32:06 81.76 83.98 88.17 82.1 84.4 84.4 86.76 87.81 92.06 85.7 87.8 88
24/04/2022 10:32:07 93.25 92.41 92.41 82.2 84.4 84.4 92.93 92.34 92.34 85.7 87.8 88
24/04/2022 10:32:08 92.18 93.1 93.1 82.4 84.5 84.4 92.36 93.06 93.06 85.8 87.8 88
24/04/2022 10:32:09 87.18 91.65 93.1 82.4 84.5 84.4 88.78 91.75 93.06 85.8 87.8 88
24/04/2022 10:32:10 77.26 89 93.1 82.4 84.5 84.4 83.71 89.91 93.06 85.8 87.8 88
24/04/2022 10:32:11 80.14 85.19 93.1 82.4 84.5 84.4 86.88 87.81 93.06 85.8 87.8 88
24/04/2022 10:32:12 79.85 82.56 93.1 82.4 84.5 84.4 85.96 86.65 93.06 85.8 87.8 88
24/04/2022 10:32:13 78.24 81.21 93.1 82.4 84.4 84.4 85.07 86.48 93.06 85.8 87.8 88
24/04/2022 10:32:14 81.05 80.72 93.1 82.4 84.4 84.4 87.39 86.83 93.06 85.8 87.8 88
24/04/2022 10:32:15 79.59 80.72 93.1 82.4 84.4 84.4 85.3 86.66 93.06 85.8 87.8 88
24/04/2022 10:32:16 85.1 84.86 93.1 82.4 84.4 84.4 96.53 95.9 95.9 85.9 87.8 88
24/04/2022 10:32:17 81.55 82.67 93.1 82.4 84.4 84.4 85.81 93.16 95.9 85.9 87.8 88
24/04/2022 10:32:18 81.39 82.86 93.1 82.4 84.4 84.4 84.38 90.02 95.9 85.9 87.8 88
24/04/2022 10:32:19 79.9 81.48 93.1 82.4 84.4 84.4 84.65 87.49 95.9 85.9 87.8 88
24/04/2022 10:32:20 80.76 81.1 93.1 82.4 84.4 84.4 86.62 86.78 95.9 85.9 87.8 88
24/04/2022 10:32:21 80.04 81.02 93.1 82.4 84.4 84.4 86.92 87.05 95.9 85.9 87.8 88
24/04/2022 10:32:22 80.4 80.47 93.1 82.3 84.4 84.4 87.45 87.47 95.9 85.9 87.8 88
24/04/2022 10:32:23 79.42 80.23 93.1 82.3 84.4 84.4 87.44 87.79 95.9 85.9 87.8 88
24/04/2022 10:32:24 82.98 82.37 93.1 82.3 84.4 84.4 86.99 87.69 95.9 85.9 87.8 88
24/04/2022 10:32:25 81.69 82.03 93.1 82.3 84.4 84.4 87.23 87.27 95.9 85.9 87.8 88
24/04/2022 10:32:26 81.72 82.18 93.1 82.4 84.4 84.4 87.86 87.91 95.9 85.9 87.8 88
24/04/2022 10:32:27 80.47 81.67 93.1 82.4 84.4 84.4 85.76 87.84 95.9 85.9 87.8 88
24/04/2022 10:32:28 79.69 81.25 93.1 82.4 84.4 84.4 86.51 87.15 95.9 85.9 87.8 88
24/04/2022 10:32:29 81.16 81.11 93.1 82.4 84.4 84.4 86.74 86.81 95.9 85.9 87.8 88
24/04/2022 10:32:30 79.79 80.78 93.1 82.4 84.4 84.4 87.36 87.29 95.9 85.9 87.8 88
24/04/2022 10:32:31 80.89 81.18 93.1 82.4 84.4 84.4 87.45 87.54 95.9 86 87.8 88
24/04/2022 10:32:32 80.11 80.64 93.1 82.4 84.4 84.4 87.69 87.86 95.9 86 87.8 88
24/04/2022 10:32:33 84.64 84.08 93.1 82.4 84.4 84.4 89.21 89.2 95.9 86 87.8 88
24/04/2022 10:32:34 82.83 84.35 93.1 82.4 84.4 84.4 86.5 89.19 95.9 86 87.8 88
24/04/2022 10:32:35 87.66 87 93.1 82.4 84.4 84.4 89.77 89.15 95.9 86 87.8 88
24/04/2022 10:32:36 85.84 86.64 93.1 82.5 84.4 84.4 88.72 89.43 95.9 86 87.8 88
24/04/2022 10:32:37 85.35 86.09 93.1 82.5 84.4 84.4 88.02 88.81 95.9 86.1 87.8 88
24/04/2022 10:32:38 79.87 85.6 91.65 82.5 84.4 84.4 85.81 88.42 95.9 86.1 87.8 88
24/04/2022 10:32:39 79.51 82.97 89 82.5 84.4 84.4 88.3 88.5 95.9 86.1 87.8 88
24/04/2022 10:32:40 84.84 83.85 87 82.5 84.4 84.4 88.89 89.25 95.9 86.1 87.8 88
24/04/2022 10:32:41 81.85 83.83 87 82.5 84.4 84.4 87.24 88.49 95.9 86.1 87.8 88
24/04/2022 10:32:42 87.65 86.6 87 82.6 84.4 84.4 88.37 88.27 95.9 86.2 87.8 88
24/04/2022 10:32:43 81.69 86.26 87 82.6 84.4 84.4 87.34 88.98 95.9 86.2 87.8 88
24/04/2022 10:32:44 79.31 83.95 87 82.6 84.4 84.4 86.02 87.42 95.9 86.2 87.8 88
24/04/2022 10:32:45 78.96 81.73 87 82.6 84.3 84.4 85.35 86.76 95.9 86.2 87.8 88
24/04/2022 10:32:46 81.37 81.19 87 82.6 84.3 84.4 88.61 88.27 93.16 86.2 87.8 88
24/04/2022 10:32:47 79.86 80.96 87 82.6 84.3 84.4 86.61 87.35 90.02 86.2 87.8 88
24/04/2022 10:32:48 82.18 81.97 87 82.6 84.3 84.4 87.83 88.18 89.43 86.2 87.8 88
24/04/2022 10:32:49 81.62 81.81 87 82.6 84.3 84.4 86.89 87.69 89.43 86.2 87.8 88
24/04/2022 10:32:50 80.12 81.92 87 82.6 84.3 84.4 85.45 87.01 89.43 86.3 87.8 88
24/04/2022 10:32:51 80.29 80.82 87 82.6 84.3 84.4 88.5 88.04 89.43 86.3 87.7 88
24/04/2022 10:32:52 81.94 81.74 87 82.7 84.3 84.4 89.36 89.16 89.43 86.3 87.7 88
24/04/2022 10:32:53 82.42 82.66 87 82.7 84.2 84.4 86.69 88.89 89.43 86.3 87.7 88
24/04/2022 10:32:54 79.95 81.93 87 82.7 84.2 84.4 85.52 87.49 89.43 86.3 87.7 88
24/04/2022 10:32:55 79.37 81.11 87 82.7 84.2 84.4 85.61 86.38 89.43 86.3 87.7 88
24/04/2022 10:32:56 81.08 80.89 87 82.7 84.2 84.4 84.91 86.2 89.43 86.3 87.7 88
24/04/2022 10:32:57 78.73 80.56 87 82.7 84.2 84.4 85.7 85.7 89.43 86.3 87.7 88
24/04/2022 10:32:58 78.25 79.5 87 82.7 84.2 84.4 87.95 87.52 89.43 86.4 87.7 88
24/04/2022 10:32:59 80.9 80.46 87 82.7 84.2 84.4 85.57 87.09 89.43 86.4 87.7 88
24/04/2022 10:33:00 77.15 80.1 87 82.7 84.2 84.4 84.21 86.19 89.43 86.4 87.7 88
24/04/2022 10:33:01 80.56 80.6 87 82.7 84.2 84.4 85.15 85.76 89.43 86.4 87.7 88
24/04/2022 10:33:02 79.44 79.97 87 82.7 84.2 84.4 87.03 86.52 89.43 86.4 87.7 88
24/04/2022 10:33:03 78.45 79.47 87 82.7 84.2 84.4 86.53 86.59 89.43 86.4 87.7 88
24/04/2022 10:33:04 80.21 80.2 87 82.7 84.2 84.4 85.55 86.73 89.43 86.4 87.7 88
24/04/2022 10:33:05 80.18 80.16 86.64 82.7 84.2 84.4 86.43 86.51 89.43 86.4 87.7 88
24/04/2022 10:33:06 79.62 80.29 86.6 82.7 84.2 84.4 83.78 86.28 89.25 86.4 87.7 88
24/04/2022 10:33:07 77.58 79.77 86.6 82.7 84.2 84.4 85.88 85.91 89.25 86.4 87.7 88
24/04/2022 10:33:08 78.92 79.12 86.6 82.7 84.2 84.4 84.54 85.58 89.25 86.4 87.7 88
24/04/2022 10:33:09 78.63 79.68 86.6 82.7 84.2 84.4 85.5 85.71 89.25 86.4 87.7 88
24/04/2022 10:33:10 81.19 80.66 86.6 82.7 84.2 84.4 87.07 86.71 89.16 86.5 87.7 88
24/04/2022 10:33:11 79.47 80.36 86.6 82.7 84.2 84.4 84.51 86.29 89.16 86.5 87.7 88
24/04/2022 10:33:12 80.68 80.66 86.26 82.7 84.2 84.4 85.38 85.78 89.16 86.5 87.7 88
24/04/2022 10:33:13 78.03 80.73 83.95 82.7 84.1 84.4 86.28 86 89.16 86.5 87.7 88
24/04/2022 10:33:14 80.84 80.63 82.66 82.7 84.1 84.4 87.29 87.15 89.16 86.5 87.7 88
24/04/2022 10:33:15 79.86 80.75 82.66 82.7 84.1 84.4 86.51 87.07 89.16 86.5 87.7 88
24/04/2022 10:33:16 77.49 80.03 82.66 82.7 84.1 84.4 85.82 86.6 89.16 86.5 87.7 88
24/04/2022 10:33:17 77.33 78.5 82.66 82.7 84.1 84.4 84.29 86.12 89.16 86.5 87.7 88
24/04/2022 10:33:18 78.58 78.72 82.66 82.7 84.1 84.4 86.24 86.09 89.16 86.5 87.7 88
24/04/2022 10:33:19 85.39 84.3 84.3 82.7 84.1 84.4 86.99 86.81 89.16 86.5 87.7 88
24/04/2022 10:33:20 76.84 83.48 84.3 82.7 84.1 84.4 81.85 86.43 89.16 86.5 87.7 88
24/04/2022 10:33:21 77.2 80.67 84.3 82.7 84.1 84.4 81.84 84.4 89.16 86.5 87.7 88
24/04/2022 10:33:22 73.22 78.62 84.3 82.7 84.1 84.4 78.4 82.64 88.89 86.5 87.7 88
24/04/2022 10:33:23 76.06 76.61 84.3 82.7 84.1 84.4 79.52 80.41 87.52 86.5 87.7 88
24/04/2022 10:33:24 77.87 78.46 84.3 82.7 84.1 84.4 81.3 81.33 87.52 86.5 87.7 88
24/04/2022 10:33:25 75.32 76.97 84.3 82.7 84.1 84.4 79.64 80.88 87.52 86.5 87.7 88
24/04/2022 10:33:26 76.64 76.59 84.3 82.7 84.1 84.4 80.87 80.58 87.52 86.5 87.6 88
24/04/2022 10:33:27 80.33 79.22 84.3 82.7 84.1 84.4 84.55 83.45 87.52 86.5 87.6 88
24/04/2022 10:33:28 78.47 79.46 84.3 82.7 84.1 84.4 82.53 83.53 87.15 86.5 87.6 88
24/04/2022 10:33:29 79.71 79.83 84.3 82.7 84 84.4 85.34 84.94 87.15 86.5 87.6 88
24/04/2022 10:33:30 80.52 80.93 84.3 82.7 84 84.4 84.99 85.89 87.15 86.5 87.6 88
24/04/2022 10:33:31 77.84 79.9 84.3 82.7 84 84.4 81.54 84.55 87.15 86.5 87.6 88
24/04/2022 10:33:32 76.37 78.57 84.3 82.7 84 84.4 83.27 83.4 87.15 86.5 87.6 88
24/04/2022 10:33:33 76.89 77.53 84.3 82.7 84 84.4 80.69 83.07 87.15 86.5 87.6 88
24/04/2022 10:33:34 80.06 79.47 84.3 82.7 84 84.4 84.22 83.66 87.15 86.5 87.6 88
24/04/2022 10:33:35 76.92 79.53 84.3 82.7 84 84.4 82.55 83.72 87.15 86.5 87.6 88
24/04/2022 10:33:36 81.2 80.38 84.3 82.7 84 84.4 84.96 84.53 87.15 86.5 87.6 88
24/04/2022 10:33:37 80.53 80.79 84.3 82.7 84 84.4 83.57 84.76 87.15 86.5 87.6 88
24/04/2022 10:33:38 79.87 80.59 84.3 82.7 84 84.4 84.73 84.54 87.15 86.5 87.6 88
24/04/2022 10:33:39 78.56 80.25 84.3 82.7 84 84.4 81.82 84.48 87.15 86.5 87.6 88
24/04/2022 10:33:40 80.17 80.07 84.3 82.7 84 84.4 85.95 85.39 87.15 86.5 87.6 88
24/04/2022 10:33:41 79.84 80.53 84.3 82.7 84 84.4 85.23 86.26 87.15 86.5 87.6 88
24/04/2022 10:33:42 82.83 82.1 84.3 82.7 84 84.4 85.81 85.6 87.15 86.5 87.6 88
24/04/2022 10:33:43 81 82.06 84.3 82.7 84 84.4 84.24 85.56 87.15 86.5 87.6 88
24/04/2022 10:33:44 80.23 81.43 84.3 82.7 84 84.4 84.06 84.83 87.07 86.5 87.6 88
24/04/2022 10:33:45 83.38 83.06 84.3 82.7 83.9 84.4 87.27 86.95 86.95 86.5 87.6 88
24/04/2022 10:33:46 76.05 82.3 84.3 82.7 83.9 84.4 81.04 85.95 86.95 86.5 87.6 88
24/04/2022 10:33:47 79.96 79.93 84.3 82.7 83.9 84.4 83.37 83.9 86.95 86.5 87.6 88
24/04/2022 10:33:48 80.38 80.38 84.3 82.7 83.9 84.4 84.79 84.72 86.95 86.5 87.6 88
24/04/2022 10:33:49 80.26 80.77 83.48 82.6 83.9 84.4 84.19 84.63 86.95 86.5 87.6 88
24/04/2022 10:33:50 80.57 80.58 83.06 82.6 83.9 84.4 85.65 85.78 86.95 86.5 87.6 88
24/04/2022 10:33:51 81.34 81.24 83.06 82.6 83.9 84.4 84.83 85.05 86.95 86.5 87.6 88
24/04/2022 10:33:52 81.56 81.5 83.06 82.6 83.9 84.4 85.69 85.48 86.95 86.5 87.6 88
24/04/2022 10:33:53 80.58 81.74 83.06 82.5 83.9 84.4 83.97 85.61 86.95 86.4 87.5 88
24/04/2022 10:33:54 79.77 80.84 83.06 82.4 83.9 84.4 83.02 84.46 86.95 86.4 87.5 88
24/04/2022 10:33:55 81.92 81.57 83.06 82.5 83.9 84.4 85.29 84.96 86.95 86.4 87.5 88
24/04/2022 10:33:56 81.77 81.88 83.06 82.5 83.9 84.4 85.32 85.32 86.95 86.4 87.5 88
24/04/2022 10:33:57 83.81 83.34 83.34 82.4 83.9 84.4 87.01 86.67 86.95 86.4 87.5 88
24/04/2022 10:33:58 85.45 84.84 84.84 82.5 83.9 84.4 88.24 87.84 87.84 86.4 87.5 88
24/04/2022 10:33:59 79.29 84.72 84.84 82.5 83.9 84.3 82.44 87.65 87.84 86.4 87.5 88
24/04/2022 10:34:00 78.46 82.31 84.84 82.5 83.9 84.3 81.79 85.16 87.84 86.4 87.5 88
24/04/2022 10:34:01 79.23 80.39 84.84 82.5 83.9 84.3 83.2 83.87 87.84 86.4 87.5 88
24/04/2022 10:34:02 80.79 80.87 84.84 82.5 83.9 84.3 87.16 86.46 87.84 86.4 87.5 88
24/04/2022 10:34:03 83.62 82.76 84.84 82.5 83.9 84.3 88.42 87.91 87.91 86.4 87.5 88
24/04/2022 10:34:04 82.33 82.88 84.84 82.5 83.9 84.3 86.01 87.6 87.91 86.4 87.5 88
24/04/2022 10:34:05 81.56 82.41 84.84 82.5 83.9 84.3 85.18 86.75 87.91 86.4 87.5 88
24/04/2022 10:34:06 82.65 82.54 84.84 82.5 83.9 84.3 87.18 86.7 87.91 86.4 87.5 88
24/04/2022 10:34:07 82.8 82.81 84.84 82.5 83.9 84.3 84.9 86.65 87.91 86.4 87.5 88
24/04/2022 10:34:08 81.82 82.87 84.84 82.5 83.9 84.3 84.84 85.65 87.91 86.4 87.5 88
24/04/2022 10:34:09 84.54 84.1 84.84 82.5 83.9 84.3 86.43 86.34 87.91 86.4 87.5 88
24/04/2022 10:34:10 81.77 83.47 84.84 82.5 83.9 84.3 86.45 86.62 87.91 86.4 87.5 88
24/04/2022 10:34:11 82.73 82.79 84.84 82.6 83.9 84.3 87.44 87.29 87.91 86.4 87.5 88
24/04/2022 10:34:12 82.23 82.7 84.84 82.5 83.9 84.3 84.99 86.97 87.91 86.4 87.5 88
24/04/2022 10:34:13 84.38 84.43 84.84 82.6 83.9 84.3 85.97 86.79 87.91 86.4 87.5 88
24/04/2022 10:34:14 85.78 85.22 85.22 82.6 83.9 84.3 87.67 87.13 87.91 86.4 87.5 88
24/04/2022 10:34:15 85.7 86.01 86.01 82.6 83.9 84.3 88.73 88.38 88.38 86.4 87.5 88
24/04/2022 10:34:16 82.59 85.1 86.01 82.6 83.9 84.3 85.93 88 88.38 86.4 87.5 88
24/04/2022 10:34:17 81.64 83.58 86.01 82.6 83.8 84.3 84.8 86.69 88.38 86.4 87.4 88
24/04/2022 10:34:18 82.07 82.6 86.01 82.6 83.7 84.3 85.93 86.29 88.38 86.4 87.4 88
24/04/2022 10:34:19 85.12 84.54 86.01 82.6 83.7 84.3 89.58 88.68 88.68 86.4 87.4 88
24/04/2022 10:34:20 82.34 84.49 86.01 82.6 83.7 84.3 85.49 88.54 88.68 86.4 87.4 88
24/04/2022 10:34:21 82.28 83.46 86.01 82.6 83.7 84.3 85.06 86.95 88.68 86.4 87.4 88
24/04/2022 10:34:22 82.29 83.01 86.01 82.6 83.7 84.3 85.19 85.82 88.68 86.4 87.4 88
24/04/2022 10:34:23 82.6 82.58 86.01 82.6 83.7 84.3 85.37 85.52 88.68 86.4 87.4 88
24/04/2022 10:34:24 83.06 83.19 86.01 82.6 83.7 84.3 85.44 85.77 88.68 86.4 87.4 88
24/04/2022 10:34:25 80.95 83.14 86.01 82.6 83.7 84.3 84.16 85.67 88.68 86.4 87.4 88
24/04/2022 10:34:26 86.53 85.5 86.01 82.7 83.7 84.3 87.72 86.94 88.68 86.4 87.4 88
24/04/2022 10:34:27 87.07 87.1 87.1 82.7 83.7 84.3 89.94 89.15 89.15 86.4 87.4 88
24/04/2022 10:34:28 86.82 87.02 87.1 82.7 83.7 84.3 88.45 89.36 89.36 86.4 87.4 88
24/04/2022 10:34:29 87.96 87.74 87.74 82.8 83.7 84.3 88.91 89.01 89.36 86.4 87.4 88
24/04/2022 10:34:30 82.64 87.6 87.74 82.8 83.7 84.3 85.55 88.89 89.36 86.4 87.4 88
24/04/2022 10:34:31 88.25 88.08 88.08 82.8 83.7 84.3 88.79 88.78 89.36 86.4 87.4 88
24/04/2022 10:34:32 87.24 88.74 88.74 82.8 83.7 84.3 88.62 89.35 89.36 86.4 87.4 88
24/04/2022 10:34:33 87.32 88.17 88.74 82.9 83.7 84.3 88.61 89.05 89.36 86.4 87.4 88
24/04/2022 10:34:34 84.74 86.95 88.74 82.9 83.7 84.3 86.62 88.42 89.36 86.4 87.4 88
24/04/2022 10:34:35 90.33 89.79 89.79 82.9 83.7 84.3 92.18 91.09 91.09 86.5 87.4 88
24/04/2022 10:34:36 85.66 89.32 89.79 82.9 83.7 84.3 88.8 91.13 91.13 86.5 87.4 88
24/04/2022 10:34:37 86.11 87.2 89.79 83 83.7 84.3 87.81 89.62 91.13 86.5 87.4 87.9
24/04/2022 10:34:38 87.65 87.76 89.79 83 83.7 84.3 89.03 89.33 91.13 86.5 87.4 87.9
24/04/2022 10:34:39 88.09 88.42 89.79 83 83.7 84.3 89.92 89.97 91.13 86.5 87.3 87.9
24/04/2022 10:34:40 81.59 88.01 89.79 83 83.7 84.3 85.88 89.88 91.13 86.5 87.3 87.9
24/04/2022 10:34:41 84.53 85.14 89.79 83.1 83.7 84.3 87.8 88.16 91.13 86.6 87.3 87.9
24/04/2022 10:34:42 85.85 85.72 89.79 83.1 83.7 84.3 88.75 88.96 91.13 86.6 87.3 87.9
24/04/2022 10:34:43 84.69 86.15 89.79 83.1 83.7 84.3 88.7 88.99 91.13 86.6 87.3 87.9
24/04/2022 10:34:44 84.93 85.92 89.79 83.1 83.7 84.3 91.36 91.36 91.36 86.6 87.3 87.9
24/04/2022 10:34:45 82.91 84.48 89.79 83.2 83.7 84.3 86.53 89.89 91.36 86.7 87.3 87.9
24/04/2022 10:34:46 80.67 83.56 89.79 83.2 83.7 84.3 84.78 88.07 91.36 86.7 87.3 87.9
24/04/2022 10:34:47 86.97 86.13 89.79 83.2 83.7 84.3 88.11 87.73 91.36 86.7 87.3 87.9
24/04/2022 10:34:48 82.28 86.06 89.79 83.2 83.7 84.3 85.65 87.71 91.36 86.7 87.3 87.9
24/04/2022 10:34:49 84.9 85.68 89.79 83.2 83.7 84.3 86.38 87.55 91.36 86.7 87.3 87.9
24/04/2022 10:34:50 80.23 84.29 89.79 83.2 83.7 84.3 83.74 86.18 91.36 86.7 87.3 87.9
24/04/2022 10:34:51 81.25 82.05 89.79 83.2 83.7 84.3 84.35 84.81 91.36 86.7 87.3 87.9
24/04/2022 10:34:52 77.35 81.95 89.79 83.2 83.7 84.3 82.44 84.99 91.36 86.7 87.3 87.9
24/04/2022 10:34:53 81.52 81.13 89.79 83.3 83.6 84.3 84.12 83.97 91.36 86.7 87.3 87.9
24/04/2022 10:34:54 79.72 81.1 89.79 83.3 83.6 84.3 83.83 84.07 91.36 86.7 87.3 87.9
24/04/2022 10:34:55 82.12 81.91 89.79 83.3 83.6 84.3 83.9 84.21 91.36 86.8 87.3 87.9
24/04/2022 10:34:56 86.22 85.89 89.79 83.3 83.6 84.3 87.86 87.52 91.36 86.8 87.3 87.9
24/04/2022 10:34:57 85.25 86.74 89.79 83.3 83.6 84.3 86.64 88.16 91.36 86.8 87.3 87.9
24/04/2022 10:34:58 81.13 85.04 89.79 83.3 83.6 84.3 82.53 86.58 91.36 86.8 87.3 87.9
24/04/2022 10:34:59 83.05 83.55 89.79 83.3 83.6 84.3 85.11 85.02 91.36 86.8 87.3 87.9
24/04/2022 10:35:00 81.62 83.37 89.79 83.3 83.6 84.3 83.73 85.15 91.36 86.8 87.3 87.9
24/04/2022 10:35:01 84.6 83.93 89.79 83.4 83.6 84.3 85.89 85.36 91.36 86.8 87.3 87.9
24/04/2022 10:35:02 85.03 84.99 89.79 83.4 83.6 84.3 85.47 85.78 91.36 86.8 87.3 87.9
24/04/2022 10:35:03 84.64 85.08 89.79 83.4 83.6 84.3 88.68 88 91.36 86.8 87.3 87.9
24/04/2022 10:35:04 85.89 85.81 89.79 83.4 83.6 84.3 87.04 88.32 91.36 86.9 87.3 87.9
24/04/2022 10:35:05 79.98 85.79 89.32 83.4 83.6 84.3 83.79 87.59 91.36 86.9 87.3 87.9
24/04/2022 10:35:06 83.55 84.29 88.42 83.4 83.6 84.3 88.14 87.73 91.36 86.9 87.3 87.9
24/04/2022 10:35:07 83.6 84.01 88.42 83.5 83.6 84.3 89.91 89.39 91.36 86.9 87.3 87.9
24/04/2022 10:35:08 82.46 84.12 88.42 83.5 83.6 84.3 86.06 89.23 91.36 86.9 87.3 87.9
24/04/2022 10:35:09 82.6 83.14 88.01 83.5 83.6 84.3 85.68 87.27 91.36 86.9 87.3 87.9
24/04/2022 10:35:10 84.07 84.34 86.74 83.5 83.6 84.3 86.25 87.39 91.36 86.9 87.3 87.9
24/04/2022 10:35:11 82.62 83.31 86.74 83.5 83.6 84.3 85.9 86.19 91.36 86.9 87.3 87.9
24/04/2022 10:35:12 82.86 83.21 86.74 82.9 83.6 84.3 84.96 85.99 91.36 86.8 87.3 87.9
24/04/2022 10:35:13 80.37 82.94 86.74 82.9 83.6 84.3 83.29 85.37 91.36 86.8 87.3 87.9
24/04/2022 10:35:14 81.91 81.93 86.74 82.9 83.5 84.3 83.99 84.32 89.89 86.7 87.3 87.9
24/04/2022 10:35:15 82.9 82.81 86.74 82.9 83.5 84.3 87.77 87.01 89.39 86.8 87.3 87.9
24/04/2022 10:35:16 80.09 82.8 86.74 82.8 83.5 84.3 85.99 87.3 89.39 86.7 87.3 87.9
24/04/2022 10:35:17 80.5 81.62 86.74 82.8 83.5 84.3 84.39 86.17 89.39 86.7 87.3 87.9
24/04/2022 10:35:18 81.31 81.2 86.74 82.8 83.5 84.3 84.39 85.26 89.39 86.7 87.2 87.9
24/04/2022 10:35:19 81.58 81.73 86.74 82.8 83.5 84.3 85.76 85.64 89.39 86.7 87.2 87.9
24/04/2022 10:35:20 81.84 82.19 86.74 82.8 83.5 84.3 85.49 85.85 89.39 86.7 87.2 87.9
24/04/2022 10:35:21 80.84 81.88 86.74 82.8 83.5 84.3 83.41 85.44 89.39 86.7 87.2 87.9
24/04/2022 10:35:22 81.3 81.31 86.74 82.8 83.5 84.3 84.36 84.61 89.39 86.7 87.2 87.9
24/04/2022 10:35:23 83.97 83.8 86.74 82.8 83.5 84.3 88.05 87.46 89.39 86.7 87.2 87.9
24/04/2022 10:35:24 87.08 86.29 86.74 82.8 83.4 84.3 89.18 88.78 89.39 86.7 87.1 87.9
24/04/2022 10:35:25 86.29 87.1 87.1 82.9 83.3 84.3 88.4 88.96 89.39 86.7 87.1 87.9
24/04/2022 10:35:26 86.2 86.48 87.1 82.9 83.3 84.3 88.09 88.49 89.39 86.7 87.1 87.9
24/04/2022 10:35:27 81.89 86.24 87.1 82.9 83.3 84.3 85.62 88.32 89.39 86.7 87.1 87.9
24/04/2022 10:35:28 86.56 86.5 87.1 82.9 83.3 84.3 88.37 88.35 89.39 86.7 87.1 87.9
24/04/2022 10:35:29 83 86.49 87.1 82.9 83.3 84.3 85.77 88.36 89.39 86.7 87.1 87.9
24/04/2022 10:35:30 82.35 84.46 87.1 82.9 83.3 84.3 85.01 86.68 89.39 86.8 87 87.9
24/04/2022 10:35:31 90.15 89.01 89.01 83 83.3 84.3 90.87 89.85 89.85 86.8 87.1 87.9
24/04/2022 10:35:32 85.15 88.83 89.01 83 83.3 84.3 88.55 89.87 89.87 86.8 87.1 87.9
24/04/2022 10:35:33 84.81 87.24 89.01 83 83.3 84.3 87.33 89.18 89.87 86.8 87.1 87.9
24/04/2022 10:35:34 85.69 86.16 89.01 83 83.3 84.3 88.3 88.44 89.87 86.8 87.1 87.9
24/04/2022 10:35:35 85.5 87.03 89.01 83 83.3 84.3 87.35 88.94 89.87 86.8 87.1 87.9
24/04/2022 10:35:36 86.53 86.73 89.01 83.1 83.3 84.3 88.13 88.26 89.87 86.8 87.1 87.9
24/04/2022 10:35:37 83.01 86.59 89.01 83.1 83.3 84.3 85.58 88.2 89.87 86.8 87.1 87.9
24/04/2022 10:35:38 83.73 84.47 89.01 83.1 83.3 84.3 86.01 86.55 89.87 86.8 87.1 87.9
24/04/2022 10:35:39 83.37 84.13 89.01 83.1 83.3 84.3 86.98 86.99 89.87 86.8 87.1 87.9
24/04/2022 10:35:40 81.89 83.62 89.01 83.1 83.3 84.3 86.69 87.23 89.87 86.8 87.1 87.9
24/04/2022 10:35:41 81.67 82.69 89.01 83.1 83.3 84.3 85.2 86.69 89.87 86.8 87.1 87.9
24/04/2022 10:35:42 82.33 82.55 89.01 83.1 83.3 84.3 85.56 86 89.87 86.8 87.1 87.9
24/04/2022 10:35:43 83.03 83.1 89.01 83.1 83.3 84.3 84.93 85.9 89.87 86.8 87.1 87.9
24/04/2022 10:35:44 82.59 82.77 89.01 83.1 83.3 84.3 85.33 85.37 89.87 86.8 87.1 87.9
24/04/2022 10:35:45 80.29 82.62 89.01 83.1 83.3 84.3 84.12 85.43 89.87 86.8 87 87.9
24/04/2022 10:35:46 82.74 82.49 89.01 83.1 83.3 84.3 85.55 85.41 89.87 86.8 87 87.9
24/04/2022 10:35:47 88.68 87.34 89.01 83.1 83.3 84.3 89.65 88.46 89.87 86.8 87.1 87.9
24/04/2022 10:35:48 83.8 86.77 89.01 83.2 83.3 84.3 88.27 88.61 89.87 86.9 87.1 87.9
24/04/2022 10:35:49 86.59 86.49 89.01 83.2 83.4 84.3 88.1 88.34 89.87 86.9 87.1 87.9
24/04/2022 10:35:50 87.2 87.19 89.01 83.2 83.4 84.3 87.97 88.65 89.87 86.9 87.1 87.9
24/04/2022 10:35:51 83.02 87.12 89.01 83.2 83.4 84.3 84.8 88.23 89.87 86.9 87.1 87.9
24/04/2022 10:35:52 80.47 84.96 89.01 83.2 83.4 84.3 84.29 86.38 89.87 86.9 87.1 87.9
24/04/2022 10:35:53 80.63 82.67 89.01 83.2 83.4 84.3 84.42 85.1 89.87 86.9 87.1 87.9
24/04/2022 10:35:54 82.95 83.95 89.01 83.2 83.4 84.3 84.95 86.3 89.87 86.9 87.1 87.9
24/04/2022 10:35:55 74.93 82 89.01 83.2 83.4 84.3 77.92 84.46 89.87 86.9 87 87.9
24/04/2022 10:35:56 83.33 83.28 89.01 83.2 83.4 84.3 83 83.59 89.87 86.9 87 87.9
24/04/2022 10:35:57 81.41 82.18 89.01 83.2 83.4 84.3 85.51 85.61 89.87 86.9 87 87.9
24/04/2022 10:35:58 92.02 90.8 90.8 83.3 83.4 84.3 93.97 92.85 92.85 86.9 87.1 87.9
24/04/2022 10:35:59 78.36 89.96 90.8 83.3 83.4 84.3 80.84 91.83 92.85 86.9 87.1 87.9
24/04/2022 10:36:00 82.53 86.08 90.8 83.4 83.4 84.3 83.24 88.03 92.85 86.9 87.1 87.9
24/04/2022 10:36:01 77.42 84.49 90.8 83.4 83.4 84.3 79.17 85.85 92.85 86.9 87.1 87.9
24/04/2022 10:36:02 77.27 81.33 90.8 83.4 83.4 84.3 80.91 82.82 92.85 86.9 87 87.9
24/04/2022 10:36:03 79.72 80.78 90.8 83.4 83.4 84.3 82.7 82.76 92.85 86.9 87 87.9
24/04/2022 10:36:04 78.25 79.09 90.8 83.4 83.4 84.3 84.17 83.87 92.85 86.9 87 87.9
24/04/2022 10:36:05 83.86 83.08 90.8 83.4 83.4 84.3 88.21 87.24 92.85 86.9 87 87.9
24/04/2022 10:36:06 86.83 86.18 90.8 83.4 83.4 84.3 89.42 89.06 92.85 87 87 87.9
24/04/2022 10:36:07 86.7 87.88 90.8 83.4 83.4 84.3 89.13 89.72 92.85 87 87 87.9
24/04/2022 10:36:08 82.21 85.75 90.8 83.4 83.4 84.3 90.11 89.86 92.85 87 87 87.9
24/04/2022 10:36:09 87 86.66 90.8 83.5 83.4 84.3 89.36 89.9 92.85 87 87 87.9
24/04/2022 10:36:10 86.62 87.14 90.8 83.5 83.4 84.3 90.06 90.12 92.85 87.1 87 87.9
24/04/2022 10:36:11 82.53 86.56 90.8 83.5 83.4 84.3 87.04 89.84 92.85 87.1 87 87.9
24/04/2022 10:36:12 80.72 84.45 90.8 83.5 83.4 84.3 86.12 88.47 92.85 87.1 87 87.9
24/04/2022 10:36:13 83.45 83.12 90.8 83.5 83.4 84.3 90.19 89.42 92.85 87.1 87.1 87.9
24/04/2022 10:36:14 79.66 83.1 90.8 83.5 83.4 84.3 87.45 89.5 92.85 87.1 87.1 87.9
24/04/2022 10:36:15 83.44 83.98 90.8 83.5 83.4 84.3 87.82 88.81 92.85 87.1 87.1 87.9
24/04/2022 10:36:16 79.79 82.08 90.8 83.5 83.4 84.3 87.18 87.92 92.85 87.1 87.1 87.9
24/04/2022 10:36:17 78.54 80.83 90.8 83.5 83.4 84.3 86.3 87.91 92.85 87.1 87.1 87.9
24/04/2022 10:36:18 77.27 79.58 90.8 83.5 83.4 84.3 82.51 86.45 92.85 87.1 87 87.9
24/04/2022 10:36:19 79.31 79.39 90.8 83.5 83.4 84.3 82.14 84.42 92.85 87.1 87 87.9
24/04/2022 10:36:20 81.89 82.09 90.8 83.4 83.4 84.3 83.49 84.72 92.85 87 87 87.9
24/04/2022 10:36:21 87.44 86.44 90.8 83.4 83.4 84.3 89.7 88.51 92.85 87.1 87 87.9
24/04/2022 10:36:22 81.26 86.19 90.8 83.4 83.3 84.3 82.05 88.17 92.85 87 87 87.9
24/04/2022 10:36:23 80.62 83.65 90.8 83.4 83.3 84.3 82.33 85.32 92.85 87 87 87.9
24/04/2022 10:36:24 81.94 82.4 90.8 83.4 83.3 84.3 83.66 83.96 92.85 87 87 87.9
24/04/2022 10:36:25 82.99 83.03 90.8 83.4 83.3 84.3 84.39 84.38 92.85 87 87 87.9
24/04/2022 10:36:26 78.07 82.75 90.8 83.4 83.3 84.3 80.67 84.22 92.85 87 87 87.9
24/04/2022 10:36:27 82.19 82.27 90.8 83.4 83.3 84.3 86.29 85.71 92.85 87 87 87.9
24/04/2022 10:36:28 84.41 84.57 89.96 83.4 83.3 84.3 88.38 87.98 91.83 87 87 87.9
24/04/2022 10:36:29 84.02 84.5 87.88 83.4 83.3 84.3 85.43 87.35 90.12 87 87 87.9
24/04/2022 10:36:30 79.46 83.37 87.88 83.4 83.3 84.3 84.25 86.19 90.12 87 87 87.9
24/04/2022 10:36:31 79.94 81.91 87.88 83.4 83.3 84.3 83.78 85.06 90.12 87 87 87.9
24/04/2022 10:36:32 85.32 84.96 87.88 83.4 83.3 84.3 87.43 87.03 90.12 87 87 87.9
24/04/2022 10:36:33 82.78 85.29 87.88 83.4 83.3 84.3 86.67 87.72 90.12 87 87 87.9
24/04/2022 10:36:34 79.41 83.45 87.88 83.4 83.3 84.3 84.79 86.49 90.12 87 87 87.9
24/04/2022 10:36:35 85.29 84.92 87.88 83.3 83.3 84.3 86.91 87.14 90.12 86.9 87 87.9
24/04/2022 10:36:36 86.86 86.72 87.88 83.3 83.3 84.3 88.3 88 90.12 86.9 87 87.9
24/04/2022 10:36:37 88.52 87.76 87.76 83.4 83.3 84.3 89.06 88.62 90.12 86.9 87 87.9
24/04/2022 10:36:38 81.8 87.41 87.76 83.3 83.3 84.3 86.76 88.42 90.12 86.9 87 87.9
24/04/2022 10:36:39 84 85.72 87.76 83.3 83.3 84.3 86.93 87.73 90.12 86.9 87 87.9
24/04/2022 10:36:40 92.24 91.37 91.37 83.4 83.3 84.3 92.88 92.19 92.19 86.9 87 87.9
24/04/2022 10:36:41 90.29 91.29 91.37 83.5 83.4 84.3 91.03 92 92.19 86.9 87 87.9
24/04/2022 10:36:42 90.95 92.3 92.3 83.6 83.4 84.3 92.17 93.05 93.05 87 87 87.9
24/04/2022 10:36:43 86.68 90.69 92.3 83.6 83.4 84.3 87.87 91.79 93.05 87 87 87.9
24/04/2022 10:36:44 84.01 88.64 92.3 83.6 83.4 84.3 86.74 89.82 93.05 87 87 87.9
24/04/2022 10:36:45 81.72 86.64 92.3 83.6 83.4 84.3 85.5 88.3 93.05 87 87 87.9
24/04/2022 10:36:46 79.31 84.27 92.3 83.6 83.4 84.3 85.88 86.8 93.05 87 87 87.9
24/04/2022 10:36:47 84.74 84.59 92.3 83.6 83.4 84.3 87.78 87.55 93.05 87 87 87.9
24/04/2022 10:36:48 84.66 84.83 92.3 83.6 83.4 84.3 87.49 87.63 93.05 86.9 87 87.9
24/04/2022 10:36:49 83.37 85.42 92.3 83.6 83.4 84.3 87.36 88.62 93.05 86.9 87 87.9
24/04/2022 10:36:50 83.99 84.28 92.3 83.6 83.4 84.3 87.6 87.78 93.05 86.9 87 87.9
24/04/2022 10:36:51 79.32 83.6 92.3 83.6 83.4 84.3 84.75 87.42 93.05 86.9 87 87.9
24/04/2022 10:36:52 83.37 83.49 92.3 83.6 83.4 84.3 89.18 88.65 93.05 86.9 87 87.9
24/04/2022 10:36:53 86.54 86.36 92.3 83.6 83.4 84.3 87.25 88.47 93.05 86.9 87 87.9
24/04/2022 10:36:54 81.33 85.26 92.3 83.6 83.4 84.3 84.47 87.43 93.05 86.9 87 87.9
24/04/2022 10:36:55 82.59 83.93 92.3 83.6 83.4 84.3 85.49 86.4 93.05 86.9 87 87.9
24/04/2022 10:36:56 85.89 85.71 92.3 83.6 83.4 84.3 87.87 87.55 93.05 86.9 87 87.9
24/04/2022 10:36:57 79.89 84.32 92.3 83.6 83.4 84.3 84.84 86.84 93.05 86.9 87 87.9
24/04/2022 10:36:58 79.65 81.9 92.3 83.6 83.4 84.3 85.54 85.84 93.05 86.9 87 87.9
24/04/2022 10:36:59 89.67 88.97 92.3 83.7 83.4 84.3 90.41 89.66 93.05 86.9 87 87.9
24/04/2022 10:37:00 77.78 88.1 92.3 83.7 83.4 84.3 85.93 89.36 93.05 86.9 87 87.9
24/04/2022 10:37:01 80.52 84.43 92.3 83.7 83.4 84.3 86.04 87.45 93.05 86.9 87 87.9
24/04/2022 10:37:02 79.25 82.61 92.3 83.7 83.4 84.3 86.48 87.11 93.05 86.9 87 87.9
24/04/2022 10:37:03 76.83 80.89 92.3 83.6 83.4 84.3 84.06 86.55 93.05 86.9 87 87.9
24/04/2022 10:37:04 76.07 78.95 92.3 83.6 83.4 84.3 83.01 85.25 93.05 86.9 87 87.9
24/04/2022 10:37:05 79 78.62 92.3 83.6 83.4 84.3 85.71 85.36 93.05 86.9 87 87.9
24/04/2022 10:37:06 77.42 78.41 92.3 83.6 83.4 84.3 85.36 85.71 93.05 86.9 87 87.9
24/04/2022 10:37:07 77.24 77.96 92.3 83.5 83.4 84.3 87.19 87.13 93.05 86.9 87 87.9
24/04/2022 10:37:08 86.59 84.99 92.3 83.4 83.4 84.3 88.64 88.35 93.05 86.8 87 87.9
24/04/2022 10:37:09 81.38 84.83 92.3 83.4 83.3 84.3 84.35 88.03 93.05 86.8 87 87.9
24/04/2022 10:37:10 84.31 84.51 92.3 83.4 83.3 84.3 85.1 85.98 93.05 86.8 87 87.9
24/04/2022 10:37:11 83.28 84.23 92.3 83.4 83.3 84.3 87.77 87.34 93.05 86.8 87 87.9
24/04/2022 10:37:12 80.26 84.31 90.69 83.4 83.3 84.3 84.21 87.37 91.79 86.8 86.9 87.9
24/04/2022 10:37:13 84.78 84.09 88.97 83.4 83.3 84.3 87.65 87.01 89.82 86.8 86.9 87.9
24/04/2022 10:37:14 88.23 87.56 88.97 83.5 83.3 84.3 91.98 91.27 91.27 86.9 87 87.9
24/04/2022 10:37:15 92.8 92.09 92.09 83.6 83.4 84.3 93.25 93.2 93.2 86.9 87 87.9
24/04/2022 10:37:16 90.34 92.01 92.09 83.6 83.4 84.3 91.34 92.95 93.2 86.8 87 87.9
24/04/2022 10:37:17 84.32 90.1 92.09 83.6 83.4 84.3 88.45 91.4 93.2 86.8 87 87.9
24/04/2022 10:37:18 87.54 88.24 92.09 83.7 83.4 84.3 88.9 89.84 93.2 86.8 87 87.9
24/04/2022 10:37:19 87.4 88.26 92.09 83.7 83.4 84.3 88.73 89.54 93.2 86.8 87 87.9
24/04/2022 10:37:20 86.9 87.5 92.09 83.7 83.4 84.3 88.8 89.1 93.2 86.9 87 87.9
24/04/2022 10:37:21 92.01 90.92 92.09 83.8 83.4 84.3 92.33 91.51 93.2 86.9 87 87.9
24/04/2022 10:37:22 83.98 90.86 92.09 83.8 83.4 84.3 86.79 91.43 93.2 86.9 87 87.9
24/04/2022 10:37:23 85.37 87.66 92.09 83.8 83.3 84.3 87.5 88.94 93.2 86.9 86.9 87.9
24/04/2022 10:37:24 87.91 88.26 92.09 83.8 83.3 84.3 91.08 90.63 93.2 86.9 87 87.9
24/04/2022 10:37:25 83.4 87.95 92.09 83.9 83.3 84.3 87.46 90.67 93.2 86.9 87 87.9
24/04/2022 10:37:26 87.05 87.04 92.09 83.9 83.3 84.3 88.81 89.33 93.2 86.9 87 87.9
24/04/2022 10:37:27 85.69 87.28 92.09 83.9 83.3 84.3 87.31 89 93.2 86.9 87 87.9
24/04/2022 10:37:28 83.64 85.76 92.09 83.9 83.3 84.3 86.08 87.72 93.2 86.9 87 87.9
24/04/2022 10:37:29 85.33 86.53 92.09 83.9 83.3 84.3 86.57 87.7 93.2 86.9 87 87.9
24/04/2022 10:37:30 78.2 84.55 92.09 83.9 83.3 84.3 85.54 86.7 93.2 86.9 86.9 87.9
24/04/2022 10:37:31 89.21 88.75 92.09 84 83.3 84.3 90.84 90.33 93.2 86.9 86.9 87.9
24/04/2022 10:37:32 85.37 89.73 92.09 84 83.3 84.3 89.96 91.72 93.2 86.9 86.9 87.9
24/04/2022 10:37:33 88.38 88.64 92.09 84 83.4 84.4 89.75 90.47 93.2 87 87 87.9
24/04/2022 10:37:34 85.85 87.55 92.09 84 83.3 84.4 87.78 89.45 93.2 87 86.9 87.9
24/04/2022 10:37:35 90.23 89.95 92.09 84 83.3 84.4 90.46 90.39 93.2 87 86.9 87.9
24/04/2022 10:37:36 87.54 90.44 92.09 84 83.4 84.4 89.23 91.26 93.2 87 86.9 87.9
24/04/2022 10:37:37 89.86 89.66 92.09 84.1 83.4 84.4 91.26 90.93 93.2 87 86.9 87.9
24/04/2022 10:37:38 88.04 89.44 92.09 84.1 83.4 84.4 92.28 91.94 93.2 87 86.9 87.9
24/04/2022 10:37:39 89.96 90.29 92.09 84.2 83.4 84.4 91.47 92.06 93.2 87 86.9 87.9
24/04/2022 10:37:40 88.1 89.4 92.09 84.2 83.4 84.4 89.23 91.48 93.2 87 86.9 87.9
24/04/2022 10:37:41 84.28 89.07 92.09 84.2 83.4 84.4 86.68 90.5 93.2 87 86.9 87.9
24/04/2022 10:37:42 81.72 86.74 92.09 84.2 83.4 84.4 86.22 88.52 93.2 87 86.9 87.9
24/04/2022 10:37:43 93.42 92.51 92.51 84.3 83.4 84.4 93.75 92.88 93.2 87.1 86.9 87.9
24/04/2022 10:37:44 87.25 92.42 92.51 84.3 83.4 84.4 91 93.02 93.2 87.1 86.9 87.9
24/04/2022 10:37:45 90.98 91.16 92.51 84.4 83.5 84.4 91.77 92.37 93.02 87.1 86.9 87.9
24/04/2022 10:37:46 96.06 94.89 94.89 84.6 83.5 84.4 95.95 95.01 95.01 87.2 87 87.9
24/04/2022 10:37:47 91.26 94.91 94.91 84.6 83.6 84.4 91.77 95.05 95.05 87.3 87 87.9
24/04/2022 10:37:48 86.79 93.02 94.91 84.6 83.6 84.4 88.23 93.27 95.05 87.3 87 87.9
24/04/2022 10:37:49 85.83 89.97 94.91 84.6 83.6 84.4 87.99 90.58 95.05 87.3 87 87.9
24/04/2022 10:37:50 89.41 89.81 94.91 84.7 83.6 84.4 90.61 90.75 95.05 87.3 87 87.9
24/04/2022 10:37:51 85.58 88.94 94.91 84.7 83.6 84.4 87 89.94 95.05 87.3 87 87.9
24/04/2022 10:37:52 85.95 87.11 94.91 84.7 83.6 84.4 86.98 88.37 95.05 87.3 87 87.9
24/04/2022 10:37:53 89.58 89.38 94.91 84.7 83.6 84.4 89.36 89.33 95.05 87.3 87 87.9
24/04/2022 10:37:54 87.59 88.69 94.91 84.8 83.6 84.4 89.41 89.8 95.05 87.3 87 87.9
24/04/2022 10:37:55 88.69 90.15 94.91 84.8 83.6 84.4 91.11 91.39 95.05 87.3 87 87.9
24/04/2022 10:37:56 85.49 88.08 94.91 84.8 83.6 84.4 88.38 90.17 95.05 87.3 87 87.9
24/04/2022 10:37:57 86.62 87.24 94.91 84.8 83.6 84.4 87.86 88.93 95.05 87.3 87 87.9
24/04/2022 10:37:58 86.54 88.08 94.91 84.8 83.6 84.4 88.06 89.18 95.05 87.3 87 87.9
24/04/2022 10:37:59 82.91 86.44 94.91 84.8 83.6 84.4 84.92 88.09 95.05 87.3 86.9 87.9
24/04/2022 10:38:00 87.89 87.25 94.91 84.9 83.6 84.4 89.65 88.98 95.05 87.4 86.9 87.9
24/04/2022 10:38:01 85.87 88.14 94.91 84.9 83.6 84.4 89.03 89.7 95.05 87.4 86.9 87.9
24/04/2022 10:38:02 87.69 87.77 94.91 84.9 83.6 84.4 89.93 90.07 95.05 87.4 86.9 87.9
24/04/2022 10:38:03 87.79 87.99 94.91 84.9 83.6 84.4 89.46 90.15 95.05 87.4 86.9 87.9
24/04/2022 10:38:04 81.93 87.88 94.91 84.9 83.6 84.4 85.36 89.8 95.05 87.4 86.9 87.9
24/04/2022 10:38:05 88.66 88 94.91 85 83.6 84.4 89.18 88.9 95.05 87.4 86.9 87.9
24/04/2022 10:38:06 83.91 87.96 94.91 85 83.6 84.4 87.42 88.82 95.05 87.4 86.9 87.9
24/04/2022 10:38:07 80.64 86.07 94.91 85 83.6 84.4 86.52 88.21 95.05 87.4 86.9 87.9
24/04/2022 10:38:08 83.76 84.39 94.91 85 83.6 84.4 87.34 87.68 95.05 87.4 86.9 87.9
24/04/2022 10:38:09 81.02 83.26 94.91 85 83.6 84.4 84.74 87.06 95.05 87.4 86.9 87.9
24/04/2022 10:38:10 81.26 82.22 94.91 85 83.6 84.4 86.19 86.21 95.05 87.4 86.9 87.9
24/04/2022 10:38:11 80.28 81.78 94.91 85 83.6 84.4 83.89 86.02 95.05 87.4 86.9 87.9
24/04/2022 10:38:12 85.4 84.69 94.91 85 83.6 84.4 87.87 87.1 95.05 87.4 86.9 87.9
24/04/2022 10:38:13 88.45 88.11 94.91 85 83.6 84.4 89.98 89.44 95.05 87.4 86.9 87.9
24/04/2022 10:38:14 86.91 87.92 94.91 85 83.6 84.4 89.56 90 95.05 87.4 86.9 87.9
24/04/2022 10:38:15 84.27 87.23 94.91 85.1 83.6 84.4 87.9 89.4 95.05 87.4 86.9 87.9
24/04/2022 10:38:16 75.63 85.37 94.91 85.1 83.6 84.4 80.45 88.31 95.05 87.4 86.9 87.9
24/04/2022 10:38:17 77.54 81.98 93.02 85.1 83.6 84.4 84.03 85.12 93.27 87.4 86.9 87.9
24/04/2022 10:38:18 83.6 83.45 90.15 85.1 83.6 84.4 86.03 86 91.39 87.4 86.9 87.9
24/04/2022 10:38:19 79.49 83.04 90.15 85 83.6 84.4 84.11 85.69 91.39 87.4 86.9 87.9
24/04/2022 10:38:20 75.96 81.28 90.15 85 83.5 84.4 80.34 84.85 91.39 87.4 86.9 87.9
24/04/2022 10:38:21 80.7 80.51 90.15 85 83.5 84.4 87.29 86.4 91.39 87.4 86.9 87.9
24/04/2022 10:38:22 87.23 86.26 90.15 85.1 83.5 84.4 90.79 89.66 91.39 87.5 86.9 87.9
24/04/2022 10:38:23 82.18 86.57 90.15 85.1 83.5 84.4 89.25 89.84 91.39 87.5 86.9 87.9
24/04/2022 10:38:24 82.34 83.85 90.15 85.1 83.5 84.4 88.48 89.38 91.39 87.5 86.9 87.9
24/04/2022 10:38:25 81.9 83.8 88.14 85.1 83.5 84.4 86.92 89.02 90.17 87.5 86.9 87.9
24/04/2022 10:38:26 81.09 82.28 88.14 85.1 83.5 84.4 84.75 87.52 90.15 87.5 86.9 87.9
24/04/2022 10:38:27 80.62 82.48 88.14 85.1 83.5 84.4 84.54 86.1 90.15 87.5 86.9 87.9
24/04/2022 10:38:28 79.54 80.75 88.14 85.1 83.5 84.4 85.02 85.33 90.15 87.5 86.9 87.9
24/04/2022 10:38:29 74.9 80.39 88.14 85.1 83.5 84.4 82.48 85.59 90.15 87.5 86.9 87.9
24/04/2022 10:38:30 78.25 78.45 88.14 85.1 83.5 84.4 82.4 83.44 90.15 87.5 86.9 87.9
24/04/2022 10:38:31 78.8 79.2 88.11 85.1 83.5 84.4 83.11 83.31 90.15 87.5 86.8 87.9
24/04/2022 10:38:32 77.36 79.52 88.11 85.1 83.5 84.4 83 83.6 90.15 87.5 86.8 87.9
24/04/2022 10:38:33 78.94 79.11 88.11 85.1 83.5 84.4 84.14 83.94 90 87.5 86.8 87.9
24/04/2022 10:38:34 83.74 83 88.11 85.1 83.5 84.4 86.88 86.36 90 87.5 86.8 87.9
24/04/2022 10:38:35 83.72 83.76 88.11 85.1 83.5 84.4 86.64 86.81 90 87.5 86.8 87.9
24/04/2022 10:38:36 88.12 87.49 88.11 85.1 83.5 84.4 91.32 90.44 90.44 87.6 86.8 87.9
24/04/2022 10:38:37 85.9 87.91 88.11 85.1 83.5 84.4 92.02 91.96 91.96 87.6 86.9 87.9
24/04/2022 10:38:38 80.39 85.79 88.11 85.1 83.5 84.4 90.36 91.21 91.96 87.6 86.9 87.9
24/04/2022 10:38:39 89.25 88.97 88.97 85.2 83.5 84.4 91.95 92.13 92.13 87.7 86.9 87.9
24/04/2022 10:38:40 80.76 88.62 88.97 85.2 83.5 84.4 86.27 91.86 92.13 87.7 86.9 87.9
24/04/2022 10:38:41 79.46 85.28 88.97 85.2 83.5 84.4 84.29 89.03 92.13 87.7 86.9 87.9
24/04/2022 10:38:42 81.74 83.86 88.97 85.2 83.5 84.4 86.18 87.65 92.13 87.7 86.9 87.9
24/04/2022 10:38:43 85.21 84.5 88.97 85.2 83.5 84.4 89.12 88.46 92.13 87.7 86.9 87.9
24/04/2022 10:38:44 86.29 86.59 88.97 85.2 83.5 84.4 91.13 90.36 92.13 87.7 86.9 87.9
24/04/2022 10:38:45 80.71 85.37 88.97 85.2 83.5 84.4 92.19 92 92.13 87.7 86.9 87.9
24/04/2022 10:38:46 81.97 83.56 88.97 85.2 83.5 84.4 90.79 91.88 92.13 87.7 86.9 87.9
24/04/2022 10:38:47 78.75 82.07 88.97 85.2 83.5 84.4 88.38 91.24 92.13 87.8 86.9 87.9
24/04/2022 10:38:48 88.6 87.66 88.97 85.2 83.5 84.4 90.1 90.19 92.13 87.8 86.9 87.9
24/04/2022 10:38:49 82.18 87.66 88.97 85.2 83.5 84.4 86.54 90.16 92.13 87.8 86.9 87.9
24/04/2022 10:38:50 80.48 85.36 88.97 85.2 83.5 84.4 85.43 88.62 92.13 87.8 86.9 87.9
24/04/2022 10:38:51 79.69 82.67 88.97 85.2 83.5 84.4 87.15 87.35 92.13 87.8 86.9 87.9
24/04/2022 10:38:52 77.77 81.09 88.97 85.2 83.5 84.4 90.17 89.27 92.13 87.8 86.9 87.9
24/04/2022 10:38:53 81.4 81.01 88.97 85.2 83.5 84.4 91.68 91.2 92.13 87.8 86.9 87.9
24/04/2022 10:38:54 84.64 84.09 88.97 85.2 83.5 84.4 90.84 91.04 92.13 87.9 86.9 87.9
24/04/2022 10:38:55 83.53 85.05 88.97 85.2 83.5 84.4 87.62 90.85 92.13 87.9 86.9 87.9
24/04/2022 10:38:56 82.46 83.34 88.97 85.2 83.5 84.4 85.73 88.88 92.13 87.9 86.9 87.9
24/04/2022 10:38:57 83.68 84.58 88.97 85.2 83.5 84.4 87.29 87.95 92.13 87.9 86.9 87.9
24/04/2022 10:38:58 78.41 83.62 88.97 85.2 83.5 84.4 85.59 87.3 92.13 87.9 86.9 87.9
24/04/2022 10:38:59 79.59 81.12 88.97 85.2 83.5 84.4 89.06 88.44 92.13 87.9 86.9 87.9
24/04/2022 10:39:00 78.19 80.29 88.97 85.2 83.5 84.4 91.74 91.29 92.13 87.9 86.9 87.9
24/04/2022 10:39:01 81.35 81.37 88.97 85.2 83.5 84.4 90.59 91.17 92.13 87.9 86.9 87.9
24/04/2022 10:39:02 84.39 83.64 88.97 85.2 83.5 84.4 89.45 91.27 92.13 87.9 86.9 87.9
24/04/2022 10:39:03 89.22 88.59 88.97 85.3 83.5 84.4 90.85 91.26 92.13 87.9 86.9 87.9
24/04/2022 10:39:04 83.33 87.31 88.97 85.3 83.5 84.4 86.36 90.27 92.13 87.9 86.9 87.9
24/04/2022 10:39:05 82.1 84.96 88.97 85.3 83.5 84.4 86.06 88.21 92.13 87.9 86.9 87.9
24/04/2022 10:39:06 82.15 83.72 88.97 85.3 83.5 84.4 86.24 87.73 92.13 87.9 86.9 87.9
24/04/2022 10:39:07 87.79 87.42 88.97 85.3 83.5 84.4 91.31 90.29 92.13 88 86.9 87.9
24/04/2022 10:39:08 79.51 86.61 88.97 85.3 83.4 84.4 92.87 92.35 92.35 88 86.9 87.9
24/04/2022 10:39:09 84.05 84.74 88.62 85.3 83.4 84.4 90.99 91.93 92.35 88 86.9 87.9
24/04/2022 10:39:10 82.67 83.71 88.59 85.3 83.4 84.4 89.01 91.32 92.35 88 86.9 87.9
24/04/2022 10:39:11 80.35 83.29 88.59 85.3 83.4 84.4 85.41 89.9 92.35 88 86.9 87.9
24/04/2022 10:39:12 80.85 81.86 88.59 85.3 83.4 84.4 86.62 87.61 92.35 88 86.9 87.9
24/04/2022 10:39:13 77.28 81.03 88.59 85.3 83.4 84.4 84.16 87.17 92.35 88 86.9 87.9
24/04/2022 10:39:14 79.41 79.39 88.59 85.2 83.4 84.4 89.64 88.63 92.35 88 86.9 87.9
24/04/2022 10:39:15 82.93 81.99 88.59 85.2 83.4 84.4 91.12 90.38 92.35 88 86.9 87.9
24/04/2022 10:39:16 80.07 81.92 88.59 85.2 83.4 84.4 85.54 90.4 92.35 88 86.9 87.9
24/04/2022 10:39:17 79.78 80.96 88.59 85.2 83.4 84.4 87.81 88.33 92.35 88.1 86.9 87.9
24/04/2022 10:39:18 82.75 82 88.59 85.2 83.4 84.4 97.66 95.77 95.77 88.2 87 87.9
24/04/2022 10:39:19 81.63 81.93 88.59 85.2 83.4 84.4 93.89 95.77 95.77 88.2 87 87.9
24/04/2022 10:39:20 83.13 83.39 88.59 85.2 83.4 84.4 89.12 94.42 95.77 88.2 87 87.9
24/04/2022 10:39:21 82.49 83.88 88.59 85.2 83.4 84.4 89.3 92.17 95.77 88.2 87 87.9
24/04/2022 10:39:22 81.73 82.72 88.59 85.2 83.4 84.4 91.89 91.81 95.77 88.3 87 87.9
24/04/2022 10:39:23 82.3 82.87 88.59 85.2 83.4 84.4 87.89 91.48 95.77 88.3 87 87.9
24/04/2022 10:39:24 82.33 83.18 88.59 85.2 83.4 84.4 85.95 89.46 95.77 88.3 87 87.9
24/04/2022 10:39:25 83.03 83.84 88.59 85.2 83.4 84.4 87.18 88.12 95.77 88.3 87 87.9
24/04/2022 10:39:26 86.32 85.79 88.59 85.2 83.4 84.4 89.37 88.94 95.77 88.3 87 87.9
24/04/2022 10:39:27 82.18 85.62 88.59 85.2 83.4 84.4 87.35 89.16 95.77 88.3 87 87.9
24/04/2022 10:39:28 81.12 83.48 88.59 85.2 83.4 84.4 86.85 87.75 95.77 88.3 87 87.9
24/04/2022 10:39:29 88.8 88.37 88.59 85.2 83.4 84.4 92.23 91.14 95.77 88.3 87 87.9
24/04/2022 10:39:30 83.57 86.92 88.59 85.2 83.4 84.4 90.31 90.74 95.77 88.3 87 87.9
24/04/2022 10:39:31 93.74 92.47 92.47 85.3 83.5 84.4 94.67 93.81 95.77 88.3 87 87.9
24/04/2022 10:39:32 86.2 92.2 92.47 85.3 83.5 84.4 89.58 93.59 95.77 88.3 87 87.9
24/04/2022 10:39:33 85.83 89.44 92.47 85.3 83.5 84.4 97.8 96.51 96.51 88.5 87.1 87.9
24/04/2022 10:39:34 82.83 87.41 92.47 85.3 83.5 84.4 96.3 97.3 97.3 88.5 87.1 88
24/04/2022 10:39:35 84.08 84.85 92.47 85.2 83.5 84.4 87.96 95.92 97.3 88.5 87.1 88
24/04/2022 10:39:36 86.87 86.8 92.47 85.2 83.5 84.4 89.67 92.71 97.3 88.5 87.1 88
24/04/2022 10:39:37 81.41 86.08 92.47 85.2 83.5 84.4 89.84 91.21 97.3 88.5 87.1 88
24/04/2022 10:39:38 87.38 87.25 92.47 85.2 83.5 84.4 89.81 90.48 97.3 88.5 87.1 88
24/04/2022 10:39:39 84.68 87.3 92.47 85.2 83.5 84.4 87.04 90.24 97.3 88.5 87.1 88
24/04/2022 10:39:40 84.59 85.54 92.47 85.2 83.5 84.4 87.34 88.37 97.3 88.5 87.1 88
24/04/2022 10:39:41 82.39 85.1 92.47 85.2 83.5 84.4 86.44 87.89 97.3 88.5 87.1 88
24/04/2022 10:39:42 86.23 86.62 92.47 85.2 83.5 84.4 88.21 88.58 97.3 88.5 87.1 88
24/04/2022 10:39:43 82 84.69 92.47 85.2 83.5 84.4 87.45 87.78 97.3 88.5 87.1 88
24/04/2022 10:39:44 84.16 84.58 92.47 85.2 83.5 84.4 89.49 88.99 97.3 88.5 87.1 88
24/04/2022 10:39:45 78.73 83.82 92.47 85.2 83.5 84.4 89.68 89.76 97.3 88.5 87.1 88
24/04/2022 10:39:46 86.42 86.1 92.47 85.2 83.5 84.4 87.75 89.09 97.3 88.5 87.2 88
24/04/2022 10:39:47 83.7 86.43 92.47 85.2 83.5 84.4 86.56 88.95 97.3 88.5 87.2 88
24/04/2022 10:39:48 84.42 84.71 92.47 85.2 83.5 84.4 87.19 87.51 97.3 88.5 87.2 88
24/04/2022 10:39:49 84.36 84.83 92.47 85.2 83.5 84.4 87.53 87.55 97.3 88.5 87.2 87.9
24/04/2022 10:39:50 85.52 85.13 92.47 85.2 83.5 84.4 87.48 87.55 97.3 88.5 87.2 87.9
24/04/2022 10:39:51 80 85.16 92.47 85.2 83.5 84.4 86.9 87.49 97.3 88.5 87.2 87.9
24/04/2022 10:39:52 76.76 82.57 92.47 85.2 83.5 84.4 88.93 88.55 97.3 88.5 87.2 87.9
24/04/2022 10:39:53 77.14 79.8 92.47 85.2 83.5 84.4 93.26 92.8 97.3 88.6 87.2 88
24/04/2022 10:39:54 83.5 82.76 92.47 85.2 83.5 84.4 96.76 95.81 97.3 88.7 87.2 88
24/04/2022 10:39:55 81.63 82.91 92.47 85.2 83.5 84.4 87.15 95.61 97.3 88.7 87.2 88
24/04/2022 10:39:56 85.07 84.18 92.47 85.2 83.5 84.4 88.69 92.26 97.3 88.7 87.2 88
24/04/2022 10:39:57 83.68 84.81 92.47 85.2 83.5 84.4 88.86 90.64 97.3 88.7 87.2 88
24/04/2022 10:39:58 78.94 83.45 92.47 85.2 83.5 84.4 84.58 89.25 97.3 88.7 87.2 88
24/04/2022 10:39:59 82.1 82.34 92.47 85.2 83.5 84.4 89.82 89.31 97.3 88.7 87.2 88
24/04/2022 10:40:00 86.06 85.08 92.47 85.2 83.5 84.4 91.29 90.66 97.3 88.7 87.3 88
24/04/2022 10:40:01 86.17 86.51 92.2 85.2 83.5 84.4 97.2 95.87 97.3 88.8 87.3 88
24/04/2022 10:40:02 80.47 85.7 89.44 85.2 83.5 84.4 93.76 96.34 97.3 88.9 87.3 88
24/04/2022 10:40:03 78.42 83.03 87.41 85.2 83.5 84.4 84.94 94.08 97.3 88.8 87.3 88
24/04/2022 10:40:04 77.11 80.75 87.3 85.2 83.5 84.4 83.61 90.61 96.34 88.8 87.3 88
24/04/2022 10:40:05 84.58 83.36 87.3 85.2 83.6 84.4 86.52 87.71 96.34 88.8 87.3 88
24/04/2022 10:40:06 92.35 91.17 91.17 85.3 83.6 84.4 92.3 91.52 96.34 88.9 87.3 88
24/04/2022 10:40:07 79.16 89.87 91.17 85.2 83.6 84.4 83.97 90.43 96.34 88.8 87.3 88
24/04/2022 10:40:08 74.06 86.21 91.17 85.2 83.6 84.4 82.35 87.56 96.34 88.8 87.3 88
24/04/2022 10:40:09 80.11 82.38 91.17 85.2 83.6 84.4 85.32 85.57 96.34 88.8 87.3 88
24/04/2022 10:40:10 81.31 82.02 91.17 85.2 83.6 84.4 86.17 86.27 96.34 88.8 87.3 88
24/04/2022 10:40:11 78.32 80.97 91.17 85.2 83.6 84.4 84.3 85.72 96.34 88.8 87.3 88
24/04/2022 10:40:12 86.19 85.09 91.17 85.2 83.6 84.4 91.27 89.87 96.34 88.9 87.3 88
24/04/2022 10:40:13 77.93 83.99 91.17 85.2 83.6 84.4 89.46 89.96 96.34 88.9 87.3 88
24/04/2022 10:40:14 84.82 84.61 91.17 85.2 83.6 84.4 90.04 90.18 96.34 88.9 87.4 88
24/04/2022 10:40:15 79.58 83.96 91.17 85.2 83.6 84.4 87.81 89.97 96.34 88.9 87.4 88
24/04/2022 10:40:16 73.68 81.34 91.17 85.2 83.6 84.4 81.54 88.48 96.34 88.9 87.4 88
24/04/2022 10:40:17 89.13 87.88 91.17 85.3 83.6 84.4 89.52 88.8 96.34 88.9 87.4 88
24/04/2022 10:40:18 83.52 87.28 91.17 85.3 83.6 84.4 86.23 88.45 96.34 88.9 87.4 88
24/04/2022 10:40:19 85.88 86.33 91.17 85.3 83.6 84.4 88.35 88.12 96.34 88.9 87.4 88
24/04/2022 10:40:20 84.38 85.64 91.17 85.3 83.6 84.4 91.58 90.67 96.34 88.9 87.4 88
24/04/2022 10:40:21 83.64 85.41 91.17 85.3 83.6 84.4 92.2 92.21 96.34 88.9 87.4 88
24/04/2022 10:40:22 76.06 84.17 91.17 85.3 83.6 84.4 89.76 91.58 96.34 89 87.4 88
24/04/2022 10:40:23 83.97 83.64 91.17 85.3 83.6 84.4 87.83 90.42 96.34 89 87.4 88
24/04/2022 10:40:24 81.43 82.93 91.17 85.3 83.6 84.4 85.47 88.84 96.34 89 87.4 88
24/04/2022 10:40:25 79.73 82.39 91.17 85.3 83.6 84.4 85.13 87.37 96.34 88.9 87.4 88
24/04/2022 10:40:26 79.99 80.58 91.17 85.2 83.6 84.4 86.19 86.21 96.34 88.9 87.4 88
24/04/2022 10:40:27 80.34 80.82 91.17 85.2 83.6 84.4 89.54 88.87 96.34 89 87.4 88
24/04/2022 10:40:28 79.32 80.28 91.17 85.2 83.6 84.4 91.96 91.4 96.34 89 87.4 88
24/04/2022 10:40:29 77.75 80.19 91.17 85.2 83.6 84.4 90.77 91.98 96.34 89 87.4 88
24/04/2022 10:40:30 75.62 78.48 91.17 85.2 83.6 84.4 88.55 90.86 96.34 89 87.4 88
24/04/2022 10:40:31 80.29 80.08 91.17 85.2 83.6 84.4 83.4 89.42 96.34 89 87.4 88
24/04/2022 10:40:32 79.71 80.48 91.17 85.2 83.6 84.4 84.25 86.8 94.08 89 87.4 88
24/04/2022 10:40:33 76.85 79.73 91.17 85.1 83.6 84.4 84.06 85.49 92.21 89 87.4 88
24/04/2022 10:40:34 86.21 85.5 91.17 85.1 83.6 84.4 88.27 87.89 92.21 89 87.4 88
24/04/2022 10:40:35 80.11 85.49 91.17 85.1 83.6 84.4 90.66 89.78 92.21 89 87.4 88
24/04/2022 10:40:36 80.85 82.69 89.87 85.1 83.6 84.4 91.85 91.56 92.21 89 87.4 88
24/04/2022 10:40:37 83.87 83.85 87.88 85.1 83.6 84.4 90.39 91.17 92.21 89 87.4 88
24/04/2022 10:40:38 83.51 84.08 87.88 85.1 83.6 84.4 87.61 90.66 92.21 89 87.4 88
24/04/2022 10:40:39 85.33 85.41 87.88 85.1 83.6 84.4 87.8 88.92 92.21 89 87.4 88
24/04/2022 10:40:40 85.29 86.25 87.88 85.1 83.6 84.4 88.18 89.14 92.21 89 87.4 88
24/04/2022 10:40:41 83.22 85.41 87.88 85.1 83.6 84.4 87.47 88.37 92.21 89 87.4 88
24/04/2022 10:40:42 80.24 84.16 87.88 85.1 83.6 84.4 85.53 87.91 92.21 89 87.4 88
24/04/2022 10:40:43 82.51 82.8 87.88 85.1 83.6 84.4 91.25 90.57 92.21 89 87.4 88
24/04/2022 10:40:44 77.9 82.69 87.88 85.1 83.6 84.4 91.86 91.97 92.21 89.1 87.4 88
24/04/2022 10:40:45 77.86 80.35 87.88 85.1 83.6 84.4 90.02 91.03 92.21 89.1 87.4 88
24/04/2022 10:40:46 78.85 79.54 87.88 85.1 83.6 84.4 85.02 90.46 92.21 89.1 87.4 88
24/04/2022 10:40:47 81.13 80.8 87.28 85.1 83.6 84.4 86.73 87.91 92.21 89.1 87.4 88
24/04/2022 10:40:48 81.76 81.83 86.33 85.1 83.6 84.4 87.12 87.72 92.21 89.1 87.4 88
24/04/2022 10:40:49 78.53 81.07 86.25 85.1 83.6 84.4 86.12 87.07 92.21 89 87.4 88
24/04/2022 10:40:50 78.09 79.86 86.25 85.1 83.6 84.4 89.12 88.75 92.21 89.1 87.4 88
24/04/2022 10:40:51 81 80.88 86.25 85.1 83.6 84.4 87.47 88.32 91.98 89.1 87.4 88
24/04/2022 10:40:52 79.48 80.06 86.25 85.1 83.6 84.4 84.84 87.53 91.98 89.1 87.4 88
24/04/2022 10:40:53 79.82 80.05 86.25 85.1 83.6 84.4 93.91 93.29 93.29 89.1 87.5 88
24/04/2022 10:40:54 79.9 80.63 86.25 85 83.6 84.4 94.98 95.13 95.13 89.1 87.5 88
24/04/2022 10:40:55 79.19 79.8 86.25 85 83.6 84.4 90.47 94.1 95.13 89.2 87.5 88
24/04/2022 10:40:56 80.55 80.53 86.25 85 83.6 84.4 86.34 91.76 95.13 89.2 87.5 88
24/04/2022 10:40:57 77.31 80.02 86.25 85 83.6 84.4 91.02 90.76 95.13 89.2 87.5 88
24/04/2022 10:40:58 79.4 79.44 86.25 85 83.6 84.4 92.19 91.66 95.13 89.2 87.5 88
24/04/2022 10:40:59 84.13 83.99 86.25 85 83.6 84.4 85.71 91.65 95.13 89.2 87.5 88
24/04/2022 10:41:00 83.1 83.46 86.25 85 83.6 84.4 86.63 88.89 95.13 89.2 87.5 88
24/04/2022 10:41:01 81.57 83.94 86.25 85 83.6 84.4 86.16 87.86 95.13 89.2 87.5 88
24/04/2022 10:41:02 84.34 84 86.25 85 83.6 84.4 89.57 89.01 95.13 89.2 87.5 88
24/04/2022 10:41:03 80.33 83.75 86.25 85 83.6 84.4 86.3 88.86 95.13 89.2 87.5 88
24/04/2022 10:41:04 82.35 82.41 86.25 85 83.6 84.4 88.29 88.26 95.13 89.2 87.5 88
24/04/2022 10:41:05 77.42 82.19 86.25 85 83.6 84.4 88.13 88.44 95.13 89.2 87.5 88
24/04/2022 10:41:06 77.56 79.77 86.25 85 83.6 84.4 87.35 88.13 95.13 89.2 87.5 88
24/04/2022 10:41:07 82.36 81.32 86.25 85 83.6 84.4 87.01 87.91 95.13 89.2 87.5 88
24/04/2022 10:41:08 81.23 81.44 86.25 85 83.6 84.4 93.52 93.06 95.13 89.2 87.5 88
24/04/2022 10:41:09 84.18 83.48 86.25 84.9 83.6 84.4 98.58 97.15 97.15 89.3 87.6 88
24/04/2022 10:41:10 81.54 83.6 85.41 84.9 83.6 84.4 92.37 97.17 97.17 89.3 87.6 88
24/04/2022 10:41:11 77.98 81.97 84.16 84.9 83.6 84.4 85.27 94.43 97.17 89.3 87.6 88
24/04/2022 10:41:12 80.1 80.34 84 84.9 83.6 84.4 88.08 90.96 97.17 89.3 87.6 88
24/04/2022 10:41:13 85.98 85.03 85.03 84.9 83.6 84.4 91.34 91 97.17 89.3 87.6 88.1
24/04/2022 10:41:14 80.14 84.96 85.03 84.9 83.6 84.4 85.06 90.94 97.17 89.3 87.6 88.1
24/04/2022 10:41:15 85.39 84.73 85.03 84.9 83.6 84.4 87.75 88.42 97.17 89.3 87.6 88.1
24/04/2022 10:41:16 79.99 84.65 85.03 84.9 83.6 84.4 85.23 87.93 97.17 89.3 87.6 88.1
24/04/2022 10:41:17 87.76 86.61 86.61 85 83.6 84.4 88.75 88.17 97.17 89.3 87.6 88.1
24/04/2022 10:41:18 79.82 86.56 86.61 85 83.6 84.4 86.25 88.14 97.17 89.3 87.6 88.1
24/04/2022 10:41:19 82.97 83.83 86.61 85 83.6 84.4 89.13 88.66 97.17 89.4 87.6 88.1
24/04/2022 10:41:20 78.84 83.14 86.61 85 83.6 84.4 89.08 89.19 97.17 89.4 87.6 88.1
24/04/2022 10:41:21 77.58 80.89 86.61 84.9 83.6 84.4 87.14 89.14 97.17 89.4 87.6 88.1
24/04/2022 10:41:22 81.23 81.26 86.61 84.9 83.6 84.4 84.62 87.6 97.17 89.4 87.6 88.1
24/04/2022 10:41:23 79.6 80.58 86.61 84.9 83.6 84.4 84.68 86.06 97.17 89.4 87.6 88.1
24/04/2022 10:41:24 80.38 80.49 86.61 84.9 83.6 84.4 84.73 85.28 97.17 89.4 87.6 88.1
24/04/2022 10:41:25 78.99 80.26 86.61 84.9 83.6 84.4 84.84 85.01 97.17 89.4 87.6 88.1
24/04/2022 10:41:26 80.47 80.4 86.61 84.9 83.6 84.4 86.87 86.4 97.17 89.4 87.6 88.1
24/04/2022 10:41:27 79.29 80.68 86.61 84.9 83.6 84.4 88.01 87.6 97.17 89.4 87.6 88.1
24/04/2022 10:41:28 80.75 80.93 86.61 84.9 83.6 84.4 89.87 89.15 97.17 89.4 87.6 88.1
24/04/2022 10:41:29 74.54 80.13 86.61 84.9 83.6 84.4 82.1 89.06 97.17 89.4 87.6 88.1
24/04/2022 10:41:30 77.46 77.73 86.61 84.9 83.6 84.4 82.71 85.95 97.17 89.4 87.6 88.1
24/04/2022 10:41:31 77.27 77.83 86.61 84.9 83.6 84.4 83.7 84.55 97.17 89.4 87.6 88.1
24/04/2022 10:41:32 80.13 79.28 86.61 84.9 83.6 84.4 85.47 84.98 97.17 89.4 87.6 88.1
24/04/2022 10:41:33 77.22 79.3 86.61 84.9 83.6 84.4 84.55 84.99 97.17 89.4 87.6 88.1
24/04/2022 10:41:34 78.98 78.96 86.61 84.9 83.6 84.4 85.94 85.88 97.17 89.4 87.6 88.1
24/04/2022 10:41:35 78.04 78.53 86.61 84.9 83.5 84.4 88.44 87.63 97.17 89.4 87.6 88.1
24/04/2022 10:41:36 80.44 79.75 86.61 84.9 83.5 84.4 92.1 91.69 97.17 89.4 87.6 88.1
24/04/2022 10:41:37 81.86 81.13 86.61 84.8 83.5 84.4 96.81 95.53 97.17 89.5 87.6 88.1
24/04/2022 10:41:38 78 81.17 86.61 84.8 83.5 84.4 87.84 95.64 97.17 89.5 87.6 88.1
24/04/2022 10:41:39 81.51 81.07 86.61 84.8 83.5 84.4 86.86 92.17 97.17 89.5 87.6 88.1
24/04/2022 10:41:40 83.05 82.6 86.61 84.8 83.5 84.4 88.14 89.74 95.64 89.4 87.6 88.1
24/04/2022 10:41:41 78.71 82.12 86.61 84.7 83.5 84.4 85.58 88.64 95.64 89.4 87.6 88.1
24/04/2022 10:41:42 75.85 80.34 86.61 84.7 83.5 84.4 87.89 87.97 95.64 89.4 87.6 88.1
24/04/2022 10:41:43 77.52 78.17 86.61 84.6 83.5 84.4 88.88 88.65 95.64 89.4 87.6 88.1
24/04/2022 10:41:44 80.22 79.61 86.61 84.6 83.5 84.4 94.77 93.66 95.64 89.5 87.6 88.1
24/04/2022 10:41:45 77.74 79.57 86.61 84.6 83.5 84.4 92.47 94.18 95.64 89.5 87.6 88.1
24/04/2022 10:41:46 78.61 79.11 86.61 84.6 83.5 84.4 85.19 92.49 95.64 89.5 87.6 88.1
24/04/2022 10:41:47 74.46 78.43 86.56 84.6 83.5 84.4 81.92 89.42 95.64 89.5 87.6 88.1
24/04/2022 10:41:48 70.44 76.25 83.83 84.6 83.5 84.4 78.51 86.21 95.64 89.5 87.6 88.1
24/04/2022 10:41:49 77.66 77.21 83.14 84.6 83.5 84.4 84.58 84.69 95.64 89.5 87.6 88.1
24/04/2022 10:41:50 78.6 78.35 82.6 84.6 83.5 84.4 84.48 85.1 95.64 89.4 87.6 88.1
24/04/2022 10:41:51 73.44 78.11 82.6 84.6 83.5 84.4 83.28 84.35 95.64 89.4 87.6 88.1
24/04/2022 10:41:52 79.4 78.69 82.6 84.6 83.5 84.4 85.59 85.16 95.64 89.4 87.6 88.1
24/04/2022 10:41:53 83.94 83.43 83.43 84.6 83.5 84.4 88.17 87.65 95.64 89.4 87.6 88.1
24/04/2022 10:41:54 82.2 83.35 83.43 84.6 83.5 84.4 88.47 88.35 95.64 89.4 87.6 88.1
24/04/2022 10:41:55 86.52 86.01 86.01 84.6 83.5 84.4 90.37 90.13 95.64 89.5 87.6 88.1
24/04/2022 10:41:56 84.29 85.23 86.01 84.6 83.5 84.4 87.58 89.3 95.64 89.5 87.6 88.1
24/04/2022 10:41:57 83.16 84.97 86.01 84.6 83.5 84.4 88.74 89.08 95.64 89.5 87.6 88.1
24/04/2022 10:41:58 89.88 89.34 89.34 84.6 83.5 84.4 92.38 91.8 95.64 89.5 87.7 88.1
24/04/2022 10:41:59 87.21 89.35 89.35 84.6 83.5 84.4 88.18 91.65 95.64 89.5 87.7 88.1
24/04/2022 10:42:00 84.18 87.86 89.35 84.6 83.6 84.4 87.99 89.78 95.64 89.5 87.7 88.1
24/04/2022 10:42:01 85.62 86.37 89.35 84.6 83.6 84.4 89.62 89.66 95.64 89.5 87.7 88.1
24/04/2022 10:42:02 82.6 86.51 89.35 84.6 83.6 84.4 88.64 89.75 95.64 89.5 87.7 88.1
24/04/2022 10:42:03 78.3 84.05 89.35 84.6 83.6 84.4 87.08 89.07 95.64 89.5 87.7 88.1
24/04/2022 10:42:04 77.44 81.42 89.35 84.6 83.6 84.4 84.09 87.86 95.64 89.5 87.7 88.1
24/04/2022 10:42:05 81.26 80.86 89.35 84.6 83.6 84.4 86.07 86.21 95.64 89.5 87.7 88.1
24/04/2022 10:42:06 78.37 80.87 89.35 84.6 83.6 84.4 88.45 88.1 95.64 89.5 87.7 88.1
24/04/2022 10:42:07 79.64 79.98 89.35 84.6 83.6 84.4 84.17 88.15 95.64 89.5 87.7 88.1
24/04/2022 10:42:08 78.75 80.24 89.35 84.6 83.6 84.4 85.93 86.25 94.18 89.5 87.7 88.1
24/04/2022 10:42:09 87.78 86.23 89.35 84.6 83.6 84.4 90.32 89.2 94.18 89.5 87.7 88.1
24/04/2022 10:42:10 87.01 86.84 89.35 84.6 83.6 84.4 89.3 89.55 94.18 89.5 87.7 88.1
24/04/2022 10:42:11 82.78 86.45 89.35 84.6 83.6 84.4 87.37 89.15 94.18 89.5 87.7 88.1
24/04/2022 10:42:12 83.44 84.34 89.35 84.6 83.6 84.4 87.77 88.2 94.18 89.5 87.7 88.1
24/04/2022 10:42:13 82.88 83.83 89.35 84.6 83.6 84.4 87.42 87.85 94.18 89.5 87.7 88.1
24/04/2022 10:42:14 81.57 83.17 89.35 84.6 83.6 84.4 88.76 88.86 94.18 89.5 87.7 88.1
24/04/2022 10:42:15 81.8 82.43 89.35 84.5 83.6 84.4 87.8 88.29 92.49 89.5 87.7 88.1
24/04/2022 10:42:16 84 83.43 89.35 84.5 83.6 84.4 87.44 87.81 91.8 89.5 87.7 88.1
24/04/2022 10:42:17 82.6 83.47 89.35 84.5 83.6 84.4 85.16 87.62 91.8 89.5 87.7 88.1
24/04/2022 10:42:18 81.56 83.26 89.35 84.5 83.6 84.4 86.67 87.11 91.8 89.5 87.7 88.1
24/04/2022 10:42:19 79 81.84 89.35 84.4 83.6 84.4 85.1 86.35 91.8 89.5 87.7 88.1
24/04/2022 10:42:20 79.35 80.32 89.35 84.4 83.6 84.4 86.89 86.59 91.8 89.5 87.7 88.1
24/04/2022 10:42:21 80.79 80.69 89.35 84.3 83.6 84.4 83.72 86.56 91.8 89.4 87.7 88.1
24/04/2022 10:42:22 79.61 80.76 89.35 84.3 83.6 84.4 85.13 85.87 91.8 89.4 87.7 88.1
24/04/2022 10:42:23 78.94 79.98 89.35 84.3 83.6 84.4 86.26 86.01 91.8 89.4 87.7 88.1
24/04/2022 10:42:24 77.97 79.19 89.35 84.3 83.6 84.4 84.46 85.72 91.8 89.4 87.7 88.1
24/04/2022 10:42:25 80.46 80.51 89.35 84.3 83.6 84.4 83.87 85.3 91.8 89.4 87.7 88.1
24/04/2022 10:42:26 78.7 79.64 89.35 84.3 83.6 84.4 86.08 85.69 91.8 89.4 87.7 88.1
24/04/2022 10:42:27 79.45 79.47 89.35 84.2 83.6 84.4 86.56 86.75 91.8 89.4 87.7 88.1
24/04/2022 10:42:28 77.38 79.28 89.35 84.2 83.6 84.4 83.48 85.92 91.65 89.4 87.7 88.1
24/04/2022 10:42:29 81.71 80.81 87.86 84.2 83.6 84.4 85.14 85.27 89.78 89.4 87.7 88.1
24/04/2022 10:42:30 81.31 81.65 86.84 84.2 83.6 84.4 86.9 86.88 89.75 89.4 87.7 88.1
24/04/2022 10:42:31 80.55 80.95 86.84 84.2 83.6 84.4 86.7 87.1 89.75 89.4 87.7 88.1
24/04/2022 10:42:32 78.78 80.62 86.84 84.2 83.6 84.4 88.27 88.55 89.55 89.4 87.7 88.1
24/04/2022 10:42:33 81.95 81.26 86.84 84.1 83.6 84.4 86.98 88.01 89.55 89.4 87.7 88.1
24/04/2022 10:42:34 82.63 82.58 86.84 84.1 83.6 84.4 85.76 87.19 89.55 89.4 87.7 88.1
24/04/2022 10:42:35 81.02 82.89 86.84 84.1 83.6 84.4 85.88 86.96 89.55 89.4 87.7 88.1
24/04/2022 10:42:36 80.24 81.17 86.84 84 83.6 84.4 86.02 86.6 89.55 89.3 87.7 88.1
24/04/2022 10:42:37 80.87 80.92 86.84 84 83.6 84.4 86.86 86.79 89.55 89.3 87.7 88.1
24/04/2022 10:42:38 82.59 82.19 86.84 84 83.6 84.4 84.71 86.38 89.55 89.3 87.7 88.1
24/04/2022 10:42:39 81.33 82.35 86.84 83.9 83.6 84.4 85.88 86.4 89.55 89.3 87.7 88.1
24/04/2022 10:42:40 80.66 82.1 86.45 83.9 83.6 84.4 88.5 88.06 89.15 89.3 87.7 88.1
24/04/2022 10:42:41 80.35 80.93 84.34 83.9 83.6 84.4 85.02 87.52 88.86 89.3 87.7 88.1
24/04/2022 10:42:42 80.76 81.29 83.83 83.9 83.6 84.4 88.23 87.73 88.86 89.3 87.7 88.1
24/04/2022 10:42:43 78.85 80.57 83.47 83.8 83.6 84.4 86.68 88.06 88.86 89.3 87.7 88.1
24/04/2022 10:42:44 81.12 80.61 83.47 83.7 83.6 84.4 87.05 87.27 88.55 89.2 87.7 88.1
24/04/2022 10:42:45 78.37 80.59 83.47 83.7 83.6 84.4 85.27 87.26 88.55 89.2 87.7 88.1
24/04/2022 10:42:46 80.6 80.6 83.47 83.4 83.6 84.4 85.18 86.38 88.55 89.2 87.7 88.1
24/04/2022 10:42:47 77.92 80.19 83.26 83.3 83.6 84.4 83.08 85.5 88.55 89.1 87.7 88.1
24/04/2022 10:42:48 79.8 79.58 82.89 83.3 83.6 84.4 87.4 87.01 88.55 89.1 87.7 88.1
24/04/2022 10:42:49 76.67 79.38 82.89 83.3 83.6 84.4 86.34 87.56 88.55 89.1 87.7 88.1
24/04/2022 10:42:50 77.92 78.52 82.89 83.2 83.6 84.4 86.34 87.43 88.55 89.1 87.7 88.1
24/04/2022 10:42:51 74.8 77.8 82.89 83.2 83.6 84.4 84.14 85.94 88.55 89.1 87.7 88.1
24/04/2022 10:42:52 78.78 78.03 82.89 83.2 83.6 84.4 86.08 85.88 88.55 89.1 87.7 88.1
24/04/2022 10:42:53 77.3 78.19 82.89 83.1 83.6 84.4 83.77 85.76 88.55 89.1 87.7 88.1
24/04/2022 10:42:54 77.73 77.93 82.89 83.1 83.6 84.4 84.06 84.7 88.55 89.1 87.7 88.1
24/04/2022 10:42:55 78.16 78.22 82.89 83 83.6 84.4 82.57 84.8 88.55 89.1 87.7 88
24/04/2022 10:42:56 82.5 81.88 82.89 83 83.6 84.4 85.46 85.27 88.55 89.1 87.7 88
24/04/2022 10:42:57 78.35 81.2 82.89 83 83.6 84.4 86.62 86.57 88.55 89.1 87.7 88
24/04/2022 10:42:58 78.16 79.61 82.89 83 83.6 84.4 85.06 85.71 88.55 89.1 87.7 88
24/04/2022 10:42:59 77.99 78.68 82.89 82.9 83.6 84.4 86.09 86.37 88.55 89.1 87.7 88
24/04/2022 10:43:00 79.35 79.61 82.89 82.9 83.6 84.4 87.61 87.59 88.55 89.1 87.7 88
24/04/2022 10:43:01 81.7 81.62 82.89 82.9 83.6 84.4 87.47 87.73 88.55 89 87.7 88
24/04/2022 10:43:02 82.69 82.27 82.89 82.9 83.6 84.4 84.74 87.48 88.06 89 87.7 88
24/04/2022 10:43:03 79.63 82.45 82.89 82.8 83.6 84.4 83.71 86.09 88.06 89 87.7 88
24/04/2022 10:43:04 76.8 80.67 82.89 82.8 83.6 84.4 83.22 84.75 88.06 89 87.7 88
24/04/2022 10:43:05 78.19 78.64 82.45 82.8 83.6 84.4 89.48 88.57 88.57 89 87.8 88
24/04/2022 10:43:06 80.13 80.18 82.45 82.7 83.6 84.4 85.69 88.63 88.63 89 87.8 88
24/04/2022 10:43:07 82.68 81.98 82.45 82.8 83.6 84.4 89.2 88.58 88.63 89 87.8 88
24/04/2022 10:43:08 84.92 84.4 84.4 82.8 83.6 84.4 87.52 88.41 88.63 89 87.8 88
24/04/2022 10:43:09 78.71 83.6 84.4 82.8 83.6 84.4 86.21 87.8 88.63 89 87.8 88
24/04/2022 10:43:10 82.64 82.71 84.4 82.8 83.6 84.4 87.59 87.51 88.63 89 87.8 88.1
24/04/2022 10:43:11 78.21 82.1 84.4 82.8 83.6 84.4 84.71 87.47 88.63 89 87.8 88.1
24/04/2022 10:43:12 79.3 79.94 84.4 82.7 83.6 84.4 83.54 85.73 88.63 89 87.8 88.1
24/04/2022 10:43:13 80.22 80.39 84.4 82.7 83.6 84.4 86.8 86.24 88.63 89 87.8 88.1
24/04/2022 10:43:14 81.65 82.2 84.4 82.7 83.6 84.4 88.06 88.36 88.63 89 87.8 88.1
24/04/2022 10:43:15 79.48 80.48 84.4 82.6 83.6 84.4 83.87 86.84 88.63 89 87.8 88.1
24/04/2022 10:43:16 81.58 81.3 84.4 82.7 83.6 84.4 85.82 85.82 88.63 89 87.8 88.1
24/04/2022 10:43:17 80.17 82.01 84.4 82.7 83.6 84.4 84.88 86.02 88.63 89 87.8 88.1
24/04/2022 10:43:18 80.2 80.72 84.4 82.7 83.6 84.4 87 86.45 88.63 89 87.8 88.1
24/04/2022 10:43:19 80.44 80.61 84.4 82.7 83.6 84.4 84.06 86.4 88.63 89 87.8 88.1
24/04/2022 10:43:20 80.73 80.77 84.4 82.7 83.6 84.4 83.86 85.03 88.63 89 87.8 88.1
24/04/2022 10:43:21 79.95 80.76 84.4 82.7 83.6 84.4 89.92 88.81 88.81 89 87.8 88.1
24/04/2022 10:43:22 79.53 80.38 84.4 82.6 83.6 84.4 87.95 88.86 88.86 89 87.8 88.1
24/04/2022 10:43:23 81.5 81.19 84.4 82.6 83.6 84.4 86.39 88.29 88.86 89 87.8 88.1
24/04/2022 10:43:24 84.67 83.89 84.4 82.6 83.6 84.4 87.3 87.76 88.86 89 87.8 88.1
24/04/2022 10:43:25 81.71 83.6 84.4 82.6 83.6 84.4 84.66 87.27 88.86 89 87.8 88.1
24/04/2022 10:43:26 79.27 82.48 84.4 82.6 83.6 84.4 83.55 85.85 88.86 89 87.8 88.1
24/04/2022 10:43:27 81.12 81.28 84.4 82.6 83.6 84.4 88.31 87.45 88.86 89 87.8 88.1
24/04/2022 10:43:28 82.87 82.52 84.4 82.6 83.6 84.4 85.33 87.45 88.86 89 87.8 88.1
24/04/2022 10:43:29 84.41 84.33 84.4 82.7 83.6 84.4 87.5 87.68 88.86 89 87.8 88.1
24/04/2022 10:43:30 83.01 83.84 84.4 82.7 83.6 84.4 86.69 87.03 88.86 89 87.8 88.1
24/04/2022 10:43:31 85.41 85.48 85.48 82.7 83.6 84.4 87.71 87.76 88.86 89 87.8 88.1
24/04/2022 10:43:32 87.47 88.12 88.12 82.7 83.7 84.4 88.41 89.26 89.26 89 87.8 88.1
24/04/2022 10:43:33 81.69 86.02 88.12 82.7 83.7 84.4 85.67 87.7 89.26 89 87.8 88.1
24/04/2022 10:43:34 84.02 85.12 88.12 82.7 83.7 84.4 88.48 88.21 89.26 89 87.8 88.1
24/04/2022 10:43:35 78.09 83.61 88.12 82.7 83.7 84.4 83.74 87.61 89.26 89 87.8 88.1
24/04/2022 10:43:36 86.77 85.95 88.12 82.7 83.7 84.4 89.29 88.67 89.26 89 87.8 88.1
24/04/2022 10:43:37 85.92 86.55 88.12 82.7 83.7 84.4 86.88 88.24 89.26 89 87.8 88.1
24/04/2022 10:43:38 79.92 85.32 88.12 82.7 83.7 84.4 85.03 87.25 89.26 89 87.8 88.1
24/04/2022 10:43:39 79.38 82.84 88.12 82.6 83.7 84.4 86.76 87.05 89.26 89 87.8 88.1
24/04/2022 10:43:40 83.68 83.12 88.12 82.7 83.7 84.4 86.87 86.93 89.26 89 87.8 88.1
24/04/2022 10:43:41 83.73 83.64 88.12 82.7 83.7 84.4 87.03 87.11 89.26 89 87.8 88.1
24/04/2022 10:43:42 83 84.09 88.12 82.7 83.7 84.4 86.3 87.11 89.26 89 87.8 88.1
24/04/2022 10:43:43 80.42 82.84 88.12 82.7 83.7 84.4 84.04 86.31 89.26 89 87.8 88.1
24/04/2022 10:43:44 86.37 85.55 88.12 82.7 83.7 84.4 89.05 88.34 89.26 89 87.8 88.1
24/04/2022 10:43:45 83.54 85.13 88.12 82.7 83.7 84.4 86.74 88.2 89.26 88.9 87.8 88.1
24/04/2022 10:43:46 85.1 85.36 88.12 82.7 83.7 84.4 88.14 88.32 89.26 88.9 87.8 88.1
24/04/2022 10:43:47 81.58 84.89 88.12 82.7 83.7 84.4 87.19 87.81 89.26 88.9 87.8 88.1
24/04/2022 10:43:48 85.76 85.58 88.12 82.7 83.7 84.4 88.23 88.26 89.26 88.9 87.8 88.1
24/04/2022 10:43:49 83.53 86.12 88.12 82.7 83.7 84.4 88.34 89.11 89.26 88.9 87.8 88.1
24/04/2022 10:43:50 79.43 84.08 88.12 82.7 83.7 84.4 84.64 88 89.26 88.9 87.8 88.1
24/04/2022 10:43:51 82.25 82.22 88.12 82.7 83.7 84.4 85.69 86.46 89.26 88.9 87.8 88.1
24/04/2022 10:43:52 86.87 86.15 88.12 82.7 83.7 84.4 87.89 87.79 89.26 88.9 87.8 88.1
24/04/2022 10:43:53 86.45 86.15 88.12 82.7 83.7 84.4 89.15 88.6 89.26 88.9 87.8 88.1
24/04/2022 10:43:54 82.76 85.95 88.12 82.7 83.7 84.4 84.6 88.35 89.26 88.9 87.8 88.1
24/04/2022 10:43:55 84.1 84.66 88.12 82.7 83.7 84.4 85.08 86.53 89.26 88.9 87.8 88.1
24/04/2022 10:43:56 81.46 84.49 88.12 82.7 83.7 84.4 88.42 87.61 89.26 88.9 87.8 88.1
24/04/2022 10:43:57 84.05 83.85 88.12 82.7 83.7 84.4 87.31 87.72 89.26 88.9 87.8 88.1
24/04/2022 10:43:58 86.22 85.82 88.12 82.7 83.7 84.4 89.12 88.87 89.26 88.9 87.8 88.1
24/04/2022 10:43:59 89.48 88.35 88.35 82.8 83.7 84.4 91.13 90.44 90.44 88.9 87.8 88.1
24/04/2022 10:44:00 85.81 88.22 88.35 82.8 83.7 84.4 88.11 90.26 90.44 88.9 87.8 88.1
24/04/2022 10:44:01 86.17 86.75 88.35 82.8 83.7 84.4 87.95 88.78 90.44 88.9 87.8 88.1
24/04/2022 10:44:02 87.77 87.47 88.35 82.9 83.7 84.4 89.13 89.09 90.44 88.9 87.8 88
24/04/2022 10:44:03 86.19 87.86 88.35 82.8 83.7 84.3 88.38 89.32 90.44 88.9 87.8 88
24/04/2022 10:44:04 87.12 87.26 88.35 82.9 83.7 84.3 92.04 91.43 91.43 88.9 87.9 88
24/04/2022 10:44:05 80.2 87.14 88.35 82.9 83.7 84.3 85.77 91.37 91.43 88.9 87.9 88
24/04/2022 10:44:06 85.35 85.73 88.35 82.9 83.7 84.3 88.79 89.13 91.43 88.9 87.9 88
24/04/2022 10:44:07 80.83 84.99 88.35 82.8 83.7 84.3 85.63 88.9 91.43 88.9 87.9 88
24/04/2022 10:44:08 86.03 85.74 88.35 82.9 83.7 84.3 88.29 88.11 91.43 88.8 87.9 88
24/04/2022 10:44:09 79.34 85.64 88.35 82.8 83.7 84.3 86.33 87.95 91.43 88.8 87.9 88
24/04/2022 10:44:10 81.08 82.75 88.35 82.8 83.7 84.3 86.56 87.49 91.43 88.8 87.9 88
24/04/2022 10:44:11 81.34 82.14 88.35 82.8 83.7 84.3 84.64 86.62 91.43 88.8 87.9 88
24/04/2022 10:44:12 84.73 84.12 88.35 82.9 83.7 84.3 87.19 86.97 91.43 88.8 87.9 88
24/04/2022 10:44:13 85.22 85.31 88.35 82.9 83.7 84.3 88.72 88.79 91.43 88.8 87.9 88
24/04/2022 10:44:14 83.61 85.06 88.35 82.9 83.7 84.3 87.1 87.95 91.43 88.8 87.9 88
24/04/2022 10:44:15 76.57 83.58 88.35 82.9 83.7 84.3 81.56 87.19 91.43 88.8 87.9 88
24/04/2022 10:44:16 84.14 83.5 88.35 82.9 83.7 84.3 86.45 86.16 91.43 88.8 87.9 88
24/04/2022 10:44:17 80.25 83.12 88.35 82.9 83.7 84.3 84.58 85.87 91.43 88.8 87.9 88
24/04/2022 10:44:18 76.01 81.49 88.35 82.9 83.7 84.3 78.39 84.89 91.43 88.7 87.8 88
24/04/2022 10:44:19 76.85 79.3 88.35 82.9 83.7 84.3 78.75 81.97 91.43 88.6 87.8 88
24/04/2022 10:44:20 71.77 77.16 88.35 82.9 83.7 84.3 79.69 80.07 91.43 88.6 87.8 88
24/04/2022 10:44:21 82.91 81.93 88.35 82.9 83.7 84.3 88.11 86.78 91.43 88.6 87.8 88
24/04/2022 10:44:22 76.99 81.92 88.35 82.8 83.7 84.3 85.31 86.79 91.43 88.6 87.8 88
24/04/2022 10:44:23 76.51 79.55 88.35 82.8 83.7 84.3 86.77 86.75 91.43 88.6 87.8 88
24/04/2022 10:44:24 79.25 79.33 88.35 82.8 83.7 84.3 83.14 86.45 91.43 88.6 87.8 88
24/04/2022 10:44:25 78.67 79.66 88.35 82.8 83.7 84.3 88.01 87.77 91.43 88.6 87.8 88
24/04/2022 10:44:26 80.52 80.26 88.35 82.8 83.7 84.3 87.85 87.91 91.43 88.6 87.8 88
24/04/2022 10:44:27 82.6 81.89 88.35 82.8 83.7 84.3 86.43 88.04 91.43 88.6 87.8 88
24/04/2022 10:44:28 78.15 81.64 88.35 82.8 83.7 84.3 87.87 87.77 91.43 88.6 87.8 88
24/04/2022 10:44:29 77.68 79.58 88.22 82.7 83.7 84.3 84.67 87.53 91.43 88.6 87.9 88
24/04/2022 10:44:30 77.69 78.84 87.86 82.7 83.7 84.3 86.74 86.89 91.43 88.6 87.9 88
24/04/2022 10:44:31 82.42 81.31 87.86 82.6 83.7 84.3 86.63 87.17 91.43 88.5 87.9 88
24/04/2022 10:44:32 81.57 82.25 87.86 82.5 83.7 84.3 88.3 88.39 91.43 88.5 87.9 88
24/04/2022 10:44:33 78.44 80.86 87.26 82.5 83.7 84.3 86.97 87.63 91.43 88.4 87.9 88
24/04/2022 10:44:34 76.35 79.58 87.14 82.5 83.7 84.3 83.67 87.66 91.37 88.3 87.9 88
24/04/2022 10:44:35 74.69 78.07 85.74 82.5 83.7 84.3 86.76 86.69 89.13 88.3 87.9 88
24/04/2022 10:44:36 72.26 76.33 85.74 82.4 83.7 84.3 78.67 86.24 88.9 88.3 87.8 88
24/04/2022 10:44:37 78.55 77.74 85.74 82.4 83.7 84.3 86.59 85.86 88.79 88.3 87.8 88
24/04/2022 10:44:38 76.89 77.96 85.64 82.4 83.7 84.3 84.44 85.99 88.79 88.2 87.8 88
24/04/2022 10:44:39 80.09 79.37 85.31 82.4 83.7 84.3 87.5 87.42 88.79 88.2 87.8 88
24/04/2022 10:44:40 76.92 78.94 85.31 82.4 83.7 84.3 85.1 86.14 88.79 88.2 87.9 88
24/04/2022 10:44:41 76.18 77.84 85.31 82.3 83.7 84.3 85.94 87.06 88.79 88.2 87.9 88
24/04/2022 10:44:42 80.22 79.51 85.31 82.3 83.7 84.3 87.65 87.59 88.79 88.2 87.9 88
24/04/2022 10:44:43 82.2 81.81 85.06 82.3 83.7 84.3 89.01 88.98 88.98 88.2 87.9 88
24/04/2022 10:44:44 78.59 80.83 83.58 82.3 83.7 84.3 88.41 88.8 88.98 88.2 87.9 88
24/04/2022 10:44:45 78.65 79.76 83.5 82.3 83.7 84.3 85.7 88.22 88.98 88.2 87.9 88
24/04/2022 10:44:46 78.94 79.26 83.12 82.3 83.7 84.3 87.61 88.09 88.98 88.2 87.9 88
24/04/2022 10:44:47 80.38 80.12 82.25 82.3 83.7 84.3 83.97 87.02 88.98 88.2 87.9 88
24/04/2022 10:44:48 79.49 80.1 82.25 82.2 83.7 84.3 85.73 86.66 88.98 88.2 87.9 88
24/04/2022 10:44:49 76.3 79.46 82.25 82.2 83.7 84.3 85.94 86.44 88.98 88.2 87.9 88
24/04/2022 10:44:50 80.3 79.93 82.25 82.2 83.7 84.3 87.88 87.72 88.98 88.2 87.9 88
24/04/2022 10:44:51 73.18 79.47 82.25 82.2 83.7 84.2 87.07 88.4 88.98 88.2 87.9 88
24/04/2022 10:44:52 78.25 77.84 82.25 82.2 83.7 84.2 85.77 86.99 88.98 88.2 87.9 88
24/04/2022 10:44:53 81.42 80.52 82.25 82.2 83.7 84.2 87.71 87.66 88.98 88.2 87.9 88
24/04/2022 10:44:54 81.22 81.07 82.25 82.2 83.7 84.2 87.91 88.35 88.98 88.1 87.9 88
24/04/2022 10:44:55 81.06 81.47 82.25 82.2 83.7 84.2 86.91 87.72 88.98 88.1 87.9 88
24/04/2022 10:44:56 79.64 81.3 82.25 82.2 83.7 84.2 86.2 87.52 88.98 88.1 87.9 88
24/04/2022 10:44:57 77.04 80.04 82.25 82.2 83.7 84.2 85.35 86.68 88.98 88.1 87.9 88
24/04/2022 10:44:58 79.06 78.92 82.25 82.2 83.7 84.2 87.07 86.76 88.98 88.1 87.9 88
24/04/2022 10:44:59 81.56 80.98 82.25 82.2 83.7 84.2 86.1 86.64 88.98 88.1 87.9 88
24/04/2022 10:45:00 79.52 81.4 82.25 82.1 83.7 84.2 87.91 87.45 88.98 88 87.9 88
24/04/2022 10:45:01 78.76 79.98 82.25 82.1 83.7 84.2 86.03 87.43 88.98 87.9 87.9 88
24/04/2022 10:45:02 81.14 81.71 81.81 82.1 83.8 84.2 84.71 86.82 88.98 87.9 87.9 88
24/04/2022 10:45:03 77.65 79.96 81.81 82.1 83.8 84.2 86.28 86.08 88.98 87.9 87.9 88
24/04/2022 10:45:04 78.5 79.05 81.81 82.1 83.8 84.2 86.09 86.54 88.98 87.9 87.9 88
24/04/2022 10:45:05 79.54 79.29 81.81 82.1 83.8 84.2 86.14 86.95 88.98 87.9 87.9 88
24/04/2022 10:45:06 77.14 79.13 81.81 81.9 83.8 84.2 86.99 86.9 88.98 87.9 87.9 88
24/04/2022 10:45:07 77.87 78.44 81.81 81.9 83.8 84.2 85.66 86.76 88.98 87.9 87.9 88
24/04/2022 10:45:08 77.55 77.86 81.81 81.9 83.8 84.2 84.51 86.08 88.98 87.9 87.9 88
24/04/2022 10:45:09 75.94 77.71 81.81 81.9 83.8 84.2 85.94 86.1 88.98 87.9 87.9 88
24/04/2022 10:45:10 79.77 78.82 81.81 81.9 83.8 84.2 87.19 86.89 88.98 87.9 88 88
24/04/2022 10:45:11 79.48 79.39 81.81 81.9 83.8 84.2 86.8 87.08 88.98 87.9 88 88
24/04/2022 10:45:12 78.89 79.44 81.81 81.9 83.6 84.2 86.66 87.05 88.98 87.9 87.9 88
24/04/2022 10:45:13 77.38 79.01 81.71 81.9 83.6 84.2 85.68 87.21 88.8 87.8 87.9 88
24/04/2022 10:45:14 78.02 78.66 81.71 81.9 83.6 84.2 85.28 86.3 88.4 87.8 87.9 88
24/04/2022 10:45:15 77.03 77.86 81.71 81.9 83.6 84.2 85.13 85.52 88.4 87.8 87.9 88
24/04/2022 10:45:16 79.28 78.67 81.71 81.9 83.6 84.2 87.49 87.24 88.4 87.8 87.9 88
24/04/2022 10:45:17 79.17 79.11 81.71 81.8 83.5 84.2 88.97 88.69 88.69 87.8 87.9 88
24/04/2022 10:45:18 81.57 80.81 81.71 81.8 83.5 84.2 84.5 88.69 88.69 87.8 87.9 88
24/04/2022 10:45:19 81.77 81.76 81.76 81.8 83.5 84.2 84.14 86.52 88.69 87.8 87.9 88
24/04/2022 10:45:20 82.32 82.51 82.51 81.8 83.5 84.2 84.51 85.6 88.69 87.8 87.9 88
24/04/2022 10:45:21 83.03 83.13 83.13 81.8 83.5 84.2 86.08 85.92 88.69 87.8 87.9 88
24/04/2022 10:45:22 81.98 83.02 83.13 81.8 83.5 84.2 85.83 86.04 88.69 87.7 87.9 88
24/04/2022 10:45:23 81.53 82.47 83.13 81.8 83.5 84.2 86.03 86.4 88.69 87.7 87.9 88
24/04/2022 10:45:24 81.38 82.11 83.13 81.8 83.5 84.2 87.17 87.03 88.69 87.7 87.9 88
24/04/2022 10:45:25 82.22 82.61 83.13 81.8 83.5 84.2 88.11 87.76 88.69 87.7 87.9 88
24/04/2022 10:45:26 77.91 81.84 83.13 81.8 83.5 84.2 86.39 87.58 88.69 87.8 87.9 88
24/04/2022 10:45:27 77.97 79.75 83.13 81.8 83.5 84.2 85.32 87.42 88.69 87.7 87.9 88
24/04/2022 10:45:28 77.32 78.53 83.13 81.8 83.5 84.2 85.84 86.16 88.69 87.7 87.9 88
24/04/2022 10:45:29 79.54 79.23 83.13 81.8 83.5 84.2 87.11 86.68 88.69 87.7 87.9 88
24/04/2022 10:45:30 79.7 79.73 83.13 81.8 83.5 84.2 86.31 87.24 88.69 87.7 87.9 88
24/04/2022 10:45:31 79.47 79.86 83.13 81.8 83.5 84.2 86.32 86.47 88.69 87.7 87.9 88
24/04/2022 10:45:32 78.18 79.63 83.13 81.8 83.5 84.2 85.97 86.58 88.69 87.7 87.9 88
24/04/2022 10:45:33 77.79 78.8 83.13 81.8 83.5 84.2 85.94 86.44 88.69 87.7 87.9 88
24/04/2022 10:45:34 76.96 78.33 83.13 81.7 83.5 84.2 84.35 86.08 88.69 87.7 87.9 88
24/04/2022 10:45:35 74.48 77.35 83.13 81.7 83.5 84.2 82.26 85.42 88.69 87.7 87.9 88
24/04/2022 10:45:36 78.59 77.79 83.13 81.7 83.5 84.2 83.74 83.93 88.69 87.6 87.9 88
24/04/2022 10:45:37 77.89 77.89 83.13 81.7 83.5 84.2 87.18 86.6 88.69 87.6 87.9 88
24/04/2022 10:45:38 81.46 80.56 83.13 81.7 83.5 84.2 87.91 87.93 88.69 87.6 87.9 88
24/04/2022 10:45:39 77.38 80.43 83.13 81.7 83.5 84.2 85.93 87.01 88.69 87.6 87.9 88
24/04/2022 10:45:40 82.62 82.39 83.13 81.6 83.5 84.2 87.49 87.73 88.69 87.6 87.9 88
24/04/2022 10:45:41 79.66 82.37 83.13 81.6 83.5 84.2 86.43 87.71 88.69 87.6 87.9 88
24/04/2022 10:45:42 77.15 80.79 83.13 81.6 83.5 84.2 85.54 86.91 88.69 87.6 87.9 88
24/04/2022 10:45:43 87.01 86 86 81.7 83.5 84.2 88.63 88.1 88.69 87.6 87.9 88
24/04/2022 10:45:44 77.7 85.86 86 81.7 83.5 84.2 86.65 88.15 88.69 87.6 87.9 88
24/04/2022 10:45:45 78.76 82.62 86 81.7 83.5 84.2 87.71 87.59 88.69 87.6 87.9 88
24/04/2022 10:45:46 75.18 80.59 86 81.7 83.5 84.2 84.15 87.6 88.69 87.6 87.9 88
24/04/2022 10:45:47 80.32 79.67 86 81.7 83.5 84.2 87.05 86.9 88.69 87.6 87.9 88
24/04/2022 10:45:48 79.03 79.74 86 81.7 83.5 84.2 84.22 87.38 88.15 87.5 87.9 88
24/04/2022 10:45:49 78.97 79.52 86 81.7 83.5 84.2 85.67 85.64 88.15 87.5 87.9 88
24/04/2022 10:45:50 82.87 82.53 86 81.7 83.5 84.2 87.71 87.32 88.15 87.5 87.9 88
24/04/2022 10:45:51 86.93 86.61 86.61 81.7 83.5 84.2 88.02 88.53 88.53 87.5 87.9 88
24/04/2022 10:45:52 78.16 85.03 86.61 81.7 83.5 84.2 85.71 87.4 88.53 87.5 87.9 88
24/04/2022 10:45:53 78.26 81.97 86.61 81.7 83.5 84.2 87.55 87.42 88.53 87.5 87.9 88
24/04/2022 10:45:54 77.74 80.11 86.61 81.7 83.5 84.2 86.59 87.51 88.53 87.4 87.9 88
24/04/2022 10:45:55 80.84 80.69 86.61 81.7 83.5 84.2 87.71 87.9 88.53 87.4 87.9 88
24/04/2022 10:45:56 77.45 80.1 86.61 81.7 83.5 84.2 87.28 87.49 88.53 87.4 87.9 88
24/04/2022 10:45:57 78.8 79.24 86.61 81.7 83.5 84.2 85.63 87.22 88.53 87.4 87.9 88
24/04/2022 10:45:58 77.89 78.76 86.61 81.7 83.5 84.2 86.87 87.52 88.53 87.4 87.9 88
24/04/2022 10:45:59 78.78 78.75 86.61 81.7 83.5 84.2 86.03 86.75 88.53 87.4 87.9 88
24/04/2022 10:46:00 80.07 79.75 86.61 81.7 83.5 84.2 87.86 87.28 88.53 87.4 87.9 88
24/04/2022 10:46:01 79.23 79.71 86.61 81.7 83.5 84.2 86.49 87.24 88.53 87.4 87.9 88
24/04/2022 10:46:02 89.12 88.52 88.52 81.7 83.6 84.2 89.32 89.23 89.23 87.4 87.9 88
24/04/2022 10:46:03 78.43 87.98 88.52 81.7 83.6 84.2 86.5 88.83 89.23 87.4 87.9 88
24/04/2022 10:46:04 77.2 84.4 88.52 81.7 83.6 84.2 85.82 87.51 89.23 87.4 87.9 88
24/04/2022 10:46:05 76.44 81.32 88.52 81.7 83.6 84.2 84.73 86.37 89.23 87.3 88 88
24/04/2022 10:46:06 82.68 82.21 88.52 81.7 83.6 84.2 87.61 87.28 89.23 87.3 88 87.9
24/04/2022 10:46:07 79.48 80.92 88.52 81.7 83.6 84.2 87.8 87.72 89.23 87.3 88 87.9
24/04/2022 10:46:08 77.69 80.13 88.52 81.7 83.6 84.2 86.25 87.36 89.23 87.3 88 87.9
24/04/2022 10:46:09 78.31 78.58 88.52 81.7 83.6 84.2 86.2 86.69 89.23 87.1 88 87.9
24/04/2022 10:46:10 78.67 79.03 88.52 81.7 83.6 84.2 85.87 86.4 89.23 87.1 88 87.9
24/04/2022 10:46:11 77.38 78.33 88.52 81.7 83.6 84.2 84.9 86.19 89.23 87.1 88 87.9
24/04/2022 10:46:12 79.85 79.33 88.52 81.7 83.6 84.2 87.33 86.85 89.23 87.1 88 87.9
24/04/2022 10:46:13 79.38 79.62 88.52 81.6 83.6 84.2 87 87.19 89.23 87 88 87.9
24/04/2022 10:46:14 79.53 79.55 88.52 81.6 83.6 84.2 87.95 88.57 89.23 87.1 88 87.9
24/04/2022 10:46:15 77.88 79.49 88.52 81.6 83.6 84.1 84.11 87.68 89.23 87 88 87.9
24/04/2022 10:46:16 77.21 78.53 88.52 81.6 83.5 84.1 81.36 85.28 89.23 87 88 87.9
24/04/2022 10:46:17 78.15 78.06 88.52 81.5 83.5 84.1 84.8 84.36 89.23 87 88 87.9
24/04/2022 10:46:18 80.57 80.09 88.52 81.5 83.5 84.1 85.79 85.64 89.23 87 88 87.9
24/04/2022 10:46:19 79.11 79.82 88.52 81.5 83.5 84.1 86.69 86.35 89.23 87 88 87.9
24/04/2022 10:46:20 76.64 79.54 88.52 81.5 83.5 84.1 86.16 87 89.23 87 88 87.9
24/04/2022 10:46:21 79.09 78.98 88.52 81.5 83.5 84.1 86.78 86.55 89.23 87 88 87.9
24/04/2022 10:46:22 80.12 80.07 88.52 81.5 83.5 84.1 87.03 87.02 89.23 87 88 87.9
24/04/2022 10:46:23 77.62 79.79 88.52 81.5 83.5 84.1 86.92 87.52 89.23 87 88 87.9
24/04/2022 10:46:24 78.96 79.1 88.52 81.5 83.5 84.1 87.42 87.4 89.23 87 88 87.9
24/04/2022 10:46:25 79.88 79.83 88.52 81.5 83.5 84.1 88.46 88.36 89.23 87 88 87.9
24/04/2022 10:46:26 84.04 83.32 88.52 81.5 83.5 84.1 87.93 88.33 89.23 87 88 87.9
24/04/2022 10:46:27 78.6 83.29 88.52 81.5 83.5 84.1 87.58 88.25 89.23 87 88 87.9
24/04/2022 10:46:28 79.67 80.87 88.52 81.5 83.5 84.1 87.9 88 89.23 87 88 87.9
24/04/2022 10:46:29 77.31 79.99 88.52 81.5 83.5 84.1 85.38 87.88 89.23 87 88 87.9
24/04/2022 10:46:30 78.13 78.61 88.52 81.5 83.5 84.1 86.72 86.69 89.23 87 88 87.9
24/04/2022 10:46:31 83.34 82.21 88.52 81.6 83.5 84.1 87.56 87.75 89.23 87 88 87.9
24/04/2022 10:46:32 80.6 81.44 87.98 81.6 83.5 84.1 87 87.38 88.83 87.1 87.9 87.9
24/04/2022 10:46:33 80.85 81.38 84.4 81.6 83.5 84.1 87.8 87.64 88.57 87.1 87.9 87.9
24/04/2022 10:46:34 82.47 81.96 83.32 81.6 83.5 84.1 87.18 87.77 88.57 87.1 87.9 87.9
24/04/2022 10:46:35 85.92 85.6 85.6 81.6 83.5 84.1 88.31 88.45 88.57 87.1 87.9 87.9
24/04/2022 10:46:36 79.09 84.7 85.6 81.6 83.5 84.1 84.82 87.76 88.57 87 87.9 87.9
24/04/2022 10:46:37 86.69 86.64 86.64 81.6 83.5 84.1 88.4 88.62 88.62 86.9 87.9 87.9
24/04/2022 10:46:38 77.65 85.11 86.64 81.6 83.5 84.1 84.14 87.33 88.62 86.9 87.9 87.9
24/04/2022 10:46:39 86.45 86.29 86.64 81.7 83.5 84.1 87.02 87.06 88.62 86.9 87.9 87.9
24/04/2022 10:46:40 80.03 84.75 86.64 81.7 83.5 84.1 80.79 86.42 88.62 86.9 87.9 87.9
24/04/2022 10:46:41 79.33 82.77 86.64 81.7 83.5 84.1 80.5 83.95 88.62 86.9 87.9 87.9
24/04/2022 10:46:42 78.08 80.96 86.64 81.7 83.5 84.1 80.1 82.14 88.62 86.9 87.9 87.9
24/04/2022 10:46:43 77.01 80 86.64 81.7 83.5 84.1 78.5 81.32 88.62 86.8 87.9 87.9
24/04/2022 10:46:44 80.49 79.9 86.64 81.7 83.5 84.1 81.3 80.72 88.62 86.8 87.9 87.9
24/04/2022 10:46:45 78.45 79.63 86.64 81.7 83.5 84.1 83.17 82.84 88.62 86.7 87.9 87.9
24/04/2022 10:46:46 79.01 79.68 86.64 81.7 83.5 84.1 79.54 82.24 88.62 86.7 87.9 87.9
24/04/2022 10:46:47 84.23 84.1 86.64 81.7 83.5 84.1 83.27 83.46 88.62 86.7 87.9 87.9
24/04/2022 10:46:48 74.27 83.59 86.64 81.7 83.5 84.1 77.25 83 88.62 86.7 87.9 87.9
24/04/2022 10:46:49 80.04 80.91 86.64 81.7 83.4 84.1 81.6 81.86 88.62 86.7 87.9 87.9
24/04/2022 10:46:50 82.87 83.2 86.64 81.7 83.4 84.1 83.47 83.49 88.62 86.7 87.9 87.9
24/04/2022 10:46:51 71.97 81.47 86.64 81.7 83.4 84.1 75.88 82.46 88.62 86.7 87.9 87.9
24/04/2022 10:46:52 79.2 79.27 86.64 81.7 83.4 84.1 81.84 81.45 88.62 86.7 87.9 87.9
24/04/2022 10:46:53 81.74 81.58 86.64 81.7 83.4 84.1 83.4 82.99 88.62 86.7 87.9 87.9
24/04/2022 10:46:54 73.75 80.48 86.64 81.7 83.4 84.1 78.49 82.49 88.62 86.6 87.9 87.9
24/04/2022 10:46:55 79.4 79.3 86.64 81.6 83.4 84.1 82.65 82.29 88.62 86.6 87.9 87.9
24/04/2022 10:46:56 79.76 79.72 86.64 81.6 83.4 84.1 83.09 82.86 88.62 86.6 87.9 87.9
24/04/2022 10:46:57 76.95 79.61 86.64 81.6 83.4 84.1 80.45 82.62 88.62 86.6 87.9 87.9
24/04/2022 10:46:58 73.74 77.66 86.64 81.5 83.4 84.1 78.57 81.17 88.62 86.5 87.9 87.9
24/04/2022 10:46:59 77.49 77.41 86.64 81.5 83.4 84.1 80.85 80.99 88.62 86.5 87.9 87.9
24/04/2022 10:47:00 83.62 82.84 86.64 81.5 83.4 84.1 83.1 82.69 88.62 86.5 87.9 87.9
24/04/2022 10:47:01 83.32 83.67 86.64 81.4 83.4 84.1 84.72 84.25 88.62 86.5 87.8 87.9
24/04/2022 10:47:02 83.52 84.36 86.64 81.4 83.4 84.1 85.98 86.26 88.62 86.5 87.8 87.9
24/04/2022 10:47:03 78.9 83.07 86.64 81.4 83.4 84.1 81.84 85.02 88.62 86.5 87.8 87.9
24/04/2022 10:47:04 78.02 80.58 86.64 81.5 83.4 84.1 81.62 83.11 88.62 86.5 87.8 87.9
24/04/2022 10:47:05 79.02 79.79 86.64 81.4 83.4 84.1 81.3 82.22 88.62 86.4 87.8 87.9
24/04/2022 10:47:06 80.69 80.72 86.64 81.4 83.4 84.1 83.25 83.14 88.62 86.4 87.8 87.9
24/04/2022 10:47:07 82.31 82 86.29 81.5 83.4 84.1 83.19 83.62 87.33 86.4 87.8 87.9
24/04/2022 10:47:08 79.79 81.42 86.29 81.5 83.3 84.1 81.85 82.87 87.06 86.4 87.8 87.9
24/04/2022 10:47:09 80.1 80.84 84.75 81.4 83.3 84.1 81.74 82.52 86.42 86.4 87.8 87.9
24/04/2022 10:47:10 72.95 80.28 84.36 81.4 83.3 84.1 78.44 82.17 86.26 86.4 87.8 87.9
24/04/2022 10:47:11 78.13 78.24 84.36 81.3 83.3 84.1 81.2 80.9 86.26 86.4 87.8 87.9
24/04/2022 10:47:12 72.48 77.4 84.36 81.3 83.3 84.1 81.63 81.72 86.26 86.3 87.8 87.9
24/04/2022 10:47:13 77.38 77.22 84.36 81.3 83.3 84.1 86.44 85.27 86.26 86.3 87.8 87.9
24/04/2022 10:47:14 79.04 78.51 84.36 81.3 83.3 84.1 85.49 86.08 86.26 86.3 87.8 87.9
24/04/2022 10:47:15 78.32 79.08 84.36 81.3 83.3 84.1 84.66 85.59 86.26 86.3 87.8 87.9
24/04/2022 10:47:16 79.96 79.95 84.36 81.3 83.3 84.1 85.86 85.61 86.26 86.3 87.8 87.9
24/04/2022 10:47:17 79.9 80.06 84.36 81.3 83.3 84.1 83.38 85.52 86.26 86.3 87.8 87.9
24/04/2022 10:47:18 80.72 81.22 84.36 81.3 83.3 84.1 82.1 84.15 86.26 86.3 87.8 87.9
24/04/2022 10:47:19 76.71 80.92 84.36 81.3 83.3 84.1 80.45 83.13 86.26 86.3 87.8 87.9
24/04/2022 10:47:20 76.02 78.74 84.36 81.3 83.3 84.1 79.6 81.57 86.26 86.3 87.8 87.9
24/04/2022 10:47:21 74.32 77.11 84.36 81.2 83.3 84.1 78.01 80.32 86.26 86.3 87.8 87.9
24/04/2022 10:47:22 79.53 79.48 84.36 81.2 83.3 84.1 82.11 82.07 86.26 86.3 87.8 87.9
24/04/2022 10:47:23 83.3 82.53 84.36 81.3 83.3 84.1 84.12 83.69 86.26 86.3 87.7 87.9
24/04/2022 10:47:24 79.94 82.44 84.36 81.3 83.3 84.1 82.28 83.61 86.26 86.2 87.7 87.9
24/04/2022 10:47:25 82.9 82.71 84.36 81.3 83.3 84.1 83.47 83.79 86.26 86.2 87.7 87.9
24/04/2022 10:47:26 79.21 82 84.36 81.3 83.3 84.1 80.71 82.96 86.26 86.2 87.7 87.9
24/04/2022 10:47:27 77.4 80.71 84.36 81.3 83.3 84.1 79.48 81.85 86.26 86.2 87.7 87.9
24/04/2022 10:47:28 80.15 79.9 84.36 81.3 83.3 84.1 83.21 82.32 86.26 86.2 87.7 87.9
24/04/2022 10:47:29 81.46 81.61 84.36 81.3 83.3 84.1 83.12 83.34 86.26 86.2 87.7 87.9
24/04/2022 10:47:30 80.3 80.7 84.36 81.3 83.3 84.1 82.49 82.61 86.26 86.2 87.7 87.9
24/04/2022 10:47:31 75.67 80.5 84.36 81.3 83.3 84.1 79.8 82.61 86.26 86.2 87.7 87.9
24/04/2022 10:47:32 78.62 79.07 83.07 81.3 83.3 84.1 82.79 82.26 86.08 86.2 87.7 87.9
24/04/2022 10:47:33 80.08 79.8 82.71 81.3 83.3 84.1 84.82 84.37 86.08 86.2 87.7 87.9
24/04/2022 10:47:34 83.7 82.56 82.71 81.3 83.3 84.1 86.69 85.99 86.08 86.2 87.7 87.9
24/04/2022 10:47:35 81.24 82.99 82.99 81.3 83.3 84.1 85.57 86.35 86.35 86.2 87.7 87.9
24/04/2022 10:47:36 83.32 83.3 83.3 81.3 83.3 84.1 86.28 86.17 86.35 86.2 87.7 87.9
24/04/2022 10:47:37 83.8 84.3 84.3 81.3 83.3 84.1 88.37 87.63 87.63 86.2 87.7 87.9
24/04/2022 10:47:38 81.01 83.25 84.3 81.3 83.3 84.1 83.66 87.57 87.63 86.2 87.7 87.9
24/04/2022 10:47:39 77.64 81.9 84.3 81.3 83.3 84.1 80.99 85.45 87.63 86.2 87.7 87.9
24/04/2022 10:47:40 78.68 79.94 84.3 81.3 83.3 84.1 80.86 83.38 87.63 86.1 87.7 87.9
24/04/2022 10:47:41 78.39 79.79 84.3 81.3 83.3 84.1 81.91 82.48 87.63 86.1 87.7 87.9
24/04/2022 10:47:42 79.45 79.64 84.3 81.3 83.3 84.1 82.37 82.61 87.63 86.1 87.7 87.9
24/04/2022 10:47:43 77.93 79.79 84.3 81.3 83.3 84.1 80.59 82.7 87.63 86.1 87.7 87.9
24/04/2022 10:47:44 82.53 81.55 84.3 81.3 83.3 84.1 85.02 84.06 87.63 86.1 87.7 87.9
24/04/2022 10:47:45 81.81 82.39 84.3 81.3 83.3 84.1 85.61 85.33 87.63 86.1 87.7 87.9
24/04/2022 10:47:46 82.28 82.6 84.3 81.3 83.3 84.1 85.01 85.53 87.63 86.1 87.7 87.9
24/04/2022 10:47:47 78.35 81.57 84.3 81.3 83.3 84.1 83.57 85.55 87.63 86.1 87.7 87.9
24/04/2022 10:47:48 80.51 80.53 84.3 81.3 83.3 84.1 83.5 83.9 87.63 86.1 87.7 87.9
24/04/2022 10:47:49 84.36 83.15 84.3 81.3 83.3 84.1 87.43 86.18 87.63 86.1 87.7 87.9
24/04/2022 10:47:50 79.1 83.05 84.3 81.3 83.3 84.1 84.92 86.08 87.63 86.1 87.7 87.9
24/04/2022 10:47:51 80.56 81.03 84.3 81.3 83.3 84.1 85.41 85.49 87.63 86.1 87.7 87.9
24/04/2022 10:47:52 83.44 82.71 84.3 81.3 83.3 84.1 86.31 86.35 87.63 86.1 87.7 87.9
24/04/2022 10:47:53 82.63 82.96 84.3 81.3 83.3 84.1 84.5 85.9 87.63 86.1 87.7 87.9
24/04/2022 10:47:54 78.94 82.48 84.3 81.3 83.3 84.1 83.17 84.99 87.63 86.1 87.7 87.9
24/04/2022 10:47:55 80.4 80.83 84.3 81.4 83.3 84.1 88.48 87.34 87.63 86.1 87.7 87.9
24/04/2022 10:47:56 81.29 81.26 84.3 81.3 83.3 84.1 86.42 87.29 87.63 86.1 87.7 87.9
24/04/2022 10:47:57 80.32 81.41 84.3 81.4 83.3 84.1 84.61 86.67 87.63 86.1 87.7 87.9
24/04/2022 10:47:58 78.97 80.54 84.3 81.4 83.3 84.1 82.56 85.49 87.63 86.1 87.7 87.9
24/04/2022 10:47:59 83.6 83.05 84.3 81.4 83.3 84.1 84.95 85.06 87.63 86.1 87.7 87.9
24/04/2022 10:48:00 83.77 83.72 84.3 81.4 83.3 84.1 86.67 86.08 87.63 86.1 87.7 87.9
24/04/2022 10:48:01 76.39 82.91 84.3 81.4 83.3 84.1 84.57 85.85 87.63 86.1 87.7 87.9
24/04/2022 10:48:02 82.3 81.84 84.3 81.4 83.3 84.1 85.96 85.69 87.63 86.1 87.7 87.9
24/04/2022 10:48:03 82.19 82.4 84.3 81.4 83.3 84.1 84.77 85.89 87.63 86.1 87.7 87.9
24/04/2022 10:48:04 82.29 82.25 84.3 81.4 83.3 84.1 84.86 85.09 87.63 86.1 87.7 87.9
24/04/2022 10:48:05 79.96 82.29 84.3 81.4 83.3 84.1 86.39 86.22 87.63 86.1 87.7 87.9
24/04/2022 10:48:06 77.59 80.66 84.3 81.4 83.3 84.1 85.78 87.02 87.63 86.1 87.7 87.9
24/04/2022 10:48:07 78.79 79.15 83.72 81.4 83.3 84.1 84.91 85.49 87.57 86.1 87.7 87.9
24/04/2022 10:48:08 83 82.67 83.72 81.4 83.3 84.1 84.28 85.25 87.34 86.1 87.7 87.9
24/04/2022 10:48:09 80.76 83.51 83.72 81.4 83.3 84.1 82.22 85.36 87.34 86 87.7 87.9
24/04/2022 10:48:10 77.7 80.98 83.72 81.4 83.3 84.1 81.38 83.11 87.34 86 87.7 87.9
24/04/2022 10:48:11 77.79 79.73 83.72 81.4 83.3 84.1 80.69 82.39 87.34 86 87.7 87.9
24/04/2022 10:48:12 78.49 79.38 83.72 81.4 83.3 84.1 81.07 81.58 87.34 86 87.7 87.9
24/04/2022 10:48:13 78.58 78.72 83.72 81.4 83.3 84.1 84.72 83.91 87.34 86 87.7 87.9
24/04/2022 10:48:14 80.46 80.13 83.72 81.4 83.3 84.1 82.77 83.69 87.34 86 87.7 87.9
24/04/2022 10:48:15 78.96 79.56 83.72 81.4 83.3 84.1 84.37 84.27 87.34 86 87.7 87.9
24/04/2022 10:48:16 82.89 82.38 83.72 81.4 83.3 84.1 86.39 86.17 87.34 86 87.7 87.9
24/04/2022 10:48:17 83.98 83.39 83.72 81.4 83.3 84.1 85.14 85.31 87.34 86 87.7 87.9
24/04/2022 10:48:18 81.4 83.31 83.72 81.4 83.3 84.1 86.8 86.43 87.34 86 87.7 87.9
24/04/2022 10:48:19 79.5 82.34 83.72 81.4 83.3 84.1 84.73 86.84 87.34 86 87.7 87.9
24/04/2022 10:48:20 76.36 80.55 83.72 81.4 83.3 84.1 84.18 85.23 87.34 86 87.7 87.9
24/04/2022 10:48:21 78.53 78.85 83.72 81.4 83.3 84.1 85.83 85.74 87.34 86 87.7 87.9
24/04/2022 10:48:22 80.84 80.61 83.72 81.4 83.3 84.1 84.05 85.62 87.34 86 87.7 87.9
24/04/2022 10:48:23 78.76 80.07 83.72 81.4 83.3 84.1 84.22 84.93 87.34 86 87.7 87.9
24/04/2022 10:48:24 82.23 81.8 83.72 81.3 83.3 84.1 88.66 87.88 87.88 86 87.7 87.9
24/04/2022 10:48:25 82.67 82.39 83.72 81.4 83.3 84.1 89.56 88.95 88.95 86 87.7 87.9
24/04/2022 10:48:26 80.07 83 83.72 81.4 83.3 84.1 87.36 89.21 89.21 86 87.7 87.9
24/04/2022 10:48:27 79.51 80.72 83.72 81.3 83.3 84.1 88.81 88.45 89.21 86 87.7 87.9
24/04/2022 10:48:28 79.12 80.31 83.72 81.3 83.3 84.1 88.55 88.76 89.21 86 87.7 87.9
24/04/2022 10:48:29 77.51 79.46 83.72 81.3 83.3 84.1 86.35 88.55 89.21 86 87.7 87.9
24/04/2022 10:48:30 78.57 78.55 83.51 81.3 83.3 84.1 81.88 87.01 89.21 86 87.7 87.9
24/04/2022 10:48:31 78.11 78.49 83.51 81.3 83.3 84.1 84.49 84.85 89.21 86 87.7 87.9
24/04/2022 10:48:32 76.52 78.12 83.51 81.2 83.3 84.1 85.84 85.81 89.21 86 87.7 87.9
24/04/2022 10:48:33 76.73 77.7 83.51 81.2 83.3 84.1 83.64 85.55 89.21 86 87.7 87.9
24/04/2022 10:48:34 76.44 76.84 83.51 81.2 83.3 84.1 84.47 84.84 89.21 86 87.7 87.9
24/04/2022 10:48:35 82.73 81.51 83.51 81.2 83.3 84.1 86.06 85.53 89.21 86 87.7 87.9
24/04/2022 10:48:36 80.4 81.56 83.51 81.2 83.3 84.1 84.94 85.59 89.21 85.9 87.7 87.9
24/04/2022 10:48:37 79.49 80.66 83.51 81.1 83.3 84.1 85.09 85.63 89.21 85.9 87.7 87.9
24/04/2022 10:48:38 78.45 80.12 83.51 81.1 83.3 84.1 81.84 85.32 89.21 85.9 87.7 87.9
24/04/2022 10:48:39 81.95 81.12 83.39 81.1 83.3 84.1 85.82 85.41 89.21 85.9 87.7 87.9
24/04/2022 10:48:40 81.66 81.69 83.39 81.1 83.3 84.1 85.38 85.49 89.21 85.9 87.7 87.9
24/04/2022 10:48:41 81.63 81.87 83.39 81.1 83.3 84.1 83.84 85.14 89.21 85.9 87.7 87.9
24/04/2022 10:48:42 79.94 81.98 83.39 81.1 83.3 84.1 85.33 85.2 89.21 85.9 87.7 87.9
24/04/2022 10:48:43 77.71 80.74 83.39 81.1 83.3 84.1 83.81 85.69 89.21 85.9 87.7 87.9
24/04/2022 10:48:44 81.08 80.92 83.39 81.1 83.3 84.1 84.87 84.92 89.21 85.9 87.7 87.9
24/04/2022 10:48:45 78.96 80.34 83.39 81 83.3 84.1 84.71 84.97 89.21 85.9 87.7 87.9
24/04/2022 10:48:46 78.59 79.56 83.39 81 83.3 84.1 88.43 87.64 89.21 85.9 87.7 87.9
24/04/2022 10:48:47 80.21 80.01 83.31 81 83.3 84.1 85.94 87.6 89.21 85.9 87.7 87.9
24/04/2022 10:48:48 77.7 79.81 83 81 83.3 84.1 86.16 86.86 89.21 85.9 87.7 87.9
24/04/2022 10:48:49 79.98 79.92 83 80.9 83.3 84.1 86.9 86.87 89.21 85.9 87.7 87.9
24/04/2022 10:48:50 80.51 80.68 83 81 83.3 84.1 85.95 87.06 89.21 85.9 87.7 87.9
24/04/2022 10:48:51 79.86 81.08 83 80.9 83.3 84.1 84.05 86.45 89.21 85.9 87.7 87.9
24/04/2022 10:48:52 78.29 79.98 83 80.9 83.3 84.1 84 84.77 89.21 85.9 87.7 87.9
24/04/2022 10:48:53 79.1 79.38 83 80.9 83.3 84.1 84.92 85.13 89.21 85.8 87.7 87.9
24/04/2022 10:48:54 76.59 78.9 83 80.8 83.3 84.1 81.6 84.8 89.21 85.8 87.7 87.9
24/04/2022 10:48:55 76.69 77.72 83 80.8 83.3 84.1 84.67 84.8 89.21 85.8 87.7 87.9
24/04/2022 10:48:56 81.71 80.88 81.98 80.8 83.3 84.1 85.88 85.51 88.76 85.8 87.7 87.9
24/04/2022 10:48:57 82.28 82.66 82.66 80.8 83.3 84.1 85.53 85.48 88.76 85.8 87.7 87.9
24/04/2022 10:48:58 80.87 81.27 82.66 80.8 83.3 84.1 84.81 85.8 88.55 85.8 87.7 87.9
24/04/2022 10:48:59 81.2 81.62 82.66 80.7 83.3 84.1 85.68 85.85 87.64 85.8 87.7 87.9
24/04/2022 10:49:00 80.66 81.59 82.66 80.6 83.3 84.1 85.35 85.72 87.64 85.7 87.7 87.9
24/04/2022 10:49:01 79.9 80.83 82.66 80.6 83.3 84.1 86.25 86.42 87.64 85.7 87.7 87.9
24/04/2022 10:49:02 81.97 81.73 82.66 80.5 83.3 84.1 84.47 86.06 87.64 85.7 87.7 87.9
24/04/2022 10:49:03 80.98 81.54 82.66 80.5 83.3 84.1 85.38 85.71 87.64 85.7 87.7 87.9
24/04/2022 10:49:04 80.71 81.68 82.66 80.5 83.3 84.1 85.66 86.34 87.64 85.7 87.7 87.9
24/04/2022 10:49:05 79.95 80.82 82.66 80.5 83.3 84.1 83.67 85.12 87.64 85.6 87.7 87.9
24/04/2022 10:49:06 79.78 80.33 82.66 80.4 83.3 84.1 84.18 84.68 87.64 85.6 87.7 87.9
24/04/2022 10:49:07 83.13 82.6 82.66 80.4 83.3 84.1 88.33 87.18 87.64 85.6 87.7 87.9
24/04/2022 10:49:08 79.92 82.48 82.66 80.4 83.3 84.1 86.17 87.29 87.64 85.6 87.7 87.9
24/04/2022 10:49:09 80.37 81.02 82.66 80.4 83.3 84.1 86.6 86.79 87.64 85.6 87.7 87.9
24/04/2022 10:49:10 88.66 87.33 87.33 80.5 83.3 84.1 89.66 89 89 85.7 87.7 87.9
24/04/2022 10:49:11 86.05 87.14 87.33 80.5 83.3 84.1 88.06 88.77 89 85.7 87.7 87.9
24/04/2022 10:49:12 83.81 86.59 87.33 80.5 83.3 84.1 86.44 88.39 89 85.7 87.7 87.9
24/04/2022 10:49:13 78.32 84.81 87.33 80.5 83.3 84.1 82.75 87.08 89 85.6 87.7 87.9
24/04/2022 10:49:14 79.58 81.91 87.33 80.5 83.3 84.1 84.8 85.45 89 85.6 87.7 87.9
24/04/2022 10:49:15 78.14 80.44 87.33 80.5 83.3 84.1 83.94 85.3 89 85.6 87.7 87.9
24/04/2022 10:49:16 79.65 80.03 87.33 80.4 83.3 84.1 84.62 84.92 89 85.6 87.7 87.9
24/04/2022 10:49:17 79.82 79.79 87.33 80.4 83.3 84.1 86.13 85.68 89 85.6 87.7 87.9
24/04/2022 10:49:18 81.5 81.13 87.33 80.4 83.3 84.1 86.33 86.23 89 85.6 87.7 87.9
24/04/2022 10:49:19 81.02 81.21 87.33 80.5 83.3 84.1 86.41 86.6 89 85.7 87.7 87.9
24/04/2022 10:49:20 78.94 81.01 87.33 80.5 83.3 84.1 86.42 86.78 89 85.7 87.7 87.9
24/04/2022 10:49:21 78.69 79.82 87.33 80.4 83.3 84.1 85.51 86.14 89 85.7 87.7 87.9
24/04/2022 10:49:22 83.8 83.14 87.33 80.5 83.3 84.1 87.17 87.01 89 85.7 87.7 87.8
24/04/2022 10:49:23 83.22 84.65 87.33 80.5 83.3 84.1 87.67 88.26 89 85.7 87.7 87.8
24/04/2022 10:49:24 89.15 88.39 88.39 80.6 83.3 84.1 90.37 89.85 89.85 85.7 87.7 87.9
24/04/2022 10:49:25 86.51 88.19 88.39 80.6 83.3 84.1 88.54 89.69 89.85 85.7 87.7 87.9
24/04/2022 10:49:26 86.49 88.12 88.39 80.7 83.3 84.1 89 89.99 89.99 85.7 87.7 87.9
24/04/2022 10:49:27 87.55 87.92 88.39 80.7 83.3 84.1 89.68 89.92 89.99 85.7 87.7 87.9
24/04/2022 10:49:28 92.9 91.77 91.77 80.9 83.3 84.1 93.39 92.51 92.51 85.8 87.7 87.9
24/04/2022 10:49:29 91.8 92.66 92.66 81.1 83.3 84.1 93.26 93.53 93.53 85.9 87.7 87.9
24/04/2022 10:49:30 88.57 91.89 92.66 81.2 83.4 84.1 90.11 93.12 93.53 85.9 87.7 87.9
24/04/2022 10:49:31 89.4 91.47 92.66 81.3 83.4 84.1 90.6 92.45 93.53 85.9 87.7 87.9
24/04/2022 10:49:32 84.27 88.92 92.66 81.3 83.4 84.1 87.48 90.38 93.53 85.9 87.7 87.9
24/04/2022 10:49:33 91.59 90.44 92.66 81.4 83.4 84.1 92.06 91.27 93.53 86 87.7 87.9
24/04/2022 10:49:34 92.96 92.48 92.66 81.6 83.4 84.1 93.92 93.37 93.53 86 87.8 87.9
24/04/2022 10:49:35 83.47 92.38 92.66 81.6 83.4 84.1 87.21 93.28 93.53 86 87.7 87.9
24/04/2022 10:49:36 82.95 88.88 92.66 81.7 83.4 84.1 87.41 90.46 93.53 86.1 87.7 87.9
24/04/2022 10:49:37 82.19 86.16 92.66 81.7 83.4 84.1 85.58 88.72 93.53 86 87.7 87.9
24/04/2022 10:49:38 82.13 84.07 92.66 81.7 83.4 84.1 87.82 87.85 93.53 86.1 87.7 87.9
24/04/2022 10:49:39 88.59 87.83 92.66 81.7 83.4 84.1 90.13 89.88 93.53 86.1 87.7 87.9
24/04/2022 10:49:40 86.57 87.55 92.66 81.8 83.4 84.1 90.24 89.98 93.53 86.1 87.7 87.9
24/04/2022 10:49:41 85.16 86.68 92.66 81.8 83.4 84.1 88.23 89.9 93.53 86.1 87.7 87.9
24/04/2022 10:49:42 86.78 86.82 92.66 81.8 83.4 84.1 88.2 88.82 93.53 86.1 87.7 87.9
24/04/2022 10:49:43 84.24 86.36 92.66 81.8 83.4 84.1 86.11 88.41 93.53 86.1 87.7 87.9
24/04/2022 10:49:44 85.7 85.72 92.66 81.9 83.4 84.1 87.48 87.42 93.53 86.1 87.7 87.9
24/04/2022 10:49:45 87.95 87.61 92.66 81.9 83.4 84.1 89.08 88.81 93.53 86.1 87.7 87.9
24/04/2022 10:49:46 82.49 86.9 92.66 81.9 83.4 84.1 87.02 88.44 93.53 86.1 87.7 87.9
24/04/2022 10:49:47 82.32 84.6 92.66 81.9 83.4 84.1 85.49 87.55 93.53 86.1 87.7 87.9
24/04/2022 10:49:48 81.91 83.78 92.66 81.9 83.4 84.1 86.35 86.71 93.53 86.1 87.7 87.9
24/04/2022 10:49:49 80.43 82.43 92.66 82 83.4 84.1 86.55 86.73 93.53 86.1 87.7 87.9
24/04/2022 10:49:50 88.83 87.7 92.66 82 83.4 84.1 91.3 90.11 93.53 86.1 87.8 87.9
24/04/2022 10:49:51 84.45 87.46 92.66 82 83.4 84.1 87.98 90.47 93.53 86.1 87.8 87.9
24/04/2022 10:49:52 86.66 86.65 92.66 82.1 83.4 84.1 89.15 89.21 93.53 86.2 87.8 87.9
24/04/2022 10:49:53 84.71 87.21 92.66 82.1 83.4 84.1 88.19 89.33 93.53 86.2 87.8 87.9
24/04/2022 10:49:54 88.21 87.29 92.66 82.1 83.4 84.1 89.6 89.17 93.53 86.2 87.8 87.9
24/04/2022 10:49:55 87.26 88.28 92.66 82.2 83.4 84.1 89.33 90.07 93.53 86.2 87.8 87.9
24/04/2022 10:49:56 84.71 87.25 92.66 82.2 83.4 84.1 88.4 89.16 93.53 86.2 87.8 87.9
24/04/2022 10:49:57 92.98 91.84 92.66 82.4 83.5 84.1 93.23 92.4 93.53 86.3 87.8 87.9
24/04/2022 10:49:58 89.76 91.86 92.66 82.4 83.5 84.1 90.85 92.39 93.53 86.3 87.8 87.9
24/04/2022 10:49:59 88.28 90.42 92.48 82.5 83.5 84.1 89.11 91.34 93.37 86.3 87.8 87.9
24/04/2022 10:50:00 86.74 89.65 92.48 82.5 83.5 84.1 88.76 90.28 93.37 86.3 87.8 87.9
24/04/2022 10:50:01 83.53 87.62 92.48 82.5 83.5 84.1 88.12 89.09 93.37 86.3 87.8 87.9
24/04/2022 10:50:02 84.23 86.01 92.48 82.5 83.5 84.2 88.13 89.01 93.37 86.3 87.8 87.9
24/04/2022 10:50:03 92.34 91.36 92.48 82.7 83.5 84.2 93.33 92.49 93.37 86.4 87.8 87.9
24/04/2022 10:50:04 90.52 91.76 92.38 82.7 83.6 84.2 91.53 92.64 93.28 86.4 87.8 87.9
24/04/2022 10:50:05 85.18 90.52 91.86 82.8 83.6 84.2 87.74 91.68 92.64 86.4 87.8 87.9
24/04/2022 10:50:06 86.4 87.95 91.86 82.8 83.6 84.2 88.74 89.63 92.64 86.4 87.8 87.9
24/04/2022 10:50:07 87.08 87.4 91.86 82.8 83.6 84.2 89.38 89.55 92.64 86.4 87.8 87.9
24/04/2022 10:50:08 85.67 87.36 91.86 82.8 83.6 84.2 87.77 89.45 92.64 86.5 87.8 87.9
24/04/2022 10:50:09 86.58 87.23 91.86 82.9 83.6 84.2 88.07 88.79 92.64 86.5 87.8 87.9
24/04/2022 10:50:10 86.85 87.49 91.86 82.9 83.6 84.2 88.41 88.83 92.64 86.5 87.8 87.9
24/04/2022 10:50:11 91.7 90.74 91.86 83 83.6 84.2 92.73 91.73 92.64 86.5 87.8 87.9
24/04/2022 10:50:12 85.42 90.63 91.86 83 83.6 84.2 90.84 91.78 92.64 86.5 87.9 87.9
24/04/2022 10:50:13 81.35 87.7 91.86 83 83.6 84.2 87.48 91.12 92.64 86.5 87.9 87.9
24/04/2022 10:50:14 75.73 84.96 91.86 83 83.6 84.2 78.78 89.23 92.64 86.5 87.9 87.9
24/04/2022 10:50:15 69.45 81.35 91.86 83 83.6 84.2 73.89 85.48 92.64 86.5 87.9 87.9
24/04/2022 10:50:16 82.78 82.06 91.86 83 83.6 84.2 82.97 83.04 92.64 86.5 87.8 87.9
24/04/2022 10:50:17 79.27 82 91.86 83 83.6 84.2 80.1 82.97 92.64 86.5 87.8 87.9
24/04/2022 10:50:18 84.78 84.33 91.86 83 83.6 84.2 85.16 84.69 92.64 86.5 87.8 87.9
24/04/2022 10:50:19 78.37 83.8 91.86 83 83.6 84.2 80.58 84.19 92.64 86.5 87.8 87.9
24/04/2022 10:50:20 82.69 82.64 91.86 83 83.6 84.2 83.5 83.42 92.64 86.5 87.8 87.9
24/04/2022 10:50:21 81.35 82.79 91.86 83 83.6 84.2 82.63 83.81 92.64 86.5 87.8 87.9
24/04/2022 10:50:22 74.27 81.34 91.86 83 83.6 84.2 77.71 82.52 92.64 86.5 87.8 87.9
24/04/2022 10:50:23 77.19 78.29 91.86 83 83.6 84.2 80.98 80.98 92.64 86.5 87.8 87.9
24/04/2022 10:50:24 76.41 77.9 91.86 83 83.6 84.2 79.83 80.86 92.64 86.4 87.8 87.9
24/04/2022 10:50:25 80.65 80.18 91.86 83 83.6 84.2 82.82 82.91 92.64 86.4 87.8 87.9
24/04/2022 10:50:26 84.55 83.99 91.86 83 83.6 84.2 85.39 85.01 92.64 86.4 87.8 87.9
24/04/2022 10:50:27 81.55 84.95 91.86 83 83.6 84.2 82.18 85.6 92.64 86.4 87.8 87.9
24/04/2022 10:50:28 83.04 83.21 91.76 83 83.6 84.2 85.37 84.95 92.64 86.4 87.8 87.9
24/04/2022 10:50:29 85.45 84.91 91.76 83.1 83.6 84.2 85.79 85.62 92.64 86.4 87.8 87.9
24/04/2022 10:50:30 81.46 84.91 91.76 83.1 83.6 84.2 82.88 85.62 92.64 86.4 87.8 87.9
24/04/2022 10:50:31 81.14 83.16 91.76 83.1 83.6 84.2 81.3 84.15 92.64 86.4 87.8 87.9
24/04/2022 10:50:32 75.5 82.3 91.76 83.1 83.6 84.2 78.9 82.8 92.64 86.4 87.8 87.9
24/04/2022 10:50:33 76.99 79.24 91.76 83.1 83.6 84.2 78.24 80.68 92.64 86.4 87.8 87.9
24/04/2022 10:50:34 81.46 81.71 90.74 83.1 83.5 84.2 81.52 81.85 91.78 86.4 87.8 87.9
24/04/2022 10:50:35 81.32 82.98 90.74 83.1 83.5 84.2 81.06 82.86 91.78 86.4 87.8 87.9
24/04/2022 10:50:36 73.2 81.21 90.74 83.1 83.5 84.2 76 81.1 91.78 86.4 87.8 87.9
24/04/2022 10:50:37 74.47 77.88 90.74 83.1 83.5 84.2 78.5 78.7 91.78 86.4 87.8 87.9
24/04/2022 10:50:38 77.75 78.1 90.74 83.1 83.5 84.2 79.9 80.04 91.78 86.3 87.8 87.9
24/04/2022 10:50:39 81.61 80.52 90.74 83.1 83.5 84.2 83.39 82.51 91.78 86.3 87.8 87.9
24/04/2022 10:50:40 83.63 82.93 90.74 83.1 83.5 84.2 85.76 84.78 91.78 86.3 87.8 87.9
24/04/2022 10:50:41 78.28 82.59 90.63 83.1 83.5 84.2 82.39 84.82 91.78 86.3 87.8 87.9
24/04/2022 10:50:42 79.45 81.22 87.7 83.1 83.5 84.2 84.37 85.3 91.12 86.3 87.8 87.9
24/04/2022 10:50:43 81.08 81.62 84.96 83.1 83.5 84.2 82.14 83.77 89.23 86.3 87.8 87.9
24/04/2022 10:50:44 71.15 80.55 84.95 83 83.5 84.2 74.54 82.8 85.62 86.3 87.8 87.9
24/04/2022 10:50:45 78 78.57 84.95 83 83.5 84.2 80.48 80.83 85.62 86.3 87.8 87.9
24/04/2022 10:50:46 76.8 78.37 84.95 83 83.5 84.2 78.35 80.55 85.62 86.3 87.8 87.9
24/04/2022 10:50:47 81.58 80.67 84.95 83.1 83.5 84.2 83.3 82.27 85.62 86.2 87.8 87.9
24/04/2022 10:50:48 74.58 79.97 84.95 83 83.5 84.2 77.49 81.81 85.62 86.2 87.8 87.9
24/04/2022 10:50:49 85.71 84.74 84.95 83.1 83.5 84.2 85.43 84.48 85.62 86.2 87.8 87.9
24/04/2022 10:50:50 83.51 84.42 84.95 83.1 83.5 84.2 83.73 84.66 85.62 86.2 87.8 87.9
24/04/2022 10:50:51 83.75 85 85 83.1 83.5 84.2 84.4 85.3 85.62 86.2 87.8 87.9
24/04/2022 10:50:52 88.22 87.57 87.57 83.1 83.5 84.2 86.74 86.24 86.24 86.2 87.8 87.9
24/04/2022 10:50:53 82.81 87.26 87.57 83.1 83.5 84.2 84.47 86.24 86.24 86.2 87.8 87.9
24/04/2022 10:50:54 81.68 85.44 87.57 83.1 83.5 84.2 82.53 85.67 86.24 86.2 87.8 87.9
24/04/2022 10:50:55 78.92 82.96 87.57 83.1 83.5 84.2 83.78 84.55 86.24 86.2 87.8 87.9
24/04/2022 10:50:56 82.4 82.21 87.57 83.1 83.5 84.2 83.63 84.09 86.24 86.2 87.8 87.9
24/04/2022 10:50:57 82.83 83.52 87.57 83.1 83.5 84.2 83.51 84.43 86.24 86.2 87.8 87.9
24/04/2022 10:50:58 75.57 82.15 87.57 83.1 83.5 84.2 78.77 83.37 86.24 86.2 87.7 87.9
24/04/2022 10:50:59 82.01 81.93 87.57 83.1 83.5 84.2 82.62 82.67 86.24 86.1 87.7 87.9
24/04/2022 10:51:00 80.31 82.16 87.57 83.1 83.5 84.2 81.55 82.87 86.24 86.1 87.7 87.9
24/04/2022 10:51:01 74.61 79.75 87.57 83.1 83.5 84.2 78.72 81.04 86.24 86.1 87.7 87.9
24/04/2022 10:51:02 66.86 77.44 87.57 83.1 83.5 84.2 71.71 79.99 86.24 86.1 87.7 87.9
24/04/2022 10:51:03 80.23 79.6 87.57 83.1 83.5 84.2 80.66 80.25 86.24 86.1 87.7 87.9
24/04/2022 10:51:04 77.3 79.48 87.57 83.1 83.5 84.2 78.76 80.24 86.24 86.1 87.7 87.9
24/04/2022 10:51:05 76.01 78 87.57 83.1 83.5 84.2 77.79 79.11 86.24 86.1 87.7 87.9
24/04/2022 10:51:06 73.65 77.03 87.57 83.1 83.5 84.2 76.06 78.46 86.24 86 87.7 87.9
24/04/2022 10:51:07 72.84 75.04 87.57 83.1 83.4 84.2 76.21 77.21 86.24 86 87.7 87.9
24/04/2022 10:51:08 72.42 73.72 87.57 83.1 83.4 84.2 74.79 76.41 86.24 86 87.7 87.9
24/04/2022 10:51:09 70.46 73.28 87.57 83 83.4 84.2 75.19 75.74 86.24 86 87.7 87.9
24/04/2022 10:51:10 72.18 72.47 87.57 83 83.4 84.2 78.56 78.01 86.24 86 87.7 87.9
24/04/2022 10:51:11 71.02 72.63 87.57 83 83.4 84.2 75.78 77.92 86.24 86 87.7 87.9
24/04/2022 10:51:12 67.07 71.45 87.57 83 83.4 84.2 72.31 76.54 86.24 85.9 87.7 87.9
24/04/2022 10:51:13 64.72 69.23 87.57 83 83.4 84.2 72.32 74.39 86.24 85.9 87.7 87.8
24/04/2022 10:51:14 81.14 79.88 87.57 83 83.4 84.2 84.88 82.76 86.24 85.9 87.7 87.8
24/04/2022 10:51:15 78.68 78.71 87.57 83 83.4 84.2 85.66 84.89 86.24 85.9 87.7 87.8
24/04/2022 10:51:16 80.26 79.74 87.57 83 83.4 84.2 85.68 85.53 86.24 85.9 87.7 87.8
24/04/2022 10:51:17 79.82 80.01 87.57 83 83.4 84.2 84.62 85.65 86.24 85.9 87.7 87.8
24/04/2022 10:51:18 79.32 80.7 87.57 83 83.4 84.2 82.23 84.76 86.24 85.9 87.7 87.8
24/04/2022 10:51:19 65.35 79.05 87.57 83 83.4 84.2 70.5 82.99 86.24 85.9 87.7 87.8
24/04/2022 10:51:20 74.8 76.65 87.57 83 83.4 84.2 76.56 79.47 86.24 85.9 87.7 87.8
24/04/2022 10:51:21 79.07 79.04 87.57 83 83.4 84.2 83.94 83.65 86.24 85.9 87.7 87.8
24/04/2022 10:51:22 71.61 79.16 87.26 83 83.4 84.2 75.64 83.7 86.24 85.9 87.7 87.8
24/04/2022 10:51:23 69.48 75.68 85.44 83 83.4 84.2 73.24 80.23 85.67 85.8 87.7 87.8
24/04/2022 10:51:24 67.36 72.74 83.52 83 83.4 84.2 72.49 77.14 85.65 85.8 87.7 87.8
24/04/2022 10:51:25 69.21 70.15 83.52 83 83.4 84.2 73.22 74.84 85.65 85.8 87.7 87.8
24/04/2022 10:51:26 76.3 74.84 83.52 83 83.4 84.2 80.65 79.27 85.65 85.8 87.7 87.8
24/04/2022 10:51:27 73.55 75.41 82.16 83 83.4 84.2 76.09 79.28 85.65 85.8 87.7 87.8
24/04/2022 10:51:28 75.18 75.03 82.16 83 83.4 84.2 77.37 77.69 85.65 85.7 87.7 87.8
24/04/2022 10:51:29 76.33 76.97 82.16 83 83.4 84.2 77.28 78.39 85.65 85.7 87.6 87.8
24/04/2022 10:51:30 63.51 75.34 80.7 83 83.4 84.2 71.28 77 85.65 85.7 87.6 87.8
24/04/2022 10:51:31 72.25 72.77 80.7 83 83.4 84.2 75.85 75.73 85.65 85.7 87.6 87.8
24/04/2022 10:51:32 86 84.01 84.01 83 83.4 84.2 86.05 84.16 85.65 85.7 87.6 87.8
24/04/2022 10:51:33 79.89 84.47 84.47 83 83.4 84.2 81.16 84.72 85.65 85.7 87.6 87.8
24/04/2022 10:51:34 85.8 85.41 85.41 83 83.4 84.2 85.4 85.1 85.65 85.7 87.6 87.8
24/04/2022 10:51:35 80.15 85.35 85.41 83 83.4 84.2 81.88 85.05 85.65 85.6 87.6 87.8
24/04/2022 10:51:36 90.18 89.36 89.36 83 83.4 84.2 90.5 89.66 89.66 85.7 87.6 87.8
24/04/2022 10:51:37 81.41 89.25 89.36 83 83.4 84.2 88.6 89.56 89.66 85.7 87.6 87.8
24/04/2022 10:51:38 87.25 87.41 89.36 83.1 83.4 84.2 90.21 90.1 90.1 85.7 87.6 87.8
24/04/2022 10:51:39 80.85 86.8 89.36 83 83.4 84.2 85.42 89.71 90.1 85.7 87.6 87.8
24/04/2022 10:51:40 81.61 83.93 89.36 83 83.3 84.2 84.29 87.34 90.1 85.7 87.6 87.8
24/04/2022 10:51:41 82.63 84.02 89.36 83 83.3 84.2 87.21 86.9 90.1 85.7 87.6 87.8
24/04/2022 10:51:42 81.71 83.13 89.36 83 83.3 84.2 87.14 87.59 90.1 85.7 87.6 87.8
24/04/2022 10:51:43 80 81.46 89.36 83.1 83.3 84.2 86.17 86.77 90.1 85.7 87.6 87.8
24/04/2022 10:51:44 81.34 81.46 89.36 83.1 83.3 84.2 87.31 87.29 90.1 85.8 87.6 87.8
24/04/2022 10:51:45 80.09 81.44 89.36 83.1 83.3 84.2 83.9 87.19 90.1 85.8 87.6 87.8
24/04/2022 10:51:46 78.74 80.66 89.36 83.1 83.3 84.2 82.82 85.43 90.1 85.8 87.6 87.8
24/04/2022 10:51:47 81.12 80.72 89.36 83 83.3 84.2 86.53 85.97 90.1 85.8 87.6 87.8
24/04/2022 10:51:48 77.67 80.66 89.36 83 83.3 84.2 87.05 86.79 90.1 85.8 87.6 87.8
24/04/2022 10:51:49 78.51 79.51 89.36 83 83.3 84.2 83.25 86.6 90.1 85.8 87.6 87.8
24/04/2022 10:51:50 77.36 78.87 89.36 83 83.3 84.2 82.01 84.73 90.1 85.8 87.6 87.8
24/04/2022 10:51:51 77.47 78 89.36 83 83.3 84.2 81.79 83.18 90.1 85.8 87.6 87.8
24/04/2022 10:51:52 76.97 77.92 89.36 83 83.3 84.2 88.06 87.46 90.1 85.8 87.6 87.8
24/04/2022 10:51:53 75.92 77.69 89.36 83 83.2 84.2 86.73 87.88 90.1 85.8 87.6 87.8
24/04/2022 10:51:54 76.85 77.11 89.36 83 83.2 84.2 87.6 87.39 90.1 85.8 87.6 87.8
24/04/2022 10:51:55 75.75 76.61 89.36 83 83.2 84.2 85.21 87.36 90.1 85.9 87.6 87.8
24/04/2022 10:51:56 82.91 81.93 89.36 83 83.2 84.2 86.14 87.08 90.1 85.9 87.6 87.8
24/04/2022 10:51:57 81.43 82.07 89.36 83 83.2 84.2 82.85 85.78 90.1 85.9 87.6 87.8
24/04/2022 10:51:58 86.38 85.53 89.36 83.1 83.2 84.2 86.64 86.26 90.1 85.9 87.6 87.8
24/04/2022 10:51:59 89.76 88.82 89.36 83.1 83.2 84.2 95.99 95.18 95.18 86 87.6 87.8
24/04/2022 10:52:00 87.88 89.17 89.36 83.2 83.3 84.2 96.6 97.01 97.01 86.2 87.7 87.9
24/04/2022 10:52:01 81.21 88.1 89.36 83.2 83.3 84.2 85.51 95.57 97.01 86.2 87.7 87.8
24/04/2022 10:52:02 71.34 85.03 89.36 83.1 83.3 84.2 80.27 91.93 97.01 86.2 87.7 87.8
24/04/2022 10:52:03 83.08 82.75 89.36 83.1 83.3 84.2 85 88.15 97.01 86.2 87.7 87.8
24/04/2022 10:52:04 87.3 86.31 89.36 83.2 83.3 84.2 88.02 87.98 97.01 86.2 87.7 87.8
24/04/2022 10:52:05 81.75 86.42 89.36 83.2 83.3 84.2 85.97 87.62 97.01 86.2 87.7 87.8
24/04/2022 10:52:06 83.97 84.77 89.25 83.2 83.3 84.2 84.69 86.54 97.01 86.2 87.7 87.8
24/04/2022 10:52:07 75.24 83.82 89.17 83.2 83.3 84.2 80.6 85.34 97.01 86.2 87.7 87.8
24/04/2022 10:52:08 84.64 83.74 89.17 83.2 83.3 84.2 85.42 84.68 97.01 86.2 87.7 87.8
24/04/2022 10:52:09 75.43 83.3 89.17 83.2 83.3 84.2 80.28 84.61 97.01 86.2 87.7 87.8
24/04/2022 10:52:10 77.62 80.33 89.17 83.2 83.3 84.2 79.96 82.27 97.01 86.2 87.7 87.8
24/04/2022 10:52:11 82.18 81.49 89.17 83.2 83.3 84.2 83.5 82.68 97.01 86.2 87.6 87.8
24/04/2022 10:52:12 83.02 83.28 89.17 83.2 83.3 84.2 86.33 85.6 97.01 86.2 87.6 87.8
24/04/2022 10:52:13 85 84.62 89.17 83.2 83.3 84.2 85.84 86.06 97.01 86.2 87.6 87.8
24/04/2022 10:52:14 84.55 84.69 89.17 83.2 83.3 84.2 85.9 85.97 97.01 86.2 87.6 87.8
24/04/2022 10:52:15 85.37 85.75 89.17 83.3 83.2 84.2 86.09 86.57 97.01 86.2 87.6 87.8
24/04/2022 10:52:16 82.49 85.27 89.17 83.3 83.2 84.2 95.01 93.83 97.01 86.3 87.6 87.8
24/04/2022 10:52:17 80.25 83.47 89.17 83.3 83.2 84.2 84.58 93.47 97.01 86.3 87.6 87.8
24/04/2022 10:52:18 84.96 84.64 89.17 83.3 83.2 84.2 86.13 90.07 97.01 86.3 87.6 87.8
24/04/2022 10:52:19 80.96 84.38 89.17 83.3 83.2 84.2 85.94 88.17 97.01 86.3 87.6 87.8
24/04/2022 10:52:20 86.3 85.79 89.17 83.3 83.2 84.2 90.98 90.38 97.01 86.4 87.6 87.8
24/04/2022 10:52:21 81.01 85.17 89.17 83.3 83.1 84.2 83.45 89.24 97.01 86.4 87.6 87.8
24/04/2022 10:52:22 85.69 85.21 89.17 83.3 83.2 84.2 86.33 86.87 97.01 86.4 87.6 87.8
24/04/2022 10:52:23 84.3 85.37 89.17 83.3 83.2 84.2 89.09 88.88 97.01 86.4 87.6 87.8
24/04/2022 10:52:24 74.72 84.46 89.17 83.3 83.1 84.2 80.61 88.7 97.01 86.4 87.6 87.8
24/04/2022 10:52:25 75.35 80.95 89.17 83.3 83.1 84.2 79.7 85.39 97.01 86.4 87.6 87.8
24/04/2022 10:52:26 85.41 84.76 89.17 83.4 83.1 84.2 85.43 85.25 97.01 86.4 87.6 87.8
24/04/2022 10:52:27 76.3 84.44 89.17 83.3 83.1 84.2 86.55 86.72 97.01 86.4 87.6 87.8
24/04/2022 10:52:28 75.04 81.14 89.17 83.3 83.1 84.2 79.92 85.91 97.01 86.4 87.6 87.8
24/04/2022 10:52:29 75.44 78.28 89.17 83.3 83.1 84.2 82.46 83.3 97.01 86.4 87.6 87.8
24/04/2022 10:52:30 75.93 76.67 88.1 83.3 83.1 84.2 81.09 82.72 95.57 86.4 87.6 87.8
24/04/2022 10:52:31 78.59 78.06 86.42 83.3 83.1 84.2 92.33 91.08 93.83 86.5 87.6 87.8
24/04/2022 10:52:32 82.29 81.69 86.42 83.3 83.1 84.2 85 89.92 93.83 86.5 87.6 87.8
24/04/2022 10:52:33 82.82 82.69 86.42 83.3 83.1 84.2 86.87 87.87 93.83 86.5 87.6 87.8
24/04/2022 10:52:34 84.58 84.06 86.42 83.4 83.1 84.2 86.92 87.59 93.83 86.5 87.6 87.8
24/04/2022 10:52:35 84.92 84.98 85.79 83.4 83.1 84.2 86.14 87.13 93.83 86.5 87.6 87.8
24/04/2022 10:52:36 82.3 84.75 85.79 83.4 83 84.2 84.72 86.49 93.83 86.5 87.6 87.8
24/04/2022 10:52:37 82.88 83.68 85.79 83.4 83 84.2 86.1 86.24 93.83 86.5 87.6 87.8
24/04/2022 10:52:38 85.38 84.93 85.79 83.4 83 84.2 91.96 91 93.83 86.5 87.6 87.8
24/04/2022 10:52:39 81.77 84.28 85.79 83.4 83 84.2 86.32 90.83 93.83 86.5 87.6 87.8
24/04/2022 10:52:40 82.14 82.8 85.79 83.4 83 84.2 87.36 88.54 93.83 86.5 87.6 87.8
24/04/2022 10:52:41 86.27 85.47 85.79 83.4 83 84.2 88.19 88.99 93.83 86.6 87.6 87.8
24/04/2022 10:52:42 82.83 84.79 85.79 83.4 83 84.2 84.48 87.75 93.83 86.6 87.6 87.8
24/04/2022 10:52:43 84.55 84.7 85.79 83.4 82.9 84.2 87.6 87.29 93.83 86.6 87.5 87.8
24/04/2022 10:52:44 87.38 86.56 86.56 83.5 82.9 84.2 90.22 89.42 93.83 86.6 87.5 87.8
24/04/2022 10:52:45 83.27 86.42 86.56 83.5 82.9 84.2 87.78 89.24 93.83 86.6 87.5 87.8
24/04/2022 10:52:46 84.87 85.23 86.56 83.5 82.8 84.2 86.79 88.43 93.47 86.6 87.5 87.8
24/04/2022 10:52:47 85.75 86.67 86.67 83.5 82.8 84.2 90.01 89.46 91.08 86.6 87.5 87.8
24/04/2022 10:52:48 90.42 89.43 89.43 83.5 82.8 84.2 96.21 94.87 94.87 86.8 87.5 87.8
24/04/2022 10:52:49 85.7 89.3 89.43 83.6 82.8 84.2 93.55 95.06 95.06 86.8 87.5 87.8
24/04/2022 10:52:50 82.45 87.15 89.43 83.6 82.8 84.2 91.09 94.09 95.06 86.8 87.5 87.8
24/04/2022 10:52:51 83.18 84.73 89.43 83.6 82.8 84.2 88.62 91.86 95.06 86.8 87.6 87.8
24/04/2022 10:52:52 78.34 83.85 89.43 83.6 82.8 84.2 82.36 90.06 95.06 86.8 87.5 87.8
24/04/2022 10:52:53 84.09 83.48 89.43 83.6 82.8 84.2 85.39 86.92 95.06 86.8 87.5 87.8
24/04/2022 10:52:54 82.52 83.31 89.43 83.6 82.8 84.2 84.59 86.02 95.06 86.8 87.5 87.8
24/04/2022 10:52:55 79.91 82.85 89.43 83.6 82.7 84.2 85.46 85.76 95.06 86.8 87.5 87.8
24/04/2022 10:52:56 80.06 81.19 89.43 83.6 82.7 84.2 83.88 85.14 95.06 86.8 87.5 87.8
24/04/2022 10:52:57 86.23 85.1 89.43 83.6 82.7 84.2 94.75 93.05 95.06 86.9 87.5 87.8
24/04/2022 10:52:58 81.61 84.56 89.43 83.6 82.7 84.2 90.8 92.5 95.06 86.9 87.6 87.8
24/04/2022 10:52:59 79.4 82.83 89.43 83.6 82.7 84.2 89.29 91.09 95.06 87 87.6 87.8
24/04/2022 10:53:00 80.71 81.09 89.43 83.6 82.7 84.2 87.98 89.95 95.06 87 87.6 87.8
24/04/2022 10:53:01 82.44 82.06 89.43 83.6 82.7 84.2 88.56 89.58 95.06 87 87.6 87.8
24/04/2022 10:53:02 81.46 82.7 89.43 83.6 82.7 84.2 91.2 90.52 95.06 87 87.6 87.8
24/04/2022 10:53:03 79.44 81.31 89.43 83.6 82.7 84.2 84 90.43 95.06 87 87.6 87.8
24/04/2022 10:53:04 80.36 80.6 89.43 83.6 82.7 84.2 87.39 87.76 95.06 87 87.6 87.8
24/04/2022 10:53:05 81.34 81.17 89.43 83.6 82.7 84.2 85.53 87.72 95.06 87 87.5 87.8
24/04/2022 10:53:06 81.45 81.85 89.43 83.6 82.7 84.2 89.02 88.7 95.06 87 87.5 87.8
24/04/2022 10:53:07 78.87 81.79 89.43 83.6 82.7 84.2 84.66 88.6 95.06 87 87.5 87.8
24/04/2022 10:53:08 83.88 83.39 89.43 83.6 82.7 84.2 88.65 88.5 95.06 87 87.6 87.8
24/04/2022 10:53:09 82.65 82.99 89.43 83.6 82.7 84.2 87.65 88.18 95.06 87 87.6 87.8
24/04/2022 10:53:10 84.68 85.13 89.43 83.6 82.7 84.2 89.37 89.4 95.06 87.1 87.6 87.8
24/04/2022 10:53:11 85.43 85.13 89.43 83.6 82.7 84.2 92.61 92.33 95.06 87.1 87.6 87.8
24/04/2022 10:53:12 86.31 86.74 89.43 83.6 82.7 84.2 94.7 94.1 95.06 87.2 87.6 87.8
24/04/2022 10:53:13 84.86 85.88 89.43 83.7 82.7 84.2 90.69 93.77 95.06 87.2 87.6 87.8
24/04/2022 10:53:14 83.07 84.87 89.43 83.7 82.7 84.2 88.82 92.05 95.06 87.2 87.6 87.8
24/04/2022 10:53:15 83.63 84.07 89.43 83.7 82.7 84.2 88.65 90.33 95.06 87.2 87.6 87.8
24/04/2022 10:53:16 82.89 83.53 89.43 83.7 82.7 84.2 89.84 90.34 95.06 87.3 87.6 87.8
24/04/2022 10:53:17 80.57 83.23 89.43 83.7 82.7 84.2 86.96 89.48 95.06 87.3 87.6 87.8
24/04/2022 10:53:18 85.3 85 89.3 83.7 82.7 84.2 89.49 89.38 95.06 87.3 87.6 87.8
24/04/2022 10:53:19 86.4 86.37 87.15 83.7 82.7 84.2 89.59 90.19 94.1 87.3 87.6 87.8
24/04/2022 10:53:20 83.9 85.56 86.74 83.7 82.7 84.2 90.86 90.84 94.1 87.3 87.6 87.8
24/04/2022 10:53:21 83.38 84.71 86.74 83.7 82.7 84.2 87.68 90.55 94.1 87.3 87.6 87.8
24/04/2022 10:53:22 84.22 84.16 86.74 83.7 82.7 84.2 87.81 88.93 94.1 87.3 87.6 87.8
24/04/2022 10:53:23 83.84 84.19 86.74 83.7 82.7 84.2 88.31 88.47 94.1 87.3 87.6 87.8
24/04/2022 10:53:24 82.03 84.01 86.74 83.7 82.7 84.2 92.47 91.6 94.1 87.4 87.6 87.8
24/04/2022 10:53:25 78.39 82.8 86.74 83.7 82.7 84.2 89.94 91.63 94.1 87.4 87.6 87.8
24/04/2022 10:53:26 83.93 83.35 86.74 83.7 82.7 84.2 90.95 91 94.1 87.4 87.6 87.8
24/04/2022 10:53:27 82.26 83.81 86.74 83.7 82.7 84.2 87.03 90.85 94.1 87.4 87.6 87.8
24/04/2022 10:53:28 80.23 82.54 86.74 83.7 82.7 84.2 87.94 88.68 94.1 87.4 87.6 87.8
24/04/2022 10:53:29 77.32 81.02 86.74 83.7 82.7 84.2 84.96 88.24 94.1 87.4 87.6 87.8
24/04/2022 10:53:30 82.86 81.88 86.74 83.8 82.7 84.2 86.39 86.85 94.1 87.4 87.6 87.8
24/04/2022 10:53:31 82.4 82.65 86.74 83.8 82.7 84.2 86.15 86.37 94.1 87.4 87.6 87.8
24/04/2022 10:53:32 78.59 81.97 86.74 83.8 82.7 84.2 89.67 88.84 94.1 87.4 87.6 87.8
24/04/2022 10:53:33 79.92 80.91 86.74 83.8 82.7 84.2 88.1 88.78 94.1 87.4 87.7 87.8
24/04/2022 10:53:34 79.54 80.04 86.74 83.8 82.7 84.2 85.64 87.9 94.1 87.4 87.7 87.8
24/04/2022 10:53:35 81.17 80.9 86.74 83.8 82.7 84.2 86.97 87.04 94.1 87.4 87.7 87.8
24/04/2022 10:53:36 76.4 80.84 86.74 83.8 82.7 84.2 83.55 86.96 94.1 87.4 87.6 87.8
24/04/2022 10:53:37 79.67 79.42 86.74 83.8 82.7 84.2 83.31 85.03 94.1 87.4 87.6 87.8
24/04/2022 10:53:38 78.88 79.46 86.74 83.8 82.7 84.2 81.66 83.91 94.1 87.4 87.6 87.8
24/04/2022 10:53:39 81.03 80.59 86.74 83.8 82.6 84.2 94.82 92.76 94.1 87.5 87.6 87.8
24/04/2022 10:53:40 81.44 81.53 86.74 83.8 82.6 84.2 95.77 95.34 95.34 87.6 87.7 87.8
24/04/2022 10:53:41 83.86 83.08 86.74 83.8 82.6 84.2 94.34 95.42 95.42 87.6 87.7 87.8
24/04/2022 10:53:42 80.57 83.07 86.37 83.8 82.6 84.2 88.55 94.6 95.42 87.6 87.7 87.8
24/04/2022 10:53:43 75.08 81.62 86.37 83.8 82.6 84.2 86.65 91.84 95.42 87.6 87.7 87.8
24/04/2022 10:53:44 79.06 79.41 86.37 83.8 82.6 84.2 85.65 89.3 95.42 87.6 87.7 87.8
24/04/2022 10:53:45 79.97 79.83 86.37 83.8 82.6 84.2 85.22 87.27 95.42 87.6 87.7 87.8
24/04/2022 10:53:46 81.47 81.35 86.37 83.8 82.6 84.2 89.59 89.4 95.42 87.6 87.7 87.8
24/04/2022 10:53:47 77.53 81.3 86.37 83.8 82.6 84.2 88.6 89.28 95.42 87.7 87.7 87.8
24/04/2022 10:53:48 78.96 79.26 86.37 83.8 82.6 84.2 85.32 88.22 95.42 87.7 87.7 87.8
24/04/2022 10:53:49 80.24 80.04 85.56 83.8 82.6 84.2 90.39 89.74 95.42 87.7 87.7 87.8
24/04/2022 10:53:50 76.25 79.97 84.71 83.8 82.6 84.2 84.21 89.72 95.42 87.7 87.7 87.8
24/04/2022 10:53:51 77.78 78.59 84.19 83.8 82.6 84.2 86 86.97 95.42 87.7 87.7 87.8
24/04/2022 10:53:52 75.58 77.57 84.19 83.8 82.6 84.2 84.29 86.34 95.42 87.7 87.7 87.8
24/04/2022 10:53:53 89.5 88.99 88.99 83.8 82.6 84.2 92.46 91.67 95.42 87.7 87.7 87.8
24/04/2022 10:53:54 88.92 89.4 89.4 83.8 82.6 84.2 93.54 93.24 95.42 87.8 87.7 87.8
24/04/2022 10:53:55 85.26 89.35 89.4 83.9 82.6 84.2 92.69 93.7 95.42 87.8 87.7 87.8
24/04/2022 10:53:56 81.59 87.11 89.4 83.9 82.6 84.2 90.89 92.84 95.42 87.8 87.7 87.8
24/04/2022 10:53:57 79.2 84.5 89.4 83.9 82.6 84.2 90.27 91.35 95.42 87.8 87.7 87.8
24/04/2022 10:53:58 79.49 82.19 89.4 83.9 82.6 84.2 87.9 90.77 95.42 87.8 87.7 87.8
24/04/2022 10:53:59 84.96 84.61 89.4 83.9 82.6 84.2 91.28 90.84 95.42 87.9 87.7 87.8
24/04/2022 10:54:00 89.06 88.53 89.4 83.9 82.7 84.2 93.38 93.24 95.42 87.9 87.7 87.8
24/04/2022 10:54:01 90.61 90.29 90.29 84 82.7 84.2 94.44 94.06 95.42 88 87.7 87.8
24/04/2022 10:54:02 90.91 91.33 91.33 84 82.7 84.2 94.68 94.68 95.42 88 87.7 87.8
24/04/2022 10:54:03 92.1 92.57 92.57 84.1 82.7 84.2 93.31 94.77 95.42 88.1 87.7 87.8
24/04/2022 10:54:04 86.97 91.08 92.57 84.1 82.7 84.2 91.12 93.39 95.42 88.1 87.7 87.8
24/04/2022 10:54:05 99.81 99.23 99.23 84.6 83 84.2 101.04 100.51 100.51 88.4 87.8 87.8
24/04/2022 10:54:06 98.76 100.97 100.97 85 83.1 84.3 101.03 102.66 102.66 88.6 87.9 87.9
24/04/2022 10:54:07 87.75 98.04 100.97 85 83.1 84.3 91.76 99.93 102.66 88.6 87.9 87.9
24/04/2022 10:54:08 87.88 94.58 100.97 85 83.2 84.3 90.08 96.75 102.66 88.6 87.9 87.9
24/04/2022 10:54:09 89.3 91.37 100.97 85.1 83.2 84.3 91.89 93.63 102.66 88.7 87.9 87.9
24/04/2022 10:54:10 83.72 90.27 100.97 85 83.2 84.3 89.33 92.68 102.66 88.7 87.9 87.9
24/04/2022 10:54:11 84.93 87.29 100.97 85 83.2 84.3 89.36 91.3 102.66 88.7 87.9 87.9
24/04/2022 10:54:12 91.69 91 100.97 85.1 83.2 84.3 92.1 92.09 102.66 88.7 87.9 87.9
24/04/2022 10:54:13 86.43 89.89 100.97 85.1 83.2 84.3 89.54 91.24 102.66 88.7 88 87.9
24/04/2022 10:54:14 87.33 88.32 100.97 85.1 83.2 84.3 90.08 90.53 102.66 88.7 88 87.9
24/04/2022 10:54:15 88.13 88.26 100.97 85.2 83.2 84.3 90.5 90.61 102.66 88.7 88 87.9
24/04/2022 10:54:16 88.47 88.91 100.97 85.2 83.3 84.3 91.13 91.02 102.66 88.8 88 87.9
24/04/2022 10:54:17 89.37 89.39 100.97 85.2 83.3 84.3 95.64 94.7 102.66 88.8 88 87.9
24/04/2022 10:54:18 87.62 89.96 100.97 85.2 83.3 84.3 94.49 94.98 102.66 88.9 88 87.9
24/04/2022 10:54:19 82.6 88.18 100.97 85.2 83.3 84.3 90.09 94.44 102.66 88.9 87.9 87.9
24/04/2022 10:54:20 81.36 85.55 100.97 85.2 83.3 84.3 89.57 92.2 102.66 88.9 87.9 87.9
24/04/2022 10:54:21 93.88 93.19 100.97 85.3 83.3 84.3 95.22 94.83 102.66 88.9 88 87.9
24/04/2022 10:54:22 91.49 93.01 100.97 85.4 83.4 84.3 93.1 94.86 102.66 89 88 87.9
24/04/2022 10:54:23 92.2 93.96 100.97 85.5 83.4 84.3 93.69 95.05 102.66 89 88 87.9
24/04/2022 10:54:24 84.14 91.86 100.97 85.4 83.4 84.3 87.65 93.45 102.66 89 88 87.9
24/04/2022 10:54:25 83.23 88.66 100.97 85.4 83.4 84.3 91 91.83 102.66 89 88 87.9
24/04/2022 10:54:26 85.62 86.17 100.97 85.4 83.4 84.3 89.61 90.66 102.66 89 88 87.9
24/04/2022 10:54:27 89.45 88.75 100.97 85.4 83.4 84.3 92.24 91.72 102.66 89 88 87.9
24/04/2022 10:54:28 89.72 90.3 100.97 85.4 83.4 84.3 92.03 92.75 102.66 89 88 87.9
24/04/2022 10:54:29 86.61 89.1 100.97 85.3 83.4 84.3 90.93 91.76 102.66 89 88 87.9
24/04/2022 10:54:30 91.49 90.72 100.97 85.4 83.4 84.3 94.29 93.53 102.66 89 88 87.9
24/04/2022 10:54:31 86.17 90.09 100.97 85.4 83.4 84.3 93.42 93.92 102.66 89 88 87.9
24/04/2022 10:54:32 86.69 88.08 100.97 85.4 83.4 84.3 91.38 92.87 102.66 89 88 87.9
24/04/2022 10:54:33 80.87 86.79 100.97 85.3 83.4 84.3 89.66 92.26 102.66 89 88 87.9
24/04/2022 10:54:34 78.63 84 100.97 85.2 83.4 84.3 85.62 90.53 102.66 89 87.9 87.9
24/04/2022 10:54:35 79.86 81.41 100.97 85.2 83.4 84.3 85.83 88.1 102.66 89 87.9 87.9
24/04/2022 10:54:36 80.48 80.79 98.04 85.2 83.4 84.3 83.7 86.82 99.93 89 87.9 87.9
24/04/2022 10:54:37 80.05 80.67 94.58 85.2 83.4 84.3 83.8 85.09 96.75 89 87.9 87.9
24/04/2022 10:54:38 80.93 81.09 93.96 85.2 83.4 84.3 84.25 85.15 95.05 89 87.9 87.9
24/04/2022 10:54:39 85.29 84.7 93.96 85.2 83.4 84.3 86.59 86.09 95.05 89 87.9 87.9
24/04/2022 10:54:40 84.83 85.34 93.96 85.2 83.4 84.3 90.26 89.02 95.05 89 87.9 87.9
24/04/2022 10:54:41 84.25 84.97 93.96 85.2 83.4 84.3 86.86 88.6 95.05 89 87.9 87.9
24/04/2022 10:54:42 86.33 87.17 93.96 85.2 83.4 84.3 87.45 88.78 95.05 89 87.9 87.9
24/04/2022 10:54:43 82.98 85.19 93.96 85.2 83.4 84.3 87.5 87.77 95.05 89 87.9 87.9
24/04/2022 10:54:44 82.09 84.35 93.96 85.2 83.4 84.3 89.05 88.53 95.05 89 87.9 87.9
24/04/2022 10:54:45 83.63 83.83 93.96 85.2 83.4 84.3 92.4 91.56 95.05 89 87.9 87.9
24/04/2022 10:54:46 87.08 86.38 93.96 85.2 83.4 84.3 93.97 93.63 95.05 89 88 87.9
24/04/2022 10:54:47 86.24 86.9 93.96 85.2 83.4 84.3 91.72 93.82 95.05 89 88 87.9
24/04/2022 10:54:48 86.15 86.56 93.96 85.2 83.4 84.3 90.83 92.34 95.05 89.1 88 87.9
24/04/2022 10:54:49 89.11 88.39 93.96 85.2 83.4 84.3 92.88 92.52 95.05 89.1 88 87.9
24/04/2022 10:54:50 87.75 89.24 93.96 85.2 83.4 84.3 91.24 92.92 95.05 89.1 88 87.9
24/04/2022 10:54:51 83.79 87.26 93.96 85.2 83.4 84.3 88.2 91.56 95.05 89.1 88 87.9
24/04/2022 10:54:52 84.31 85.55 93.96 85.2 83.4 84.3 87.57 89.74 95.05 89.1 88 87.9
24/04/2022 10:54:53 84.05 85.34 91.86 85.2 83.4 84.3 89.93 89.93 93.92 89.1 88 87.9
24/04/2022 10:54:54 82.27 84.37 90.72 85.2 83.4 84.3 89.43 90.24 93.92 89.1 87.9 87.9
24/04/2022 10:54:55 87.41 86.59 90.72 85.2 83.4 84.3 90.49 90.48 93.92 89.1 87.9 87.9
24/04/2022 10:54:56 88.72 88.51 90.72 85.2 83.4 84.3 91.68 91.59 93.92 89.1 88 87.9
24/04/2022 10:54:57 83.44 88.24 90.72 85.1 83.4 84.3 87.65 91.46 93.92 89.1 88 87.9
24/04/2022 10:54:58 85.28 85.92 90.72 85.1 83.4 84.3 92.3 91.69 93.92 89.1 88 87.9
24/04/2022 10:54:59 86 86.52 90.72 85.1 83.4 84.3 93.75 93.34 93.92 89.1 88 87.9
24/04/2022 10:55:00 87.11 87.44 90.09 85.1 83.4 84.3 93 93.71 93.92 89.1 88 87.9
24/04/2022 10:55:01 83.2 86.75 89.24 85.1 83.4 84.3 88.57 92.91 93.82 89.1 87.9 87.9
24/04/2022 10:55:02 83.63 84.81 89.24 85.1 83.4 84.3 87.86 90.76 93.82 89.1 87.9 87.9
24/04/2022 10:55:03 86.15 86.18 89.24 85 83.5 84.3 89.92 90.22 93.82 89.1 87.9 87.9
24/04/2022 10:55:04 84.49 85 89.24 85 83.5 84.3 89.2 90.15 93.82 89.1 87.9 87.9
24/04/2022 10:55:05 84.3 85.13 89.24 85 83.5 84.3 91.64 90.9 93.82 89.1 87.9 87.9
24/04/2022 10:55:06 83.89 84.38 89.24 85 83.4 84.3 91.02 91.13 93.82 89.1 87.9 88
24/04/2022 10:55:07 85.77 86.39 89.24 85 83.4 84.3 89.75 91.88 93.82 89.1 88 88
24/04/2022 10:55:08 84.83 85.38 89.24 85 83.4 84.3 86.3 89.69 93.82 89.1 88 88
24/04/2022 10:55:09 79.76 85.05 89.24 84.9 83.4 84.3 83.18 88.11 93.82 89.1 88 88
24/04/2022 10:55:10 74.58 82.3 89.24 84.9 83.4 84.3 79.08 85.54 93.82 89.1 87.9 88
24/04/2022 10:55:11 83.04 82.01 89.24 84.9 83.4 84.3 84.32 83.89 93.82 89.1 87.9 88
24/04/2022 10:55:12 81.91 82.44 89.24 84.9 83.4 84.3 84.25 84.3 93.82 89.1 87.9 88
24/04/2022 10:55:13 76.64 81.86 89.24 84.9 83.4 84.3 79.9 84.17 93.82 89.1 87.9 88
24/04/2022 10:55:14 87.66 86.29 89.24 84.9 83.4 84.4 89.3 87.64 93.82 89.1 87.9 88
24/04/2022 10:55:15 85.08 86.8 89.24 84.9 83.4 84.3 86.15 88.12 93.82 89.1 87.9 87.9
24/04/2022 10:55:16 78.34 84.65 89.24 84.9 83.4 84.3 89.24 89.49 93.82 89.1 87.9 88
24/04/2022 10:55:17 81.86 82.53 89.24 84.9 83.4 84.3 84.31 89.37 93.71 89.1 87.9 87.9
24/04/2022 10:55:18 79.91 82.28 89.24 84.9 83.4 84.3 82.48 86.92 93.71 89.1 87.9 87.9
24/04/2022 10:55:19 78.91 80.74 89.24 84.9 83.4 84.3 81.65 84.57 93.71 89.1 87.9 87.9
24/04/2022 10:55:20 86.1 85.59 88.51 84.9 83.4 84.3 86.19 86.25 93.71 89.1 87.9 87.9
24/04/2022 10:55:21 84.71 84.72 88.51 84.9 83.4 84.3 86.3 86.06 93.71 89.1 87.9 87.9
24/04/2022 10:55:22 81.24 84.68 88.51 84.9 83.4 84.3 83.64 86.06 93.71 89.1 87.9 87.9
24/04/2022 10:55:23 84.22 84.29 88.51 84.9 83.4 84.3 85.05 85.58 93.71 89.1 87.9 87.9
24/04/2022 10:55:24 84.4 84.51 88.51 84.9 83.4 84.3 85.62 85.62 93.71 89.1 87.9 87.9
24/04/2022 10:55:25 83.16 83.87 88.51 84.9 83.4 84.3 84.65 85.2 93.71 89.1 87.9 87.9
24/04/2022 10:55:26 84.13 85.27 88.24 84.9 83.4 84.3 85.05 86.14 93.71 89.1 87.9 87.9
24/04/2022 10:55:27 80.43 83.38 87.44 84.9 83.4 84.3 82.21 84.61 93.71 89.1 87.9 87.9
24/04/2022 10:55:28 79.48 81.55 87.44 84.9 83.4 84.3 82.54 83.11 93.71 89.1 87.9 87.9
24/04/2022 10:55:29 81.78 81.98 87.44 84.9 83.4 84.3 84.81 84.63 93.71 89.1 87.9 87.9
24/04/2022 10:55:30 81.01 81.81 86.8 84.9 83.4 84.3 82.62 83.86 92.91 89.1 87.9 87.9
24/04/2022 10:55:31 79.74 82.44 86.8 84.9 83.4 84.3 82.14 84.02 91.88 89.1 87.9 87.9
24/04/2022 10:55:32 81.16 82.06 86.8 84.9 83.4 84.3 82.55 83.63 91.88 89.1 87.9 87.9
24/04/2022 10:55:33 76.44 80.21 86.8 84.9 83.4 84.3 79.69 82.03 91.88 89.1 87.9 87.9
24/04/2022 10:55:34 83.52 82.51 86.8 84.9 83.4 84.3 85.68 84.89 91.88 89.1 87.9 87.9
24/04/2022 10:55:35 85.92 85.29 86.8 84.9 83.4 84.3 88.32 87.71 91.88 89.1 87.9 87.9
24/04/2022 10:55:36 85.52 85.64 86.8 84.9 83.4 84.3 86.41 87.4 91.88 89.1 87.9 87.9
24/04/2022 10:55:37 83.11 85.13 86.8 85 83.4 84.3 85.34 86.64 89.69 89.1 87.8 87.9
24/04/2022 10:55:38 87.07 86.23 86.8 85 83.5 84.3 87.88 87.35 89.49 89.1 87.8 87.9
24/04/2022 10:55:39 80.55 86.25 86.8 85 83.5 84.3 82.12 87.19 89.49 89.1 87.8 87.9
24/04/2022 10:55:40 76.13 83.54 86.8 85 83.4 84.3 79.65 84.71 89.49 89.1 87.8 87.9
24/04/2022 10:55:41 79.87 80.96 86.8 85 83.4 84.3 83.05 83.03 89.49 89.1 87.8 87.9
24/04/2022 10:55:42 76.68 80.06 86.8 85 83.4 84.3 82.07 82.96 89.49 89.1 87.8 87.9
24/04/2022 10:55:43 77.53 78.04 86.8 85 83.4 84.3 81.27 82.26 89.49 89.1 87.8 87.9
24/04/2022 10:55:44 81.99 81.13 86.8 85 83.4 84.3 83.84 83.27 89.49 89.1 87.8 87.9
24/04/2022 10:55:45 81.95 82.18 86.25 85 83.4 84.3 83.02 83.78 89.49 89.1 87.8 87.9
24/04/2022 10:55:46 80.75 81.6 86.25 85 83.4 84.3 82.29 82.95 89.37 89.1 87.8 87.9
24/04/2022 10:55:47 81.99 82.36 86.25 85 83.4 84.3 84.88 84.52 87.71 89.1 87.8 87.9
24/04/2022 10:55:48 81.03 82.06 86.25 85 83.4 84.3 84.22 84.75 87.71 89.1 87.8 87.9
24/04/2022 10:55:49 81.33 81.44 86.25 85 83.4 84.3 84.54 84.51 87.71 89.1 87.8 87.9
24/04/2022 10:55:50 84.84 84.41 86.25 85 83.4 84.3 86.62 86.24 87.71 89.2 87.8 87.9
24/04/2022 10:55:51 84.59 84.49 86.25 85 83.5 84.3 87.11 86.91 87.71 89.2 87.8 87.9
24/04/2022 10:55:52 84.45 85.08 86.25 85 83.5 84.3 86.33 87.22 87.71 89.2 87.8 87.9
24/04/2022 10:55:53 83.59 84.61 86.25 85 83.5 84.3 85.06 86.45 87.71 89.2 87.8 87.9
24/04/2022 10:55:54 87.23 87.03 87.03 85 83.5 84.3 87.8 87.7 87.71 89.2 87.8 87.9
24/04/2022 10:55:55 85.6 88.21 88.21 85 83.5 84.3 86.26 88.55 88.55 89.2 87.8 87.9
24/04/2022 10:55:56 81.62 85.59 88.21 85 83.5 84.3 84.11 86.42 88.55 89.2 87.8 87.9
24/04/2022 10:55:57 79.11 83.65 88.21 85 83.5 84.3 82.04 85.18 88.55 89.2 87.7 87.9
24/04/2022 10:55:58 78.61 81.37 88.21 85 83.5 84.3 82.93 83.77 88.55 89.2 87.7 87.9
24/04/2022 10:55:59 82.2 81.42 88.21 85 83.5 84.3 84.71 84.21 88.55 89.2 87.7 87.9
24/04/2022 10:56:00 94.13 93.51 93.51 85.1 83.5 84.4 93.18 92.54 92.54 89.2 87.8 87.9
24/04/2022 10:56:01 86.67 93.51 93.51 85.1 83.5 84.4 86.43 92.54 92.54 89.2 87.8 87.9
24/04/2022 10:56:02 79.81 90.45 93.51 85.1 83.5 84.4 82.86 89.68 92.54 89.2 87.7 87.9
24/04/2022 10:56:03 84.51 87.05 93.51 85.1 83.5 84.4 86.23 87.06 92.54 89.2 87.7 87.9
24/04/2022 10:56:04 83.39 86.07 93.51 85.1 83.5 84.4 84.62 87.21 92.54 89.2 87.7 87.9
24/04/2022 10:56:05 80.68 84.25 93.51 85.1 83.5 84.4 84.29 85.81 92.54 89.2 87.7 87.9
24/04/2022 10:56:06 78.89 82.23 93.51 85.1 83.5 84.4 81.67 84.5 92.54 89.2 87.7 87.9
24/04/2022 10:56:07 79.56 80.76 93.51 85.1 83.5 84.4 81.42 82.86 92.54 89.2 87.7 87.9
24/04/2022 10:56:08 74.74 79.52 93.51 85.1 83.5 84.4 77.3 81.81 92.54 89.2 87.7 87.9
24/04/2022 10:56:09 85.42 84.2 93.51 85.2 83.5 84.4 87 85.66 92.54 89.2 87.7 87.9
24/04/2022 10:56:10 82.74 83.74 93.51 85.2 83.5 84.4 84.27 85.5 92.54 89.2 87.6 87.9
24/04/2022 10:56:11 79.28 83.26 93.51 85.2 83.5 84.4 82.71 84.84 92.54 89.2 87.6 87.9
24/04/2022 10:56:12 81.32 81.69 93.51 85.2 83.5 84.4 84.48 84.34 92.54 89.2 87.6 87.9
24/04/2022 10:56:13 79.49 82.25 93.51 85.2 83.5 84.4 81.85 84.56 92.54 89.2 87.6 87.9
24/04/2022 10:56:14 77.57 79.97 93.51 85.2 83.5 84.4 80.3 82.63 92.54 89.2 87.6 87.9
24/04/2022 10:56:15 76.83 78.56 93.51 85.2 83.5 84.4 79.83 81.19 92.54 89.2 87.6 87.9
24/04/2022 10:56:16 79.12 79.27 93.51 85.2 83.5 84.4 82.35 82.32 92.54 89.2 87.6 87.9
24/04/2022 10:56:17 80.88 80.33 93.51 85.2 83.5 84.4 83.02 82.67 92.54 89.2 87.6 87.9
24/04/2022 10:56:18 81 81.11 93.51 85.2 83.5 84.4 83.91 83.89 92.54 89.2 87.6 87.9
24/04/2022 10:56:19 80.93 81.43 93.51 85.2 83.5 84.4 84.22 84.42 92.54 89.2 87.6 87.9
24/04/2022 10:56:20 78.44 81.06 93.51 85.2 83.5 84.4 81.01 84.17 92.54 89.2 87.6 87.9
24/04/2022 10:56:21 78.07 79.65 93.51 85.2 83.5 84.4 80.15 82.47 92.54 89.2 87.6 87.9
24/04/2022 10:56:22 83.6 83.12 93.51 85.2 83.5 84.4 84.8 84.37 92.54 89.2 87.6 87.9
24/04/2022 10:56:23 80.64 83.52 93.51 85.2 83.5 84.4 82.6 84.7 92.54 89.2 87.6 87.9
24/04/2022 10:56:24 80.41 82.05 93.51 85.2 83.5 84.4 82.52 83.82 92.54 89.3 87.6 87.9
24/04/2022 10:56:25 80.51 80.93 93.51 85.2 83.5 84.4 84.19 84.01 92.54 89.3 87.6 87.9
24/04/2022 10:56:26 82.47 82.19 93.51 85.2 83.5 84.4 84.23 84.55 92.54 89.3 87.6 87.9
24/04/2022 10:56:27 78.77 81.9 93.51 85.2 83.5 84.4 80.7 83.98 92.54 89.3 87.6 87.9
24/04/2022 10:56:28 77.63 80.18 93.51 85.2 83.5 84.4 80.98 82.22 92.54 89.3 87.6 87.9
24/04/2022 10:56:29 80.44 79.91 93.51 85.2 83.5 84.4 86.34 85.05 92.54 89.3 87.6 87.9
24/04/2022 10:56:30 81.48 81.34 93.51 85.2 83.5 84.4 86.02 85.84 92.54 89.3 87.6 87.9
24/04/2022 10:56:31 81.74 82 90.45 85.2 83.5 84.4 85.77 85.96 89.68 89.3 87.6 87.9
24/04/2022 10:56:32 83.75 83.42 87.05 85.2 83.5 84.4 87.28 87.04 87.21 89.3 87.6 87.9
24/04/2022 10:56:33 84.6 84.21 86.07 85.2 83.5 84.4 92.63 91.15 91.15 89.3 87.6 87.9
24/04/2022 10:56:34 82.24 84.15 84.25 85.2 83.5 84.4 91.85 91.7 91.7 89.3 87.6 87.9
24/04/2022 10:56:35 81.33 83.22 84.21 85.2 83.5 84.4 89.45 91.6 91.7 89.3 87.6 87.9
24/04/2022 10:56:36 81.9 82.21 84.21 85.2 83.5 84.4 88.19 90.06 91.7 89.3 87.6 87.9
24/04/2022 10:56:37 83.01 82.73 84.21 85.2 83.5 84.4 88.26 89.27 91.7 89.3 87.6 87.9
24/04/2022 10:56:38 83.1 83.57 84.21 85.2 83.5 84.4 88.08 88.78 91.7 89.3 87.6 87.9
24/04/2022 10:56:39 82.86 83.23 84.21 85.2 83.5 84.4 86.58 88.26 91.7 89.3 87.6 87.9
24/04/2022 10:56:40 80.68 83.17 84.21 85.2 83.5 84.4 86.76 87.56 91.7 89.3 87.6 87.9
24/04/2022 10:56:41 83.17 82.96 84.21 85.2 83.5 84.4 87.5 87.54 91.7 89.3 87.6 87.9
24/04/2022 10:56:42 82.88 83.64 84.21 85.2 83.5 84.4 86.05 87.58 91.7 89.3 87.6 87.9
24/04/2022 10:56:43 84.62 84.49 84.49 85.2 83.5 84.4 86.63 86.94 91.7 89.3 87.6 87.9
24/04/2022 10:56:44 83.46 83.81 84.49 85.2 83.5 84.4 86.51 86.61 91.7 89.3 87.6 87.9
24/04/2022 10:56:45 81.84 83.66 84.49 85.2 83.5 84.4 85.21 86.6 91.7 89.3 87.5 87.9
24/04/2022 10:56:46 79.12 82.6 84.49 85.2 83.6 84.4 86.14 86.47 91.7 89.3 87.5 87.9
24/04/2022 10:56:47 81.54 82.31 84.49 85.2 83.6 84.4 85.39 86.61 91.7 89.3 87.5 87.9
24/04/2022 10:56:48 89.04 87.67 87.67 85.2 83.6 84.4 89.94 88.93 91.7 89.3 87.6 87.9
24/04/2022 10:56:49 84.33 87.83 87.83 85.2 83.6 84.4 88.11 89 91.7 89.3 87.6 87.9
24/04/2022 10:56:50 82.65 85.97 87.83 85.2 83.6 84.4 88.67 89.11 91.7 89.4 87.6 87.9
24/04/2022 10:56:51 84.07 85.32 87.83 85.3 83.6 84.4 88.08 89.22 91.7 89.4 87.6 87.9
24/04/2022 10:56:52 81.73 83.41 87.83 85.3 83.6 84.4 87.51 88.12 91.7 89.4 87.6 87.9
24/04/2022 10:56:53 82.39 83.45 87.83 85.3 83.6 84.4 88.7 89.06 91.7 89.4 87.6 87.9
24/04/2022 10:56:54 82.94 83.14 87.83 85.3 83.6 84.4 87.17 88.22 91.7 89.4 87.6 87.9
24/04/2022 10:56:55 83.29 83.43 87.83 85.3 83.6 84.4 85.43 87.84 91.7 89.4 87.6 87.9
24/04/2022 10:56:56 88.19 87.38 87.83 85.3 83.6 84.4 90.13 89.64 91.7 89.4 87.6 87.9
24/04/2022 10:56:57 85.76 87.13 87.83 85.3 83.6 84.4 89.75 89.68 91.7 89.4 87.6 87.9
24/04/2022 10:56:58 86.23 87.22 87.83 85.3 83.6 84.4 88.03 89.65 91.7 89.4 87.6 87.9
24/04/2022 10:56:59 81.21 86.19 87.83 85.3 83.6 84.4 86.23 88.66 91.7 89.3 87.6 87.9
24/04/2022 10:57:00 80.06 83.84 87.83 85.2 83.6 84.4 91.21 90.14 91.7 89.3 87.6 87.9
24/04/2022 10:57:01 80.16 81.98 87.83 85.2 83.6 84.4 89.54 90.43 91.7 89.3 87.6 87.9
24/04/2022 10:57:02 83.16 82.74 87.83 85.3 83.6 84.3 86.75 89.62 91.7 89.3 87.6 87.9
24/04/2022 10:57:03 83 83.11 87.83 85.3 83.6 84.3 90.43 89.99 91.7 89.3 87.6 87.9
24/04/2022 10:57:04 79.18 82.78 87.83 85.2 83.6 84.3 87.52 90.07 91.6 89.3 87.6 87.9
24/04/2022 10:57:05 81.54 81.97 87.83 85.2 83.6 84.3 85.43 88.44 90.43 89.3 87.6 87.9
24/04/2022 10:57:06 82.01 81.9 87.83 85.2 83.6 84.3 88.26 88.04 90.43 89.3 87.6 87.9
24/04/2022 10:57:07 81.9 82.56 87.83 85.2 83.6 84.3 88.34 88.64 90.43 89.3 87.6 87.9
24/04/2022 10:57:08 88.3 87.43 87.83 85.3 83.6 84.3 89.26 89.48 90.43 89.3 87.6 87.9
24/04/2022 10:57:09 86.6 88 88 85.3 83.6 84.3 88.92 89.77 90.43 89.3 87.6 87.9
24/04/2022 10:57:10 81.98 85.71 88 85.3 83.6 84.3 86.89 88.46 90.43 89.4 87.6 87.9
24/04/2022 10:57:11 86.06 86.04 88 85.3 83.6 84.3 88.97 88.87 90.43 89.4 87.6 87.9
24/04/2022 10:57:12 82.39 84.93 88 85.3 83.6 84.3 87.77 88.37 90.43 89.4 87.6 87.9
24/04/2022 10:57:13 81.42 83.58 88 85.3 83.6 84.3 86.7 88.29 90.43 89.4 87.6 87.9
24/04/2022 10:57:14 82.15 82.68 88 85.3 83.6 84.3 85.88 87.31 90.43 89.4 87.6 87.9
24/04/2022 10:57:15 80.47 82 88 85.3 83.6 84.3 84.7 86.33 90.43 89.4 87.6 87.9
24/04/2022 10:57:16 82.09 82.14 88 85.3 83.6 84.3 86.35 86.05 90.43 89.3 87.6 87.9
24/04/2022 10:57:17 83.38 82.87 88 85.3 83.6 84.3 88.89 88.07 90.43 89.3 87.6 87.9
24/04/2022 10:57:18 80.71 83.15 88 85.3 83.6 84.3 87.24 88.29 90.43 89.3 87.6 87.9
24/04/2022 10:57:19 84.42 83.96 88 85.3 83.6 84.3 88.31 88.24 90.43 89.3 87.6 87.9
24/04/2022 10:57:20 83.12 83.88 88 85.3 83.6 84.3 88.04 88.32 90.43 89.3 87.6 87.9
24/04/2022 10:57:21 85.44 84.93 88 85.3 83.6 84.3 89.4 89.03 90.43 89.3 87.6 88
24/04/2022 10:57:22 88.38 87.65 88 85.3 83.6 84.3 90.39 90.13 90.43 89.3 87.6 88
24/04/2022 10:57:23 85.7 87.42 88 85.3 83.6 84.3 88.53 89.89 90.43 89.3 87.6 88
24/04/2022 10:57:24 84.62 87.23 88 85.3 83.6 84.3 86.21 89.44 90.43 89.3 87.6 88
24/04/2022 10:57:25 86.01 86.67 88 85.3 83.6 84.3 86.39 87.56 90.43 89.4 87.6 88
24/04/2022 10:57:26 84.81 86.7 88 85.3 83.6 84.3 87.43 87.85 90.43 89.4 87.6 88
24/04/2022 10:57:27 84.47 85.9 88 85.3 83.6 84.3 89.87 90.14 90.43 89.4 87.6 88
24/04/2022 10:57:28 77.11 84.23 88 85.3 83.6 84.3 81.03 88.37 90.43 89.4 87.6 88
24/04/2022 10:57:29 75.17 81.35 88 85.3 83.6 84.3 80.47 85.49 90.43 89.4 87.6 88
24/04/2022 10:57:30 86.54 85.45 88 85.3 83.6 84.3 86.98 86.38 90.43 89.4 87.6 88
24/04/2022 10:57:31 84.84 86.11 88 85.3 83.6 84.3 85.59 86.78 90.14 89.3 87.6 88
24/04/2022 10:57:32 85.07 85.38 88 85.4 83.6 84.4 86.11 86.34 90.14 89.3 87.6 88
24/04/2022 10:57:33 80.86 85.06 88 85.3 83.6 84.4 84.3 86.18 90.14 89.3 87.6 88
24/04/2022 10:57:34 83.37 84.37 88 85.3 83.6 84.4 84.72 86.02 90.14 89.3 87.6 88
24/04/2022 10:57:35 70.48 82.64 88 85.3 83.6 84.4 77.58 84.36 90.14 89.3 87.6 88
24/04/2022 10:57:36 74.56 78.81 88 85.3 83.6 84.3 85.34 84.67 90.14 89.3 87.6 88
24/04/2022 10:57:37 82.24 80.75 88 85.3 83.6 84.3 87.77 86.68 90.14 89.3 87.6 88
24/04/2022 10:57:38 83 82.25 88 85.3 83.6 84.4 88.07 87.72 90.14 89.3 87.6 88
24/04/2022 10:57:39 82.74 83.06 87.65 85.3 83.6 84.4 87.74 87.84 90.14 89.3 87.6 88
24/04/2022 10:57:40 86.1 85.36 87.65 85.3 83.6 84.4 90.19 89.79 90.14 89.3 87.6 88
24/04/2022 10:57:41 82.65 85 87.65 85.3 83.6 84.4 87.39 89.38 90.14 89.3 87.6 88
24/04/2022 10:57:42 82.44 84.39 87.65 85.3 83.6 84.4 87.6 89.03 90.14 89.3 87.6 88
24/04/2022 10:57:43 80.83 82.71 87.65 85.3 83.6 84.4 87.27 88.09 90.14 89.3 87.6 88
24/04/2022 10:57:44 81.41 82.17 87.65 85.3 83.6 84.3 87.94 87.8 90.14 89.3 87.6 88
24/04/2022 10:57:45 82.11 82 87.65 85.3 83.6 84.3 86.92 87.75 90.14 89.3 87.6 88
24/04/2022 10:57:46 82.2 82.93 87.65 85.3 83.6 84.3 88.01 87.89 90.14 89.3 87.6 88
24/04/2022 10:57:47 83.32 83.19 87.65 85.3 83.6 84.3 89.79 89.56 90.14 89.3 87.6 88
24/04/2022 10:57:48 83.3 83.29 87.65 85.2 83.6 84.3 87.8 88.65 90.14 89.3 87.6 88
24/04/2022 10:57:49 82.55 83.65 87.65 85.2 83.7 84.3 86.47 88.24 90.14 89.2 87.6 88
24/04/2022 10:57:50 80.85 82.71 87.65 85.2 83.7 84.3 84.48 87.09 90.14 89.2 87.6 88
24/04/2022 10:57:51 80.41 82.73 87.65 85.2 83.7 84.3 82.15 85.75 90.14 89.2 87.6 88
24/04/2022 10:57:52 78.65 80.56 87.42 85.2 83.7 84.3 81.37 83.65 90.14 89.2 87.6 88
24/04/2022 10:57:53 82.31 82.06 87.23 85.2 83.7 84.3 86.16 85.62 90.14 89.2 87.6 88
24/04/2022 10:57:54 81.11 82.13 86.7 85.2 83.7 84.3 84.14 85.72 90.14 89.2 87.6 88
24/04/2022 10:57:55 76.9 81.38 86.7 85.2 83.7 84.3 81.29 84.52 90.14 89.2 87.6 88
24/04/2022 10:57:56 75.18 79.18 86.11 85.2 83.7 84.3 78.28 82.85 90.14 89.2 87.6 88
24/04/2022 10:57:57 82.05 81.26 86.11 85.2 83.7 84.3 83.6 83.1 89.79 89.2 87.6 88
24/04/2022 10:57:58 77.4 81.13 86.11 85.2 83.7 84.3 80.08 82.93 89.79 89.1 87.6 87.9
24/04/2022 10:57:59 76.28 79.64 86.11 85.2 83.7 84.3 79.86 81.81 89.79 89.1 87.6 87.9
24/04/2022 10:58:00 80.63 79.72 86.11 85.2 83.7 84.3 85.01 83.71 89.79 89.1 87.6 87.9
24/04/2022 10:58:01 78.15 79.89 85.38 85.2 83.7 84.3 83.19 83.76 89.79 89.1 87.6 87.9
24/04/2022 10:58:02 80.06 79.74 85.36 85.2 83.7 84.3 87.28 86.35 89.79 89.1 87.6 87.9
24/04/2022 10:58:03 81.26 80.76 85.36 85.2 83.7 84.3 89.45 88.82 89.79 89.1 87.6 87.9
24/04/2022 10:58:04 82.28 82.08 85.36 85.2 83.7 84.3 88.17 89.01 89.79 89.1 87.6 87.9
24/04/2022 10:58:05 84.65 84.24 85.36 85.2 83.7 84.3 87.9 88.34 89.79 89.1 87.6 87.9
24/04/2022 10:58:06 83.16 84.54 85.36 85.2 83.7 84.3 87.08 88.45 89.79 89.1 87.6 87.9
24/04/2022 10:58:07 83.6 83.97 85.36 85.2 83.7 84.3 89.04 88.75 89.79 89.1 87.6 87.9
24/04/2022 10:58:08 83.7 83.86 85.36 85.2 83.7 84.3 88.72 89.5 89.79 89.1 87.6 87.9
24/04/2022 10:58:09 82.34 83.64 85.36 85.2 83.7 84.3 88.72 89.13 89.79 89.1 87.6 87.9
24/04/2022 10:58:10 88.01 87.49 87.49 85.2 83.7 84.3 89.57 89.69 89.69 89.1 87.6 87.9
24/04/2022 10:58:11 88.52 88.64 88.64 85.2 83.7 84.3 89.43 90.05 90.05 89.1 87.6 87.9
24/04/2022 10:58:12 86.22 88.73 88.73 85.2 83.7 84.3 88.47 89.81 90.05 89.1 87.6 88
24/04/2022 10:58:13 86.47 86.96 88.73 85.2 83.7 84.3 90.15 89.99 90.05 89.1 87.6 88
24/04/2022 10:58:14 86.66 87.21 88.73 85.3 83.7 84.3 90.03 90.21 90.21 89.1 87.6 88
24/04/2022 10:58:15 84.05 86.51 88.73 85.3 83.7 84.3 88.69 89.92 90.21 89.1 87.6 88
24/04/2022 10:58:16 85.28 85.3 88.73 85.3 83.7 84.3 88.82 89.28 90.21 89.1 87.6 88
24/04/2022 10:58:17 84.92 85.55 88.73 85.3 83.7 84.3 88.69 89.25 90.21 89.1 87.6 88
24/04/2022 10:58:18 83.41 85.28 88.73 85.3 83.7 84.3 87.39 88.87 90.21 89.1 87.6 88
24/04/2022 10:58:19 83.23 84.25 88.73 85.3 83.7 84.3 87.4 87.94 90.21 89.1 87.6 88
24/04/2022 10:58:20 80.17 83.21 88.73 85.3 83.7 84.3 85.5 87.51 90.21 89 87.6 88
24/04/2022 10:58:21 83.15 82.94 88.73 85.3 83.7 84.3 89.52 88.7 90.21 89 87.6 88
24/04/2022 10:58:22 85.43 84.77 88.73 85.3 83.7 84.3 89.51 89.4 90.21 89 87.6 88
24/04/2022 10:58:23 84.4 85.31 88.73 85.3 83.7 84.3 89.13 89.98 90.21 89.1 87.6 88
24/04/2022 10:58:24 82.16 84.2 88.73 85.3 83.7 84.3 88.02 89.14 90.21 89 87.6 88
24/04/2022 10:58:25 79.79 83.21 88.73 85.3 83.7 84.3 86.8 88.51 90.21 89 87.6 88
24/04/2022 10:58:26 83.02 83.53 88.73 85.3 83.7 84.3 87.2 87.84 90.21 89 87.6 88
24/04/2022 10:58:27 79.68 82.07 88.73 85.3 83.7 84.3 85.09 87.13 90.21 89 87.6 88
24/04/2022 10:58:28 78.61 80.9 88.73 85.3 83.7 84.3 83.85 85.92 90.21 89 87.6 88
24/04/2022 10:58:29 82.66 81.95 88.73 85.3 83.7 84.3 86.27 85.93 90.21 89 87.6 88
24/04/2022 10:58:30 82.68 82.85 88.73 85.3 83.7 84.3 86.24 86.37 90.21 89 87.6 88
24/04/2022 10:58:31 82.72 83.46 88.73 85.3 83.7 84.3 86.15 86.69 90.21 89 87.6 88
24/04/2022 10:58:32 79.26 82.86 88.73 85.3 83.7 84.3 83.87 86.31 90.21 89 87.6 88
24/04/2022 10:58:33 86.36 85.43 88.73 85.3 83.7 84.3 88.09 87.51 90.21 89 87.6 88
24/04/2022 10:58:34 77.33 84.97 88.73 85.3 83.7 84.3 84.36 87.13 90.21 89 87.6 88
24/04/2022 10:58:35 84.9 84.74 88.73 85.3 83.7 84.3 87.88 87.66 90.21 89 87.6 88
24/04/2022 10:58:36 81.45 84.16 88.73 85.3 83.7 84.3 86.52 87.5 90.21 89 87.6 88
24/04/2022 10:58:37 79.86 82.64 88.73 85.3 83.7 84.3 85.67 86.61 90.21 89 87.6 88
24/04/2022 10:58:38 84.29 83.7 88.73 85.3 83.7 84.3 88.37 87.93 90.21 89 87.6 88
24/04/2022 10:58:39 91.43 90.61 90.61 85.3 83.7 84.3 91.83 91.14 91.14 89 87.6 88
24/04/2022 10:58:40 89.17 91.64 91.64 85.4 83.8 84.3 90.2 91.86 91.86 88.9 87.6 88
24/04/2022 10:58:41 81.85 89.14 91.64 85.4 83.7 84.3 85.04 90.11 91.86 88.9 87.6 88
24/04/2022 10:58:42 82.72 86.05 91.64 85.4 83.7 84.3 83.62 87.61 91.86 88.9 87.6 88
24/04/2022 10:58:43 85.76 86.25 91.64 85.4 83.8 84.3 86.98 86.79 91.86 88.9 87.6 88
24/04/2022 10:58:44 83.94 85.13 91.64 85.4 83.8 84.3 85.46 86.52 91.86 88.9 87.6 88
24/04/2022 10:58:45 83.34 84.88 91.64 85.4 83.8 84.3 85.14 86.22 91.86 88.9 87.6 88
24/04/2022 10:58:46 80.58 83.52 91.64 85.4 83.7 84.3 81.97 85.3 91.86 88.9 87.6 88
24/04/2022 10:58:47 84.21 83.75 91.64 85.4 83.7 84.3 85.73 85.14 91.86 88.9 87.6 88
24/04/2022 10:58:48 81.3 83.45 91.64 85.4 83.7 84.3 83.87 85.07 91.86 88.9 87.6 88
24/04/2022 10:58:49 83.08 83.43 91.64 85.4 83.7 84.3 86.79 86.8 91.86 88.8 87.6 88
24/04/2022 10:58:50 79.55 83.27 91.64 85.4 83.7 84.3 85.75 86.78 91.86 88.8 87.6 88
24/04/2022 10:58:51 80.21 81.53 91.64 85.4 83.7 84.3 84.5 86.37 91.86 88.8 87.6 88
24/04/2022 10:58:52 82.63 82.29 91.64 85.4 83.7 84.3 86.49 86.3 91.86 88.8 87.6 88
24/04/2022 10:58:53 84.51 84.16 91.64 85.4 83.7 84.3 87.4 87.17 91.86 88.8 87.6 88
24/04/2022 10:58:54 80.76 84.21 91.64 85.4 83.7 84.3 87.26 87.86 91.86 88.8 87.6 88
24/04/2022 10:58:55 84.33 84.08 91.64 85.4 83.7 84.3 90.15 89.3 91.86 88.8 87.6 88
24/04/2022 10:58:56 85.07 84.81 91.64 85.4 83.7 84.3 90.14 89.81 91.86 88.8 87.6 88
24/04/2022 10:58:57 84.97 85.45 91.64 85.4 83.7 84.3 87.58 89.85 91.86 88.8 87.6 88
24/04/2022 10:58:58 85.02 85.42 91.64 85.4 83.7 84.4 87.75 88.37 91.86 88.8 87.6 88
24/04/2022 10:58:59 84.78 85.52 91.64 85.4 83.7 84.4 87.86 88.22 91.86 88.7 87.6 88
24/04/2022 10:59:00 86.28 85.99 91.64 85.4 83.7 84.4 88.73 88.71 91.86 88.7 87.6 88
24/04/2022 10:59:01 93.23 92.06 92.06 85.4 83.8 84.4 93.63 92.59 92.59 88.7 87.6 88
24/04/2022 10:59:02 91.48 92.15 92.15 85.4 83.8 84.4 94.08 93.82 93.82 88.7 87.7 88
24/04/2022 10:59:03 84.81 91.56 92.15 85.4 83.8 84.4 87.61 93.54 93.82 88.7 87.7 88
24/04/2022 10:59:04 79.62 88.67 92.15 85.4 83.8 84.4 85.54 90.76 93.82 88.6 87.6 88
24/04/2022 10:59:05 92.56 91.64 92.15 85 83.8 84.4 92.32 91.84 93.82 88.4 87.7 88
24/04/2022 10:59:06 90.34 90.88 92.15 84.7 83.8 84.4 91.15 91.43 93.82 88.2 87.7 88
24/04/2022 10:59:07 87.82 90.04 92.15 84.7 83.8 84.4 89.34 90.7 93.82 88.2 87.7 88
24/04/2022 10:59:08 93.45 93.54 93.54 84.8 83.9 84.4 94.17 93.99 93.99 88.2 87.7 88
24/04/2022 10:59:09 84.5 91.58 93.54 84.8 83.9 84.4 87.18 92.45 93.99 88.2 87.7 88
24/04/2022 10:59:10 84.09 88.71 93.54 84.8 83.9 84.4 87.33 90.1 93.99 88.2 87.7 88
24/04/2022 10:59:11 89.62 89.73 93.54 84.8 83.9 84.4 90.77 90.92 93.99 88.2 87.7 88
24/04/2022 10:59:12 87.18 90.04 93.54 84.7 83.9 84.4 89.41 91.08 93.99 88.2 87.7 88
24/04/2022 10:59:13 83.76 87.94 93.54 84.7 83.9 84.4 87.7 89.88 93.99 88.2 87.7 88
24/04/2022 10:59:14 84.69 85.98 93.54 84.7 83.9 84.4 87.37 88.73 93.99 88.1 87.7 88
24/04/2022 10:59:15 85.47 85.8 93.54 84.7 83.9 84.4 88.72 88.77 93.99 88.1 87.7 88
24/04/2022 10:59:16 83.12 85.47 93.54 84.7 83.9 84.4 87.26 88.67 93.99 88.1 87.7 88
24/04/2022 10:59:17 82.78 84.24 93.54 84.7 83.9 84.4 86.84 87.74 93.99 88.1 87.7 88
24/04/2022 10:59:18 82.93 83.25 93.54 84.6 83.9 84.4 86.09 87.09 93.99 88 87.7 88
24/04/2022 10:59:19 83.34 83.68 93.54 84.6 83.9 84.4 86.15 86.47 93.99 88 87.7 88
24/04/2022 10:59:20 86.96 86.1 93.54 84.7 83.9 84.4 88.47 87.87 93.99 88 87.7 88
24/04/2022 10:59:21 84.57 86.65 93.54 84.5 83.9 84.4 88.12 88.72 93.99 87.9 87.7 88
24/04/2022 10:59:22 82.87 84.71 93.54 84.5 83.9 84.4 86.59 87.68 93.99 87.9 87.7 88
24/04/2022 10:59:23 78.77 83.7 93.54 84.4 83.9 84.4 86.62 87.6 93.99 87.8 87.7 88
24/04/2022 10:59:24 82.59 82.28 93.54 84.4 83.9 84.4 86.39 86.64 93.99 87.8 87.7 88
24/04/2022 10:59:25 85.74 85.32 93.54 84.4 83.9 84.4 89.45 88.85 93.99 87.8 87.7 88
24/04/2022 10:59:26 81.07 85.16 93.54 84.4 83.9 84.4 85.79 88.74 93.99 87.8 87.7 88
24/04/2022 10:59:27 84.11 84.12 93.54 84.4 83.9 84.4 88.12 88.2 93.99 87.8 87.7 88
24/04/2022 10:59:28 81.9 83.92 93.54 84.3 83.9 84.4 86.02 87.7 93.99 87.8 87.7 88
24/04/2022 10:59:29 86.8 86.2 93.54 84.3 83.9 84.4 87.69 87.71 93.99 87.7 87.7 88
24/04/2022 10:59:30 86.68 86.67 93.54 84.3 83.9 84.4 88.26 88.14 93.99 87.7 87.7 88
24/04/2022 10:59:31 85.74 87.13 93.54 84.3 83.9 84.4 87.65 88.36 93.99 87.7 87.7 88
24/04/2022 10:59:32 84.99 86.45 93.54 84.3 83.9 84.4 86.92 88.22 93.99 87.6 87.7 88
24/04/2022 10:59:33 81.78 84.89 93.54 84.3 83.9 84.4 86.34 86.95 93.99 87.6 87.7 88
24/04/2022 10:59:34 86.17 85.26 93.54 84.3 84 84.4 89.05 88.41 93.99 87.6 87.7 88
24/04/2022 10:59:35 81.83 85.42 93.54 84.3 84 84.4 85.89 88.42 93.99 87.6 87.7 88
24/04/2022 10:59:36 86.33 85.62 93.54 84.3 84 84.4 88.24 88.01 93.99 87.6 87.7 88
24/04/2022 10:59:37 84.45 85.22 93.54 84.3 84 84.4 88.38 88.55 93.99 87.6 87.7 88
24/04/2022 10:59:38 82.91 85.06 91.58 84.3 84 84.4 87.67 88.39 92.45 87.7 87.7 88
24/04/2022 10:59:39 84.44 84.74 90.04 84.3 84 84.4 86.43 88.01 91.08 87.7 87.7 88
24/04/2022 10:59:40 81.99 84.05 90.04 84.3 84 84.4 85.97 87.12 91.08 87.6 87.7 88
24/04/2022 10:59:41 85.98 85.66 90.04 84.3 84 84.4 87.6 87.55 91.08 87.6 87.7 88
24/04/2022 10:59:42 83.18 85.62 87.94 84.3 84 84.4 86.53 87.6 89.88 87.6 87.7 88
24/04/2022 10:59:43 86.56 85.96 87.13 84.3 84 84.4 87.99 87.7 88.85 87.6 87.7 88
24/04/2022 10:59:44 83.81 86.28 87.13 84.3 84 84.4 86.81 88.17 88.85 87.6 87.7 88
24/04/2022 10:59:45 81.64 84.38 87.13 84.3 84 84.4 87.31 87.33 88.85 87.6 87.7 88
24/04/2022 10:59:46 86.31 85.91 87.13 84.3 84 84.4 89.71 89.46 89.46 87.6 87.7 88
24/04/2022 10:59:47 82.63 85.89 87.13 84.3 84 84.4 88.54 89.58 89.58 87.5 87.7 88
24/04/2022 10:59:48 88.17 87.71 87.71 84.3 84 84.4 89.59 89.72 89.72 87.5 87.7 88
24/04/2022 10:59:49 88.6 88.67 88.67 84.3 84 84.4 91.15 90.88 90.88 87.5 87.7 88
24/04/2022 10:59:50 89.87 89.97 89.97 84.3 84 84.4 91.19 91.58 91.58 87.5 87.7 88
24/04/2022 10:59:51 83.8 89.03 89.97 84.3 84 84.4 89.44 90.8 91.58 87.5 87.8 88
24/04/2022 10:59:52 84.52 86.28 89.97 84.3 84.1 84.4 87.95 89.93 91.58 87.5 87.8 88
24/04/2022 10:59:53 88.94 87.92 89.97 84.3 84.1 84.4 90.16 89.91 91.58 87.5 87.8 88
24/04/2022 10:59:54 88.3 88.89 89.97 84.4 84.1 84.4 90.33 90.61 91.58 87.5 87.8 88
24/04/2022 10:59:55 88.66 89.57 89.97 84.4 84.1 84.4 89.84 90.78 91.58 87.5 87.8 88
24/04/2022 10:59:56 80.62 88.72 89.97 84.3 84.1 84.4 86.38 90.08 91.58 87.5 87.8 88
24/04/2022 10:59:57 84.83 85.58 89.97 84.4 84.1 84.4 87.64 88.06 91.58 87.5 87.8 88
24/04/2022 10:59:58 84.72 85.33 89.97 84.4 84.1 84.4 89.52 89.07 91.58 87.5 87.8 88
24/04/2022 10:59:59 84.18 85.1 89.97 84.3 84.1 84.4 88.35 88.97 91.58 87.4 87.8 88
24/04/2022 11:00:00 83.93 84.86 89.97 84.3 84.1 84.4 88.49 89 91.58 87.4 87.8 88
24/04/2022 11:00:01 79.77 84.38 89.97 84.3 84.1 84.4 84.49 88.47 91.58 87.4 87.8 88
24/04/2022 11:00:02 81.23 82.14 89.97 84.3 84.1 84.4 86.18 86.53 91.58 87.4 87.8 88
24/04/2022 11:00:03 82.52 82.43 89.97 84.3 84.1 84.4 85.2 86.56 91.58 87.4 87.8 88
24/04/2022 11:00:04 80.75 82.27 89.97 84.3 84.1 84.4 88.27 87.81 91.58 87.4 87.8 88
24/04/2022 11:00:05 85.49 84.93 89.97 84.3 84.1 84.4 88.25 88.26 91.58 87.3 87.8 88
24/04/2022 11:00:06 82.53 84.86 89.97 84.3 84.1 84.4 90.69 90.27 91.58 87.3 87.8 88
24/04/2022 11:00:07 79.76 83.43 89.97 84.3 84.1 84.4 85.35 90.37 91.58 87.3 87.8 88
24/04/2022 11:00:08 86.12 85.5 89.97 84.3 84.1 84.4 87.5 87.92 91.58 87.3 87.8 88
24/04/2022 11:00:09 80.29 85.46 89.97 84.3 84.1 84.4 84.05 87.85 91.58 87.3 87.8 88
24/04/2022 11:00:10 81.08 83.09 89.97 84.3 84.1 84.4 85.5 86.09 91.58 87.3 87.8 88
24/04/2022 11:00:11 78.52 82.06 89.97 84.3 84.1 84.4 86.07 86.09 91.58 87.3 87.8 88
24/04/2022 11:00:12 82.59 82.2 89.97 84.3 84.1 84.4 89.21 88.54 91.58 87.4 87.8 88
24/04/2022 11:00:13 81.66 81.9 89.97 84.3 84.1 84.4 88.87 88.81 91.58 87.4 87.8 88
24/04/2022 11:00:14 82.08 82.69 89.97 84.3 84.1 84.4 86.54 88.5 91.58 87.4 87.8 88
24/04/2022 11:00:15 75.5 81.69 89.97 84.3 84.1 84.4 81.74 87.17 91.58 87.4 87.8 88
24/04/2022 11:00:16 81.88 81.04 89.97 84.3 84.1 84.4 86.53 85.83 91.58 87.3 87.8 88
24/04/2022 11:00:17 81.18 81.2 89.97 84.3 84.1 84.4 87.62 87.21 91.58 87.4 87.8 88
24/04/2022 11:00:18 82.28 82.12 89.97 84.3 84.1 84.4 86.33 87.28 91.58 87.4 87.8 88
24/04/2022 11:00:19 83.3 82.95 89.97 84.3 84.1 84.4 85.44 86.7 91.58 87.4 87.8 88
24/04/2022 11:00:20 86.87 86.08 89.57 84.3 84.1 84.4 89.14 88.49 90.8 87.4 87.8 88
24/04/2022 11:00:21 82.68 86.25 89.57 84.3 84.1 84.4 88.48 88.72 90.78 87.4 87.8 88
24/04/2022 11:00:22 83.68 84.05 89.57 84.3 84.1 84.4 86.57 88.45 90.78 87.4 87.8 88
24/04/2022 11:00:23 81.23 84 89.57 84.3 84.1 84.4 87.35 87.83 90.78 87.4 87.8 88
24/04/2022 11:00:24 80.88 82.45 89.57 84.3 84.1 84.4 85.44 87.58 90.78 87.4 87.8 88
24/04/2022 11:00:25 82.88 82.75 88.72 84.3 84.1 84.4 87.96 87.71 90.37 87.4 87.8 88
24/04/2022 11:00:26 78.06 82.66 86.25 84.2 84.1 84.4 84.41 87.24 90.37 87.4 87.8 88
24/04/2022 11:00:27 78.98 80.46 86.25 84.2 84.1 84.4 83.48 85.75 90.37 87.4 87.8 88
24/04/2022 11:00:28 82.15 81.46 86.25 84.3 84.1 84.4 85.56 85.29 90.37 87.4 87.8 88
24/04/2022 11:00:29 80.17 82.02 86.25 84.2 84.1 84.4 84.71 85.43 90.37 87.4 87.8 88
24/04/2022 11:00:30 80.75 80.94 86.25 84.2 84.1 84.4 85.38 85.41 90.37 87.4 87.8 88
24/04/2022 11:00:31 81.7 81.71 86.25 84.3 84.1 84.4 85.52 85.91 90.37 87.4 87.8 88
24/04/2022 11:00:32 81.6 81.78 86.25 84.3 84.1 84.4 86.12 86.01 90.37 87.4 87.8 88
24/04/2022 11:00:33 82.17 82.9 86.25 84.3 84.1 84.4 86.63 86.65 90.37 87.4 87.8 88
24/04/2022 11:00:34 82.39 82.15 86.25 84.3 84.1 84.4 85.96 86.75 90.37 87.4 87.8 88
24/04/2022 11:00:35 86.94 86.42 86.42 84.3 84.2 84.4 88.85 88.52 90.37 87.4 87.8 88
24/04/2022 11:00:36 86.64 87.07 87.07 84.3 84.2 84.4 89.48 89.73 90.37 87.5 87.8 88
24/04/2022 11:00:37 87.65 88.6 88.6 84.3 84.2 84.4 90.09 90.18 90.18 87.5 87.8 88
24/04/2022 11:00:38 80.55 86.49 88.6 84.3 84.2 84.4 84.86 89.22 90.18 87.5 87.8 88
24/04/2022 11:00:39 83.73 84.03 88.6 84.3 84.2 84.4 85.91 87.03 90.18 87.5 87.8 88
24/04/2022 11:00:40 77.12 83.96 88.6 84.3 84.2 84.4 82.31 86.45 90.18 87.5 87.8 88
24/04/2022 11:00:41 71.48 80.87 88.6 84.3 84.2 84.4 75.24 84.07 90.18 87.5 87.8 88
24/04/2022 11:00:42 79 79.48 88.6 84.3 84.2 84.4 81.66 82.18 90.18 87.5 87.8 88
24/04/2022 11:00:43 74.92 78.28 88.6 84.3 84.2 84.4 79.71 81.15 90.18 87.5 87.8 88
24/04/2022 11:00:44 79.83 79.14 88.6 84.3 84.2 84.4 82.13 81.5 90.18 87.5 87.8 88
24/04/2022 11:00:45 79.28 80.47 88.6 84.3 84.2 84.4 81.94 82.23 90.18 87.5 87.8 88
24/04/2022 11:00:46 73.57 78.45 88.6 84.3 84.2 84.4 80.42 81.7 90.18 87.5 87.8 88
24/04/2022 11:00:47 79.1 78.48 88.6 84.3 84.2 84.4 84.18 83.57 90.18 87.5 87.8 88
24/04/2022 11:00:48 82.18 81.09 88.6 84.3 84.2 84.4 85.03 84.9 90.18 87.5 87.8 88
24/04/2022 11:00:49 82.34 82.4 88.6 84.3 84.2 84.4 84.58 84.87 90.18 87.5 87.8 88
24/04/2022 11:00:50 82.43 82.49 88.6 84.2 84.2 84.4 84.26 84.43 90.18 87.5 87.8 88
24/04/2022 11:00:51 80.67 82.2 88.6 84.2 84.2 84.4 84.6 84.85 90.18 87.4 87.8 88
24/04/2022 11:00:52 78.77 81.3 88.6 84.2 84.2 84.4 82.08 84.58 90.18 87.4 87.8 88
24/04/2022 11:00:53 82.07 81.65 88.6 84.2 84.2 84.4 85.16 84.67 90.18 87.4 87.8 88
24/04/2022 11:00:54 81.98 82.83 88.6 84.2 84.2 84.4 84.73 85.48 90.18 87.4 87.8 88
24/04/2022 11:00:55 88.99 87.91 88.6 84.2 84.2 84.4 91.35 90.28 90.28 87.5 87.8 88
24/04/2022 11:00:56 88.35 88.6 88.6 84.3 84.2 84.4 90.7 90.74 90.74 87.5 87.8 88
24/04/2022 11:00:57 88.31 89.03 89.03 84.3 84.2 84.4 91.91 91.61 91.61 87.5 87.8 88
24/04/2022 11:00:58 93.56 92.62 92.62 84.4 84.2 84.4 93.92 93.6 93.6 87.6 87.8 88
24/04/2022 11:00:59 89.88 92.25 92.62 84.4 84.3 84.4 91.93 93.28 93.6 87.6 87.8 88
24/04/2022 11:01:00 86.15 90.53 92.62 84.3 84.3 84.4 92.01 92.89 93.6 87.6 87.8 88
24/04/2022 11:01:01 91.73 91.34 92.62 84.4 84.3 84.4 92.63 93.04 93.6 87.6 87.8 88
24/04/2022 11:01:02 92.68 92.79 92.79 84.5 84.3 84.4 93.75 93.61 93.61 87.7 87.8 88
24/04/2022 11:01:03 92.87 93.06 93.06 84.6 84.3 84.4 93.82 94 94 87.7 87.9 88
24/04/2022 11:01:04 88.13 93.09 93.09 84.6 84.3 84.4 90.08 93.99 94 87.7 87.9 88
24/04/2022 11:01:05 87.03 90.56 93.09 84.6 84.4 84.4 91.28 91.86 94 87.8 87.9 88
24/04/2022 11:01:06 92.67 91.38 93.09 84.7 84.4 84.4 93.76 93.08 94 87.8 87.9 88
24/04/2022 11:01:07 93.05 92.74 93.09 84.8 84.4 84.4 93.73 93.61 94 87.9 87.9 88
24/04/2022 11:01:08 91.68 92.73 93.09 84.9 84.4 84.4 93.74 93.92 94 87.9 87.9 88
24/04/2022 11:01:09 89.16 92.26 93.09 84.9 84.5 84.4 90.9 93.75 94 88 87.9 88
24/04/2022 11:01:10 86.29 90.38 93.09 84.9 84.5 84.4 89.47 92.07 94 88 87.9 88
24/04/2022 11:01:11 89.9 89.56 93.09 84.9 84.5 84.4 93.29 92.62 94 88 87.9 88
24/04/2022 11:01:12 88.11 89.76 93.09 85 84.5 84.4 91.67 92.64 94 88 87.9 88
24/04/2022 11:01:13 90.11 90.08 93.09 85 84.5 84.5 93.24 93.03 94 88.1 88 88
24/04/2022 11:01:14 94.23 93.15 93.15 85.1 84.5 84.5 95.33 94.66 94.66 88.2 88 88
24/04/2022 11:01:15 88.06 93.11 93.15 85.1 84.6 84.5 92.6 94.59 94.66 88.2 88 88
24/04/2022 11:01:16 88.39 91.12 93.15 85.2 84.6 84.5 91.57 93.83 94.66 88.2 88 88
24/04/2022 11:01:17 90.16 90.04 93.15 85.2 84.6 84.5 92.77 93.02 94.66 88.3 88 88
24/04/2022 11:01:18 90.69 91.13 93.15 85.3 84.6 84.5 92.84 93.28 94.66 88.3 88 88
24/04/2022 11:01:19 88.43 90.09 93.15 85.3 84.6 84.5 91.83 92.83 94.66 88.3 88 88
24/04/2022 11:01:20 92.2 91.7 93.15 85.3 84.6 84.5 93.68 93.36 94.66 88.4 88.1 88.1
24/04/2022 11:01:21 94.24 93.45 93.45 85.5 84.7 84.5 95.3 94.68 94.68 88.4 88.1 88
24/04/2022 11:01:22 88.99 93.33 93.45 85.5 84.7 84.5 91.73 94.7 94.7 88.5 88.1 88
24/04/2022 11:01:23 90.79 91.62 93.45 85.5 84.7 84.5 92.96 93.45 94.7 88.5 88.1 88
24/04/2022 11:01:24 90.47 91 93.45 85.6 84.7 84.5 93.16 93.26 94.7 88.5 88.1 88
24/04/2022 11:01:25 88.65 91.21 93.45 85.6 84.7 84.5 91.78 93.37 94.7 88.6 88.1 88
24/04/2022 11:01:26 89.68 90.03 93.45 85.6 84.8 84.5 92.18 92.63 94.7 88.6 88.1 88
24/04/2022 11:01:27 88.05 90.4 93.45 85.6 84.8 84.5 92.51 92.89 94.7 88.6 88.1 88
24/04/2022 11:01:28 85.73 88.88 93.45 85.7 84.8 84.5 90.96 92.27 94.7 88.6 88.1 88
24/04/2022 11:01:29 87.76 87.72 93.45 85.7 84.8 84.5 91.21 92.15 94.7 88.7 88.1 88.1
24/04/2022 11:01:30 92.1 91.45 93.45 85.7 84.8 84.5 94.65 94.08 94.7 88.7 88.2 88.1
24/04/2022 11:01:31 89.91 91.09 93.45 85.8 84.8 84.5 92.85 93.77 94.7 88.7 88.2 88.1
24/04/2022 11:01:32 91.53 91.38 93.45 85.8 84.8 84.5 93.04 93.51 94.7 88.8 88.2 88.1
24/04/2022 11:01:33 86.68 91.12 93.45 85.8 84.8 84.5 91.48 93.24 94.7 88.8 88.2 88.1
24/04/2022 11:01:34 91.16 91.46 93.45 85.9 84.9 84.5 93.18 93.58 94.7 88.8 88.2 88.1
24/04/2022 11:01:35 92.48 92.39 93.45 85.9 84.9 84.5 93.89 93.71 94.7 88.8 88.2 88.1
24/04/2022 11:01:36 87.83 91.6 93.45 85.9 84.9 84.5 90.67 93.33 94.7 88.8 88.2 88.1
24/04/2022 11:01:37 86.63 89.7 93.45 85.9 84.9 84.5 90.67 91.95 94.7 88.8 88.2 88.1
24/04/2022 11:01:38 91.82 90.83 93.45 86 84.9 84.5 94.2 93.33 94.7 88.9 88.2 88.1
24/04/2022 11:01:39 91.45 92.21 93.45 86 84.9 84.5 93 93.94 94.7 88.9 88.2 88.1
24/04/2022 11:01:40 89.49 90.88 93.45 86.1 84.9 84.5 91.58 92.84 94.7 88.9 88.3 88.1
24/04/2022 11:01:41 88.7 90.26 93.45 86.1 84.9 84.5 90.71 92.45 94.7 88.9 88.3 88.1
24/04/2022 11:01:42 91.92 91.26 93.45 86.1 85 84.5 92.47 92.23 94.7 88.9 88.3 88.1
24/04/2022 11:01:43 88.07 91.23 93.45 86.1 85 84.5 91.33 92.27 94.7 89 88.3 88.1
24/04/2022 11:01:44 89.22 89.75 93.45 86.2 85 84.5 92.12 92.21 94.7 89 88.3 88.1
24/04/2022 11:01:45 84.15 89.12 93.45 86.2 85 84.5 90.22 92.65 94.7 89 88.3 88.1
24/04/2022 11:01:46 91.05 89.98 93.45 86.2 85 84.5 93.76 92.9 94.7 89 88.3 88.1
24/04/2022 11:01:47 90.37 90.42 93.45 86.2 85 84.5 92.77 93.05 94.7 89.1 88.3 88.1
24/04/2022 11:01:48 91.1 91.46 93.45 86.3 85 84.5 93 93.84 94.7 89.1 88.3 88.1
24/04/2022 11:01:49 94.02 93.13 93.45 86.3 85.1 84.6 95.25 94.5 94.7 89.1 88.4 88.1
24/04/2022 11:01:50 92.48 93.22 93.45 86.4 85.1 84.6 93.78 94.48 94.7 89.2 88.4 88.1
24/04/2022 11:01:51 85.29 92.55 93.33 86.4 85.1 84.6 90.99 94.03 94.7 89.2 88.4 88.1
24/04/2022 11:01:52 90.95 90.76 93.22 86.4 85.1 84.6 91.8 92.32 94.5 89.2 88.4 88.1
24/04/2022 11:01:53 92.41 92 93.22 86.5 85.1 84.6 94.32 93.83 94.5 89.2 88.4 88.1
24/04/2022 11:01:54 90.85 92.31 93.22 86.5 85.2 84.6 92.95 94.23 94.5 89.2 88.4 88.1
24/04/2022 11:01:55 91.56 91.77 93.22 86.6 85.2 84.6 93.92 94.08 94.5 89.3 88.4 88.1
24/04/2022 11:01:56 88.58 91.49 93.22 86.6 85.2 84.6 92.31 93.69 94.5 89.3 88.5 88.1
24/04/2022 11:01:57 90.09 90.85 93.22 86.6 85.2 84.6 92.29 93.07 94.5 89.3 88.5 88.1
24/04/2022 11:01:58 91.48 91.36 93.22 86.6 85.2 84.6 93.6 93.56 94.5 89.3 88.5 88.1
24/04/2022 11:01:59 92.9 92.44 93.22 86.7 85.3 84.6 94.58 94.3 94.5 89.4 88.5 88.1
24/04/2022 11:02:00 94.95 94.51 94.51 86.8 85.3 84.6 95.69 95.52 95.52 89.4 88.5 88.1
24/04/2022 11:02:01 92.34 94.33 94.51 86.8 85.3 84.6 94.03 95.3 95.52 89.4 88.5 88.1
24/04/2022 11:02:02 94.12 93.83 94.51 86.9 85.4 84.6 95.46 95.27 95.52 89.5 88.6 88.2
24/04/2022 11:02:03 91.47 93.97 94.51 86.9 85.4 84.6 93.31 95.47 95.52 89.5 88.6 88.2
24/04/2022 11:02:04 91.7 92.61 94.51 87 85.4 84.6 93.25 94.23 95.52 89.5 88.6 88.2
24/04/2022 11:02:05 88.86 92.13 94.51 87 85.4 84.7 93.05 93.62 95.52 89.6 88.6 88.2
24/04/2022 11:02:06 88.41 90.47 94.51 87 85.4 84.7 91.81 93.39 95.52 89.6 88.6 88.2
24/04/2022 11:02:07 93.62 92.62 94.51 87 85.4 84.7 95.17 94.83 95.52 89.6 88.6 88.2
24/04/2022 11:02:08 88.39 92 94.51 87 85.4 84.7 92.81 94.05 95.52 89.6 88.6 88.2
24/04/2022 11:02:09 85.01 90.1 94.51 87 85.4 84.7 91.02 93.17 95.52 89.6 88.6 88.2
24/04/2022 11:02:10 86.37 87.62 94.51 87.1 85.5 84.7 90.75 92.21 95.52 89.6 88.7 88.2
24/04/2022 11:02:11 87.98 87.81 94.51 87.1 85.5 84.7 92.67 92.35 95.52 89.7 88.7 88.2
24/04/2022 11:02:12 88.08 87.95 94.51 87.1 85.5 84.7 91.63 92.08 95.52 89.7 88.7 88.2
24/04/2022 11:02:13 89.04 89.05 94.51 87.1 85.5 84.7 92.28 92.37 95.52 89.7 88.7 88.2
24/04/2022 11:02:14 92.48 92 94.51 87.1 85.5 84.7 93.95 94.01 95.52 89.7 88.7 88.2
24/04/2022 11:02:15 88.68 91.79 94.51 87.2 85.5 84.7 91.6 93.56 95.52 89.7 88.7 88.2
24/04/2022 11:02:16 92.84 92.12 94.51 87.2 85.5 84.7 94.85 94.09 95.52 89.8 88.7 88.2
24/04/2022 11:02:17 93.39 93.7 94.51 87.3 85.6 84.7 94.77 95.12 95.52 89.8 88.7 88.2
24/04/2022 11:02:18 91.09 92.88 94.51 87.3 85.6 84.7 93.37 94.52 95.52 89.8 88.8 88.2
24/04/2022 11:02:19 93.36 93.14 94.51 87.3 85.6 84.7 94.81 94.69 95.52 89.9 88.8 88.2
24/04/2022 11:02:20 86.87 93.06 94.51 87.3 85.6 84.7 90.73 94.6 95.52 89.9 88.8 88.2
24/04/2022 11:02:21 85.1 89.94 94.51 87.3 85.6 84.7 91.6 92.27 95.52 89.9 88.8 88.2
24/04/2022 11:02:22 91.49 90.59 94.51 87.4 85.6 84.7 93.98 93.65 95.52 89.9 88.8 88.2
24/04/2022 11:02:23 90.52 90.64 94.51 87.4 85.6 84.7 93.63 93.89 95.52 89.9 88.8 88.2
24/04/2022 11:02:24 90.42 91.4 94.51 87.4 85.7 84.7 93.85 93.98 95.52 90 88.8 88.2
24/04/2022 11:02:25 88.24 90.12 94.51 87.4 85.7 84.7 91.4 93.59 95.52 90 88.8 88.2
24/04/2022 11:02:26 83.76 88.8 94.51 87.4 85.7 84.7 90.61 92.62 95.52 90 88.8 88.2
24/04/2022 11:02:27 86.21 87.15 94.51 87.4 85.7 84.7 92.28 91.95 95.52 90 88.9 88.2
24/04/2022 11:02:28 86.06 86.44 94.51 87.4 85.7 84.7 91.11 92 95.52 90 88.9 88.2
24/04/2022 11:02:29 89.6 88.66 94.51 87.4 85.7 84.7 92.43 92.38 95.52 90 88.9 88.2
24/04/2022 11:02:30 92.27 91.53 94.33 87.5 85.7 84.7 94.26 93.66 95.47 90.1 88.9 88.2
24/04/2022 11:02:31 91.85 92.77 93.97 87.5 85.7 84.7 94.12 94.39 95.47 90.1 88.9 88.2
24/04/2022 11:02:32 84.12 91.5 93.97 87.5 85.7 84.7 89.71 93.97 95.47 90.1 88.9 88.2
24/04/2022 11:02:33 87.82 88.51 93.7 87.5 85.7 84.7 92.13 92.33 95.12 90.1 88.9 88.2
24/04/2022 11:02:34 90.66 90.29 93.7 87.5 85.7 84.7 92.93 92.79 95.12 90.2 88.9 88.2
24/04/2022 11:02:35 89.04 89.46 93.7 87.6 85.8 84.8 92.08 92.47 95.12 90.2 88.9 88.3
24/04/2022 11:02:36 93.57 92.98 93.7 87.6 85.8 84.8 94.36 94.09 95.12 90.2 88.9 88.3
24/04/2022 11:02:37 94.4 93.93 93.93 87.7 85.8 84.8 95.29 94.96 95.12 90.2 89 88.3
24/04/2022 11:02:38 86.71 93.82 93.93 87.7 85.8 84.8 90.86 94.84 95.12 90.3 89 88.3
24/04/2022 11:02:39 85.81 90.63 93.93 87.7 85.8 84.8 91.04 92.47 95.12 90.3 89 88.3
24/04/2022 11:02:40 88.61 89 93.93 87.7 85.8 84.8 91.95 92.04 95.12 90.3 89 88.3
24/04/2022 11:02:41 89.59 90.41 93.93 87.7 85.8 84.8 92.44 92.84 95.12 90.3 89 88.3
24/04/2022 11:02:42 88.26 88.92 93.93 87.7 85.8 84.8 91.46 92.24 95.12 90.3 89 88.3
24/04/2022 11:02:43 92.87 92.01 93.93 87.8 85.9 84.8 94.63 93.85 95.12 90.3 89 88.3
24/04/2022 11:02:44 85.53 91.87 93.93 87.8 85.9 84.8 90.24 93.85 95.12 90.3 89 88.3
24/04/2022 11:02:45 87.02 88.88 93.93 87.8 85.9 84.8 91.32 92.4 95.12 90.3 89 88.3
24/04/2022 11:02:46 88.42 88.69 93.93 87.8 85.9 84.8 92.08 92.07 95.12 90.4 89 88.3
24/04/2022 11:02:47 88.45 88.72 93.93 87.8 85.9 84.8 91.3 91.95 94.96 90.4 89 88.3
24/04/2022 11:02:48 89.41 89.37 93.93 87.8 85.9 84.8 91.69 92.15 94.96 90.4 89 88.3
24/04/2022 11:02:49 86.3 89.36 93.93 87.8 85.9 84.8 91.54 92.04 94.96 90.4 89.1 88.3
24/04/2022 11:02:50 84.38 87.7 93.93 87.8 85.9 84.8 89.38 91.57 94.96 90.4 89.1 88.3
24/04/2022 11:02:51 83.68 85.67 93.93 87.8 85.9 84.8 89.47 90.59 94.96 90.4 89.1 88.3
24/04/2022 11:02:52 85.6 85.71 93.93 87.9 85.9 84.8 89.86 90.37 94.96 90.4 89.1 88.3
24/04/2022 11:02:53 83.7 85.3 93.93 87.9 85.9 84.8 89.09 89.82 94.96 90.4 89.1 88.3
24/04/2022 11:02:54 90.14 88.76 93.93 87.9 85.9 84.8 92.6 91.69 94.96 90.4 89.1 88.3
24/04/2022 11:02:55 89.07 90.15 93.93 87.9 85.9 84.8 91.11 92.08 94.96 90.5 89.1 88.3
24/04/2022 11:02:56 87.54 88.35 93.93 87.9 85.9 84.8 90.12 91.02 94.96 90.5 89.1 88.3
24/04/2022 11:02:57 88.51 89.18 93.93 87.9 85.9 84.8 90.7 91.55 94.96 90.5 89.1 88.3
24/04/2022 11:02:58 91.55 90.56 93.93 88 86 84.8 91.79 91.26 94.96 90.5 89.1 88.3
24/04/2022 11:02:59 87.46 90.59 93.93 88 86 84.8 89.85 91.44 94.96 90.5 89.1 88.3
24/04/2022 11:03:00 88.58 89.26 93.93 88 86 84.8 91.95 91.64 94.96 90.5 89.1 88.3
24/04/2022 11:03:01 82.34 88.47 93.93 88 86 84.8 89.47 91.7 94.96 90.5 89.1 88.3
24/04/2022 11:03:02 90.32 89.07 93.93 88 86 84.8 93.03 92.2 94.96 90.6 89.1 88.3
24/04/2022 11:03:03 89.52 89.59 93.93 88 86 84.8 91.8 92.28 94.96 90.6 89.1 88.3
24/04/2022 11:03:04 90.19 90.33 93.93 88 86 84.8 92.52 92.83 94.96 90.6 89.1 88.3
24/04/2022 11:03:05 92.62 92.12 93.93 88.1 86 84.8 94.34 93.78 94.96 90.6 89.1 88.3
24/04/2022 11:03:06 91.06 91.46 93.93 88.1 86 84.8 92.74 93.51 94.96 90.6 89.2 88.3
24/04/2022 11:03:07 84.53 91.36 93.82 88.1 86 84.8 90.82 93.26 94.84 90.6 89.2 88.3
24/04/2022 11:03:08 91.55 90.91 92.12 88.1 86.1 84.8 92.26 92.39 93.85 90.6 89.2 88.3
24/04/2022 11:03:09 91.1 91.43 92.12 88.2 86.1 84.8 93 93.04 93.85 90.7 89.2 88.3
24/04/2022 11:03:10 90.53 91.43 92.12 88.2 86.1 84.8 92.41 93.23 93.85 90.7 89.2 88.3
24/04/2022 11:03:11 87.95 91 92.12 88.2 86.1 84.8 92.45 93.08 93.85 90.7 89.2 88.3
24/04/2022 11:03:12 84.72 88.98 92.12 88.2 86.1 84.8 91.06 92.31 93.85 90.7 89.2 88.3
24/04/2022 11:03:13 83.28 86.68 92.12 88.2 86.1 84.8 89.73 91.75 93.85 90.7 89.2 88.3
24/04/2022 11:03:14 89.64 88.73 92.12 88.2 86.1 84.9 92.85 92.25 93.78 90.7 89.2 88.3
24/04/2022 11:03:15 88.66 89.5 92.12 88.2 86.1 84.9 91.66 92.44 93.78 90.7 89.2 88.3
24/04/2022 11:03:16 89.1 88.97 92.12 88.2 86.1 84.9 91.74 92.11 93.78 90.7 89.2 88.3
24/04/2022 11:03:17 89.64 90.74 92.12 88.2 86.1 84.9 92.73 93.14 93.78 90.7 89.2 88.3
24/04/2022 11:03:18 88.21 88.88 92.12 88.2 86.1 84.9 91.45 92.11 93.78 90.7 89.2 88.3
24/04/2022 11:03:19 91.58 90.94 92.12 88.2 86.1 84.9 92.92 92.72 93.78 90.8 89.3 88.3
24/04/2022 11:03:20 92.12 92.28 92.28 88.3 86.2 84.9 93.11 93.35 93.78 90.8 89.3 88.3
24/04/2022 11:03:21 89.27 92.15 92.28 88.3 86.2 84.9 92.76 93.38 93.78 90.8 89.3 88.3
24/04/2022 11:03:22 85.92 90.47 92.28 88.3 86.2 84.9 90.5 93.21 93.78 90.8 89.3 88.3
24/04/2022 11:03:23 86.31 88.05 92.28 88.3 86.2 84.9 91.7 92.43 93.78 90.8 89.3 88.3
24/04/2022 11:03:24 86.47 87.17 92.28 88.3 86.2 84.9 92.21 91.99 93.78 90.8 89.3 88.3
24/04/2022 11:03:25 85.8 86.82 92.28 88.3 86.2 84.9 90.31 91.95 93.78 90.8 89.3 88.3
24/04/2022 11:03:26 85.58 86.23 92.28 88.3 86.2 84.9 90.91 91.61 93.78 90.8 89.3 88.3
24/04/2022 11:03:27 86.21 86.46 92.28 88.3 86.2 84.9 92.17 91.8 93.78 90.8 89.3 88.3
24/04/2022 11:03:28 85.85 86.1 92.28 88.3 86.2 84.9 90.78 91.69 93.78 90.9 89.3 88.3
24/04/2022 11:03:29 87.34 87.14 92.28 88.3 86.2 84.9 91.13 91.72 93.78 90.9 89.3 88.4
24/04/2022 11:03:30 85.42 87.15 92.28 88.3 86.2 84.9 92.45 92.25 93.78 90.9 89.3 88.4
24/04/2022 11:03:31 84.66 86.11 92.28 88.3 86.2 84.9 87.49 92.04 93.78 90.9 89.3 88.4
24/04/2022 11:03:32 86 85.92 92.28 88.3 86.2 84.9 90.63 90.49 93.78 90.9 89.3 88.4
24/04/2022 11:03:33 85.98 86.07 92.28 88.3 86.2 84.9 91.76 91.68 93.78 90.9 89.3 88.4
24/04/2022 11:03:34 86.02 86.32 92.28 88.3 86.2 84.9 91.29 91.56 93.78 90.9 89.3 88.4
24/04/2022 11:03:35 86.28 86.5 92.28 88.3 86.2 84.9 91.21 91.99 93.51 90.9 89.3 88.4
24/04/2022 11:03:36 86.68 86.82 92.28 88.3 86.2 84.9 91.3 91.96 93.38 90.9 89.4 88.4
24/04/2022 11:03:37 87.19 87.22 92.28 88.4 86.2 84.9 91.58 91.79 93.38 90.9 89.4 88.4
24/04/2022 11:03:38 88.85 88.92 92.28 88.4 86.2 84.9 91.72 91.88 93.38 91 89.4 88.4
24/04/2022 11:03:39 86.07 88.21 92.28 88.3 86.2 84.9 91.25 91.97 93.38 91 89.4 88.4
24/04/2022 11:03:40 86.02 87.05 92.28 88.3 86.2 84.9 91.12 91.47 93.38 91 89.4 88.4
24/04/2022 11:03:41 87.4 87.26 92.28 88.3 86.3 84.9 91.43 91.79 93.38 91 89.4 88.4
24/04/2022 11:03:42 84.8 86.93 92.28 88.3 86.3 84.9 90.78 91.83 93.38 91 89.4 88.4
24/04/2022 11:03:43 85.16 85.74 92.28 88.3 86.3 84.9 90.85 90.97 93.38 91 89.4 88.4
24/04/2022 11:03:44 83.21 85.37 92.28 88.3 86.3 84.9 90.34 91.12 93.38 91 89.4 88.4
24/04/2022 11:03:45 83.04 83.83 92.28 88.3 86.3 84.9 91 91.41 93.38 91 89.4 88.4
24/04/2022 11:03:46 84.06 84.73 92.28 88.4 86.3 84.9 90.81 91.69 93.38 91 89.4 88.4
24/04/2022 11:03:47 81.99 83.69 92.28 88.3 86.3 84.9 92.5 92.25 93.38 91 89.4 88.4
24/04/2022 11:03:48 86.02 85.18 92.28 88.4 86.3 84.9 95.84 95.09 95.09 91.1 89.4 88.4
24/04/2022 11:03:49 88.42 88.13 92.28 88.4 86.3 84.9 97.65 96.85 96.85 91.1 89.5 88.4
24/04/2022 11:03:50 88.56 89.53 92.15 88.4 86.3 84.9 93.86 97.16 97.16 91.2 89.5 88.4
24/04/2022 11:03:51 85.64 87.91 90.47 88.4 86.3 84.9 91.58 94.83 97.16 91.2 89.5 88.4
24/04/2022 11:03:52 84.3 86.37 89.53 88.4 86.3 84.9 89.04 93.18 97.16 91.2 89.5 88.4
24/04/2022 11:03:53 88.95 88.37 89.53 88.4 86.3 84.9 92.98 92.54 97.16 91.2 89.5 88.4
24/04/2022 11:03:54 87.08 88.1 89.53 88.4 86.3 84.9 94.47 94.13 97.16 91.2 89.5 88.4
24/04/2022 11:03:55 88.16 88.25 89.53 88.4 86.3 84.9 92.53 93.95 97.16 91.2 89.5 88.4
24/04/2022 11:03:56 90.08 89.47 89.53 88.4 86.3 84.9 94.32 94.08 97.16 91.2 89.5 88.4
24/04/2022 11:03:57 91.16 90.97 90.97 88.4 86.3 84.9 93.57 93.97 97.16 91.3 89.5 88.4
24/04/2022 11:03:58 89.82 92.14 92.14 88.5 86.3 84.9 94.14 94.81 97.16 91.3 89.5 88.4
24/04/2022 11:03:59 83.77 89.49 92.14 88.5 86.3 84.9 91.94 93.88 97.16 91.3 89.6 88.4
24/04/2022 11:04:00 90.7 90.51 92.14 88.5 86.4 84.9 94.51 94.66 97.16 91.3 89.6 88.4
24/04/2022 11:04:01 87.54 89.71 92.14 88.4 86.4 84.9 94.18 94.61 97.16 91.3 89.6 88.4
24/04/2022 11:04:02 89.22 89.71 92.14 88.4 86.4 84.9 93.47 94.52 97.16 91.3 89.6 88.4
24/04/2022 11:04:03 89.28 89.23 92.14 88.4 86.4 84.9 94.21 94.1 97.16 91.3 89.6 88.4
24/04/2022 11:04:04 89.79 89.82 92.14 88.5 86.4 84.9 94.83 94.84 97.16 91.4 89.6 88.4
24/04/2022 11:04:05 92.16 91.74 92.14 88.5 86.4 84.9 94.68 95.4 97.16 91.4 89.6 88.4
24/04/2022 11:04:06 85.92 91.03 92.14 88.4 86.4 84.9 94.04 94.55 97.16 91.4 89.6 88.4
24/04/2022 11:04:07 83.14 88.49 92.14 88.4 86.4 84.9 92.83 94.23 97.16 91.4 89.6 88.4
24/04/2022 11:04:08 85.53 86.03 92.14 88.4 86.4 84.9 92.9 94.04 97.16 91.4 89.7 88.4
24/04/2022 11:04:09 83.64 85.94 92.14 88.4 86.4 84.9 93.86 93.69 97.16 91.4 89.7 88.4
24/04/2022 11:04:10 86.93 86.66 92.14 88.4 86.4 84.9 90.66 93.66 97.16 91.4 89.7 88.4
24/04/2022 11:04:11 87.62 87.44 92.14 88.4 86.4 84.9 94.44 93.85 97.16 91.4 89.7 88.5
24/04/2022 11:04:12 88.08 88.23 92.14 88.4 86.4 84.9 94.82 94.83 97.16 91.5 89.7 88.5
24/04/2022 11:04:13 85.69 87.86 92.14 88.4 86.4 84.9 92.18 94.18 97.16 91.5 89.7 88.5
24/04/2022 11:04:14 86.81 86.96 92.14 88.4 86.4 84.9 92.77 93.88 97.16 91.5 89.7 88.5
24/04/2022 11:04:15 86.54 87.14 92.14 88.4 86.4 84.9 90.7 92.89 97.16 91.5 89.7 88.5
24/04/2022 11:04:16 85.88 86.65 92.14 88.4 86.4 84.9 91.47 91.81 97.16 91.5 89.7 88.5
24/04/2022 11:04:17 90.57 89.68 92.14 88.4 86.4 84.9 94.63 93.81 97.16 91.5 89.7 88.5
24/04/2022 11:04:18 89.58 89.64 92.14 88.4 86.4 84.9 93.03 93.85 97.16 91.5 89.7 88.5
24/04/2022 11:04:19 87.3 89.6 92.14 88.4 86.4 84.9 92.77 93.23 97.16 91.6 89.7 88.5
24/04/2022 11:04:20 90.5 89.92 92.14 88.5 86.5 84.9 95.6 94.95 95.4 91.6 89.8 88.5
24/04/2022 11:04:21 87.72 90.04 92.14 88.5 86.5 84.9 92.61 95.07 95.4 91.6 89.8 88.5
24/04/2022 11:04:22 86.72 88.78 92.14 88.5 86.5 84.9 90.54 93.54 95.4 91.6 89.8 88.5
24/04/2022 11:04:23 88.45 88.36 92.14 88.5 86.5 84.9 93.85 93.28 95.4 91.6 89.8 88.5
24/04/2022 11:04:24 89.7 89.55 92.14 88.5 86.5 85 94.54 94.25 95.4 91.6 89.8 88.5
24/04/2022 11:04:25 90.12 90.76 92.14 88.5 86.5 85 95.13 94.81 95.4 91.7 89.8 88.5
24/04/2022 11:04:26 87.84 89.58 92.14 88.5 86.5 85 92.26 94.8 95.4 91.7 89.8 88.5
24/04/2022 11:04:27 88.61 89.01 92.14 88.5 86.5 85 94.5 94.46 95.4 91.7 89.8 88.5
24/04/2022 11:04:28 86.67 88.71 91.74 88.5 86.5 85 94.63 94.57 95.4 91.7 89.8 88.5
24/04/2022 11:04:29 87.02 88.33 91.74 88.5 86.5 85 92.76 94.54 95.4 91.7 89.8 88.5
24/04/2022 11:04:30 86.93 87.59 91.74 88.5 86.5 85 93.63 94.11 95.4 91.8 89.8 88.5
24/04/2022 11:04:31 89.26 88.98 91.74 88.6 86.5 85 94.94 94.7 95.4 91.8 89.8 88.5
24/04/2022 11:04:32 89.31 89.24 91.74 88.6 86.5 85 93.23 94.55 95.4 91.8 89.8 88.5
24/04/2022 11:04:33 87.19 89.33 91.74 88.6 86.5 85 92.52 94.3 95.4 91.8 89.8 88.5
24/04/2022 11:04:34 88.95 88.7 91.74 88.6 86.4 85 93.9 93.74 95.4 91.8 89.8 88.5
24/04/2022 11:04:35 85.97 88.69 91.03 88.6 86.4 85 92.57 93.72 95.07 91.8 89.9 88.5
24/04/2022 11:04:36 89.85 89.52 90.76 88.6 86.4 85 94.54 94.27 95.07 91.9 89.9 88.5
24/04/2022 11:04:37 87.86 88.96 90.76 88.6 86.5 85 93.78 94.59 95.07 91.9 89.9 88.5
24/04/2022 11:04:38 84.99 88.15 90.76 88.6 86.5 85 92.95 93.84 95.07 91.9 89.9 88.5
24/04/2022 11:04:39 86.8 87.47 90.76 88.6 86.5 85 93.99 93.93 95.07 91.9 89.9 88.5
24/04/2022 11:04:40 88.23 88.02 90.76 88.6 86.5 85 93.33 94.16 95.07 91.9 89.9 88.5
24/04/2022 11:04:41 85.36 87.44 90.76 88.6 86.5 85 92.31 93.32 95.07 91.9 89.9 88.5
24/04/2022 11:04:42 89.74 89.33 90.76 88.6 86.5 85 94.9 94.31 95.07 92 89.9 88.5
24/04/2022 11:04:43 84.92 89 90.76 88.6 86.5 85 93.46 94.54 95.07 92 89.9 88.5
24/04/2022 11:04:44 85.54 87.24 90.76 88.6 86.5 85 92.97 93.69 95.07 92 89.9 88.5
24/04/2022 11:04:45 86.63 86.55 90.76 88.6 86.5 85 91.7 93.36 95.07 92 89.9 88.5
24/04/2022 11:04:46 89.9 88.84 90.76 88.6 86.5 85 93.57 93.52 95.07 92 89.9 88.6
24/04/2022 11:04:47 85.57 89.01 90.76 88.6 86.5 85 89.53 93.1 95.07 92 89.9 88.6
24/04/2022 11:04:48 89.87 89.26 90.76 88.7 86.5 85 94.62 93.8 95.07 92 90 88.6
24/04/2022 11:04:49 86.8 89.19 90.76 88.7 86.5 85 94.04 95.06 95.07 92 90 88.6
24/04/2022 11:04:50 86.14 87.93 90.76 88.6 86.5 85 94.7 94.41 95.07 92.1 90 88.6
24/04/2022 11:04:51 87.23 87.36 90.76 88.6 86.5 85 93.4 94.15 95.06 92.1 90 88.6
24/04/2022 11:04:52 86.94 87.11 90.76 88.6 86.5 85 93.35 94.18 95.06 92.1 90 88.6
24/04/2022 11:04:53 87.88 88.32 90.76 88.6 86.5 85 94.1 94.3 95.06 92.1 90 88.6
24/04/2022 11:04:54 87.66 87.84 90.76 88.6 86.5 85 92.78 93.77 95.06 92.1 90 88.6
24/04/2022 11:04:55 87.08 87.44 89.58 88.6 86.5 85 93.18 93.9 95.06 92.1 90 88.6
24/04/2022 11:04:56 86.62 87.13 89.52 88.6 86.5 85 92.71 93.38 95.06 92.1 90 88.6
24/04/2022 11:04:57 89.15 88.92 89.52 88.7 86.5 85 92.28 93.03 95.06 92.1 90 88.6
24/04/2022 11:04:58 89.07 89.22 89.52 88.7 86.5 85 94.18 93.75 95.06 92.1 90 88.6
24/04/2022 11:04:59 84.97 89.05 89.52 88.7 86.5 85 93.45 93.99 95.06 92.2 90 88.6
24/04/2022 11:05:00 88.19 88.17 89.52 88.7 86.5 85 93.95 94.24 95.06 92.2 90 88.6
24/04/2022 11:05:01 85.26 87.7 89.52 88.7 86.5 85 93.3 94.43 95.06 92.2 90 88.6
24/04/2022 11:05:02 85.65 86.49 89.52 88.7 86.5 85 93.25 94.04 95.06 92.2 90 88.6
24/04/2022 11:05:03 86.22 86.56 89.52 88.7 86.5 85 94.18 93.96 95.06 92.2 90 88.6
24/04/2022 11:05:04 88.11 87.72 89.52 88.7 86.5 85 92.76 94.03 95.06 92.2 90 88.6
24/04/2022 11:05:05 87.95 88.7 89.52 88.7 86.5 85 93.26 94.1 95.06 92.3 90.1 88.6
24/04/2022 11:05:06 86.64 87.84 89.33 88.7 86.5 85 94.15 93.96 95.06 92.3 90.1 88.6
24/04/2022 11:05:07 86.85 87.44 89.33 88.7 86.5 85 92.61 93.95 95.06 92.3 90.1 88.6
24/04/2022 11:05:08 86.99 87.63 89.33 88.7 86.5 85 92.3 93.48 95.06 92.3 90.1 88.6
24/04/2022 11:05:09 87.91 88.06 89.33 88.7 86.5 85 92.9 93.11 95.06 92.3 90.1 88.6
24/04/2022 11:05:10 83.06 87.5 89.33 88.7 86.5 85 92.1 92.99 95.06 92.3 90.1 88.6
24/04/2022 11:05:11 86.31 86.31 89.33 88.7 86.4 85 93.22 93.6 95.06 92.3 90.1 88.6
24/04/2022 11:05:12 87.53 87.91 89.26 88.7 86.4 85 94.46 94.16 95.06 92.3 90.1 88.6
24/04/2022 11:05:13 86.76 87.59 89.26 88.8 86.5 85 93.28 93.9 95.06 92.4 90.1 88.6
24/04/2022 11:05:14 85.76 86.42 89.26 88.8 86.5 85 94.34 94.39 95.06 92.4 90.1 88.6
24/04/2022 11:05:15 88.2 87.75 89.26 88.8 86.5 85 93.69 94.48 95.06 92.4 90.1 88.6
24/04/2022 11:05:16 84.75 87.8 89.26 88.8 86.5 85 92.29 93.92 95.06 92.4 90.1 88.6
24/04/2022 11:05:17 86.8 86.68 89.26 88.8 86.5 85 93.45 93.74 95.06 92.4 90.1 88.6
24/04/2022 11:05:18 87.67 87.63 89.22 88.8 86.5 85 93.72 94 95.06 92.4 90.2 88.6
24/04/2022 11:05:19 85.33 88.27 89.22 88.8 86.5 85 92.54 93.73 94.48 92.4 90.2 88.6
24/04/2022 11:05:20 84.75 85.87 89.22 88.8 86.5 85 92.31 93.77 94.48 92.5 90.2 88.6
24/04/2022 11:05:21 88.6 88.08 89.22 88.8 86.5 85 92.64 93.09 94.48 92.5 90.2 88.6
24/04/2022 11:05:22 85.26 87.83 89.22 88.8 86.5 85 93.59 93.38 94.48 92.5 90.2 88.7
24/04/2022 11:05:23 85.71 86.6 89.22 88.8 86.5 85 92.75 93.76 94.48 92.5 90.2 88.7
24/04/2022 11:05:24 85.85 86.37 89.22 88.8 86.5 85 93.21 93.97 94.48 92.5 90.2 88.7
24/04/2022 11:05:25 86.91 86.68 89.22 88.8 86.5 85 94.55 94.07 94.48 92.5 90.2 88.7
24/04/2022 11:05:26 84.8 86.61 89.22 88.8 86.5 85 94.37 94.71 94.71 92.5 90.2 88.7
24/04/2022 11:05:27 87.65 87.21 89.22 88.8 86.5 85 93.46 94.77 94.77 92.6 90.2 88.7
24/04/2022 11:05:28 87.72 87.55 89.05 88.8 86.5 85 94.47 94.33 94.77 92.6 90.2 88.7
24/04/2022 11:05:29 87.35 87.94 88.7 88.8 86.5 85 94.41 94.77 94.77 92.6 90.3 88.7
24/04/2022 11:05:30 90.75 89.72 89.72 88.9 86.5 85 94.78 95.12 95.12 92.6 90.3 88.7
24/04/2022 11:05:31 87.53 89.78 89.78 88.9 86.5 85 94.67 94.88 95.12 92.6 90.3 88.7
24/04/2022 11:05:32 88.26 88.76 89.78 88.9 86.5 85 92.57 94.59 95.12 92.6 90.3 88.7
24/04/2022 11:05:33 89.71 89.85 89.85 88.9 86.5 85 94.42 94.22 95.12 92.7 90.3 88.7
24/04/2022 11:05:34 89.23 90.08 90.08 88.9 86.5 85 94.2 94.56 95.12 92.7 90.3 88.7
24/04/2022 11:05:35 89.18 90.2 90.2 88.9 86.6 85 93.96 94.37 95.12 92.7 90.3 88.7
24/04/2022 11:05:36 86.77 89.22 90.2 88.9 86.6 85.1 93.41 94.65 95.12 92.7 90.3 88.7
24/04/2022 11:05:37 85.87 87.68 90.2 88.9 86.6 85.1 93.08 93.9 95.12 92.7 90.3 88.7
24/04/2022 11:05:38 84.41 86.45 90.2 88.9 86.6 85.1 93.79 94.1 95.12 92.7 90.4 88.7
24/04/2022 11:05:39 86.53 87.04 90.2 88.9 86.6 85.1 93.09 94.06 95.12 92.7 90.4 88.7
24/04/2022 11:05:40 86.11 86.31 90.2 88.9 86.6 85.1 93.09 93.74 95.12 92.8 90.4 88.7
24/04/2022 11:05:41 87.41 87.39 90.2 88.9 86.6 85.1 94.06 93.82 95.12 92.8 90.4 88.7
24/04/2022 11:05:42 88.89 88.54 90.2 88.9 86.6 85.1 93.16 94.15 95.12 92.8 90.4 88.7
24/04/2022 11:05:43 89.6 90.11 90.2 89 86.6 85.1 93.92 94.52 95.12 92.8 90.4 88.7
24/04/2022 11:05:44 90.32 90.23 90.23 89 86.6 85.1 94.33 94.26 95.12 92.8 90.4 88.7
24/04/2022 11:05:45 86.94 90.24 90.24 89 86.6 85.1 92.5 94.25 95.12 92.8 90.4 88.7
24/04/2022 11:05:46 87.9 88.48 90.24 89 86.6 85.1 93.16 94.13 95.12 92.9 90.4 88.7
24/04/2022 11:05:47 83.71 87.91 90.24 89 86.6 85.1 94.32 94.14 95.12 92.9 90.4 88.7
24/04/2022 11:05:48 83.58 85.98 90.24 89 86.6 85.1 92.24 93.86 95.12 92.9 90.4 88.7
24/04/2022 11:05:49 84.24 84.99 90.24 89 86.6 85.1 93.27 93.54 95.12 92.9 90.4 88.7
24/04/2022 11:05:50 84.65 84.77 90.24 89 86.6 85.1 94.19 94.19 95.12 92.9 90.5 88.7
24/04/2022 11:05:51 84.25 84.78 90.24 89 86.6 85.1 92.34 93.8 95.12 92.9 90.5 88.7
24/04/2022 11:05:52 85.38 85.57 90.24 89 86.6 85.1 93.34 93.76 95.12 92.9 90.5 88.7
24/04/2022 11:05:53 85.18 85.4 90.24 89 86.6 85.1 93.99 94.12 95.12 93 90.5 88.7
24/04/2022 11:05:54 84.54 85.07 90.24 89 86.6 85.1 90.85 93.68 95.12 93 90.5 88.7
24/04/2022 11:05:55 87.42 86.82 90.24 89 86.6 85.1 93.11 92.97 95.12 93 90.5 88.7
24/04/2022 11:05:56 89.81 88.97 90.24 89 86.6 85.1 93.4 93.44 95.12 93 90.5 88.7
24/04/2022 11:05:57 88.4 89.54 90.24 89 86.6 85.1 91.06 93.35 95.12 93 90.5 88.7
24/04/2022 11:05:58 90.31 90.3 90.3 89 86.6 85.1 93.91 93.55 95.12 93 90.5 88.7
24/04/2022 11:05:59 89.01 90.41 90.41 89 86.7 85.1 95.52 95.48 95.48 93 90.5 88.7
24/04/2022 11:06:00 85.61 88.92 90.41 89 86.7 85.1 94 94.33 95.48 93 90.5 88.7
24/04/2022 11:06:01 87.18 87.8 90.41 89 86.7 85.1 92.65 94.32 95.48 93 90.6 88.8
24/04/2022 11:06:02 86.65 87.17 90.41 89 86.7 85.1 93.63 94.27 95.48 93 90.6 88.8
24/04/2022 11:06:03 86.99 87.58 90.41 88.9 86.7 85.1 94.25 94 95.48 93 90.6 88.8
24/04/2022 11:06:04 87.18 87.19 90.41 88.9 86.7 85.1 91.96 93.89 95.48 93 90.6 88.8
24/04/2022 11:06:05 87.2 87.27 90.41 88.9 86.7 85.1 93.14 94 95.48 93 90.6 88.8
24/04/2022 11:06:06 84.22 87.13 90.41 88.9 86.7 85.1 93.69 93.46 95.48 93 90.6 88.8
24/04/2022 11:06:07 89.04 88.4 90.41 88.9 86.7 85.1 92.35 93.41 95.48 93 90.6 88.8
24/04/2022 11:06:08 90.02 89.62 90.41 88.9 86.7 85.1 93.6 93.65 95.48 93 90.6 88.8
24/04/2022 11:06:09 85.2 89.62 90.41 88.9 86.7 85.1 93.97 93.82 95.48 93 90.6 88.8
24/04/2022 11:06:10 88.88 88.6 90.41 88.9 86.7 85.1 93.76 94.13 95.48 93 90.6 88.8
24/04/2022 11:06:11 85.73 88.36 90.41 88.8 86.7 85.1 92.96 94.35 95.48 93 90.6 88.8
24/04/2022 11:06:12 84.66 86.75 90.41 88.8 86.7 85.1 93.43 93.81 95.48 93 90.6 88.8
24/04/2022 11:06:13 87.57 86.9 90.41 88.8 86.7 85.1 93.51 93.92 95.48 93 90.7 88.8
24/04/2022 11:06:14 87.68 87.62 90.41 88.8 86.7 85.1 93.95 94.32 95.48 93 90.7 88.8
24/04/2022 11:06:15 86.21 87.57 90.41 88.8 86.7 85.1 93.04 93.92 95.48 93 90.7 88.8
24/04/2022 11:06:16 87.08 87.09 90.41 88.8 86.7 85.1 92.77 93.4 95.48 93 90.7 88.8
24/04/2022 11:06:17 87.33 87.31 90.41 88.8 86.7 85.1 93.48 93.77 95.48 93 90.7 88.8
24/04/2022 11:06:18 85.52 87.3 90.41 88.8 86.7 85.1 90.96 93.16 95.48 93 90.7 88.8
24/04/2022 11:06:19 90.24 89.38 90.41 88.8 86.8 85.1 93.5 93.11 95.48 93 90.7 88.8
24/04/2022 11:06:20 85.12 89.38 90.41 88.7 86.8 85.1 92.1 93.62 95.48 93 90.7 88.8
24/04/2022 11:06:21 83.33 87.02 90.41 88.7 86.8 85.1 92.9 93.32 95.48 93 90.7 88.8
24/04/2022 11:06:22 88.03 87.51 90.41 88.7 86.8 85.1 94.41 94.01 95.48 93 90.7 88.8
24/04/2022 11:06:23 85.97 87.4 90.41 88.7 86.8 85.1 92.17 94 95.48 93 90.7 88.8
24/04/2022 11:06:24 83.84 86.48 90.41 88.7 86.8 85.1 93.51 93.68 95.48 93 90.7 88.8
24/04/2022 11:06:25 85.95 85.89 90.41 88.7 86.8 85.1 94.69 94.32 95.48 93 90.8 88.8
24/04/2022 11:06:26 85.35 85.79 90.41 88.6 86.8 85.1 92.91 94.14 95.48 93 90.8 88.8
24/04/2022 11:06:27 82.78 85.23 90.41 88.6 86.8 85.1 91.41 93.76 95.48 93 90.8 88.8
24/04/2022 11:06:28 84.14 84.61 90.41 88.6 86.8 85.1 93.61 93.28 95.48 93 90.8 88.8
24/04/2022 11:06:29 85.49 85.41 89.62 88.6 86.8 85.1 92.21 93.09 94.35 93 90.8 88.8
24/04/2022 11:06:30 87.42 87.15 89.62 88.6 86.8 85.1 91.99 93.51 94.35 93 90.8 88.8
24/04/2022 11:06:31 85.11 86.26 89.62 88.6 86.8 85.1 91.72 92.3 94.35 93 90.8 88.8
24/04/2022 11:06:32 86.68 86.62 89.62 88.6 86.8 85.1 92.88 92.96 94.35 93 90.8 88.8
24/04/2022 11:06:33 85.28 86.64 89.62 88.6 86.8 85.1 93.01 93.47 94.35 93 90.8 88.8
24/04/2022 11:06:34 84.54 85.35 89.62 88.5 86.8 85.1 93.17 93.75 94.35 93 90.8 88.8
24/04/2022 11:06:35 87.19 86.77 89.62 88.5 86.8 85.1 93.2 93.51 94.35 93 90.8 88.8
24/04/2022 11:06:36 85.48 86.83 89.62 88.5 86.8 85.1 93.95 94.09 94.35 93 90.8 88.8
24/04/2022 11:06:37 85.06 85.86 89.62 88.5 86.8 85.1 93.1 94.12 94.35 93 90.8 88.8
24/04/2022 11:06:38 82.78 85.29 89.62 88.5 86.8 85.1 92.39 93.33 94.35 93 90.8 88.8
24/04/2022 11:06:39 84.55 84.62 89.38 88.5 86.8 85.1 93.61 93.7 94.35 93 90.8 88.8
24/04/2022 11:06:40 86.38 86.22 89.38 88.5 86.8 85.1 93.27 94.15 94.35 93 90.9 88.8
24/04/2022 11:06:41 82.9 85.76 89.38 88.4 86.8 85.1 92.67 93.01 94.32 93 90.9 88.8
24/04/2022 11:06:42 84.62 84.76 89.38 88.4 86.8 85.1 91.44 93.12 94.32 93 90.9 88.8
24/04/2022 11:06:43 88.3 87.16 89.38 88.4 86.8 85.1 93.18 93.12 94.32 93 90.9 88.8
24/04/2022 11:06:44 88.28 87.99 89.38 88.4 86.8 85.1 94.47 94.49 94.49 93.1 90.9 88.8
24/04/2022 11:06:45 89.54 89.15 89.38 88.4 86.8 85.1 93.87 94.13 94.49 93.1 90.9 88.8
24/04/2022 11:06:46 83.44 89.07 89.38 88.4 86.8 85.1 90.31 93.92 94.49 93.1 90.9 88.8
24/04/2022 11:06:47 76.6 86.31 89.38 88.4 86.8 85.1 77.93 91.47 94.49 93 90.9 88.8
24/04/2022 11:06:48 76.92 82.64 89.38 88.4 86.8 85.1 84.83 87.49 94.49 93 90.9 88.8
24/04/2022 11:06:49 80.73 82.28 89.38 88.3 86.8 85.1 91.09 89.9 94.49 93 90.9 88.8
24/04/2022 11:06:50 88.32 86.85 89.15 88.3 86.8 85.1 91.33 90.94 94.49 93 90.9 88.8
24/04/2022 11:06:51 88.53 88.16 89.15 88.3 86.8 85.1 91.91 91.68 94.49 93 90.9 88.8
24/04/2022 11:06:52 84.51 87.82 89.15 88.3 86.8 85.1 89.7 91.35 94.49 93 90.9 88.8
24/04/2022 11:06:53 88.96 88.43 89.15 88.3 86.8 85.1 91.89 91.54 94.49 93 90.9 88.8
24/04/2022 11:06:54 83.7 87.8 89.15 88.2 86.8 85.1 90.05 91.33 94.49 93 90.9 88.8
24/04/2022 11:06:55 87.88 87.38 89.15 88.2 86.8 85.1 91.56 91.44 94.49 93 90.9 88.8
24/04/2022 11:06:56 87.05 87.51 89.15 88.2 86.8 85.1 91.66 92.11 94.49 93 90.9 88.9
24/04/2022 11:06:57 91.97 91.23 91.23 88.2 86.9 85.1 93.24 93.06 94.49 93 90.9 88.9
24/04/2022 11:06:58 92.23 92.16 92.16 88.2 86.9 85.1 92.84 93.18 94.49 93 90.9 88.9
24/04/2022 11:06:59 89.67 91.98 92.16 88.2 86.9 85.1 91.76 92.87 94.49 93 90.9 88.9
24/04/2022 11:07:00 86.79 90.67 92.16 88.1 86.9 85.1 93.33 93.81 94.49 93 90.9 88.9
24/04/2022 11:07:01 86.45 88.53 92.16 88.1 86.9 85.1 91.05 92.77 94.49 93 90.9 88.9
24/04/2022 11:07:02 86.1 87.81 92.16 88.1 86.9 85.1 92.3 92.52 94.49 92.9 90.9 88.9
24/04/2022 11:07:03 84.16 86.54 92.16 88 86.9 85.1 94.22 94.38 94.49 92.9 90.9 88.9
24/04/2022 11:07:04 83.46 85.18 92.16 88 86.9 85.1 90.19 93.17 94.49 92.9 90.9 88.9
24/04/2022 11:07:05 86.96 86.53 92.16 88 86.9 85.1 90.83 91.48 94.49 92.9 90.9 88.9
24/04/2022 11:07:06 85.79 87.63 92.16 88 86.9 85.1 90.68 91.74 94.49 92.9 90.9 88.9
24/04/2022 11:07:07 84 85.7 92.16 88 86.9 85.1 90.35 91.19 94.49 92.9 90.9 88.9
24/04/2022 11:07:08 87.68 86.8 92.16 87.9 86.9 85.1 93.17 92.6 94.49 92.9 90.9 88.9
24/04/2022 11:07:09 87.44 87.6 92.16 88 86.9 85.2 91.49 92.73 94.49 92.9 91 88.9
24/04/2022 11:07:10 91.43 90.12 92.16 88 86.9 85.2 94.01 93.54 94.49 92.9 91 88.9
24/04/2022 11:07:11 90.07 90.62 92.16 88 86.9 85.2 91.66 93.53 94.49 92.9 91 88.9
24/04/2022 11:07:12 85.13 90.18 92.16 88 86.9 85.2 91.16 92.51 94.49 92.9 91 88.9
24/04/2022 11:07:13 86.82 88.1 92.16 88 86.9 85.2 92.97 93.14 94.49 92.9 91 88.9
24/04/2022 11:07:14 86.08 87.57 92.16 87.9 86.9 85.2 92.2 92.54 94.38 92.9 91 88.9
24/04/2022 11:07:15 88.21 87.8 92.16 87.9 86.9 85.2 94.35 94.17 94.38 92.9 91 88.9
24/04/2022 11:07:16 86.19 87.38 92.16 87.9 86.9 85.2 92.93 94.85 94.85 92.9 91 88.9
24/04/2022 11:07:17 90.77 90.09 92.16 87.9 86.9 85.2 92.42 93.22 94.85 92.9 91 88.9
24/04/2022 11:07:18 87.84 90.18 92.16 87.9 86.9 85.2 91.09 92.88 94.85 92.9 91 88.9
24/04/2022 11:07:19 88.05 88.75 92.16 87.8 86.9 85.2 91.75 92.15 94.85 92.9 91 88.9
24/04/2022 11:07:20 91.06 90.64 92.16 87.8 87 85.2 92.92 92.81 94.85 92.9 91 88.9
24/04/2022 11:07:21 91.84 92.01 92.16 87.9 87 85.2 93.28 93.44 94.85 92.9 91 88.9
24/04/2022 11:07:22 88.63 91.98 92.16 87.9 87 85.2 92.51 93.79 94.85 92.9 91 88.9
24/04/2022 11:07:23 89.07 89.67 92.16 87.8 87 85.2 92.07 92.48 94.85 92.9 91 88.9
24/04/2022 11:07:24 86.13 89.73 92.16 87.8 87 85.2 90.25 92.45 94.85 92.9 91 88.9
24/04/2022 11:07:25 88.24 88.48 92.16 87.8 87 85.2 93.17 92.92 94.85 92.9 91 88.9
24/04/2022 11:07:26 92.01 91.18 92.16 87.9 87 85.2 93.2 93.78 94.85 92.9 91 88.9
24/04/2022 11:07:27 87.39 90.65 92.16 87.9 87 85.2 92.99 93.59 94.85 92.9 91 88.9
24/04/2022 11:07:28 85.51 88.76 92.01 87.9 87 85.2 92.08 92.76 94.85 92.9 91 88.9
24/04/2022 11:07:29 82.18 87.01 92.01 87.8 87 85.2 89.33 92.44 94.85 92.9 91 88.9
24/04/2022 11:07:30 84.1 85.23 92.01 87.8 87 85.2 89.96 91.12 94.85 92.9 91.1 88.9
24/04/2022 11:07:31 84.96 84.97 92.01 87.8 87 85.2 90.42 90.58 94.85 92.9 91 88.9
24/04/2022 11:07:32 84.1 85.31 92.01 87.8 87 85.2 90.44 90.73 94.85 92.9 91.1 88.9
24/04/2022 11:07:33 84.72 84.98 92.01 87.8 87 85.2 90.74 90.94 94.85 92.9 91.1 88.9
24/04/2022 11:07:34 83.52 84.42 92.01 87.8 87 85.2 89.48 90.61 94.85 92.9 91.1 88.9
24/04/2022 11:07:35 85.27 85.2 92.01 87.7 87 85.2 88.52 90.01 94.85 92.8 91.1 88.9
24/04/2022 11:07:36 82.79 84.6 92.01 87.7 87 85.2 89.34 89.52 94.85 92.8 91.1 88.9
24/04/2022 11:07:37 84.38 84.53 92.01 87.6 87 85.2 89.58 89.77 94.85 92.8 91.1 88.9
24/04/2022 11:07:38 86.78 86.14 92.01 87.6 87 85.2 92.61 91.96 94.85 92.8 91.1 88.9
24/04/2022 11:07:39 84.83 85.96 92.01 87.6 87 85.2 89.74 91.72 94.85 92.8 91.1 88.9
24/04/2022 11:07:40 83.25 85.25 92.01 87.6 87 85.2 90.65 91.36 94.85 92.8 91.1 88.9
24/04/2022 11:07:41 85.04 84.97 92.01 87.6 87 85.2 91.13 91.45 94.85 92.8 91.1 88.9
24/04/2022 11:07:42 86.08 85.83 92.01 87.6 87 85.2 90.1 90.7 94.85 92.8 91.1 88.9
24/04/2022 11:07:43 84.8 86.15 92.01 87.6 87 85.2 90.16 90.66 94.85 92.8 91.1 88.9
24/04/2022 11:07:44 86.13 86.17 92.01 87.6 87 85.2 90.21 90.6 94.85 92.8 91.1 88.9
24/04/2022 11:07:45 81.06 85.73 92.01 87.5 87 85.2 88.67 90.46 94.85 92.8 91.1 88.9
24/04/2022 11:07:46 83.9 84.08 92.01 87.5 87 85.2 89.97 89.97 93.79 92.8 91.1 88.9
24/04/2022 11:07:47 85.26 84.87 92.01 87.5 87 85.2 91.02 90.89 93.79 92.8 91.1 88.9
24/04/2022 11:07:48 83.01 85.31 92.01 87.5 87 85.2 89.04 90.66 93.79 92.8 91.1 88.9
24/04/2022 11:07:49 87.09 86.31 92.01 87.5 87 85.2 90.23 90.43 93.79 92.8 91.1 88.9
24/04/2022 11:07:50 87.87 87.52 92.01 87.5 87 85.2 93.47 92.94 93.79 92.8 91.1 88.9
24/04/2022 11:07:51 87.69 88.12 91.98 87.5 87 85.2 94.84 94.52 94.52 92.8 91.1 89
24/04/2022 11:07:52 84.53 87.45 91.18 87.5 87 85.2 93.17 94.24 94.52 92.8 91.1 89
24/04/2022 11:07:53 84.61 85.75 91.18 87.5 87 85.2 90.51 93.36 94.52 92.8 91.1 89
24/04/2022 11:07:54 80.96 84.87 91.18 87.5 87 85.2 88.1 91.62 94.52 92.8 91.1 89
24/04/2022 11:07:55 81.79 82.89 91.18 87.5 87 85.2 89.81 90.13 94.52 92.8 91.1 89
24/04/2022 11:07:56 79.01 82.41 90.65 87.5 87 85.2 89.06 89.83 94.52 92.8 91.1 89
24/04/2022 11:07:57 83.25 82.45 88.76 87.5 87 85.2 90.39 90.28 94.52 92.8 91.1 89
24/04/2022 11:07:58 82.58 82.95 88.12 87.4 87 85.2 89.67 90.2 94.52 92.8 91.1 89
24/04/2022 11:07:59 84.03 83.96 88.12 87.4 87 85.2 94.67 94.15 94.52 92.8 91.1 89
24/04/2022 11:08:00 85.89 85.11 88.12 87.4 87 85.2 92.04 93.73 94.52 92.8 91.1 89
24/04/2022 11:08:01 84.18 85.07 88.12 87.4 87 85.2 89.65 92.67 94.52 92.8 91.1 89
24/04/2022 11:08:02 86.49 86.18 88.12 87.4 87 85.2 90.03 91.29 94.52 92.8 91.1 89
24/04/2022 11:08:03 85.86 86.23 88.12 87.4 87 85.2 90.09 90.37 94.52 92.8 91.1 89
24/04/2022 11:08:04 85.53 85.9 88.12 87.4 87 85.2 93.33 92.52 94.52 92.8 91.1 89
24/04/2022 11:08:05 84.64 85.77 88.12 87.3 87 85.2 90.54 92.57 94.52 92.8 91.1 89
24/04/2022 11:08:06 85.51 85.59 88.12 87.3 87 85.2 91.93 91.99 94.52 92.8 91.1 89
24/04/2022 11:08:07 85.18 86.1 88.12 87.3 87 85.2 89.1 91.91 94.52 92.8 91.1 89
24/04/2022 11:08:08 86.4 86.3 88.12 87.3 87 85.2 90.68 90.7 94.52 92.8 91.1 89
24/04/2022 11:08:09 87.62 87.47 88.12 87.3 87 85.2 90.73 91.09 94.52 92.8 91.1 89
24/04/2022 11:08:10 87.52 87.68 88.12 87.2 87 85.2 91.6 91.51 94.52 92.8 91.1 89
24/04/2022 11:08:11 84.97 87.41 88.12 87.2 87 85.2 90.36 91.33 94.52 92.8 91.1 89
24/04/2022 11:08:12 86.42 86.63 88.12 87.2 87 85.2 92.43 92.11 94.52 92.8 91.1 89
24/04/2022 11:08:13 89.23 88.61 88.61 87.3 87 85.2 91.81 92.15 94.52 92.8 91.1 89
24/04/2022 11:08:14 85.49 89.09 89.09 87.2 87 85.2 89.82 92.17 94.52 92.8 91.1 89
24/04/2022 11:08:15 87.02 87.35 89.09 87.2 87.1 85.2 91.45 91.74 94.52 92.8 91.1 89
24/04/2022 11:08:16 88.59 88.1 89.09 87.2 87.1 85.2 92.63 92.37 94.52 92.8 91.1 89
24/04/2022 11:08:17 86.04 87.89 89.09 87.2 87.1 85.2 92.57 93.42 94.52 92.8 91.1 89
24/04/2022 11:08:18 90.91 89.98 89.98 87.2 87.1 85.2 92.83 92.77 94.52 92.8 91.1 89
24/04/2022 11:08:19 86.14 89.92 89.98 87.2 87.1 85.2 94.23 94.3 94.52 92.8 91.1 89
24/04/2022 11:08:20 86.31 88.28 89.98 87.2 87.1 85.2 92.44 94.76 94.76 92.8 91.1 89
24/04/2022 11:08:21 86.9 87.66 89.98 87.2 87.1 85.2 90.26 93.01 94.76 92.8 91.1 89
24/04/2022 11:08:22 91.77 91.07 91.07 87.2 87.1 85.2 93.58 93.28 94.76 92.8 91.1 89
24/04/2022 11:08:23 88.84 91.65 91.65 87.2 87.1 85.2 91.92 93.51 94.76 92.8 91.1 89
24/04/2022 11:08:24 92.84 92.22 92.22 87.2 87.1 85.3 94.12 93.68 94.76 92.8 91.1 89
24/04/2022 11:08:25 88.44 91.87 92.22 87.2 87.1 85.3 92.59 93.62 94.76 92.8 91.1 89
24/04/2022 11:08:26 89.3 90.11 92.22 87.3 87.1 85.3 91.73 93.15 94.76 92.8 91.1 89
24/04/2022 11:08:27 91.08 90.65 92.22 87.3 87.1 85.3 93.27 92.96 94.76 92.8 91.2 89
24/04/2022 11:08:28 92.15 91.91 92.22 87.3 87.1 85.3 93.6 93.52 94.76 92.8 91.2 89
24/04/2022 11:08:29 88.74 91.93 92.22 87.3 87.1 85.3 91.49 93.53 94.76 92.8 91.2 89
24/04/2022 11:08:30 92.48 92.42 92.42 87.4 87.2 85.3 93.73 93.82 94.76 92.8 91.2 89
24/04/2022 11:08:31 93.32 93.28 93.28 87.4 87.2 85.3 95.44 95 95 92.8 91.2 89
24/04/2022 11:08:32 92.72 93.61 93.61 87.5 87.2 85.3 94.75 95.18 95.18 92.8 91.2 89
24/04/2022 11:08:33 87.75 92.85 93.61 87.5 87.2 85.3 91.14 94.77 95.18 92.8 91.2 89
24/04/2022 11:08:34 90.17 90.66 93.61 87.5 87.2 85.3 92.73 93.32 95.18 92.9 91.2 89
24/04/2022 11:08:35 88.02 90.29 93.61 87.5 87.2 85.3 91.54 92.76 95.18 92.9 91.2 89
24/04/2022 11:08:36 89.72 89.68 93.61 87.5 87.2 85.3 92.54 92.56 95.18 92.9 91.2 89
24/04/2022 11:08:37 88.43 89.44 93.61 87.5 87.2 85.3 91.74 92.3 95.18 92.9 91.2 89
24/04/2022 11:08:38 87.24 89.12 93.61 87.5 87.2 85.3 91.87 92.15 95.18 92.9 91.2 89
24/04/2022 11:08:39 87.07 88.12 93.61 87.5 87.2 85.3 90.98 92.08 95.18 92.9 91.2 89
24/04/2022 11:08:40 83.67 87.22 93.61 87.5 87.2 85.3 90.05 91.38 95.18 92.9 91.2 89
24/04/2022 11:08:41 89.91 88.97 93.61 87.5 87.2 85.3 91.33 91.18 95.18 92.9 91.2 89
24/04/2022 11:08:42 89.72 90.48 93.61 87.5 87.3 85.3 94.11 93.49 95.18 92.9 91.2 89
24/04/2022 11:08:43 87.33 89.09 93.61 87.5 87.3 85.3 90.85 93.14 95.18 92.9 91.2 89
24/04/2022 11:08:44 88.57 88.94 93.61 87.5 87.3 85.3 93.32 93.17 95.18 92.9 91.2 89
24/04/2022 11:08:45 86.98 88.29 93.61 87.5 87.3 85.3 95.14 94.84 95.18 92.9 91.2 89.1
24/04/2022 11:08:46 85.78 87.39 93.61 87.5 87.3 85.3 91.43 94.32 95.18 92.9 91.2 89.1
24/04/2022 11:08:47 86.44 87.31 93.61 87.6 87.3 85.3 90.92 92.86 95.18 92.9 91.2 89.1
24/04/2022 11:08:48 85.52 86.62 93.61 87.5 87.3 85.3 91.11 91.96 95.18 92.9 91.2 89.1
24/04/2022 11:08:49 85.1 86.03 93.61 87.5 87.3 85.3 90.61 91.37 95.18 92.8 91.2 89.1
24/04/2022 11:08:50 84.41 85.66 93.61 87.5 87.3 85.3 90.68 91.16 95.18 92.8 91.2 89.1
24/04/2022 11:08:51 85.84 85.75 93.61 87.5 87.3 85.3 91.61 91.63 95.18 92.8 91.2 89.1
24/04/2022 11:08:52 86.21 87.55 93.61 87.5 87.3 85.3 90.54 91.91 95.18 92.8 91.2 89.1
24/04/2022 11:08:53 86.78 86.48 93.61 87.5 87.3 85.3 90.46 90.94 95.18 92.8 91.2 89.1
24/04/2022 11:08:54 88.65 88.41 93.61 87.5 87.3 85.3 92.07 91.87 95.18 92.8 91.2 89.1
24/04/2022 11:08:55 87.63 88.35 93.61 87.5 87.3 85.3 93.42 93.23 95.18 92.8 91.2 89.1
24/04/2022 11:08:56 88.88 89.68 93.61 87.5 87.3 85.3 93.43 93.62 95.18 92.8 91.2 89.1
24/04/2022 11:08:57 83.91 88.23 93.61 87.5 87.3 85.3 92.09 93.53 95.18 92.8 91.2 89.1
24/04/2022 11:08:58 89.35 89.19 93.61 87.5 87.3 85.3 91.6 92.78 95.18 92.8 91.2 89.1
24/04/2022 11:08:59 85.1 88.53 93.61 87.5 87.3 85.3 90.56 92.02 95.18 92.8 91.2 89.1
24/04/2022 11:09:00 82.92 86.77 93.61 87.5 87.3 85.3 89.57 91.21 95.18 92.8 91.2 89.1
24/04/2022 11:09:01 84.95 85.33 93.61 87.5 87.3 85.3 90.09 90.48 95.18 92.8 91.2 89.1
24/04/2022 11:09:02 89.69 88.82 92.85 87.5 87.3 85.3 92.04 91.77 94.84 92.8 91.2 89.1
24/04/2022 11:09:03 82.88 88.03 90.66 87.4 87.3 85.3 88.83 91.3 94.84 92.7 91.2 89.1
24/04/2022 11:09:04 85.63 85.97 90.48 87.4 87.3 85.3 91.02 90.93 94.84 92.7 91.2 89.1
24/04/2022 11:09:05 84.54 85.65 90.48 87.4 87.2 85.3 89.59 90.58 94.84 92.7 91.2 89.1
24/04/2022 11:09:06 86.78 86.5 90.48 87.4 87.1 85.3 90 90.28 94.84 92.7 91.1 89.1
24/04/2022 11:09:07 87.93 87.66 90.48 87.4 87.1 85.3 95.45 94.55 94.84 92.7 91.1 89.1
24/04/2022 11:09:08 87.39 87.72 90.48 87.4 87.1 85.3 94.1 94.68 94.84 92.7 91.2 89.1
24/04/2022 11:09:09 88.6 89.09 90.48 87.4 87.1 85.3 93.91 94.89 94.89 92.7 91.2 89.1
24/04/2022 11:09:10 85.68 87.99 90.48 87.4 87.1 85.3 90.81 93.76 94.89 92.7 91.2 89.1
24/04/2022 11:09:11 87.36 87.99 90.48 87.4 87.1 85.3 91.07 91.93 94.89 92.7 91.2 89.1
24/04/2022 11:09:12 84.83 86.98 89.68 87.4 87.1 85.3 90.49 91.82 94.89 92.7 91.2 89.1
24/04/2022 11:09:13 87.21 87.49 89.68 87.4 87.1 85.3 90.04 90.74 94.89 92.7 91.2 89.1
24/04/2022 11:09:14 86.26 87.28 89.68 87.4 87.1 85.3 90.97 91.19 94.89 92.7 91.2 89.1
24/04/2022 11:09:15 85.84 86.27 89.68 87.4 87.1 85.3 90.7 90.95 94.89 92.7 91.2 89.1
24/04/2022 11:09:16 81.5 86.22 89.68 87.4 87.1 85.3 92.09 91.88 94.89 92.7 91.2 89.1
24/04/2022 11:09:17 80.56 83.82 89.68 87.4 87.1 85.3 88.91 91.86 94.89 92.7 91.1 89.1
24/04/2022 11:09:18 80.35 81.91 89.68 87.4 87.1 85.3 88.94 90.23 94.89 92.7 91.1 89.1
24/04/2022 11:09:19 86.48 85.13 89.68 87.4 87.1 85.3 89.65 90.15 94.89 92.7 91.1 89.1
24/04/2022 11:09:20 87.47 86.93 89.68 87.3 87.1 85.3 92.15 91.72 94.89 92.6 91.1 89.1
24/04/2022 11:09:21 84.67 86.53 89.68 87.3 87.1 85.3 97.34 95.87 95.87 92.7 91.2 89.1
24/04/2022 11:09:22 86.19 87.03 89.68 87.3 87.1 85.3 91.67 95.64 95.87 92.7 91.1 89.1
24/04/2022 11:09:23 86.46 86.36 89.68 87.3 87.1 85.3 94.97 95.07 95.87 92.7 91.2 89.1
24/04/2022 11:09:24 87.63 87.37 89.68 87.3 87.1 85.3 91.59 94.5 95.87 92.7 91.2 89.1
24/04/2022 11:09:25 89.81 89.31 89.68 87.3 87.1 85.3 91.86 93.3 95.87 92.6 91.2 89.1
24/04/2022 11:09:26 90.75 90.25 90.25 87.3 87.1 85.3 92.73 92.73 95.87 92.6 91.2 89.1
24/04/2022 11:09:27 87.43 90.36 90.36 87.3 87.1 85.3 90.95 92.74 95.87 92.6 91.2 89.1
24/04/2022 11:09:28 85.54 88.28 90.36 87.3 87.1 85.3 91.35 91.69 95.87 92.6 91.2 89.1
24/04/2022 11:09:29 83.16 86.86 90.36 87.3 87.1 85.3 90.22 91.52 95.87 92.6 91.2 89.1
24/04/2022 11:09:30 85.78 85.88 90.36 87.3 87 85.3 89.28 90.99 95.87 92.6 91.1 89.1
24/04/2022 11:09:31 87.24 86.68 90.36 87.3 87 85.3 90.46 90.58 95.87 92.6 91.1 89.1
24/04/2022 11:09:32 87.04 87.28 90.36 87.3 87.1 85.3 89.39 90.31 95.87 92.6 91.1 89.1
24/04/2022 11:09:33 87.42 87.28 90.36 87.3 87.1 85.3 93.91 93.23 95.87 92.6 91.1 89.1
24/04/2022 11:09:34 88.18 89.03 90.36 87.3 87.1 85.3 91.89 93.42 95.87 92.6 91.2 89.1
24/04/2022 11:09:35 88.94 88.61 90.36 87.3 87.1 85.4 95.04 94.64 95.87 92.6 91.2 89.1
24/04/2022 11:09:36 92.38 91.98 91.98 87.3 87.1 85.4 94.53 94.88 95.87 92.6 91.2 89.1
24/04/2022 11:09:37 88.22 91.79 91.98 87.3 87.1 85.4 91.3 94.72 95.87 92.6 91.2 89.1
24/04/2022 11:09:38 88.72 90.48 91.98 87.3 87.1 85.4 90.63 92.9 95.87 92.6 91.2 89.1
24/04/2022 11:09:39 83.63 88.86 91.98 87.3 87.1 85.4 89.74 91.36 95.87 92.6 91.2 89.1
24/04/2022 11:09:40 83.06 86.51 91.98 87.3 87.1 85.4 89.89 90.73 95.87 92.6 91.2 89.1
24/04/2022 11:09:41 87.09 86.53 91.98 87.3 87.1 85.4 91.67 91.46 95.87 92.6 91.2 89.1
24/04/2022 11:09:42 85.35 86.53 91.98 87.3 87.1 85.4 91.47 91.99 95.87 92.5 91.2 89.1
24/04/2022 11:09:43 83.65 85.89 91.98 87.3 87.1 85.4 89.47 91.5 95.87 92.5 91.2 89.1
24/04/2022 11:09:44 86.38 86.39 91.98 87.3 87.1 85.4 90.39 91.12 95.87 92.5 91.2 89.1
24/04/2022 11:09:45 81.09 85.53 91.98 87.3 87.1 85.4 88.16 90.27 95.87 92.5 91.2 89.1
24/04/2022 11:09:46 85.42 85.47 91.98 87.3 87.1 85.4 92.52 91.71 95.87 92.5 91.2 89.1
24/04/2022 11:09:47 81.75 85.48 91.98 87.3 87.1 85.4 90.01 91.71 95.87 92.5 91.2 89.1
24/04/2022 11:09:48 84.6 84.5 91.98 87.3 87.1 85.4 90.48 90.87 95.87 92.5 91.2 89.1
24/04/2022 11:09:49 86.9 86.2 91.98 87.3 87.1 85.4 90.68 91.18 95.87 92.5 91.2 89.1
24/04/2022 11:09:50 89.23 88.59 91.98 87.3 87.1 85.4 92.73 92.03 95.87 92.5 91.2 89.1
24/04/2022 11:09:51 87.23 89.44 91.98 87.3 87.1 85.4 89.55 92.08 95.64 92.5 91.2 89.1
24/04/2022 11:09:52 88.12 88.17 91.98 87.3 87.1 85.4 92.05 91.66 95.07 92.5 91.2 89.1
24/04/2022 11:09:53 87.09 88.07 91.98 87.3 87.1 85.4 90.97 91.64 94.88 92.4 91.2 89.2
24/04/2022 11:09:54 87.49 88.44 91.98 87.3 87.1 85.4 90.98 91.72 94.88 92.4 91.2 89.2
24/04/2022 11:09:55 87.16 88.21 91.98 87.3 87.1 85.4 91.38 92.11 94.88 92.4 91.2 89.2
24/04/2022 11:09:56 90.37 89.68 91.98 87.3 87.1 85.4 92.41 91.95 94.88 92.4 91.2 89.2
24/04/2022 11:09:57 89.87 89.95 91.98 87.3 87.1 85.4 93.19 93.01 94.88 92.4 91.2 89.2
24/04/2022 11:09:58 91.21 91.69 91.98 87.3 87.1 85.4 92.2 93.07 94.88 92.4 91.2 89.2
24/04/2022 11:09:59 87.5 91.02 91.98 87.3 87.1 85.4 92.73 92.99 94.88 92.4 91.2 89.2
24/04/2022 11:10:00 90.03 90.47 91.98 87.3 87.1 85.4 93.01 93.48 94.88 92.4 91.2 89.2
24/04/2022 11:10:01 90.33 91.25 91.98 87.3 87.1 85.4 92.45 93.4 94.88 92.4 91.2 89.2
24/04/2022 11:10:02 85.88 89.72 91.98 87.3 87.1 85.4 90.18 92.47 94.88 92.4 91.2 89.2
24/04/2022 11:10:03 83.88 87.69 91.98 87.3 87.1 85.4 90.12 91.3 94.88 92.4 91.2 89.2
24/04/2022 11:10:04 89.59 88.59 91.98 87.3 87.1 85.4 91.8 91.5 94.88 92.4 91.2 89.2
24/04/2022 11:10:05 88.05 88.92 91.98 87.3 87.1 85.4 90.51 91.53 94.88 92.4 91.2 89.2
24/04/2022 11:10:06 86.93 87.91 91.79 87.3 87.1 85.4 90.58 90.77 94.72 92.4 91.2 89.2
24/04/2022 11:10:07 89.8 89.17 91.69 87.4 87.2 85.4 92.41 91.93 93.48 92.4 91.2 89.2
24/04/2022 11:10:08 90.93 90.95 91.69 87.4 87.2 85.4 93.47 93.23 93.48 92.4 91.2 89.2
24/04/2022 11:10:09 87.69 90.41 91.69 87.4 87.2 85.4 90.51 92.88 93.48 92.4 91.2 89.2
24/04/2022 11:10:10 82.93 89.33 91.69 87.4 87.2 85.4 87.67 91.85 93.48 92.4 91.2 89.2
24/04/2022 11:10:11 84.7 86.32 91.69 87.4 87.2 85.4 90.72 90.49 93.48 92.4 91.2 89.2
24/04/2022 11:10:12 93.14 91.59 91.69 87.4 87.2 85.4 95.82 94.25 94.25 92.4 91.2 89.2
24/04/2022 11:10:13 89.24 91.61 91.69 87.4 87.2 85.4 94.94 94.86 94.86 92.4 91.2 89.2
24/04/2022 11:10:14 91.37 92.38 92.38 87.4 87.2 85.4 93.43 95.35 95.35 92.4 91.2 89.2
24/04/2022 11:10:15 89.14 90.13 92.38 87.5 87.2 85.4 91.65 93.69 95.35 92.4 91.3 89.2
24/04/2022 11:10:16 85.25 89.73 92.38 87.5 87.2 85.4 90.55 92.86 95.35 92.4 91.3 89.2
24/04/2022 11:10:17 85.41 87.17 92.38 87.4 87.2 85.4 89.1 91.21 95.35 92.3 91.3 89.2
24/04/2022 11:10:18 89.88 89.09 92.38 87.5 87.2 85.4 92.37 91.89 95.35 92.3 91.3 89.2
24/04/2022 11:10:19 85.86 89.04 92.38 87.5 87.2 85.4 89.62 91.74 95.35 92.3 91.3 89.2
24/04/2022 11:10:20 85.72 87.1 92.38 87.5 87.2 85.4 89.41 90.56 95.35 92.3 91.3 89.2
24/04/2022 11:10:21 89.27 88.64 92.38 87.5 87.2 85.4 93 92.24 95.35 92.3 91.3 89.2
24/04/2022 11:10:22 87.27 88.69 92.38 87.5 87.2 85.4 91.11 92.18 95.35 92.3 91.3 89.2
24/04/2022 11:10:23 82.89 87.55 92.38 87.5 87.2 85.4 92.15 92.69 95.35 92.3 91.3 89.2
24/04/2022 11:10:24 83.41 85.4 92.38 87.5 87.2 85.4 88.24 91.7 95.35 92.3 91.3 89.2
24/04/2022 11:10:25 79.9 84.06 92.38 87.5 87.2 85.4 86.91 89.97 95.35 92.3 91.3 89.2
24/04/2022 11:10:26 77.13 81.85 92.38 87.4 87.2 85.4 80.77 87.88 95.35 92.3 91.3 89.2
24/04/2022 11:10:27 81.35 80.8 92.38 87.4 87.2 85.4 87.31 86.88 95.35 92.2 91.3 89.2
24/04/2022 11:10:28 80.15 80.78 92.38 87.4 87.2 85.4 85.71 87.39 95.35 92.2 91.3 89.2
24/04/2022 11:10:29 84.23 83.45 92.38 87.4 87.2 85.4 86.25 86.4 95.35 92.2 91.3 89.2
24/04/2022 11:10:30 85.7 85.3 92.38 87.4 87.2 85.5 90.23 89.68 95.35 92.2 91.3 89.2
24/04/2022 11:10:31 78.46 84.77 92.38 87.4 87.2 85.5 83.95 88.77 95.35 92.2 91.3 89.2
24/04/2022 11:10:32 83.44 83.63 92.38 87.4 87.2 85.5 85.09 86.62 95.35 92.2 91.3 89.2
24/04/2022 11:10:33 85.49 85.09 92.38 87.4 87.2 85.5 86.35 86.45 95.35 92.1 91.3 89.2
24/04/2022 11:10:34 85.31 86.28 92.38 87.3 87.2 85.4 90.57 90.43 95.35 92.1 91.3 89.2
24/04/2022 11:10:35 79.6 84.68 92.38 87.3 87.2 85.4 84.62 88.37 95.35 92.1 91.3 89.2
24/04/2022 11:10:36 89.43 88.02 92.38 87.3 87.2 85.4 90.98 89.99 95.35 92.1 91.3 89.2
24/04/2022 11:10:37 79.62 88.01 92.38 87.3 87.2 85.4 89.82 90.26 95.35 92.1 91.3 89.2
24/04/2022 11:10:38 84.83 85.19 92.38 87.3 87.2 85.4 89.62 90.16 95.35 92.1 91.3 89.2
24/04/2022 11:10:39 86.22 86.1 92.38 87.3 87.2 85.4 89.69 90.39 95.35 92.1 91.3 89.2
24/04/2022 11:10:40 88.14 87.51 92.38 87.3 87.2 85.4 91.11 90.87 95.35 92.1 91.3 89.2
24/04/2022 11:10:41 85.98 88.11 92.38 87.3 87.2 85.5 89.34 91.03 95.35 92 91.3 89.2
24/04/2022 11:10:42 87.83 88.05 92.38 87.3 87.2 85.5 90.81 90.75 95.35 92 91.3 89.2
24/04/2022 11:10:43 85.96 88.15 92.38 87.3 87.2 85.5 89.37 90.76 95.35 92 91.3 89.2
24/04/2022 11:10:44 87.45 87.38 90.13 87.3 87.3 85.5 91.04 90.82 93.69 92 91.3 89.2
24/04/2022 11:10:45 88.73 88.29 89.73 87.3 87.3 85.5 90.94 90.97 92.86 92 91.3 89.2
24/04/2022 11:10:46 86.48 88.27 89.09 87.3 87.3 85.5 89.24 90.91 92.69 92 91.3 89.2
24/04/2022 11:10:47 84.2 87.07 89.09 87.3 87.3 85.5 89.32 89.86 92.69 92 91.3 89.2
24/04/2022 11:10:48 83.11 85.5 89.04 87.3 87.3 85.5 87.64 89.63 92.69 92 91.3 89.2
24/04/2022 11:10:49 83.49 84.4 88.69 87.3 87.3 85.5 88.59 88.98 92.69 91.9 91.3 89.2
24/04/2022 11:10:50 88.26 87.6 88.69 87.3 87.3 85.5 91.14 90.57 92.69 91.9 91.3 89.2
24/04/2022 11:10:51 90.49 89.87 89.87 87.3 87.3 85.5 91.82 91.58 92.69 91.9 91.3 89.2
24/04/2022 11:10:52 84.72 89.69 89.87 87.3 87.3 85.5 90.21 91.48 92.69 91.9 91.3 89.2
24/04/2022 11:10:53 88.47 88.24 89.87 87.3 87.3 85.5 92.99 92.53 92.53 91.9 91.3 89.2
24/04/2022 11:10:54 83.34 88.19 89.87 87.3 87.3 85.5 89.17 92.46 92.53 91.9 91.3 89.2
24/04/2022 11:10:55 82.99 85.75 89.87 87.3 87.3 85.5 89.33 90.91 92.53 91.9 91.3 89.2
24/04/2022 11:10:56 88.37 87.56 89.87 87.3 87.3 85.5 91.05 90.88 92.53 91.9 91.3 89.2
24/04/2022 11:10:57 88.96 89.29 89.87 87.3 87.3 85.5 91.48 91.72 92.53 91.9 91.3 89.2
24/04/2022 11:10:58 87.33 87.94 89.87 87.3 87.3 85.5 91.39 91.62 92.53 91.9 91.4 89.2
24/04/2022 11:10:59 86.6 87.64 89.87 87.3 87.3 85.5 91.8 91.76 92.53 91.9 91.4 89.2
24/04/2022 11:11:00 86.9 87.3 89.87 87.3 87.3 85.5 89.81 91.94 92.53 91.8 91.4 89.2
24/04/2022 11:11:01 87.51 88.06 89.87 87.3 87.3 85.5 90.43 91.09 92.53 91.8 91.4 89.2
24/04/2022 11:11:02 87.89 88.07 89.87 87.3 87.3 85.5 92.09 91.77 92.53 91.8 91.4 89.2
24/04/2022 11:11:03 89.2 88.95 89.87 87.3 87.3 85.5 91.62 91.73 92.53 91.8 91.4 89.2
24/04/2022 11:11:04 90.23 90.05 90.05 87.3 87.3 85.5 91.75 92.06 92.53 91.8 91.4 89.2
24/04/2022 11:11:05 87.04 89.7 90.05 87.3 87.3 85.5 90.61 91.7 92.53 91.8 91.4 89.2
24/04/2022 11:11:06 88.08 88.83 90.05 87.3 87.3 85.5 90.58 91.26 92.53 91.8 91.4 89.2
24/04/2022 11:11:07 89.89 89.4 90.05 87.3 87.3 85.5 91.19 91.25 92.53 91.8 91.4 89.2
24/04/2022 11:11:08 84.14 89.14 90.05 87.3 87.3 85.5 88.86 91 92.53 91.8 91.4 89.2
24/04/2022 11:11:09 83.1 86.44 90.05 87.3 87.3 85.5 88.49 89.84 92.53 91.8 91.4 89.2
24/04/2022 11:11:10 88.98 87.77 90.05 87.3 87.3 85.5 91.47 90.68 92.53 91.8 91.4 89.2
24/04/2022 11:11:11 90.2 89.43 90.05 87.3 87.3 85.5 93.3 92.81 92.81 91.8 91.4 89.2
24/04/2022 11:11:12 87.85 89.14 90.05 87.3 87.3 85.5 89.16 92.56 92.81 91.7 91.4 89.2
24/04/2022 11:11:13 88.88 89.16 90.05 87.3 87.3 85.5 91.72 91.87 92.81 91.7 91.4 89.2
24/04/2022 11:11:14 89.9 90.12 90.12 87.4 87.3 85.5 91.68 92.05 92.81 91.7 91.4 89.2
24/04/2022 11:11:15 88.25 89.93 90.12 87.4 87.3 85.5 91.39 92.04 92.81 91.7 91.4 89.2
24/04/2022 11:11:16 87.32 89.25 90.12 87.4 87.4 85.5 90.73 91.55 92.81 91.7 91.4 89.2
24/04/2022 11:11:17 88.88 89.21 90.12 87.4 87.4 85.5 91.2 91.58 92.81 91.7 91.4 89.2
24/04/2022 11:11:18 87.97 88.59 90.12 87.4 87.4 85.5 90.55 91.1 92.81 91.7 91.4 89.2
24/04/2022 11:11:19 84.15 88.3 90.12 87.4 87.4 85.5 89.58 90.97 92.81 91.7 91.4 89.2
24/04/2022 11:11:20 83.63 86.06 90.12 87.4 87.4 85.5 89.52 90.69 92.81 91.7 91.4 89.2
24/04/2022 11:11:21 90.74 89.38 90.12 87.4 87.4 85.5 92.11 91.51 92.81 91.7 91.4 89.2
24/04/2022 11:11:22 90.8 90.51 90.51 87.4 87.4 85.5 93.45 92.95 92.95 91.7 91.4 89.3
24/04/2022 11:11:23 91.5 92.02 92.02 87.4 87.4 85.5 92.56 93.51 93.51 91.7 91.4 89.3
24/04/2022 11:11:24 89.61 90.77 92.02 87.4 87.4 85.5 90.98 92.59 93.51 91.7 91.4 89.3
24/04/2022 11:11:25 86.22 89.83 92.02 87.4 87.4 85.5 89.95 91.51 93.51 91.6 91.4 89.3
24/04/2022 11:11:26 90.01 89.6 92.02 87.5 87.4 85.5 91.87 91.71 93.51 91.6 91.5 89.2
24/04/2022 11:11:27 90.08 90.24 92.02 87.5 87.4 85.5 92.87 92.55 93.51 91.7 91.5 89.3
24/04/2022 11:11:28 90.15 90.34 92.02 87.5 87.4 85.5 92.4 92.9 93.51 91.6 91.5 89.3
24/04/2022 11:11:29 88.54 90.08 92.02 87.5 87.4 85.5 91.09 92.3 93.51 91.6 91.5 89.3
24/04/2022 11:11:30 87.28 89.27 92.02 87.5 87.4 85.5 90.42 91.75 93.51 91.6 91.5 89.3
24/04/2022 11:11:31 87.11 88.5 92.02 87.5 87.4 85.5 89.93 91.05 93.51 91.6 91.5 89.2
24/04/2022 11:11:32 91.74 91.01 92.02 87.5 87.5 85.5 93.2 92.26 93.51 91.6 91.5 89.2
24/04/2022 11:11:33 87.48 90.13 92.02 87.5 87.5 85.5 90.5 92.21 93.51 91.6 91.5 89.3
24/04/2022 11:11:34 88.8 89.18 92.02 87.6 87.5 85.5 90.95 91.57 93.51 91.6 91.5 89.3
24/04/2022 11:11:35 87.38 88.79 92.02 87.6 87.5 85.5 91.02 91.2 93.51 91.6 91.5 89.3
24/04/2022 11:11:36 91.96 91.08 92.02 87.6 87.5 85.5 93.25 92.74 93.51 91.6 91.5 89.3
24/04/2022 11:11:37 89.27 91.16 92.02 87.6 87.5 85.5 92.56 92.97 93.51 91.6 91.5 89.3
24/04/2022 11:11:38 82.63 89.93 92.02 87.6 87.5 85.5 89.25 92.68 93.51 91.6 91.5 89.3
24/04/2022 11:11:39 84.85 86.85 92.02 87.6 87.5 85.5 89.46 90.85 93.51 91.6 91.5 89.3
24/04/2022 11:11:40 85.4 85.8 92.02 87.6 87.5 85.5 89.82 90.3 93.51 91.6 91.5 89.3
24/04/2022 11:11:41 85.24 86.04 92.02 87.6 87.5 85.5 89.58 90.36 93.51 91.6 91.5 89.2
24/04/2022 11:11:42 87.15 86.78 92.02 87.6 87.5 85.5 91.47 90.95 93.51 91.6 91.5 89.2
24/04/2022 11:11:43 85.86 86.91 92.02 87.6 87.5 85.5 89.65 90.98 93.51 91.5 91.5 89.2
24/04/2022 11:11:44 88.41 87.94 92.02 87.6 87.5 85.5 91.09 91.09 93.51 91.5 91.5 89.2
24/04/2022 11:11:45 90.67 90.06 92.02 87.6 87.5 85.5 92.96 92.41 93.51 91.5 91.5 89.2
24/04/2022 11:11:46 89.36 90.03 92.02 87.6 87.5 85.5 92.25 92.52 93.51 91.5 91.5 89.2
24/04/2022 11:11:47 90.34 90.21 92.02 87.7 87.5 85.5 93.59 93.35 93.51 91.6 91.5 89.2
24/04/2022 11:11:48 88.64 90.5 92.02 87.7 87.5 85.5 92.99 94.02 94.02 91.6 91.5 89.2
24/04/2022 11:11:49 86.57 88.98 92.02 87.7 87.5 85.5 90.92 92.78 94.02 91.6 91.5 89.2
24/04/2022 11:11:50 86.23 87.77 92.02 87.7 87.5 85.5 90.77 92 94.02 91.6 91.5 89.2
24/04/2022 11:11:51 88.38 88.26 92.02 87.7 87.5 85.5 91.74 92.09 94.02 91.6 91.5 89.2
24/04/2022 11:11:52 92.17 91.74 92.02 87.7 87.5 85.5 93.83 93.47 94.02 91.6 91.5 89.3
24/04/2022 11:11:53 89.31 91.5 91.74 87.7 87.5 85.5 92.52 93.43 94.02 91.6 91.5 89.3
24/04/2022 11:11:54 85.99 90.19 91.74 87.7 87.5 85.5 90.51 92.99 94.02 91.6 91.5 89.3
24/04/2022 11:11:55 87.04 87.97 91.74 87.7 87.5 85.5 90.85 91.45 94.02 91.6 91.5 89.3
24/04/2022 11:11:56 91.13 90.42 91.74 87.7 87.5 85.5 93.49 93 94.02 91.6 91.5 89.3
24/04/2022 11:11:57 88.89 90.39 91.74 87.7 87.6 85.5 92.11 93.09 94.02 91.6 91.5 89.3
24/04/2022 11:11:58 90.06 90.46 91.74 87.7 87.6 85.5 92.72 93.15 94.02 91.6 91.5 89.3
24/04/2022 11:11:59 86.73 89.48 91.74 87.7 87.6 85.5 89.65 92.32 94.02 91.6 91.6 89.3
24/04/2022 11:12:00 97.05 96.32 96.32 87.8 87.6 85.5 96.43 95.85 95.85 91.6 91.6 89.3
24/04/2022 11:12:01 91.54 95.99 96.32 87.8 87.6 85.5 93.35 95.54 95.85 91.6 91.6 89.3
24/04/2022 11:12:02 92.83 93.8 96.32 87.9 87.6 85.5 94 94.46 95.85 91.6 91.6 89.3
24/04/2022 11:12:03 90.3 93.22 96.32 87.9 87.6 85.5 92.03 94.09 95.85 91.6 91.6 89.3
24/04/2022 11:12:04 88.69 91.85 96.32 87.9 87.6 85.5 90.65 93.12 95.85 91.6 91.6 89.3
24/04/2022 11:12:05 90.63 90.75 96.32 87.9 87.6 85.5 92.95 92.54 95.85 91.6 91.6 89.3
24/04/2022 11:12:06 88.47 90.27 96.32 87.9 87.7 85.5 90.61 92.37 95.85 91.6 91.6 89.3
24/04/2022 11:12:07 89.88 89.99 96.32 87.9 87.7 85.6 91.91 92.03 95.85 91.6 91.6 89.3
24/04/2022 11:12:08 94.78 93.98 96.32 88 87.7 85.6 95.53 94.99 95.85 91.6 91.6 89.3
24/04/2022 11:12:09 91.2 93.34 96.32 88 87.7 85.6 92.87 94.33 95.85 91.6 91.6 89.3
24/04/2022 11:12:10 94.56 93.89 96.32 88 87.7 85.6 95.46 95 95.85 91.7 91.6 89.3
24/04/2022 11:12:11 94.08 94.53 96.32 88.1 87.7 85.6 95.48 95.83 95.85 91.7 91.6 89.3
24/04/2022 11:12:12 89.5 93.82 96.32 88.1 87.7 85.6 92.2 95 95.85 91.7 91.6 89.3
24/04/2022 11:12:13 90.86 91.66 96.32 88.1 87.7 85.6 92.51 93.48 95.85 91.7 91.6 89.3
24/04/2022 11:12:14 89.69 91.39 96.32 88.1 87.7 85.6 91.72 93.09 95.85 91.7 91.6 89.3
24/04/2022 11:12:15 89.77 90.45 96.32 88.1 87.8 85.6 91.68 92.22 95.85 91.7 91.6 89.3
24/04/2022 11:12:16 90.95 90.92 96.32 88.1 87.8 85.6 93.28 93.22 95.85 91.7 91.6 89.3
24/04/2022 11:12:17 90.61 91.17 96.32 88.1 87.8 85.6 92.51 93.2 95.85 91.7 91.6 89.3
24/04/2022 11:12:18 90.66 91.12 96.32 88.1 87.8 85.6 92.46 93 95.85 91.7 91.6 89.3
24/04/2022 11:12:19 87.63 90.68 96.32 88.1 87.8 85.6 89.86 92.52 95.85 91.7 91.6 89.3
24/04/2022 11:12:20 88.74 89.53 96.32 88.1 87.8 85.6 91.22 91.44 95.85 91.7 91.7 89.3
24/04/2022 11:12:21 91.07 90.66 96.32 88.1 87.8 85.6 92.7 92.55 95.85 91.7 91.7 89.3
24/04/2022 11:12:22 90.01 90.43 96.32 88.1 87.8 85.6 92.52 92.43 95.85 91.7 91.7 89.3
24/04/2022 11:12:23 88.61 90.32 96.32 88.1 87.8 85.6 90.59 92.41 95.85 91.7 91.7 89.3
24/04/2022 11:12:24 92 91.47 96.32 88.2 87.8 85.6 92.8 92.54 95.85 91.7 91.7 89.3
24/04/2022 11:12:25 92.55 92.34 96.32 88.2 87.8 85.6 93.95 93.48 95.85 91.7 91.7 89.3
24/04/2022 11:12:26 93.47 93.7 96.32 88.2 87.8 85.6 93.7 94.28 95.85 91.7 91.7 89.3
24/04/2022 11:12:27 91.4 92.87 96.32 88.2 87.8 85.6 92.76 93.74 95.85 91.7 91.7 89.3
24/04/2022 11:12:28 85.75 91.74 96.32 88.2 87.8 85.6 90.02 92.9 95.85 91.7 91.7 89.3
24/04/2022 11:12:29 89.22 89.83 96.32 88.2 87.9 85.6 91 91.74 95.85 91.7 91.7 89.3
24/04/2022 11:12:30 84.71 88.86 95.99 88.2 87.9 85.6 89.81 91.22 95.83 91.7 91.7 89.3
24/04/2022 11:12:31 86.6 87.55 94.53 88.2 87.9 85.6 89.93 90.71 95.83 91.7 91.7 89.3
24/04/2022 11:12:32 87.71 87.56 94.53 88.2 87.9 85.6 91.63 91.25 95.83 91.7 91.7 89.3
24/04/2022 11:12:33 86.09 87.1 94.53 88.2 87.9 85.6 89.72 91.25 95.83 91.7 91.7 89.3
24/04/2022 11:12:34 87.26 87.26 94.53 88.2 87.9 85.6 90.51 91.04 95.83 91.7 91.7 89.3
24/04/2022 11:12:35 90.11 89.33 94.53 88.3 87.9 85.6 92.59 91.9 95.83 91.7 91.7 89.3
24/04/2022 11:12:36 90.53 90.35 94.53 88.3 87.9 85.6 92.5 92.54 95.83 91.7 91.7 89.3
24/04/2022 11:12:37 89.69 90.44 94.53 88.3 87.9 85.6 91.65 92.39 95.83 91.7 91.7 89.3
24/04/2022 11:12:38 91.73 92.66 94.53 88.3 87.9 85.6 92.85 93.49 95.83 91.7 91.7 89.3
24/04/2022 11:12:39 87.49 90.39 94.53 88.3 87.9 85.6 90.44 92.11 95.83 91.7 91.7 89.3
24/04/2022 11:12:40 87.64 88.74 94.53 88.3 87.9 85.6 90.81 91.25 95.83 91.7 91.7 89.3
24/04/2022 11:12:41 89.67 89.61 93.82 88.3 87.9 85.6 91.17 91.23 95 91.7 91.7 89.3
24/04/2022 11:12:42 90.15 90.41 93.7 88.4 87.9 85.6 92.33 91.98 94.28 91.7 91.7 89.3
24/04/2022 11:12:43 86.6 89.84 93.7 88.4 87.9 85.6 89.67 91.95 94.28 91.7 91.7 89.3
24/04/2022 11:12:44 88.4 88.83 93.7 88.4 87.9 85.6 91.15 91.55 94.28 91.7 91.7 89.3
24/04/2022 11:12:45 88.93 89.42 93.7 88.4 87.9 85.6 91.68 91.75 94.28 91.7 91.7 89.3
24/04/2022 11:12:46 89.35 89.61 93.7 88.4 87.9 85.6 90.56 91.28 94.28 91.7 91.7 89.3
24/04/2022 11:12:47 87.89 89.64 93.7 88.4 87.9 85.6 90.91 91.65 94.28 91.7 91.7 89.3
24/04/2022 11:12:48 85.6 87.85 93.7 88.4 87.9 85.6 89.17 90.73 94.28 91.7 91.7 89.3
24/04/2022 11:12:49 90.77 89.84 93.7 88.4 87.9 85.6 91.91 91.4 94.28 91.7 91.7 89.3
24/04/2022 11:12:50 88.14 90.08 93.7 88.4 87.9 85.6 90.6 91.84 94.28 91.7 91.7 89.3
24/04/2022 11:12:51 83.75 88.4 93.7 88.4 87.9 85.6 90.46 90.91 94.28 91.7 91.7 89.3
24/04/2022 11:12:52 87.33 87.09 93.7 88.4 87.9 85.6 92.25 91.84 94.28 91.7 91.7 89.3
24/04/2022 11:12:53 86.94 87.42 93.7 88.4 87.9 85.6 93.72 93.12 94.28 91.7 91.8 89.3
24/04/2022 11:12:54 90.35 89.96 93.7 88.4 88 85.6 94.88 94.71 94.71 91.7 91.8 89.3
24/04/2022 11:12:55 88.24 89.44 93.7 88.5 88 85.6 93.18 94.31 94.71 91.7 91.8 89.3
24/04/2022 11:12:56 87.25 87.96 92.87 88.5 88 85.6 92.09 93.21 94.71 91.7 91.8 89.3
24/04/2022 11:12:57 88.31 88.25 92.66 88.5 88 85.6 93.01 93.25 94.71 91.7 91.8 89.3
24/04/2022 11:12:58 87.37 88.2 92.66 88.5 88 85.6 91.18 92.78 94.71 91.7 91.8 89.3
24/04/2022 11:12:59 87.43 87.78 92.66 88.5 88 85.6 93.23 93.09 94.71 91.7 91.8 89.3
24/04/2022 11:13:00 89.72 89.22 92.66 88.5 88 85.6 94.66 94.21 94.71 91.8 91.8 89.3
24/04/2022 11:13:01 87.6 88.95 92.66 88.5 88 85.6 92.56 93.99 94.71 91.8 91.8 89.3
24/04/2022 11:13:02 89.7 89.48 92.66 88.5 88 85.6 92.39 93.1 94.71 91.8 91.8 89.3
24/04/2022 11:13:03 90.84 90.53 92.66 88.5 88 85.6 94.69 94.11 94.71 91.8 91.8 89.4
24/04/2022 11:13:04 91.94 92.72 92.72 88.6 88 85.7 95.51 95.64 95.64 91.8 91.8 89.4
24/04/2022 11:13:05 94.53 93.66 93.66 88.6 88 85.7 97.08 96.57 96.57 91.8 91.8 89.4
24/04/2022 11:13:06 93.49 93.98 93.98 88.6 88 85.7 97.28 97.25 97.25 91.9 91.9 89.4
24/04/2022 11:13:07 89.44 93.39 93.98 88.7 88.1 85.7 95.52 96.91 97.25 91.9 91.9 89.4
24/04/2022 11:13:08 88.85 91.44 93.98 88.7 88.1 85.7 94.04 96.07 97.25 91.9 91.9 89.4
24/04/2022 11:13:09 92.67 92.23 93.98 88.7 88.1 85.7 95.66 95.78 97.25 91.9 91.9 89.4
24/04/2022 11:13:10 91.32 91.81 93.98 88.7 88.1 85.7 96.46 96.07 97.25 92 91.9 89.4
24/04/2022 11:13:11 90.66 91.99 93.98 88.7 88.1 85.7 95.25 96.49 97.25 92 91.9 89.4
24/04/2022 11:13:12 90.61 91.13 93.98 88.7 88.1 85.7 95.13 95.57 97.25 92 91.9 89.4
24/04/2022 11:13:13 90.38 90.64 93.98 88.7 88.1 85.7 94.01 95.23 97.25 92 91.9 89.4
24/04/2022 11:13:14 89.83 91.03 93.98 88.7 88.1 85.7 93.46 94.73 97.25 92 91.9 89.4
24/04/2022 11:13:15 91.81 91.68 93.98 88.8 88.1 85.7 94.93 94.75 97.25 92 91.9 89.4
24/04/2022 11:13:16 91.6 92.09 93.98 88.8 88.1 85.7 95.66 95.52 97.25 92.1 91.9 89.4
24/04/2022 11:13:17 90.83 91.5 93.98 88.8 88.1 85.7 95.14 95.46 97.25 92.1 91.9 89.4
24/04/2022 11:13:18 89.72 91.17 93.98 88.8 88.1 85.7 94.91 95.32 97.25 92.1 91.9 89.4
24/04/2022 11:13:19 90.02 90.7 93.98 88.8 88.1 85.7 95.48 95.52 97.25 92.1 92 89.4
24/04/2022 11:13:20 92.94 92.16 93.98 88.8 88.1 85.7 95.36 95.97 97.25 92.1 92 89.4
24/04/2022 11:13:21 92.47 92.34 93.98 88.9 88.2 85.7 96.98 96.51 97.25 92.1 92 89.4
24/04/2022 11:13:22 92.07 92.49 93.98 88.9 88.2 85.7 95.13 96.32 97.25 92.1 92 89.4
24/04/2022 11:13:23 89.63 92.2 93.98 88.9 88.2 85.7 93.07 95.76 97.25 92.1 92 89.4
24/04/2022 11:13:24 89.99 90.96 93.98 88.8 88.2 85.7 94.74 94.74 97.25 92.1 92 89.4
24/04/2022 11:13:25 93.17 92.4 93.98 88.9 88.2 85.7 96.98 96.43 97.25 92.2 92 89.4
24/04/2022 11:13:26 89.68 92.43 93.98 88.9 88.2 85.7 94.85 96.49 97.25 92.2 92 89.4
24/04/2022 11:13:27 90.78 91.02 93.98 88.9 88.2 85.7 96.16 96.04 97.25 92.2 92 89.4
24/04/2022 11:13:28 92.58 92.28 93.98 88.9 88.2 85.7 95 95.91 97.25 92.2 92 89.4
24/04/2022 11:13:29 95.42 95.38 95.38 88.9 88.2 85.7 97.35 97.51 97.51 92.2 92 89.4
24/04/2022 11:13:30 95.68 95.42 95.42 89 88.3 85.7 97.06 96.97 97.51 92.3 92.1 89.4
24/04/2022 11:13:31 92.9 94.82 95.42 89 88.3 85.7 97.26 97.21 97.51 92.3 92.1 89.5
24/04/2022 11:13:32 93.65 94.2 95.42 89 88.3 85.7 94.84 97.03 97.51 92.3 92.1 89.5
24/04/2022 11:13:33 90.19 93.5 95.42 89 88.3 85.7 92.11 95.58 97.51 92.3 92.1 89.5
24/04/2022 11:13:34 93.39 93.27 95.42 89 88.3 85.8 95.26 95.1 97.51 92.3 92.1 89.5
24/04/2022 11:13:35 93.25 93.73 95.42 89 88.3 85.8 96.9 96.49 97.51 92.3 92.1 89.5
24/04/2022 11:13:36 95.19 95.16 95.42 89.1 88.3 85.8 97.35 97.34 97.51 92.4 92.1 89.5
24/04/2022 11:13:37 92.72 94.98 95.42 89.1 88.4 85.8 97.06 97.37 97.51 92.4 92.1 89.5
24/04/2022 11:13:38 93.46 94.14 95.42 89.1 88.4 85.8 97.24 97.58 97.58 92.4 92.2 89.5
24/04/2022 11:13:39 93.24 93.79 95.42 89.1 88.4 85.8 95.91 97.47 97.58 92.4 92.2 89.5
24/04/2022 11:13:40 93.17 93.46 95.42 89.2 88.4 85.8 95.47 96.36 97.58 92.5 92.2 89.5
24/04/2022 11:13:41 93.04 93.5 95.42 89.2 88.4 85.8 96.07 96.25 97.58 92.5 92.2 89.5
24/04/2022 11:13:42 94.01 94.08 95.42 89.2 88.4 85.8 95.34 96.51 97.58 92.5 92.2 89.5
24/04/2022 11:13:43 90.53 93.47 95.42 89.2 88.4 85.8 95.26 95.94 97.58 92.5 92.2 89.5
24/04/2022 11:13:44 92.16 92.46 95.42 89.2 88.4 85.8 94.74 95.25 97.58 92.5 92.2 89.5
24/04/2022 11:13:45 92.92 93.05 95.42 89.3 88.4 85.8 95.6 95.8 97.58 92.5 92.2 89.5
24/04/2022 11:13:46 92.35 92.77 95.42 89.3 88.5 85.8 95.7 95.8 97.58 92.5 92.2 89.5
24/04/2022 11:13:47 92.1 93.66 95.42 89.3 88.5 85.8 95.21 96.78 97.58 92.6 92.2 89.5
24/04/2022 11:13:48 91.08 92.14 95.42 89.3 88.5 85.8 93.76 95.14 97.58 92.6 92.2 89.5
24/04/2022 11:13:49 94.5 93.61 95.42 89.4 88.5 85.8 96.49 95.87 97.58 92.6 92.2 89.5
24/04/2022 11:13:50 89.31 93.62 95.42 89.4 88.5 85.8 93.29 95.98 97.58 92.6 92.3 89.5
24/04/2022 11:13:51 91.41 91.6 95.42 89.4 88.5 85.8 94.98 94.98 97.58 92.6 92.3 89.5
24/04/2022 11:13:52 92.95 92.93 95.42 89.4 88.5 85.8 95.77 95.62 97.58 92.6 92.3 89.5
24/04/2022 11:13:53 89.3 92.16 95.42 89.4 88.5 85.8 95.78 95.74 97.58 92.7 92.3 89.5
24/04/2022 11:13:54 90.64 90.87 95.42 89.4 88.5 85.8 94.7 95.77 97.58 92.7 92.3 89.5
24/04/2022 11:13:55 89.73 90.73 95.42 89.4 88.5 85.8 94.21 95.1 97.58 92.7 92.3 89.5
24/04/2022 11:13:56 91.31 91.24 95.42 89.4 88.5 85.8 93.64 94.78 97.58 92.7 92.3 89.5
24/04/2022 11:13:57 91.73 91.68 95.42 89.5 88.5 85.8 95.24 94.96 97.58 92.7 92.3 89.5
24/04/2022 11:13:58 92.72 92.41 95.42 89.5 88.6 85.9 95.12 95.28 97.58 92.7 92.3 89.5
24/04/2022 11:13:59 90.59 92.7 95.42 89.5 88.6 85.9 94.7 95.66 97.58 92.7 92.3 89.6
24/04/2022 11:14:00 87.83 90.94 95.16 89.5 88.6 85.9 94.49 94.85 97.58 92.7 92.3 89.6
24/04/2022 11:14:01 92.43 92.02 95.16 89.5 88.6 85.9 95.56 95.59 97.58 92.7 92.3 89.6
24/04/2022 11:14:02 90.39 91.68 95.16 89.5 88.6 85.9 94.38 95.57 97.58 92.8 92.3 89.6
24/04/2022 11:14:03 92.03 91.68 95.16 89.6 88.6 85.9 95.86 95.66 97.58 92.8 92.3 89.6
24/04/2022 11:14:04 91.71 92.14 95.16 89.6 88.6 85.9 95.32 95.61 97.58 92.8 92.3 89.6
24/04/2022 11:14:05 89.06 91.83 95.16 89.6 88.6 85.9 93.9 95.48 97.58 92.8 92.3 89.6
24/04/2022 11:14:06 89.74 90.12 94.98 89.6 88.6 85.9 93.81 94.47 97.58 92.8 92.4 89.6
24/04/2022 11:14:07 90.86 90.95 94.14 89.6 88.6 85.9 93.8 94.17 97.58 92.8 92.4 89.6
24/04/2022 11:14:08 90.19 90.9 94.08 89.6 88.6 85.9 93.99 94.27 97.47 92.8 92.4 89.6
24/04/2022 11:14:09 91.61 91.41 94.08 89.6 88.6 85.9 94.49 94.45 96.78 92.8 92.4 89.6
24/04/2022 11:14:10 93.4 93.55 94.08 89.6 88.6 85.9 95.46 95.58 96.78 92.8 92.4 89.6
24/04/2022 11:14:11 96.68 96.05 96.05 89.7 88.6 85.9 98.67 97.74 97.74 92.9 92.4 89.6
24/04/2022 11:14:12 90.04 95.52 96.05 89.7 88.6 85.9 94.27 97.66 97.74 92.9 92.4 89.6
24/04/2022 11:14:13 90.09 92.82 96.05 89.7 88.6 85.9 93.81 95.82 97.74 92.9 92.4 89.6
24/04/2022 11:14:14 92.71 93.32 96.05 89.8 88.6 85.9 95.96 96.01 97.74 92.9 92.4 89.6
24/04/2022 11:14:15 90.15 91.99 96.05 89.8 88.6 85.9 94.58 95.53 97.74 92.9 92.4 89.6
24/04/2022 11:14:16 94.61 93.74 96.05 89.8 88.7 85.9 96.53 96.29 97.74 93 92.4 89.6
24/04/2022 11:14:17 92.87 93.56 96.05 89.8 88.7 85.9 96.24 96.27 97.74 93 92.4 89.6
24/04/2022 11:14:18 94.18 94.44 96.05 89.9 88.7 85.9 97.43 97.07 97.74 93 92.4 89.6
24/04/2022 11:14:19 91.34 93.87 96.05 89.9 88.7 85.9 94.96 97.03 97.74 93 92.5 89.6
24/04/2022 11:14:20 90.18 92.61 96.05 89.9 88.7 85.9 94.8 95.91 97.74 93 92.5 89.6
24/04/2022 11:14:21 92.48 92.17 96.05 89.9 88.7 85.9 95.28 95.44 97.74 93 92.5 89.6
24/04/2022 11:14:22 92.84 92.82 96.05 89.9 88.7 85.9 95.84 95.73 97.74 93 92.5 89.6
24/04/2022 11:14:23 92.15 92.88 96.05 90 88.7 86 96.13 96.1 97.74 93 92.5 89.6
24/04/2022 11:14:24 92.29 92.81 96.05 90 88.7 86 95.41 96.14 97.74 93.1 92.5 89.6
24/04/2022 11:14:25 88.65 92.36 96.05 90 88.7 86 95.5 95.91 97.74 93.1 92.5 89.6
24/04/2022 11:14:26 88.51 90.38 96.05 90 88.7 86 94.58 95.49 97.74 93.1 92.5 89.6
24/04/2022 11:14:27 90.16 90.05 96.05 90 88.7 86 94.19 95.19 97.74 93.1 92.5 89.6
24/04/2022 11:14:28 91.6 91.42 96.05 90 88.8 86 94.66 94.96 97.74 93.1 92.5 89.7
24/04/2022 11:14:29 91.51 91.58 96.05 90 88.8 86 94.76 94.87 97.74 93.1 92.5 89.7
24/04/2022 11:14:30 90.16 91.07 96.05 90 88.8 86 94.1 94.68 97.74 93.1 92.5 89.7
24/04/2022 11:14:31 87.71 90.58 96.05 90 88.8 86 93.5 94.46 97.74 93.1 92.5 89.7
24/04/2022 11:14:32 94 93.17 96.05 90 88.8 86 96.69 96.07 97.74 93.2 92.6 89.7
24/04/2022 11:14:33 89.65 92.99 96.05 90 88.8 86 93.25 96.08 97.74 93.2 92.6 89.7
24/04/2022 11:14:34 89.07 91 96.05 90 88.8 86 93.93 94.37 97.74 93.2 92.6 89.7
24/04/2022 11:14:35 91.86 91.38 96.05 90.1 88.8 86 94.96 94.74 97.74 93.2 92.6 89.7
24/04/2022 11:14:36 91.15 91.39 96.05 90 88.8 86 95.47 95.4 97.74 93.2 92.6 89.7
24/04/2022 11:14:37 86.69 91.28 96.05 90 88.8 86 93.87 95.22 97.74 93.2 92.6 89.7
24/04/2022 11:14:38 91.32 90.73 96.05 90.1 88.8 86 95.16 95.04 97.74 93.2 92.6 89.7
24/04/2022 11:14:39 93.61 92.68 96.05 90.1 88.8 86 96.81 96.27 97.74 93.2 92.6 89.7
24/04/2022 11:14:40 91.87 92.76 96.05 90.1 88.8 86 96.28 96.95 97.74 93.2 92.6 89.7
24/04/2022 11:14:41 92.41 92.63 95.52 90.1 88.8 86 95.63 96.65 97.66 93.3 92.6 89.7
24/04/2022 11:14:42 92.6 93.11 94.44 90.1 88.8 86 95.69 95.89 97.07 93.3 92.6 89.7
24/04/2022 11:14:43 91.3 92.7 94.44 90.2 88.9 86 94.77 96.15 97.07 93.3 92.6 89.7
24/04/2022 11:14:44 89.79 91.65 94.44 90.2 88.9 86 94.04 95.04 97.07 93.3 92.6 89.7
24/04/2022 11:14:45 90.68 90.82 94.44 90.2 88.9 86 95.3 95.18 97.07 93.3 92.6 89.7
24/04/2022 11:14:46 92.3 92.25 94.44 90.2 88.9 86 94.86 95.22 97.07 93.3 92.6 89.7
24/04/2022 11:14:47 92.35 92.51 94.44 90.2 88.9 86 95.13 95.38 97.07 93.3 92.7 89.7
24/04/2022 11:14:48 91.78 92.34 93.87 90.2 88.9 86 95.4 95.47 97.03 93.4 92.7 89.7
24/04/2022 11:14:49 93.05 92.93 93.17 90.3 88.9 86 94.69 95.68 96.95 93.4 92.7 89.7
24/04/2022 11:14:50 92.87 93.27 93.27 90.3 88.9 86 95.94 95.57 96.95 93.4 92.7 89.7
24/04/2022 11:14:51 94.14 93.92 93.92 90.3 88.9 86 96.32 96.41 96.95 93.4 92.7 89.7
24/04/2022 11:14:52 91.43 93.88 93.92 90.3 88.9 86.1 94.45 96.24 96.95 93.4 92.7 89.7
24/04/2022 11:14:53 90.81 92.29 93.92 90.3 88.9 86.1 94.27 95.08 96.95 93.4 92.7 89.7
24/04/2022 11:14:54 90.92 91.72 93.92 90.3 88.9 86 94.24 94.71 96.95 93.4 92.7 89.7
24/04/2022 11:14:55 91.29 91.76 93.92 90.3 88.9 86 94.69 95.28 96.95 93.4 92.7 89.7
24/04/2022 11:14:56 91.56 91.55 93.92 90.3 88.9 86 94.71 94.97 96.95 93.5 92.7 89.7
24/04/2022 11:14:57 91.23 91.56 93.92 90.3 88.9 86.1 94.91 94.96 96.95 93.5 92.7 89.7
24/04/2022 11:14:58 91.04 91.27 93.92 90.3 89 86.1 95.35 95.62 96.95 93.5 92.7 89.7
24/04/2022 11:14:59 92.86 92.6 93.92 90.4 89 86.1 95.61 95.59 96.95 93.5 92.7 89.7
24/04/2022 11:15:00 93.42 93.33 93.92 90.4 89 86.1 95.83 96.02 96.95 93.5 92.7 89.7
24/04/2022 11:15:01 93.11 93.33 93.92 90.4 89 86.1 96.31 96.2 96.95 93.5 92.7 89.7
24/04/2022 11:15:02 89.67 93.13 93.92 90.4 89 86.1 93.92 96.07 96.95 93.5 92.8 89.8
24/04/2022 11:15:03 90.06 91.36 93.92 90.4 89 86.1 93.91 95.04 96.95 93.5 92.8 89.8
24/04/2022 11:15:04 93.84 93.56 93.92 90.4 89 86.1 98 97.44 97.44 93.6 92.8 89.8
24/04/2022 11:15:05 93 94.47 94.47 90.4 89 86.1 97.2 98.55 98.55 93.6 92.8 89.8
24/04/2022 11:15:06 93.68 94.2 94.47 90.5 89 86.1 96.53 97.24 98.55 93.6 92.8 89.8
24/04/2022 11:15:07 93.13 93.37 94.47 90.5 89 86.1 96.58 96.74 98.55 93.6 92.8 89.8
24/04/2022 11:15:08 93.54 93.62 94.47 90.5 89.1 86.1 97.77 97.39 98.55 93.6 92.8 89.8
24/04/2022 11:15:09 92.6 93.25 94.47 90.5 89.1 86.1 96.09 97.22 98.55 93.7 92.8 89.8
24/04/2022 11:15:10 90.86 92.71 94.47 90.5 89.1 86.1 94.6 96.39 98.55 93.7 92.8 89.8
24/04/2022 11:15:11 92.1 92.29 94.47 90.5 89.1 86.1 94.39 95.54 98.55 93.7 92.8 89.8
24/04/2022 11:15:12 90.02 92.07 94.47 90.5 89.1 86.1 94.16 94.9 98.55 93.7 92.8 89.8
24/04/2022 11:15:13 91.59 91.61 94.47 90.5 89.1 86.1 96.04 95.54 98.55 93.7 92.9 89.8
24/04/2022 11:15:14 94.16 93.61 94.47 90.6 89.1 86.1 98.24 97.37 98.55 93.7 92.9 89.8
24/04/2022 11:15:15 95.03 94.86 94.86 90.6 89.1 86.1 98.2 98.23 98.55 93.7 92.9 89.8
24/04/2022 11:15:16 91.77 95.15 95.15 90.6 89.1 86.1 94.97 98.42 98.55 93.8 92.9 89.8
24/04/2022 11:15:17 82.63 92.83 95.15 90.6 89.1 86.1 90.04 96.13 98.55 93.8 92.9 89.8
24/04/2022 11:15:18 78.32 89.15 95.15 90.6 89.1 86.1 83.58 93.18 98.55 93.7 92.9 89.8
24/04/2022 11:15:19 84.19 85.47 95.15 90.6 89.1 86.1 89.78 90.17 98.55 93.7 92.9 89.8
24/04/2022 11:15:20 83.75 85.03 95.15 90.6 89.1 86.1 89.85 90.15 98.55 93.8 92.9 89.8
24/04/2022 11:15:21 84.31 84.69 95.15 90.6 89.1 86.1 91.06 90.85 98.55 93.7 92.9 89.8
24/04/2022 11:15:22 93.88 92.46 95.15 90.6 89.1 86.1 95.38 94.41 98.55 93.8 92.9 89.8
24/04/2022 11:15:23 89.61 92.63 95.15 90.6 89.2 86.1 91.06 94.21 98.55 93.8 92.9 89.8
24/04/2022 11:15:24 86.47 90.64 95.15 90.6 89.2 86.1 87.99 92.55 98.55 93.8 92.9 89.8
24/04/2022 11:15:25 92.59 92.38 95.15 90.6 89.2 86.1 93.21 92.81 98.55 93.8 92.9 89.8
24/04/2022 11:15:26 88.05 91.52 95.15 90.6 89.2 86.1 93.14 93.12 98.55 93.8 92.9 89.8
24/04/2022 11:15:27 86.73 88.83 95.15 90.6 89.2 86.1 93.53 93.84 98.55 93.8 92.9 89.8
24/04/2022 11:15:28 88.57 88.59 95.15 90.7 89.2 86.1 90.87 92.97 98.55 93.8 92.9 89.8
24/04/2022 11:15:29 89.82 89.7 95.15 90.7 89.2 86.1 93.82 93.51 98.55 93.8 92.9 89.8
24/04/2022 11:15:30 87.68 89.56 95.15 90.7 89.2 86.1 94.44 94.32 98.55 93.8 92.9 89.8
24/04/2022 11:15:31 88.31 88.63 95.15 90.7 89.2 86.1 93.89 94.28 98.55 93.8 92.9 89.8
24/04/2022 11:15:32 92.25 91.67 95.15 90.7 89.2 86.1 93.18 94.25 98.55 93.8 92.9 89.8
24/04/2022 11:15:33 91.91 92.36 95.15 90.7 89.2 86.1 94.92 94.63 98.55 93.9 92.9 89.8
24/04/2022 11:15:34 90.5 91.52 95.15 90.7 89.2 86.1 95.48 95.19 98.55 93.9 93 89.8
24/04/2022 11:15:35 91.44 91.55 95.15 90.7 89.2 86.1 95.98 95.97 98.42 93.9 93 89.8
24/04/2022 11:15:36 91.02 91.5 95.15 90.7 89.2 86.1 94.62 95.7 98.42 93.9 93 89.8
24/04/2022 11:15:37 90.39 91.37 95.15 90.7 89.2 86.1 94.78 95.32 98.42 93.9 93 89.8
24/04/2022 11:15:38 87.28 90.58 95.15 90.8 89.2 86.1 93.15 94.93 98.42 93.9 93 89.8
24/04/2022 11:15:39 88.56 89.27 95.15 90.8 89.2 86.1 93.33 93.97 98.42 93.9 93 89.8
24/04/2022 11:15:40 91.49 90.52 95.15 90.8 89.2 86.1 94.64 94.57 98.42 93.9 93 89.8
24/04/2022 11:15:41 91.48 91.19 95.15 90.8 89.2 86.1 93.4 94.01 98.42 93.9 93 89.8
24/04/2022 11:15:42 89.95 91.61 95.15 90.8 89.2 86.1 93.24 93.82 98.42 94 93 89.8
24/04/2022 11:15:43 88.01 90.18 95.15 90.8 89.2 86.1 91.67 93.67 98.42 94 93 89.8
24/04/2022 11:15:44 89.39 89.5 95.15 90.8 89.3 86.1 92.77 92.82 98.42 94 93 89.8
24/04/2022 11:15:45 89.78 90.16 95.15 90.8 89.3 86.1 93.74 93.76 98.42 94 93 89.8
24/04/2022 11:15:46 89.34 89.64 92.83 90.8 89.3 86.1 95.63 95.09 96.13 94 93 89.8
24/04/2022 11:15:47 92.81 92.04 92.63 90.8 89.3 86.1 96.12 95.87 95.97 94 93 89.8
24/04/2022 11:15:48 89.98 92.01 92.63 90.8 89.3 86.1 95.16 95.86 95.97 94 93 89.8
24/04/2022 11:15:49 90.19 90.85 92.63 90.8 89.3 86.1 94.63 95.68 95.97 94 93 89.9
24/04/2022 11:15:50 88.1 90.67 92.63 90.8 89.3 86.1 92.11 94.9 95.97 94 93 89.9
24/04/2022 11:15:51 88.11 89.48 92.63 90.8 89.3 86.1 92.59 93.17 95.97 94 93 89.9
24/04/2022 11:15:52 89.32 89.35 92.63 90.8 89.3 86.1 93.61 93.59 95.97 94 93.1 89.9
24/04/2022 11:15:53 87.48 89.26 92.38 90.8 89.3 86.1 92.93 93.86 95.97 94 93.1 89.9
24/04/2022 11:15:54 89.3 89.21 92.38 90.8 89.3 86.1 93.52 93.72 95.97 94 93.1 89.9
24/04/2022 11:15:55 89.39 89.49 92.36 90.8 89.3 86.1 94.16 94.28 95.97 94.1 93.1 89.9
24/04/2022 11:15:56 90.39 90.3 92.36 90.9 89.3 86.1 93.29 94.51 95.97 94.1 93.1 89.9
24/04/2022 11:15:57 88.18 89.9 92.36 90.9 89.3 86.1 94.82 94.58 95.97 94.1 93.1 89.9
24/04/2022 11:15:58 89.48 89.55 92.36 90.9 89.3 86.1 93.32 94.2 95.97 94.1 93.1 89.9
24/04/2022 11:15:59 88.71 89.57 92.36 90.9 89.3 86.1 94.31 94.49 95.97 94.1 93.1 89.9
24/04/2022 11:16:00 90.11 89.84 92.36 90.9 89.3 86.1 95.2 94.98 95.97 94.1 93.1 89.9
24/04/2022 11:16:01 88.53 90.04 92.36 90.9 89.3 86.1 95.12 95.75 95.97 94.1 93.1 89.9
24/04/2022 11:16:02 92.84 92.14 92.36 90.9 89.3 86.1 94.9 95.09 95.97 94.1 93.1 89.9
24/04/2022 11:16:03 92.02 92.66 92.66 90.9 89.3 86.1 95.36 95.55 95.97 94.1 93.1 89.9
24/04/2022 11:16:04 93.74 93.4 93.4 90.9 89.3 86.1 96.22 96.08 96.08 94.1 93.1 89.9
24/04/2022 11:16:05 92.98 93.42 93.42 90.9 89.3 86.1 96.45 96.37 96.37 94.2 93.1 89.9
24/04/2022 11:16:06 88.67 93.07 93.42 90.9 89.3 86.1 94.87 96.52 96.52 94.2 93.1 89.9
24/04/2022 11:16:07 89.9 90.77 93.42 90.9 89.3 86.1 94.76 95.48 96.52 94.2 93.1 89.9
24/04/2022 11:16:08 90.94 90.99 93.42 90.9 89.3 86.1 95.78 95.63 96.52 94.2 93.1 89.9
24/04/2022 11:16:09 88.48 90.84 93.42 90.9 89.3 86.1 93.75 95.63 96.52 94.2 93.1 89.9
24/04/2022 11:16:10 85.79 89.35 93.42 90.9 89.3 86.1 92.82 94.7 96.52 94.2 93.1 89.9
24/04/2022 11:16:11 89.29 88.65 93.42 90.9 89.3 86.1 92.91 93.5 96.52 94.2 93.1 89.9
24/04/2022 11:16:12 88.51 88.88 93.42 90.9 89.3 86.1 94.69 94.53 96.52 94.2 93.1 89.9
24/04/2022 11:16:13 90.33 90.06 93.42 90.9 89.3 86.1 94.46 94.56 96.52 94.2 93.1 89.9
24/04/2022 11:16:14 88.51 90.09 93.42 90.9 89.3 86.1 93.31 94.71 96.52 94.2 93.1 89.9
24/04/2022 11:16:15 91.03 90.39 93.42 90.9 89.3 86.1 94.03 94.57 96.52 94.2 93.1 89.9
24/04/2022 11:16:16 87.13 90.47 93.42 90.9 89.3 86.1 93.03 93.77 96.52 94.2 93.1 89.9
24/04/2022 11:16:17 88.18 88.45 93.42 90.9 89.3 86.1 93.4 93.6 96.52 94.2 93.1 89.9
24/04/2022 11:16:18 88.83 88.72 93.42 90.9 89.3 86.1 93.86 94.14 96.52 94.3 93.1 89.9
24/04/2022 11:16:19 90.07 89.63 93.42 91 89.3 86.1 93.24 93.64 96.52 94.3 93.1 89.9
24/04/2022 11:16:20 88.88 90.18 93.42 91 89.3 86.1 92.57 94.2 96.52 94.3 93.1 89.9
24/04/2022 11:16:21 87.85 88.89 93.42 91 89.3 86.1 94.18 93.66 96.52 94.3 93.1 89.9
24/04/2022 11:16:22 89.46 89.42 93.42 90.9 89.3 86.1 94.06 94.44 96.52 94.3 93.1 89.9
24/04/2022 11:16:23 88.72 89.11 93.42 90.9 89.3 86.1 92.91 94.4 96.52 94.3 93.1 89.9
24/04/2022 11:16:24 88.08 88.7 93.42 90.9 89.3 86.1 93.33 93.56 96.52 94.3 93.1 89.9
24/04/2022 11:16:25 89.41 89.29 93.42 90.9 89.3 86.1 95.18 94.61 96.52 94.3 93.1 89.9
24/04/2022 11:16:26 89.77 90.09 93.42 90.9 89.3 86.1 94.48 94.93 96.52 94.3 93.1 89.9
24/04/2022 11:16:27 88.43 89.48 93.42 90.9 89.3 86.1 93.85 94.62 96.52 94.3 93.1 89.9
24/04/2022 11:16:28 89.09 89.3 93.42 90.9 89.3 86.1 92.2 94.45 96.52 94.3 93.1 89.9
24/04/2022 11:16:29 88.01 89.01 93.42 90.9 89.3 86.1 93.36 93.61 96.52 94.3 93.1 89.9
24/04/2022 11:16:30 86.69 88.52 93.42 90.9 89.3 86.1 93.51 94.3 96.52 94.3 93.1 89.9
24/04/2022 11:16:31 84.05 87.11 93.42 90.9 89.3 86.1 93.43 93.81 96.52 94.3 93.1 89.9
24/04/2022 11:16:32 88.45 87.55 93.42 90.9 89.2 86.1 91.81 93.46 96.52 94.3 93.1 89.9
24/04/2022 11:16:33 87.96 88 93.42 90.9 89.3 86.1 93.91 93.82 96.52 94.3 93.1 89.9
24/04/2022 11:16:34 85.45 88.02 93.42 90.9 89.2 86.1 94.17 94.35 96.52 94.3 93.1 89.9
24/04/2022 11:16:35 89.4 88.78 93.07 90.9 89.2 86.1 94.71 94.75 96.52 94.3 93.1 89.9
24/04/2022 11:16:36 90.65 90.07 90.99 90.9 89.2 86.2 92.92 94.73 95.63 94.3 93.1 89.9
24/04/2022 11:16:37 88.82 89.97 90.99 90.9 89.2 86.2 94.76 94.36 95.63 94.3 93.1 89.9
24/04/2022 11:16:38 94.26 93.85 93.85 90.9 89.3 86.2 97.05 96.65 96.65 94.4 93.1 89.9
24/04/2022 11:16:39 88.81 93.77 93.85 91 89.2 86.2 94.84 96.49 96.65 94.4 93.1 89.9
24/04/2022 11:16:40 86.6 91.26 93.85 91 89.2 86.2 93.69 95.51 96.65 94.4 93.1 90
24/04/2022 11:16:41 87.46 89.5 93.85 91 89.2 86.2 93.56 94.77 96.65 94.4 93.1 90
24/04/2022 11:16:42 87.28 87.98 93.85 91 89.2 86.2 93.27 94.33 96.65 94.4 93.2 90
24/04/2022 11:16:43 89.55 88.97 93.85 91 89.2 86.2 93.68 93.78 96.65 94.4 93.2 90
24/04/2022 11:16:44 89.42 89.34 93.85 91 89.2 86.2 93.22 94.21 96.65 94.4 93.2 90
24/04/2022 11:16:45 89.85 89.86 93.85 91 89.2 86.2 94.07 93.77 96.65 94.4 93.2 90
24/04/2022 11:16:46 89.02 89.6 93.85 91 89.2 86.2 95.65 95.45 96.65 94.4 93.2 90
24/04/2022 11:16:47 87.69 89.4 93.85 91 89.2 86.2 92.54 95.21 96.65 94.4 93.2 90
24/04/2022 11:16:48 89.69 89.37 93.85 91 89.2 86.2 94.25 94.28 96.65 94.4 93.2 90
24/04/2022 11:16:49 88.2 89.49 93.85 91 89.2 86.2 92.89 94.15 96.65 94.4 93.2 90
24/04/2022 11:16:50 87.43 88.44 93.85 91 89.2 86.2 94.13 94.13 96.65 94.4 93.2 90
24/04/2022 11:16:51 88.95 88.75 93.85 91 89.2 86.2 93.82 94.16 96.65 94.4 93.2 90
24/04/2022 11:16:52 89.56 89.43 93.85 91 89.2 86.2 94.54 94.99 96.65 94.4 93.2 90
24/04/2022 11:16:53 89.02 89.7 93.85 91 89.2 86.2 94.85 95.04 96.65 94.4 93.2 90
24/04/2022 11:16:54 87.94 89.47 93.85 91 89.2 86.2 93.88 94.64 96.65 94.5 93.2 90
24/04/2022 11:16:55 84.69 87.96 93.85 91 89.2 86.2 93.32 94.47 96.65 94.5 93.2 90
24/04/2022 11:16:56 87.87 87.54 93.85 90.9 89.2 86.2 94.86 94.82 96.65 94.5 93.2 90
24/04/2022 11:16:57 88.42 88.44 93.85 90.9 89.2 86.2 94.2 94.86 96.65 94.5 93.2 90
24/04/2022 11:16:58 89.75 89.58 93.85 90.9 89.2 86.2 93.46 94.06 96.65 94.5 93.2 90
24/04/2022 11:16:59 90.74 90.34 93.85 91 89.2 86.2 94.63 94.58 96.65 94.5 93.2 90
24/04/2022 11:17:00 89.49 90.33 93.85 90.9 89.2 86.2 92.71 94.57 96.65 94.5 93.2 90
24/04/2022 11:17:01 88.97 90.04 93.85 90.9 89.2 86.2 94.88 94.53 96.65 94.5 93.2 90
24/04/2022 11:17:02 91.02 90.86 93.85 90.9 89.2 86.2 94.43 94.8 96.65 94.5 93.2 90
24/04/2022 11:17:03 93.72 93.29 93.85 90.9 89.2 86.2 97.03 96.72 96.72 94.5 93.2 90
24/04/2022 11:17:04 88.76 92.77 93.85 90.9 89.2 86.2 93.83 96.17 96.72 94.5 93.2 90
24/04/2022 11:17:05 93.88 93.02 93.85 90.9 89.2 86.2 96.66 96.16 96.72 94.5 93.2 90
24/04/2022 11:17:06 91.55 93.02 93.85 90.9 89.2 86.2 94.64 96.17 96.72 94.5 93.2 90
24/04/2022 11:17:07 89.06 92.41 93.85 90.9 89.2 86.2 93.57 95.43 96.72 94.5 93.2 90
24/04/2022 11:17:08 89.01 90.76 93.77 90.9 89.2 86.2 94.2 94.55 96.72 94.5 93.2 90
24/04/2022 11:17:09 90.97 91.1 93.29 90.9 89.2 86.2 95.7 95.36 96.72 94.5 93.2 90
24/04/2022 11:17:10 89.49 90.49 93.29 90.9 89.2 86.2 94.05 95.44 96.72 94.5 93.2 90
24/04/2022 11:17:11 88.8 89.78 93.29 90.9 89.2 86.2 93.75 94.55 96.72 94.5 93.2 90
24/04/2022 11:17:12 90.64 90.27 93.29 90.9 89.2 86.2 94.74 94.77 96.72 94.5 93.2 90
24/04/2022 11:17:13 89.07 90.41 93.29 90.9 89.2 86.2 93.97 94.65 96.72 94.5 93.2 90
24/04/2022 11:17:14 87.29 89.25 93.29 90.8 89.2 86.2 93.78 94.48 96.72 94.5 93.2 90
24/04/2022 11:17:15 91.19 90.38 93.29 90.9 89.2 86.2 94.53 94.54 96.72 94.5 93.2 90
24/04/2022 11:17:16 89.46 90.26 93.29 90.8 89.2 86.2 94.09 94.97 96.72 94.5 93.2 90
24/04/2022 11:17:17 88.14 89.91 93.29 90.8 89.2 86.2 94.37 94.39 96.72 94.5 93.2 90
24/04/2022 11:17:18 90.22 89.98 93.29 90.8 89.2 86.2 94.49 94.56 96.72 94.5 93.2 90
24/04/2022 11:17:19 90.07 90.91 93.29 90.8 89.2 86.2 93.62 95.03 96.72 94.6 93.2 90
24/04/2022 11:17:20 89.74 90.19 93.29 90.8 89.2 86.2 94.59 94.54 96.72 94.6 93.2 90.1
24/04/2022 11:17:21 95.9 95.06 95.06 90.9 89.2 86.2 96.63 96.1 96.72 94.6 93.2 90.1
24/04/2022 11:17:22 94.03 94.69 95.06 90.9 89.2 86.3 96.54 96.56 96.72 94.6 93.2 90.1
24/04/2022 11:17:23 93.69 95.23 95.23 90.9 89.2 86.3 95.53 96.85 96.85 94.6 93.2 90.1
24/04/2022 11:17:24 96.17 96.11 96.11 90.9 89.2 86.3 96.64 97.03 97.03 94.6 93.2 90.1
24/04/2022 11:17:25 90.1 95.35 96.11 90.9 89.2 86.3 95.23 96.46 97.03 94.6 93.2 90.1
24/04/2022 11:17:26 93.7 93.74 96.11 90.9 89.2 86.3 95.96 96.23 97.03 94.6 93.2 90.1
24/04/2022 11:17:27 90.75 93.53 96.11 90.9 89.2 86.3 94.64 96.06 97.03 94.6 93.2 90.1
24/04/2022 11:17:28 91.71 92.54 96.11 90.9 89.2 86.3 95.07 95.4 97.03 94.6 93.2 90.1
24/04/2022 11:17:29 89.63 91.97 96.11 90.9 89.2 86.3 95.42 95.75 97.03 94.7 93.2 90.1
24/04/2022 11:17:30 91.74 91.65 96.11 91 89.2 86.3 95.42 95.45 97.03 94.7 93.2 90.1
24/04/2022 11:17:31 90.81 91.71 96.11 91 89.2 86.3 93.86 95.39 97.03 94.7 93.2 90.1
24/04/2022 11:17:32 89.54 90.85 96.11 91 89.2 86.3 92.46 94.6 97.03 94.7 93.2 90.1
24/04/2022 11:17:33 85.65 90.04 96.11 91 89.2 86.3 94.47 94.26 97.03 94.7 93.3 90.1
24/04/2022 11:17:34 90.51 89.97 96.11 91 89.2 86.3 94.76 95.09 97.03 94.7 93.3 90.1
24/04/2022 11:17:35 91.27 90.72 96.11 91 89.2 86.3 95.99 95.76 97.03 94.7 93.3 90.1
24/04/2022 11:17:36 90.94 91.25 96.11 91 89.2 86.3 94.83 95.68 97.03 94.7 93.3 90.1
24/04/2022 11:17:37 90.6 91.15 96.11 91 89.2 86.3 95.78 95.72 97.03 94.7 93.3 90.1
24/04/2022 11:17:38 90.42 91.55 96.11 91 89.2 86.3 95.45 95.88 97.03 94.7 93.3 90.1
24/04/2022 11:17:39 87.9 90.71 96.11 91 89.2 86.3 93.51 95.48 97.03 94.7 93.3 90.1
24/04/2022 11:17:40 89.72 89.91 96.11 91 89.2 86.3 92.68 94.6 97.03 94.7 93.3 90.1
24/04/2022 11:17:41 90.66 90.73 96.11 91 89.2 86.3 95.37 94.75 97.03 94.7 93.3 90.1
24/04/2022 11:17:42 89.61 90.45 96.11 91 89.2 86.3 94.74 95.13 97.03 94.8 93.3 90.1
24/04/2022 11:17:43 89.94 90.39 96.11 91 89.2 86.3 93.92 94.84 97.03 94.8 93.3 90.1
24/04/2022 11:17:44 90.87 90.88 96.11 91 89.2 86.3 94.65 94.66 97.03 94.8 93.3 90.1
24/04/2022 11:17:45 91.51 91.85 96.11 91 89.2 86.3 94.5 94.89 97.03 94.8 93.3 90.1
24/04/2022 11:17:46 88.96 91.06 96.11 91 89.2 86.3 94.32 94.8 97.03 94.8 93.3 90.1
24/04/2022 11:17:47 92.51 92.19 96.11 91 89.2 86.3 95.05 95.22 97.03 94.8 93.3 90.1
24/04/2022 11:17:48 95.19 94.6 96.11 91.1 89.3 86.3 97 96.67 97.03 94.8 93.3 90.1
24/04/2022 11:17:49 92.68 94.65 96.11 91.1 89.3 86.3 95.64 96.7 97.03 94.8 93.3 90.1
24/04/2022 11:17:50 89.44 93.13 96.11 91.1 89.3 86.3 92.9 95.9 97.03 94.8 93.3 90.1
24/04/2022 11:17:51 89.64 91.25 96.11 91.1 89.3 86.3 93.23 94.43 97.03 94.8 93.3 90.1
24/04/2022 11:17:52 91.54 91.94 96.11 91.1 89.3 86.3 94.81 94.92 97.03 94.8 93.3 90.1
24/04/2022 11:17:53 89.13 91.5 96.11 91.1 89.3 86.3 93.57 94.7 97.03 94.8 93.3 90.1
24/04/2022 11:17:54 90.78 90.84 95.35 91.1 89.3 86.3 95.18 94.97 96.7 94.8 93.3 90.1
24/04/2022 11:17:55 89.59 90.55 94.65 91.1 89.3 86.3 94.98 95.31 96.7 94.8 93.3 90.1
24/04/2022 11:17:56 89.51 90.07 94.65 91.1 89.3 86.3 93.26 94.96 96.7 94.8 93.3 90.1
24/04/2022 11:17:57 90.85 90.83 94.65 91.1 89.3 86.3 95.26 94.87 96.7 94.9 93.3 90.2
24/04/2022 11:17:58 91.07 91.27 94.65 91.1 89.3 86.3 93.73 94.86 96.7 94.9 93.3 90.2
24/04/2022 11:17:59 91.47 91.54 94.65 91.1 89.3 86.3 94.28 94.61 96.7 94.9 93.3 90.2
24/04/2022 11:18:00 89.3 91.53 94.65 91.1 89.3 86.3 94.36 95.13 96.7 94.9 93.3 90.2
24/04/2022 11:18:01 91.43 91.27 94.65 91.1 89.3 86.3 95.92 95.38 96.7 94.9 93.3 90.2
24/04/2022 11:18:02 90.46 91.76 94.65 91.1 89.3 86.3 94.22 95.41 96.7 94.9 93.3 90.2
24/04/2022 11:18:03 92.54 92.55 94.65 91.1 89.3 86.4 96.49 96.08 96.7 94.9 93.4 90.2
24/04/2022 11:18:04 90.52 92.39 94.65 91.1 89.3 86.4 93.94 96.14 96.7 94.9 93.4 90.2
24/04/2022 11:18:05 92.06 92.23 94.65 91.1 89.3 86.4 95.52 95.44 96.7 94.9 93.4 90.2
24/04/2022 11:18:06 90.48 91.91 94.65 91.1 89.3 86.4 93.47 95.17 96.7 94.9 93.4 90.2
24/04/2022 11:18:07 89.84 90.91 94.65 91.1 89.3 86.4 95.47 95.21 96.7 94.9 93.4 90.2
24/04/2022 11:18:08 91.61 91.34 94.65 91.1 89.3 86.4 95.1 95.32 96.7 94.9 93.4 90.2
24/04/2022 11:18:09 90.19 92.28 94.65 91.1 89.3 86.4 94.38 95.58 96.7 94.9 93.4 90.2
24/04/2022 11:18:10 90.2 90.4 94.65 91.1 89.3 86.4 93.95 94.66 96.7 94.8 93.4 90.2
24/04/2022 11:18:11 91.4 91.44 94.65 91.1 89.3 86.4 94.3 94.67 96.7 94.8 93.4 90.2
24/04/2022 11:18:12 90.22 91.41 94.65 91.1 89.3 86.4 93.45 94.66 96.7 94.8 93.4 90.2
24/04/2022 11:18:13 91.7 91.75 94.65 91.1 89.3 86.4 95.51 95.11 96.7 94.8 93.4 90.2
24/04/2022 11:18:14 93.55 93 94.65 91.1 89.3 86.4 94.66 94.99 96.7 94.8 93.4 90.2
24/04/2022 11:18:15 92.19 93.27 94.65 91.1 89.3 86.4 94.86 95.45 96.7 94.8 93.4 90.2
24/04/2022 11:18:16 93.02 92.86 94.65 91.1 89.3 86.4 95.31 95.21 96.7 94.8 93.4 90.2
24/04/2022 11:18:17 92.57 92.87 94.65 91.1 89.3 86.4 94.95 95.22 96.7 94.8 93.4 90.2
24/04/2022 11:18:18 91.01 92.8 94.65 91.1 89.4 86.4 95.27 95.65 96.7 94.8 93.4 90.2
24/04/2022 11:18:19 90.11 91.59 93.27 91.1 89.4 86.4 94.61 95.01 96.14 94.8 93.4 90.2
24/04/2022 11:18:20 93.32 92.68 93.27 91.1 89.4 86.4 96.26 96.08 96.14 94.8 93.4 90.2
24/04/2022 11:18:21 93.24 93.39 93.39 91.1 89.4 86.4 96.9 96.76 96.76 94.8 93.4 90.2
24/04/2022 11:18:22 88.88 93.11 93.39 91.1 89.4 86.4 93.68 96.71 96.76 94.8 93.4 90.2
24/04/2022 11:18:23 95.4 94.19 94.19 91.2 89.4 86.4 96.99 96.63 96.76 94.9 93.4 90.2
24/04/2022 11:18:24 92.41 94.32 94.32 91.2 89.4 86.4 93.7 96.32 96.76 94.9 93.4 90.2
24/04/2022 11:18:25 93.21 94.11 94.32 91.2 89.4 86.4 95.28 95.37 96.76 94.8 93.4 90.2
24/04/2022 11:18:26 89.92 92.79 94.32 91.2 89.4 86.4 94.93 95.35 96.76 94.8 93.4 90.2
24/04/2022 11:18:27 91.02 91.39 94.32 91.2 89.4 86.4 92.93 95.01 96.76 94.8 93.4 90.2
24/04/2022 11:18:28 89.16 91.3 94.32 91.2 89.4 86.4 93.43 93.97 96.76 94.8 93.4 90.2
24/04/2022 11:18:29 91.74 91.36 94.32 91.1 89.4 86.4 95.73 95.34 96.76 94.8 93.4 90.2
24/04/2022 11:18:30 89.14 91.35 94.32 91.1 89.4 86.4 94.35 95.34 96.76 94.8 93.4 90.2
24/04/2022 11:18:31 90.04 90.66 94.32 91.1 89.4 86.4 93.75 95.12 96.76 94.8 93.4 90.2
24/04/2022 11:18:32 89.15 89.91 94.32 91.1 89.4 86.4 94.07 94.37 96.76 94.8 93.4 90.2
24/04/2022 11:18:33 91.23 90.92 94.32 91.1 89.4 86.4 96.34 95.73 96.76 94.8 93.5 90.3
24/04/2022 11:18:34 90.54 90.61 94.32 91.1 89.4 86.4 94.51 95.66 96.76 94.8 93.5 90.3
24/04/2022 11:18:35 91.18 91.26 94.32 91.1 89.4 86.4 95.14 95.33 96.76 94.8 93.5 90.3
24/04/2022 11:18:36 87.78 90.87 94.32 91 89.4 86.4 92.72 95.32 96.76 94.8 93.5 90.3
24/04/2022 11:18:37 92.44 91.94 94.32 91 89.4 86.4 98.49 97.41 97.41 94.8 93.5 90.3
24/04/2022 11:18:38 91.24 91.69 94.32 91 89.4 86.4 94.2 97.18 97.41 94.8 93.5 90.3
24/04/2022 11:18:39 89.39 91.69 94.32 91 89.4 86.4 94.08 95.66 97.41 94.8 93.5 90.3
24/04/2022 11:18:40 89.46 90.33 94.32 91 89.5 86.5 93.98 94.6 97.41 94.8 93.5 90.3
24/04/2022 11:18:41 88.62 90.05 94.32 91 89.5 86.5 94.1 94.47 97.41 94.8 93.5 90.3
24/04/2022 11:18:42 88.18 89.35 94.32 91 89.5 86.5 94.2 94.75 97.41 94.8 93.5 90.3
24/04/2022 11:18:43 94.38 93.87 94.32 91 89.5 86.5 98.35 98.06 98.06 94.8 93.5 90.3
24/04/2022 11:18:44 93.2 94.09 94.32 91 89.5 86.5 97.98 98.29 98.29 94.8 93.5 90.3
24/04/2022 11:18:45 95.29 95.51 95.51 91 89.5 86.5 98.61 99.05 99.05 94.8 93.5 90.3
24/04/2022 11:18:46 92.41 95.44 95.51 91 89.5 86.5 97.95 99.63 99.63 94.8 93.5 90.3
24/04/2022 11:18:47 89.01 93.58 95.51 91 89.5 86.5 94.14 98.05 99.63 94.8 93.5 90.3
24/04/2022 11:18:48 85.34 91.22 95.51 91 89.5 86.5 93.19 96.02 99.63 94.8 93.5 90.3
24/04/2022 11:18:49 84.92 88.41 95.51 90.9 89.5 86.5 91.4 94.49 99.63 94.8 93.5 90.3
24/04/2022 11:18:50 88.27 87.84 95.51 90.9 89.5 86.5 90.95 92.66 99.63 94.8 93.5 90.3
24/04/2022 11:18:51 91.18 90.12 95.51 90.9 89.5 86.5 93.92 93.32 99.63 94.8 93.5 90.3
24/04/2022 11:18:52 91.14 90.89 95.51 90.9 89.5 86.5 94.88 94.35 99.63 94.8 93.5 90.3
24/04/2022 11:18:53 89.05 90.78 95.51 90.9 89.5 86.5 92.83 94.32 99.63 94.8 93.5 90.3
24/04/2022 11:18:54 88.01 89.9 95.51 90.9 89.5 86.5 91.32 94.02 99.63 94.8 93.5 90.3
24/04/2022 11:18:55 84.58 88.83 95.51 90.9 89.5 86.5 86.39 92.02 99.63 94.8 93.5 90.3
24/04/2022 11:18:56 79.44 86.46 95.51 90.9 89.5 86.5 82.47 89.33 99.63 94.7 93.5 90.3
24/04/2022 11:18:57 78.2 83.53 95.51 90.9 89.5 86.5 91.73 90.53 99.63 94.7 93.5 90.3
24/04/2022 11:18:58 80.38 81.04 95.51 90.9 89.5 86.5 94.84 94.08 99.63 94.7 93.5 90.3
24/04/2022 11:18:59 87.95 86.61 95.51 90.9 89.5 86.5 94.13 94.56 99.63 94.7 93.5 90.3
24/04/2022 11:19:00 89.38 88.66 95.51 90.9 89.5 86.5 98.43 97.15 99.63 94.8 93.5 90.3
24/04/2022 11:19:01 87.24 88.52 95.51 90.9 89.5 86.5 94.17 97.12 99.63 94.8 93.5 90.3
24/04/2022 11:19:02 88.64 89.06 95.51 90.8 89.5 86.5 91.2 95.39 99.63 94.7 93.5 90.3
24/04/2022 11:19:03 89.93 89.92 95.51 90.8 89.5 86.5 93.49 93.59 99.63 94.7 93.5 90.3
24/04/2022 11:19:04 86.07 89.5 95.51 90.8 89.5 86.5 91.21 93.57 99.63 94.7 93.5 90.3
24/04/2022 11:19:05 90.95 90.37 95.51 90.8 89.5 86.5 92.91 92.91 99.63 94.7 93.5 90.3
24/04/2022 11:19:06 89.85 90.4 95.51 90.8 89.5 86.5 92.49 93.02 99.63 94.7 93.5 90.3
24/04/2022 11:19:07 89.6 90.46 95.51 90.8 89.5 86.5 91.38 92.59 99.63 94.7 93.5 90.3
24/04/2022 11:19:08 90.66 90.74 95.51 90.8 89.5 86.5 92.71 92.68 99.63 94.7 93.5 90.3
24/04/2022 11:19:09 88.26 90.59 95.51 90.8 89.5 86.5 93.76 93.42 99.63 94.7 93.5 90.3
24/04/2022 11:19:10 90.76 90.69 95.51 90.8 89.5 86.5 93.98 94.06 99.63 94.7 93.5 90.3
24/04/2022 11:19:11 89.22 90.68 95.51 90.8 89.5 86.5 93.11 93.99 99.63 94.7 93.5 90.3
24/04/2022 11:19:12 89.16 89.62 95.51 90.8 89.5 86.5 95.87 95.22 99.63 94.7 93.5 90.3
24/04/2022 11:19:13 92.01 92.04 95.51 90.8 89.5 86.5 94.62 95.75 99.63 94.7 93.5 90.4
24/04/2022 11:19:14 94.78 94.2 95.51 90.8 89.5 86.5 95.02 95.57 99.63 94.7 93.5 90.4
24/04/2022 11:19:15 90.17 93.27 95.44 90.8 89.5 86.5 91.09 94.54 99.63 94.7 93.5 90.4
24/04/2022 11:19:16 92.45 92.9 94.2 90.8 89.5 86.5 92.74 93.62 98.05 94.7 93.5 90.4
24/04/2022 11:19:17 93.45 93.88 94.2 90.8 89.5 86.5 94.09 94.09 97.15 94.7 93.5 90.3
24/04/2022 11:19:18 88.73 92.44 94.2 90.7 89.5 86.5 90.8 93.29 97.15 94.6 93.5 90.3
24/04/2022 11:19:19 89.51 91.16 94.2 90.7 89.5 86.5 90.38 92.15 97.15 94.6 93.5 90.3
24/04/2022 11:19:20 90.68 90.66 94.2 90.7 89.5 86.5 91.75 91.67 97.15 94.6 93.5 90.3
24/04/2022 11:19:21 95.07 93.96 94.2 90.8 89.6 86.5 94.99 94.03 97.15 94.6 93.5 90.3
24/04/2022 11:19:22 92.59 93.65 94.2 90.8 89.6 86.5 93.73 94.15 97.15 94.6 93.5 90.3
24/04/2022 11:19:23 91.31 92.9 94.2 90.8 89.6 86.5 93.11 93.64 97.15 94.6 93.5 90.3
24/04/2022 11:19:24 92.31 92.62 94.2 90.8 89.6 86.5 92.96 93.74 97.15 94.6 93.5 90.4
24/04/2022 11:19:25 90.09 92.68 94.2 90.8 89.6 86.5 91.53 93.65 97.15 94.6 93.5 90.4
24/04/2022 11:19:26 89.94 90.55 94.2 90.8 89.6 86.5 91.83 92.17 97.15 94.6 93.5 90.4
24/04/2022 11:19:27 89.7 90.4 94.2 90.8 89.6 86.5 90.9 92.04 97.15 94.6 93.5 90.4
24/04/2022 11:19:28 89.97 90.47 94.2 90.8 89.6 86.5 90.67 91.79 97.15 94.6 93.5 90.4
24/04/2022 11:19:29 88.88 90.48 94.2 90.8 89.6 86.5 91.39 91.49 97.15 94.5 93.5 90.4
24/04/2022 11:19:30 87.87 89.15 94.2 90.7 89.6 86.5 89.75 91.1 97.12 94.5 93.5 90.4
24/04/2022 11:19:31 86.17 88.38 94.2 90.7 89.6 86.5 88.43 90.34 95.75 94.5 93.5 90.4
24/04/2022 11:19:32 89.23 88.98 94.2 90.7 89.6 86.5 91.12 90.78 95.75 94.5 93.5 90.4
24/04/2022 11:19:33 89.56 89.64 94.2 90.7 89.6 86.5 90.51 91.1 95.75 94.5 93.5 90.4
24/04/2022 11:19:34 87.45 89.16 94.2 90.7 89.6 86.5 94.43 93.84 95.75 94.5 93.5 90.4
24/04/2022 11:19:35 85.17 88.22 94.2 90.7 89.6 86.5 91.15 93.88 95.75 94.5 93.5 90.4
24/04/2022 11:19:36 89.65 88.92 94.2 90.7 89.6 86.5 92.9 92.74 95.75 94.5 93.5 90.4
24/04/2022 11:19:37 90.83 90.37 94.2 90.7 89.6 86.5 92.95 93.23 95.75 94.5 93.5 90.4
24/04/2022 11:19:38 93.35 92.74 94.2 90.7 89.6 86.5 95.17 94.74 95.75 94.5 93.5 90.4
24/04/2022 11:19:39 88.55 92.18 94.2 90.7 89.6 86.5 93.39 94.25 95.75 94.5 93.5 90.4
24/04/2022 11:19:40 89.52 90.2 94.2 90.7 89.6 86.5 93.75 94.2 95.75 94.5 93.5 90.4
24/04/2022 11:19:41 86.64 89.89 94.2 90.7 89.6 86.5 92.03 93.86 95.75 94.5 93.5 90.4
24/04/2022 11:19:42 91.29 90.7 94.2 90.7 89.6 86.5 95.51 94.76 95.75 94.5 93.5 90.4
24/04/2022 11:19:43 88.48 90.7 94.2 90.7 89.6 86.5 91.55 94.77 95.57 94.4 93.5 90.4
24/04/2022 11:19:44 87.53 89.29 93.96 90.7 89.6 86.6 91.31 92.96 94.77 94.4 93.5 90.4
24/04/2022 11:19:45 87.88 88.45 93.96 90.6 89.6 86.6 93.58 93.31 94.77 94.4 93.5 90.4
24/04/2022 11:19:46 86.45 88 93.96 90.6 89.6 86.6 92.7 93.35 94.77 94.4 93.5 90.4
24/04/2022 11:19:47 86.81 87.01 93.96 90.6 89.6 86.6 91.57 92.93 94.77 94.4 93.5 90.4
24/04/2022 11:19:48 87.09 87.41 93.96 90.6 89.6 86.6 93.2 93.16 94.77 94.4 93.5 90.4
24/04/2022 11:19:49 87.81 87.68 93.96 90.6 89.6 86.6 93.12 93.68 94.77 94.4 93.5 90.4
24/04/2022 11:19:50 86.89 87.83 93.96 90.6 89.6 86.6 91.71 93.05 94.77 94.4 93.5 90.4
24/04/2022 11:19:51 88.13 88.05 93.65 90.5 89.6 86.6 93.76 93.28 94.77 94.4 93.5 90.4
24/04/2022 11:19:52 84.42 87.66 92.9 90.5 89.6 86.6 93.66 94.54 94.77 94.4 93.5 90.4
24/04/2022 11:19:53 87.49 87.07 92.74 90.5 89.6 86.6 94.49 94.7 94.77 94.4 93.5 90.4
24/04/2022 11:19:54 89.8 89.49 92.74 90.5 89.6 86.6 95.65 95.31 95.31 94.4 93.5 90.4
24/04/2022 11:19:55 88.65 89.58 92.74 90.5 89.6 86.6 94.77 95.38 95.38 94.4 93.5 90.4
24/04/2022 11:19:56 90.24 90.18 92.74 90.5 89.6 86.6 93.6 95.33 95.38 94.4 93.5 90.4
24/04/2022 11:19:57 90.31 90.58 92.74 90.5 89.6 86.6 94.91 94.87 95.38 94.4 93.5 90.4
24/04/2022 11:19:58 88.5 90.54 92.74 90.5 89.6 86.6 92.21 94.83 95.38 94.4 93.5 90.4
24/04/2022 11:19:59 87.16 88.89 92.74 90.5 89.6 86.6 92.92 93.26 95.38 94.4 93.5 90.4
24/04/2022 11:20:00 87.31 88.23 92.74 90.5 89.6 86.6 92.99 93.46 95.38 94.4 93.5 90.4
24/04/2022 11:20:01 86.25 87.47 92.74 90.4 89.6 86.6 91.28 93.03 95.38 94.3 93.5 90.4
24/04/2022 11:20:02 88.78 88.08 92.74 90.4 89.6 86.6 94.42 93.73 95.38 94.3 93.5 90.4
24/04/2022 11:20:03 86.83 88.07 92.74 90.4 89.6 86.6 93.47 93.91 95.38 94.3 93.5 90.4
24/04/2022 11:20:04 84.81 87.26 92.74 90.4 89.6 86.6 93.86 93.88 95.38 94.3 93.5 90.4
24/04/2022 11:20:05 88.15 87.4 92.74 90.4 89.6 86.6 95.76 95.4 95.4 94.3 93.5 90.4
24/04/2022 11:20:06 88.75 88.54 92.74 90.4 89.6 86.6 94.77 95.79 95.79 94.3 93.5 90.4
24/04/2022 11:20:07 85.95 87.96 92.74 90.3 89.6 86.6 91.31 94.79 95.79 94.3 93.5 90.4
24/04/2022 11:20:08 89.1 88.46 92.18 90.3 89.6 86.6 94.65 94.2 95.79 94.3 93.5 90.4
24/04/2022 11:20:09 89.15 89.43 90.7 90.3 89.6 86.6 95.7 95.6 95.79 94.3 93.5 90.4
24/04/2022 11:20:10 88.69 89.6 90.7 90.3 89.6 86.6 93.76 95.6 95.79 94.3 93.5 90.4
24/04/2022 11:20:11 84.57 88.86 90.7 90.3 89.6 86.6 94 94.59 95.79 94.3 93.5 90.4
24/04/2022 11:20:12 86.42 86.92 90.7 90.3 89.6 86.6 92.94 94.25 95.79 94.3 93.5 90.4
24/04/2022 11:20:13 88.75 88.24 90.58 90.3 89.6 86.6 92.2 93.42 95.79 94.2 93.5 90.4
24/04/2022 11:20:14 89.04 88.87 90.58 90.2 89.6 86.6 93.74 93.5 95.79 94.2 93.5 90.4
24/04/2022 11:20:15 88.55 89 90.58 90.2 89.6 86.6 93.99 93.97 95.79 94.2 93.5 90.4
24/04/2022 11:20:16 86.24 88.61 90.58 90.2 89.6 86.6 92.49 93.86 95.79 94.2 93.5 90.4
24/04/2022 11:20:17 89.62 89.3 90.58 90.2 89.6 86.6 94.01 94.19 95.79 94.2 93.5 90.4
24/04/2022 11:20:18 86.81 88.78 90.58 90.2 89.6 86.6 93.29 93.71 95.79 94.2 93.5 90.4
24/04/2022 11:20:19 87.51 88.55 90.58 90.2 89.6 86.6 91.16 93.4 95.79 94.2 93.5 90.4
24/04/2022 11:20:20 91.09 90.25 90.58 90.2 89.6 86.6 94.69 94 95.79 94.2 93.5 90.4
24/04/2022 11:20:21 86.22 90.11 90.58 90.2 89.6 86.6 93.3 94.23 95.79 94.2 93.5 90.4
24/04/2022 11:20:22 91.13 90.38 90.58 90.2 89.6 86.6 93.54 93.81 95.79 94.2 93.5 90.4
24/04/2022 11:20:23 90.64 90.89 90.89 90.2 89.6 86.6 94.65 94.4 95.79 94.2 93.5 90.4
24/04/2022 11:20:24 86.21 90.4 90.89 90.2 89.6 86.6 92.15 94.3 95.79 94.2 93.5 90.4
24/04/2022 11:20:25 87.43 88.42 90.89 90.2 89.6 86.6 92.04 93.18 95.79 94.2 93.5 90.4
24/04/2022 11:20:26 89.14 89.02 90.89 90.2 89.6 86.6 92.83 92.79 95.79 94.2 93.5 90.4
24/04/2022 11:20:27 90.19 89.92 90.89 90.2 89.6 86.6 94.45 93.89 95.79 94.2 93.5 90.4
24/04/2022 11:20:28 87.71 89.74 90.89 90.2 89.6 86.6 93.55 94.29 95.79 94.2 93.5 90.4
24/04/2022 11:20:29 88.46 88.71 90.89 90.2 89.6 86.6 92.64 93.89 95.79 94.2 93.5 90.4
24/04/2022 11:20:30 91.13 90.45 90.89 90.2 89.6 86.6 95.12 94.42 95.79 94.2 93.5 90.4
24/04/2022 11:20:31 89.75 91.51 91.51 90.2 89.6 86.6 92.96 94.71 95.79 94.2 93.5 90.4
24/04/2022 11:20:32 89.86 90 91.51 90.2 89.6 86.6 93.7 93.87 95.79 94.2 93.5 90.4
24/04/2022 11:20:33 86.28 89.63 91.51 90.2 89.6 86.6 91.63 93.37 95.79 94.2 93.5 90.4
24/04/2022 11:20:34 88.29 88.3 91.51 90.2 89.6 86.6 92.72 92.91 95.79 94.2 93.5 90.4
24/04/2022 11:20:35 86.25 88.31 91.51 90.2 89.6 86.6 91.21 92.71 95.79 94.2 93.5 90.4
24/04/2022 11:20:36 88.93 88.7 91.51 90.2 89.6 86.6 93.59 93.23 95.6 94.2 93.5 90.4
24/04/2022 11:20:37 87.43 88.66 91.51 90.2 89.6 86.6 90.73 93.06 95.6 94.2 93.5 90.4
24/04/2022 11:20:38 89.88 89.27 91.51 90.2 89.6 86.6 93.18 92.77 95.6 94.2 93.5 90.4
24/04/2022 11:20:39 93.51 92.93 92.93 90.2 89.7 86.6 96.29 95.66 95.66 94.2 93.5 90.4
24/04/2022 11:20:40 93.14 93.42 93.42 90.2 89.7 86.6 95.63 95.93 95.93 94.2 93.5 90.4
24/04/2022 11:20:41 87.61 92.98 93.42 90.2 89.7 86.6 93.32 95.58 95.93 94.2 93.5 90.5
24/04/2022 11:20:42 91.07 91.42 93.42 90.2 89.7 86.6 95.68 95.4 95.93 94.2 93.5 90.5
24/04/2022 11:20:43 96.27 95.94 95.94 90.2 89.7 86.6 96.21 96.5 96.5 94.2 93.5 90.5
24/04/2022 11:20:44 93.08 95.49 95.94 90.2 89.7 86.6 95.07 96.06 96.5 94.2 93.5 90.5
24/04/2022 11:20:45 92.78 94.85 95.94 90.3 89.7 86.6 96.19 96.27 96.5 94.3 93.5 90.5
24/04/2022 11:20:46 87.29 92.93 95.94 90.3 89.7 86.6 94.24 95.92 96.5 94.2 93.5 90.5
24/04/2022 11:20:47 89.07 90.22 95.94 90.2 89.7 86.6 97.39 96.85 96.85 94.3 93.5 90.5
24/04/2022 11:20:48 88.34 90.5 95.94 90.2 89.7 86.6 94.62 96.55 96.85 94.3 93.5 90.5
24/04/2022 11:20:49 90.83 90.65 95.94 90.2 89.7 86.6 92.83 95.21 96.85 94.2 93.5 90.5
24/04/2022 11:20:50 90.09 90.26 95.94 90.2 89.7 86.6 92.84 93.61 96.85 94.2 93.5 90.5
24/04/2022 11:20:51 87.85 90.15 95.94 90.2 89.7 86.6 93.53 93.57 96.85 94.3 93.5 90.5
24/04/2022 11:20:52 87.58 88.45 95.94 90.2 89.7 86.6 92.47 93.46 96.85 94.2 93.5 90.5
24/04/2022 11:20:53 88.7 88.58 95.94 90.2 89.7 86.6 91.98 92.81 96.85 94.2 93.5 90.5
24/04/2022 11:20:54 87.65 88.55 95.94 90.2 89.7 86.6 93 92.88 96.85 94.2 93.5 90.5
24/04/2022 11:20:55 88.16 88.67 95.94 90.2 89.7 86.6 91.71 92.73 96.85 94.2 93.5 90.5
24/04/2022 11:20:56 87.73 88.2 95.94 90.2 89.7 86.6 92.48 92.49 96.85 94.2 93.5 90.5
24/04/2022 11:20:57 91.34 90.81 95.94 90.2 89.7 86.6 94.5 94.24 96.85 94.2 93.5 90.5
24/04/2022 11:20:58 84.47 90.75 95.94 90.2 89.7 86.6 90.93 94.07 96.85 94.2 93.5 90.5
24/04/2022 11:20:59 89.82 89.37 95.94 90.2 89.7 86.6 94.07 93.6 96.85 94.2 93.5 90.5
24/04/2022 11:21:00 91.06 90.87 95.94 90.2 89.7 86.6 93.79 93.95 96.85 94.2 93.5 90.5
24/04/2022 11:21:01 88.52 90.83 95.94 90.2 89.7 86.6 91.96 93.9 96.85 94.2 93.5 90.5
24/04/2022 11:21:02 89.52 90.03 95.94 90.2 89.7 86.6 93.22 93.11 96.85 94.2 93.5 90.5
24/04/2022 11:21:03 84.44 89.51 95.94 90.2 89.7 86.6 92.34 93.23 96.85 94.2 93.5 90.5
24/04/2022 11:21:04 87.93 87.77 95.94 90.2 89.7 86.6 91.96 92.65 96.85 94.2 93.5 90.5
24/04/2022 11:21:05 85.99 88.53 95.94 90.2 89.7 86.6 87.9 92.54 96.85 94.2 93.5 90.5
24/04/2022 11:21:06 72.45 86.18 95.94 90.1 89.7 86.6 75.41 89.63 96.85 94.1 93.5 90.5
24/04/2022 11:21:07 74.05 82.24 95.94 90.1 89.7 86.6 77.04 85.66 96.85 94.1 93.5 90.5
24/04/2022 11:21:08 77.16 78.93 95.94 90.1 89.7 86.6 81.15 82.43 96.85 94.1 93.5 90.5
24/04/2022 11:21:09 76.4 77.81 95.94 90.1 89.7 86.6 79.85 81.46 96.85 94.1 93.5 90.5
24/04/2022 11:21:10 75.08 77.11 95.94 90.1 89.7 86.6 84.72 84.92 96.85 94.1 93.5 90.5
24/04/2022 11:21:11 85.47 83.64 95.94 90.1 89.7 86.6 92.4 90.84 96.85 94.1 93.5 90.5
24/04/2022 11:21:12 84.37 84.46 95.94 90.1 89.7 86.6 92.9 92.68 96.85 94.1 93.5 90.5
24/04/2022 11:21:13 88.58 87.51 95.49 90.1 89.7 86.6 93.49 93.21 96.85 94.1 93.5 90.5
24/04/2022 11:21:14 87.97 88.15 94.85 90.1 89.7 86.6 93.06 93.34 96.85 94.1 93.5 90.5
24/04/2022 11:21:15 87.87 87.98 92.93 90.1 89.7 86.6 94.3 94.17 96.85 94.1 93.5 90.5
24/04/2022 11:21:16 85.27 87.7 90.87 90.1 89.7 86.6 93.11 94.73 96.85 94.1 93.5 90.5
24/04/2022 11:21:17 84.31 86.17 90.87 90.1 89.7 86.6 91.36 93.46 96.55 94.1 93.5 90.5
24/04/2022 11:21:18 84.03 85.1 90.87 90.1 89.7 86.6 92.05 92.63 95.21 94.1 93.5 90.5
24/04/2022 11:21:19 89.18 87.84 90.87 90.1 89.7 86.6 93.65 93.43 94.73 94.1 93.5 90.5
24/04/2022 11:21:20 87.14 87.81 90.87 90.1 89.7 86.6 93.53 93.8 94.73 94.1 93.5 90.5
24/04/2022 11:21:21 85.19 87.34 90.87 90.1 89.7 86.6 91.8 93.49 94.73 94.1 93.5 90.5
24/04/2022 11:21:22 86.55 86.86 90.87 90 89.7 86.6 93.18 93.01 94.73 94.1 93.5 90.5
24/04/2022 11:21:23 85.47 86.11 90.87 90 89.7 86.6 93 93.31 94.73 94.1 93.5 90.5
24/04/2022 11:21:24 85.58 85.83 90.87 90 89.7 86.6 91.47 93.02 94.73 94.1 93.5 90.5
24/04/2022 11:21:25 87.14 86.99 90.87 90 89.7 86.6 91.79 92.29 94.73 94.1 93.5 90.5
24/04/2022 11:21:26 89.61 88.7 90.87 90 89.7 86.6 94.56 94.01 94.73 94.1 93.5 90.5
24/04/2022 11:21:27 87.12 88.66 90.87 90 89.7 86.6 93.2 93.95 94.73 94.1 93.5 90.5
24/04/2022 11:21:28 85.14 87.6 90.87 90 89.7 86.6 92.4 93.39 94.73 94.1 93.5 90.5
24/04/2022 11:21:29 88.05 87.72 90.87 90 89.7 86.6 93.24 93.48 94.73 94.1 93.5 90.5
24/04/2022 11:21:30 89.09 88.79 90.83 90 89.7 86.6 94.33 94.55 94.73 94.1 93.5 90.5
24/04/2022 11:21:31 89.19 89.53 90.03 90 89.7 86.6 93.25 93.76 94.73 94.1 93.5 90.5
24/04/2022 11:21:32 85.67 88.82 89.53 90 89.7 86.6 92.48 93.55 94.73 94.1 93.5 90.5
24/04/2022 11:21:33 88.88 89.32 89.53 90 89.7 86.6 93.58 93.7 94.73 94.1 93.5 90.5
24/04/2022 11:21:34 88.37 88.21 89.53 90 89.7 86.6 93.09 93.43 94.73 94.1 93.5 90.5
24/04/2022 11:21:35 86.85 88.36 89.53 90 89.7 86.6 93.58 93.68 94.73 94 93.5 90.5
24/04/2022 11:21:36 86.48 87.37 89.53 90 89.7 86.6 92.23 93.42 94.73 94 93.5 90.5
24/04/2022 11:21:37 87.29 87.53 89.53 90 89.7 86.6 92.08 92.9 94.73 94 93.5 90.5
24/04/2022 11:21:38 88.17 88.21 89.53 90 89.7 86.6 94.45 94.16 94.73 94 93.5 90.5
24/04/2022 11:21:39 85.75 88.12 89.53 90 89.7 86.6 92.83 94.08 94.73 94 93.5 90.5
24/04/2022 11:21:40 88.44 88.2 89.53 90 89.7 86.6 91.99 93.95 94.73 94 93.5 90.5
24/04/2022 11:21:41 85.04 87.42 89.53 90 89.7 86.6 95.19 94.62 94.73 94 93.5 90.5
24/04/2022 11:21:42 88.97 88.7 89.53 90 89.7 86.6 95.19 95.07 95.07 94 93.5 90.5
24/04/2022 11:21:43 89.96 89.7 89.7 90 89.7 86.7 95.22 95.58 95.58 94 93.5 90.5
24/04/2022 11:21:44 84.05 89.46 89.7 90 89.7 86.7 93.06 95.12 95.58 94 93.5 90.5
24/04/2022 11:21:45 88.43 87.97 89.7 90 89.7 86.7 93.18 94.08 95.58 94 93.5 90.6
24/04/2022 11:21:46 85.98 87.84 89.7 90 89.7 86.7 92.39 93.46 95.58 94 93.5 90.6
24/04/2022 11:21:47 86.24 86.9 89.7 90 89.7 86.7 93.53 93.43 95.58 94 93.5 90.6
24/04/2022 11:21:48 88.29 87.75 89.7 90 89.7 86.7 92.45 93.34 95.58 94 93.5 90.6
24/04/2022 11:21:49 87.23 88.04 89.7 90 89.7 86.7 91.53 92.93 95.58 94 93.5 90.6
24/04/2022 11:21:50 88.37 88.67 89.7 90 89.7 86.7 94 93.57 95.58 94 93.5 90.6
24/04/2022 11:21:51 87.86 89.73 89.73 90 89.7 86.7 92.77 93.77 95.58 94 93.5 90.6
24/04/2022 11:21:52 87.23 88.51 89.73 90 89.7 86.7 91.1 93.15 95.58 94 93.5 90.6
24/04/2022 11:21:53 88.12 88.12 89.73 90 89.7 86.7 94.4 93.82 95.58 94 93.5 90.6
24/04/2022 11:21:54 87.85 88.01 89.73 90 89.7 86.7 93.77 94.54 95.58 94 93.5 90.6
24/04/2022 11:21:55 85.97 87.72 89.73 90 89.7 86.7 90.42 93.6 95.58 94 93.5 90.6
24/04/2022 11:21:56 84.9 86.86 89.73 89.9 89.7 86.7 92.01 92.39 95.58 94 93.5 90.6
24/04/2022 11:21:57 86.09 86.25 89.73 89.9 89.7 86.7 91.69 92.11 95.58 94 93.5 90.6
24/04/2022 11:21:58 89.78 89.11 89.73 89.9 89.7 86.7 93.86 93.65 95.58 94 93.5 90.6
24/04/2022 11:21:59 88.12 88.79 89.73 89.9 89.7 86.7 92.36 93.37 95.58 94 93.5 90.6
24/04/2022 11:22:00 87.36 88.77 89.73 89.9 89.7 86.7 93.19 93.64 95.58 94 93.5 90.6
24/04/2022 11:22:01 89.04 88.91 89.73 89.9 89.7 86.7 92.35 93.07 95.58 94 93.5 90.6
24/04/2022 11:22:02 88.49 89.1 89.73 89.9 89.7 86.7 93.12 93.16 95.58 94 93.5 90.6
24/04/2022 11:22:03 89.34 89.12 89.73 89.9 89.7 86.7 93.65 93.6 95.58 93.9 93.5 90.6
24/04/2022 11:22:04 88.84 89.34 89.73 89.9 89.7 86.7 92.33 93.66 95.58 93.9 93.5 90.6
24/04/2022 11:22:05 89.44 89.85 89.85 89.9 89.7 86.7 94.26 94.11 95.58 93.9 93.5 90.6
24/04/2022 11:22:06 82.96 89.05 89.85 89.9 89.7 86.7 85 93.51 95.58 93.9 93.5 90.6
24/04/2022 11:22:07 86.34 87.05 89.85 89.9 89.7 86.7 90.42 90.73 95.58 93.9 93.5 90.6
24/04/2022 11:22:08 89.55 88.48 89.85 89.9 89.7 86.7 91.86 91.36 95.58 93.9 93.5 90.6
24/04/2022 11:22:09 90.2 90.16 90.16 89.9 89.7 86.7 92.93 92.62 95.58 93.9 93.5 90.6
24/04/2022 11:22:10 83.56 89.54 90.16 89.8 89.7 86.7 88.25 92.33 95.58 93.9 93.5 90.6
24/04/2022 11:22:11 87.64 87.76 90.16 89.8 89.7 86.7 90.1 90.38 95.58 93.9 93.5 90.6
24/04/2022 11:22:12 87.13 88.21 90.16 89.8 89.7 86.7 90.13 90.83 95.58 93.9 93.5 90.6
24/04/2022 11:22:13 85.6 87.06 90.16 89.8 89.7 86.7 89.36 90.24 95.12 93.8 93.5 90.6
24/04/2022 11:22:14 83.62 86.79 90.16 89.8 89.7 86.7 90.14 90.3 94.54 93.8 93.5 90.6
24/04/2022 11:22:15 86.37 86.08 90.16 89.8 89.7 86.7 90.7 90.72 94.54 93.8 93.5 90.6
24/04/2022 11:22:16 88.62 87.75 90.16 89.8 89.7 86.7 91.76 91.59 94.54 93.8 93.5 90.6
24/04/2022 11:22:17 88.06 88.49 90.16 89.8 89.7 86.7 90.81 91.61 94.54 93.8 93.5 90.6
24/04/2022 11:22:18 83.72 87.64 90.16 89.8 89.7 86.7 88.74 90.9 94.54 93.8 93.5 90.6
24/04/2022 11:22:19 87.3 87.37 90.16 89.8 89.7 86.7 90.61 90.79 94.54 93.8 93.5 90.6
24/04/2022 11:22:20 84.35 86.75 90.16 89.8 89.7 86.7 89.21 90.38 94.54 93.8 93.5 90.6
24/04/2022 11:22:21 89.33 88.38 90.16 89.7 89.7 86.7 91.65 91.27 94.54 93.8 93.5 90.6
24/04/2022 11:22:22 90.38 89.99 90.16 89.7 89.7 86.7 92.68 92.32 94.54 93.7 93.5 90.6
24/04/2022 11:22:23 92.34 91.88 91.88 89.7 89.7 86.7 93.72 93.52 94.54 93.7 93.5 90.6
24/04/2022 11:22:24 91.03 92.3 92.3 89.6 89.7 86.7 93.33 93.69 94.11 93.7 93.5 90.6
24/04/2022 11:22:25 90.92 92.03 92.3 89.7 89.7 86.7 92.28 93.37 94.11 93.7 93.5 90.6
24/04/2022 11:22:26 88.8 90.68 92.3 89.6 89.7 86.7 91.67 92.55 94.11 93.7 93.5 90.6
24/04/2022 11:22:27 90.8 90.73 92.3 89.6 89.7 86.7 93.1 92.91 94.11 93.7 93.5 90.6
24/04/2022 11:22:28 90.65 91.48 92.3 89.6 89.7 86.7 92.05 92.95 94.11 93.7 93.5 90.6
24/04/2022 11:22:29 92.34 92.18 92.3 89.6 89.7 86.7 93.47 93.33 94.11 93.7 93.5 90.6
24/04/2022 11:22:30 88.8 92.17 92.3 89.6 89.7 86.7 90.65 93.34 94.11 93.7 93.5 90.6
24/04/2022 11:22:31 90.21 91.15 92.3 89.6 89.8 86.7 91.59 92.32 94.11 93.7 93.5 90.6
24/04/2022 11:22:32 86.03 89.91 92.3 89.6 89.8 86.7 89.88 91.82 94.11 93.7 93.5 90.6
24/04/2022 11:22:33 89.41 89.55 92.3 89.6 89.8 86.7 90.79 91.35 94.11 93.6 93.5 90.6
24/04/2022 11:22:34 87.46 89.22 92.3 89.6 89.8 86.7 90.49 90.98 94.11 93.6 93.5 90.6
24/04/2022 11:22:35 84.8 87.96 92.3 89.6 89.8 86.7 88.83 90.7 93.69 93.6 93.5 90.6
24/04/2022 11:22:36 84.27 85.99 92.3 89.6 89.8 86.7 86.88 89.31 93.69 93.6 93.5 90.6
24/04/2022 11:22:37 87.17 86.77 92.3 89.6 89.8 86.7 90.64 89.98 93.69 93.6 93.5 90.6
24/04/2022 11:22:38 88.55 88.11 92.3 89.6 89.8 86.7 90.59 90.53 93.69 93.6 93.5 90.6
24/04/2022 11:22:39 88.41 88.33 92.3 89.6 89.8 86.7 90.23 90.7 93.69 93.6 93.5 90.6
24/04/2022 11:22:40 88.65 89.23 92.3 89.6 89.8 86.7 91.29 91.42 93.69 93.6 93.5 90.6
24/04/2022 11:22:41 87.31 88.62 92.3 89.6 89.8 86.7 90.23 90.9 93.69 93.5 93.5 90.6
24/04/2022 11:22:42 86.26 87.84 92.3 89.5 89.8 86.7 90.02 90.74 93.69 93.5 93.5 90.6
24/04/2022 11:22:43 87.07 87.57 92.3 89.5 89.8 86.7 90.48 90.74 93.69 93.5 93.5 90.6
24/04/2022 11:22:44 89.83 89.56 92.3 89.5 89.8 86.7 91.42 91.53 93.69 93.5 93.5 90.6
24/04/2022 11:22:45 88.1 89.16 92.3 89.5 89.8 86.7 90.23 91.19 93.69 93.5 93.5 90.6
24/04/2022 11:22:46 85.64 88.38 92.3 89.5 89.8 86.7 90.25 90.7 93.69 93.5 93.5 90.6
24/04/2022 11:22:47 81.16 87.1 92.3 89.5 89.8 86.7 89.61 90.48 93.69 93.5 93.5 90.6
24/04/2022 11:22:48 86.08 86.05 92.3 89.4 89.8 86.7 90.28 90.59 93.69 93.4 93.5 90.6
24/04/2022 11:22:49 88.57 87.94 92.3 89.4 89.8 86.7 90.85 90.91 93.69 93.4 93.5 90.6
24/04/2022 11:22:50 90.37 90.21 92.3 89.4 89.8 86.7 93.32 92.96 93.69 93.4 93.5 90.6
24/04/2022 11:22:51 89.5 91.53 92.3 89.4 89.8 86.7 92.71 93.94 93.94 93.4 93.5 90.6
24/04/2022 11:22:52 87.71 89.15 92.3 89.4 89.8 86.7 91.17 92.45 93.94 93.4 93.5 90.6
24/04/2022 11:22:53 87.7 88.85 92.3 89.4 89.8 86.7 89.38 91.69 93.94 93.4 93.5 90.6
24/04/2022 11:22:54 89.56 89.24 92.18 89.4 89.8 86.7 91.61 91.37 93.94 93.4 93.5 90.6
24/04/2022 11:22:55 88.24 89.45 92.18 89.4 89.8 86.7 90.52 91.54 93.94 93.4 93.5 90.6
24/04/2022 11:22:56 88.77 89.1 92.18 89.4 89.8 86.7 90.74 91.21 93.94 93.4 93.5 90.6
24/04/2022 11:22:57 88.34 88.67 92.18 89.4 89.8 86.7 91.06 91 93.94 93.4 93.5 90.6
24/04/2022 11:22:58 88.72 89.14 92.18 89.4 89.8 86.7 89.58 90.92 93.94 93.3 93.5 90.6
24/04/2022 11:22:59 86.55 88.57 92.17 89.4 89.8 86.7 88.14 90.07 93.94 93.3 93.5 90.6
24/04/2022 11:23:00 86.63 87.39 91.53 89.4 89.8 86.7 90.2 89.98 93.94 93.3 93.5 90.6
24/04/2022 11:23:01 85.38 86.98 91.53 89.3 89.8 86.7 88.64 89.74 93.94 93.3 93.5 90.6
24/04/2022 11:23:02 89.71 88.64 91.53 89.3 89.8 86.7 92.51 91.68 93.94 93.3 93.5 90.6
24/04/2022 11:23:03 86.56 88.99 91.53 89.3 89.8 86.7 89.03 91.35 93.94 93.3 93.5 90.6
24/04/2022 11:23:04 87.29 87.91 91.53 89.3 89.8 86.7 90.86 90.61 93.94 93.3 93.5 90.6
24/04/2022 11:23:05 89.96 89.57 91.53 89.3 89.8 86.7 92.21 91.92 93.94 93.3 93.5 90.6
24/04/2022 11:23:06 88.85 89.63 91.53 89.3 89.8 86.7 92.08 92.21 93.94 93.2 93.5 90.6
24/04/2022 11:23:07 88.96 89.51 91.53 89.3 89.8 86.7 92.33 92.39 93.94 93.2 93.5 90.6
24/04/2022 11:23:08 85.98 89.15 91.53 89.3 89.8 86.7 89.4 92.31 93.94 93.2 93.5 90.6
24/04/2022 11:23:09 88.87 88.53 91.53 89.3 89.8 86.7 91.01 91.15 93.94 93.2 93.5 90.6
24/04/2022 11:23:10 88.36 88.95 91.53 89.3 89.8 86.7 90.76 91.12 93.94 93.2 93.5 90.6
24/04/2022 11:23:11 86.94 88.53 91.53 89.2 89.8 86.7 89.47 91.01 93.94 93.2 93.5 90.6
24/04/2022 11:23:12 77.31 87.15 91.53 89.2 89.8 86.7 78.71 89.69 93.94 93.2 93.5 90.6
24/04/2022 11:23:13 84.4 85.31 91.53 89.2 89.8 86.7 84.31 86.49 93.94 93.1 93.5 90.6
24/04/2022 11:23:14 78.2 83.37 91.53 89.2 89.8 86.7 79.71 84.51 93.94 93.1 93.5 90.6
24/04/2022 11:23:15 75.19 80.83 91.53 89.1 89.8 86.7 77.65 82.08 93.94 93.1 93.5 90.6
24/04/2022 11:23:16 73.13 78.24 91.53 89.1 89.8 86.7 75.4 79.89 93.94 93.1 93.5 90.6
24/04/2022 11:23:17 78.33 78.4 91.53 89.1 89.8 86.7 79.03 79.27 93.94 93.1 93.5 90.6
24/04/2022 11:23:18 85.7 84.82 91.53 89 89.8 86.7 86.48 85.54 93.94 93 93.5 90.6
24/04/2022 11:23:19 83.65 85.47 91.53 89 89.8 86.7 84.6 85.98 93.94 93 93.5 90.6
24/04/2022 11:23:20 87.63 86.85 91.53 89 89.8 86.7 87.37 86.78 93.94 93 93.5 90.6
24/04/2022 11:23:21 76.5 86.36 89.63 89 89.8 86.7 77.93 86.42 92.45 93 93.5 90.6
24/04/2022 11:23:22 79.83 83.22 89.63 89 89.8 86.7 81.88 84.11 92.39 92.9 93.5 90.6
24/04/2022 11:23:23 71.84 80.61 89.63 88.9 89.8 86.7 74.23 81.72 92.39 92.9 93.5 90.6
24/04/2022 11:23:24 73.55 77.25 89.63 88.9 89.8 86.7 75.82 78.64 92.39 92.9 93.5 90.6
24/04/2022 11:23:25 74.16 75.56 89.63 88.8 89.8 86.7 77.45 77.57 92.39 92.9 93.4 90.6
24/04/2022 11:23:26 81.65 80.73 89.63 88.8 89.8 86.7 83.11 82.07 92.39 92.8 93.4 90.6
24/04/2022 11:23:27 81.98 81.88 89.63 88.8 89.8 86.7 83.47 83.14 92.39 92.8 93.4 90.6
24/04/2022 11:23:28 91.89 91.07 91.07 88.8 89.8 86.7 92.5 91.69 92.39 92.8 93.4 90.6
24/04/2022 11:23:29 72.13 89.22 91.07 88.8 89.8 86.7 75.59 90.04 92.39 92.8 93.4 90.6
24/04/2022 11:23:30 73.73 85.1 91.07 88.8 89.7 86.7 77.36 86.03 92.39 92.8 93.4 90.6
24/04/2022 11:23:31 86.11 85.42 91.07 88.7 89.7 86.7 85.65 85.26 92.39 92.8 93.4 90.6
24/04/2022 11:23:32 80.93 85.44 91.07 88.7 89.7 86.7 81.7 85.31 92.39 92.7 93.4 90.6
24/04/2022 11:23:33 69.58 82.84 91.07 88.7 89.7 86.7 74.6 83.08 92.39 92.7 93.4 90.6
24/04/2022 11:23:34 75.69 78.94 91.07 88.7 89.7 86.7 78.65 79.91 92.39 92.7 93.4 90.6
24/04/2022 11:23:35 76.53 77.1 91.07 88.7 89.7 86.7 79.38 79.4 92.39 92.7 93.4 90.6
24/04/2022 11:23:36 74.53 77.13 91.07 88.6 89.7 86.7 76.65 79.42 92.39 92.7 93.4 90.6
24/04/2022 11:23:37 76.66 76.83 91.07 88.6 89.7 86.7 77.64 78.18 92.31 92.6 93.4 90.6
24/04/2022 11:23:38 74.23 76.65 91.07 88.6 89.7 86.7 76.71 77.97 91.69 92.6 93.4 90.6
24/04/2022 11:23:39 83.48 81.94 91.07 88.6 89.7 86.7 84.46 83.15 91.69 92.6 93.4 90.6
24/04/2022 11:23:40 84.39 84.35 91.07 88.6 89.7 86.7 85.7 85.63 91.69 92.5 93.4 90.6
24/04/2022 11:23:41 80.12 83.09 91.07 88.5 89.7 86.7 81.37 84.16 91.69 92.5 93.4 90.6
24/04/2022 11:23:42 82.95 83.01 91.07 88.5 89.7 86.7 83.76 83.81 91.69 92.5 93.4 90.6
24/04/2022 11:23:43 84.61 84.78 91.07 88.5 89.7 86.7 84.64 84.92 91.69 92.4 93.4 90.6
24/04/2022 11:23:44 83.89 85.19 91.07 88.5 89.7 86.7 84.56 85.28 91.69 92.4 93.4 90.6
24/04/2022 11:23:45 83.94 84.96 91.07 88.4 89.7 86.7 84.4 85.35 91.69 92.3 93.4 90.6
24/04/2022 11:23:46 81.94 83.52 91.07 88.4 89.7 86.7 83.09 84.19 91.69 92.3 93.4 90.6
24/04/2022 11:23:47 81.5 82.55 91.07 88.3 89.7 86.7 82.08 83.46 91.69 92.3 93.4 90.6
24/04/2022 11:23:48 75.09 82.45 91.07 88.3 89.7 86.7 77.26 83.09 91.69 92.2 93.4 90.6
24/04/2022 11:23:49 74.94 79.46 91.07 88.3 89.7 86.7 76.46 80.49 91.69 92.2 93.4 90.6
24/04/2022 11:23:50 87.96 86.5 91.07 88.3 89.7 86.7 88.06 86.64 91.69 92.2 93.4 90.6
24/04/2022 11:23:51 84.15 86.55 91.07 88.3 89.7 86.7 84.83 86.82 91.69 92.2 93.4 90.6
24/04/2022 11:23:52 79.52 84.58 91.07 88.3 89.7 86.7 81.11 85.11 91.69 92.2 93.4 90.6
24/04/2022 11:23:53 78.46 82.44 91.07 88.3 89.7 86.7 80.58 83.42 91.69 92.2 93.4 90.6
24/04/2022 11:23:54 76.71 80.2 91.07 88.2 89.7 86.7 79.85 81.65 91.69 92.2 93.4 90.6
24/04/2022 11:23:55 78.95 80.11 91.07 88.2 89.7 86.7 81.74 82.47 91.69 92.2 93.3 90.6
24/04/2022 11:23:56 78.65 79.32 91.07 88.2 89.7 86.7 79.86 81.21 91.69 92.2 93.3 90.6
24/04/2022 11:23:57 74.05 78.39 91.07 88.2 89.7 86.7 77.04 80.13 91.69 92.1 93.3 90.6
24/04/2022 11:23:58 74.68 76.31 89.22 88.2 89.7 86.7 79.27 79.56 90.04 92.1 93.3 90.6
24/04/2022 11:23:59 79.19 78.92 86.55 88.2 89.7 86.7 82.71 82.35 86.82 92.1 93.3 90.6
24/04/2022 11:24:00 78.7 79.16 86.55 88.2 89.7 86.7 89.3 88.88 88.88 92 93.3 90.6
24/04/2022 11:24:01 80.56 80.95 86.55 88.2 89.7 86.7 81.85 88.31 88.88 92 93.3 90.6
24/04/2022 11:24:02 82.7 83.19 86.55 88.2 89.7 86.7 85.33 86.48 88.88 92 93.3 90.6
24/04/2022 11:24:03 85.71 84.93 86.55 88.2 89.7 86.7 88.25 87.56 88.88 92 93.3 90.6
24/04/2022 11:24:04 88.01 87.27 87.27 88.2 89.7 86.7 88.86 88.55 88.88 92 93.3 90.6
24/04/2022 11:24:05 86.63 87.33 87.33 88.2 89.7 86.7 87.8 88.62 88.88 92 93.3 90.6
24/04/2022 11:24:06 84.6 87.3 87.33 88.1 89.7 86.7 85.4 88.43 88.88 92 93.3 90.6
24/04/2022 11:24:07 86 86.02 87.33 88.1 89.7 86.7 87.72 87.5 88.88 92 93.3 90.6
24/04/2022 11:24:08 89.08 88.69 88.69 88.1 89.7 86.7 89.73 89.43 89.43 92 93.3 90.6
24/04/2022 11:24:09 89.42 89.99 89.99 88.1 89.7 86.7 89.95 90.4 90.4 91.9 93.3 90.6
24/04/2022 11:24:10 83.84 88.83 89.99 88.1 89.7 86.7 84.46 89.54 90.4 91.9 93.3 90.6
24/04/2022 11:24:11 81.18 86.52 89.99 88.1 89.7 86.7 83.03 87.14 90.4 91.9 93.3 90.6
24/04/2022 11:24:12 86.75 86.41 89.99 88.1 89.7 86.7 87.01 86.72 90.4 91.9 93.3 90.6
24/04/2022 11:24:13 87.66 87.85 89.99 88.1 89.7 86.7 87.49 87.9 90.4 91.8 93.3 90.6
24/04/2022 11:24:14 80.48 86.7 89.99 88 89.7 86.7 82.03 86.74 90.4 91.8 93.3 90.6
24/04/2022 11:24:15 86.68 86.25 89.99 88 89.7 86.7 87.3 86.8 90.4 91.8 93.3 90.6
24/04/2022 11:24:16 84.95 85.8 89.99 88 89.7 86.7 85.6 86.73 90.4 91.8 93.3 90.6
24/04/2022 11:24:17 85.77 86.16 89.99 87.9 89.7 86.7 86.06 86.49 90.4 91.8 93.3 90.6
24/04/2022 11:24:18 82.73 86.65 89.99 87.9 89.7 86.7 83.46 86.96 90.4 91.8 93.3 90.6
24/04/2022 11:24:19 75.84 84.06 89.99 87.9 89.7 86.7 77.68 84.58 90.4 91.8 93.3 90.6
24/04/2022 11:24:20 74.84 80.64 89.99 87.9 89.7 86.7 77.87 81.53 90.4 91.7 93.3 90.6
24/04/2022 11:24:21 75.3 77.97 89.99 87.8 89.7 86.7 78.74 79.61 90.4 91.7 93.3 90.6
24/04/2022 11:24:22 78.28 78.06 89.99 87.7 89.7 86.7 80.68 80.49 90.4 91.7 93.3 90.6
24/04/2022 11:24:23 73.74 78.15 89.99 87.7 89.7 86.7 77.25 80.66 90.4 91.7 93.3 90.6
24/04/2022 11:24:24 74.34 76 89.99 87.7 89.6 86.7 78.19 79.11 90.4 91.7 93.3 90.6
24/04/2022 11:24:25 81.4 80.16 89.99 87.6 89.6 86.7 83.47 82.38 90.4 91.6 93.3 90.6
24/04/2022 11:24:26 78.19 79.87 89.99 87.6 89.6 86.7 79.9 82.42 90.4 91.6 93.3 90.6
24/04/2022 11:24:27 85.68 84.88 89.99 87.6 89.6 86.7 84.72 84.31 90.4 91.6 93.3 90.6
24/04/2022 11:24:28 78.69 83.64 89.99 87.6 89.6 86.7 79.22 83.16 90.4 91.6 93.3 90.6
24/04/2022 11:24:29 73.85 81.05 89.99 87.6 89.6 86.7 77.72 80.96 90.4 91.6 93.3 90.6
24/04/2022 11:24:30 88.79 87.61 89.99 87.6 89.6 86.7 89.5 88.27 90.4 91.6 93.3 90.6
24/04/2022 11:24:31 83.29 86.69 89.99 87.6 89.6 86.7 84.03 87.46 90.4 91.6 93.2 90.6
24/04/2022 11:24:32 84.63 85.21 89.99 87.5 89.6 86.7 85.37 85.89 90.4 91.6 93.2 90.6
24/04/2022 11:24:33 81.77 85.59 89.99 87.5 89.6 86.7 82.56 86.28 90.4 91.6 93.2 90.6
24/04/2022 11:24:34 82.31 83.58 89.99 87.5 89.6 86.7 83.13 84.26 90.4 91.5 93.2 90.6
24/04/2022 11:24:35 82.8 83.79 89.99 87.5 89.6 86.7 82.71 83.9 90.4 91.5 93.2 90.6
24/04/2022 11:24:36 83 84.97 89.99 87.5 89.6 86.7 82.92 84.84 90.4 91.5 93.2 90.6
24/04/2022 11:24:37 80.36 82.68 89.99 87.5 89.6 86.7 82.83 83.22 90.4 91.5 93.2 90.6
24/04/2022 11:24:38 83.8 83.79 89.99 87.4 89.6 86.7 85.12 84.89 90.4 91.5 93.2 90.6
24/04/2022 11:24:39 94.57 93.39 93.39 87.5 89.6 86.7 94.5 93.35 93.35 91.5 93.2 90.6
24/04/2022 11:24:40 94.89 95.77 95.77 87.5 89.6 86.7 94.74 95.65 95.65 91.5 93.2 90.6
24/04/2022 11:24:41 84.81 92.93 95.77 87.5 89.6 86.7 86.77 92.85 95.65 91.5 93.2 90.6
24/04/2022 11:24:42 83.79 89.46 95.77 87.5 89.6 86.7 86.07 89.87 95.65 91.4 93.2 90.6
24/04/2022 11:24:43 81.38 86.75 95.77 87.5 89.6 86.7 82.13 87.66 95.65 91.4 93.2 90.6
24/04/2022 11:24:44 92.12 91.06 95.77 87.5 89.6 86.7 91.41 90.52 95.65 91.4 93.2 90.6
24/04/2022 11:24:45 85.93 89.84 95.77 87.5 89.6 86.7 86.2 89.35 95.65 91.4 93.2 90.6
24/04/2022 11:24:46 79.45 87.69 95.77 87.5 89.6 86.7 80.7 87.51 95.65 91.4 93.2 90.6
24/04/2022 11:24:47 78.84 84.46 95.77 87.5 89.6 86.7 80.02 84.6 95.65 91.4 93.2 90.6
24/04/2022 11:24:48 71.08 81.55 95.77 87.5 89.6 86.7 74.49 82.1 95.65 91.3 93.2 90.6
24/04/2022 11:24:49 73.91 77.9 95.77 87.5 89.6 86.7 76.35 78.94 95.65 91.3 93.2 90.6
24/04/2022 11:24:50 74.56 75.91 95.77 87.4 89.6 86.7 77.34 77.68 95.65 91.3 93.2 90.6
24/04/2022 11:24:51 73.06 75.66 95.77 87.4 89.6 86.7 79.19 79.2 95.65 91.3 93.2 90.6
24/04/2022 11:24:52 73.86 74.59 95.77 87.4 89.6 86.7 77.62 78.72 95.65 91.3 93.2 90.6
24/04/2022 11:24:53 87.23 85.76 95.77 87.4 89.6 86.7 87.32 85.97 95.65 91.2 93.2 90.6
24/04/2022 11:24:54 86.53 86.69 95.77 87.4 89.6 86.7 86.3 86.53 95.65 91.2 93.2 90.6
24/04/2022 11:24:55 85.29 86.71 95.77 87.4 89.6 86.7 86.38 86.89 95.65 91.2 93.2 90.6
24/04/2022 11:24:56 75.01 85.54 95.77 87.4 89.6 86.7 77.77 86.14 95.65 91.1 93.2 90.6
24/04/2022 11:24:57 72.33 81.75 95.77 87.3 89.6 86.7 75.32 82.69 95.65 91.1 93.2 90.6
24/04/2022 11:24:58 69.27 78.31 95.77 87.3 89.6 86.7 73.73 79.65 95.65 91.1 93.2 90.6
24/04/2022 11:24:59 75.65 76.42 95.77 87.3 89.6 86.7 77.86 78.38 95.65 91.1 93.2 90.6
24/04/2022 11:25:00 77.96 78.5 95.77 87.3 89.6 86.7 81.85 81.86 95.65 91.1 93.2 90.6
24/04/2022 11:25:01 80.24 80.24 95.77 87.3 89.6 86.7 80.66 81.24 95.65 91 93.2 90.6
24/04/2022 11:25:02 84.06 83.53 95.77 87.3 89.6 86.7 84.47 83.97 95.65 91 93.2 90.6
24/04/2022 11:25:03 82.74 83.86 95.77 87.3 89.6 86.7 84.5 84.83 95.65 91 93.2 90.6
24/04/2022 11:25:04 78.17 82.78 95.77 87.3 89.6 86.7 87.92 87.61 95.65 91 93.2 90.6
24/04/2022 11:25:05 77.71 80.63 95.77 87.2 89.6 86.7 87.36 88.19 95.65 90.9 93.2 90.6
24/04/2022 11:25:06 81.33 81.09 95.77 87.2 89.6 86.7 91.53 90.93 95.65 90.9 93.2 90.6
24/04/2022 11:25:07 82.81 82.85 95.77 87.2 89.6 86.7 90.1 91.09 95.65 90.9 93.2 90.6
24/04/2022 11:25:08 78 81.85 95.77 87.2 89.6 86.7 85.66 89.71 95.65 90.9 93.2 90.6
24/04/2022 11:25:09 83.78 83.01 95.77 87.2 89.6 86.7 94.69 93.7 95.65 90.9 93.2 90.6
24/04/2022 11:25:10 82.01 82.74 92.93 87.2 89.6 86.7 98.29 97.2 97.2 90.9 93.2 90.6
24/04/2022 11:25:11 83.5 83.43 91.06 87.2 89.6 86.7 96.39 97.12 97.2 90.9 93.2 90.6
24/04/2022 11:25:12 85.37 84.98 91.06 87.2 89.6 86.7 94.45 96.72 97.2 91 93.2 90.6
24/04/2022 11:25:13 79.54 84.49 91.06 87.1 89.6 86.7 86.81 95.26 97.2 90.9 93.2 90.6
24/04/2022 11:25:14 85.33 84.79 89.84 87.1 89.6 86.7 91.48 92.2 97.2 90.9 93.2 90.6
24/04/2022 11:25:15 86.08 85.74 87.69 87.1 89.6 86.7 89.72 91.66 97.2 90.9 93.2 90.6
24/04/2022 11:25:16 86.83 86.53 86.71 87.1 89.6 86.7 90.34 90.89 97.2 90.9 93.2 90.6
24/04/2022 11:25:17 87.2 87.19 87.19 87.1 89.6 86.7 92.52 92.13 97.2 90.9 93.2 90.6
24/04/2022 11:25:18 84.35 87.21 87.21 87.1 89.6 86.7 94.48 93.82 97.2 90.9 93.2 90.6
24/04/2022 11:25:19 86.62 86.51 87.21 87.1 89.6 86.7 94.89 94.83 97.2 90.9 93.2 90.6
24/04/2022 11:25:20 88.78 88.05 88.05 87.1 89.6 86.7 94.23 95.27 97.2 90.9 93.2 90.6
24/04/2022 11:25:21 89.47 89.33 89.33 87.1 89.6 86.7 91.75 93.94 97.2 90.9 93.2 90.6
24/04/2022 11:25:22 87.39 88.75 89.33 87.1 89.6 86.7 90.5 92.54 97.2 90.9 93.2 90.6
24/04/2022 11:25:23 88.21 88.3 89.33 87.1 89.6 86.7 93.71 93.15 97.2 90.9 93.2 90.6
24/04/2022 11:25:24 87 88.48 89.33 87.1 89.6 86.7 94.48 94.05 97.2 90.9 93.2 90.6
24/04/2022 11:25:25 86.4 87.25 89.33 87.1 89.6 86.7 92.92 93.96 97.2 90.9 93.2 90.6
24/04/2022 11:25:26 87.19 87.72 89.33 87.1 89.6 86.7 91.14 93.28 97.2 90.9 93.2 90.6
24/04/2022 11:25:27 88.71 88.5 89.33 87 89.6 86.7 91.16 91.95 97.2 90.9 93.2 90.6
24/04/2022 11:25:28 87.92 88.31 89.33 87 89.6 86.7 91.14 91.86 97.2 90.9 93.2 90.6
24/04/2022 11:25:29 82.57 87.85 89.33 87 89.6 86.7 92.61 92.14 97.2 90.9 93.2 90.6
24/04/2022 11:25:30 85.59 86.03 89.33 87 89.6 86.7 92.66 92.59 97.2 90.9 93.2 90.6
24/04/2022 11:25:31 86.35 86.75 89.33 87 89.6 86.7 93.29 93.1 97.2 90.9 93.2 90.6
24/04/2022 11:25:32 87.76 87.32 89.33 87 89.6 86.7 92.06 93.37 97.2 90.8 93.2 90.6
24/04/2022 11:25:33 92.14 91.31 91.31 87 89.6 86.7 92.59 92.7 97.2 90.9 93.2 90.6
24/04/2022 11:25:34 88.39 91.5 91.5 87 89.6 86.7 92.64 93.07 97.2 90.8 93.2 90.6
24/04/2022 11:25:35 84.37 89.5 91.5 87 89.6 86.7 94.33 94.13 97.2 90.9 93.2 90.6
24/04/2022 11:25:36 90.14 89.51 91.5 87 89.6 86.7 96.29 95.93 97.2 90.9 93.2 90.6
24/04/2022 11:25:37 88.82 89.82 91.5 87 89.6 86.7 95.72 96.11 97.2 90.9 93.2 90.6
24/04/2022 11:25:38 88.31 89.16 91.5 87 89.6 86.7 94.24 95.47 97.2 90.9 93.2 90.6
24/04/2022 11:25:39 86.27 88.62 91.5 87 89.6 86.7 91.44 95 97.2 90.9 93.2 90.6
24/04/2022 11:25:40 86.38 87.27 91.5 86.9 89.6 86.7 93.5 93.55 97.12 90.9 93.2 90.6
24/04/2022 11:25:41 85.27 86.65 91.5 86.9 89.6 86.7 91.69 93.2 96.72 90.9 93.2 90.6
24/04/2022 11:25:42 84.6 85.95 91.5 86.9 89.6 86.7 90.44 92.67 96.11 90.8 93.2 90.6
24/04/2022 11:25:43 85.64 86.19 91.5 86.8 89.6 86.7 93.4 93.24 96.11 90.8 93.3 90.6
24/04/2022 11:25:44 85.8 86.09 91.5 86.7 89.6 86.7 92.69 93.1 96.11 90.8 93.3 90.6
24/04/2022 11:25:45 87.87 87.43 91.5 86.7 89.6 86.7 92.7 93.54 96.11 90.8 93.3 90.6
24/04/2022 11:25:46 87.31 87.47 91.5 86.7 89.6 86.7 95.23 94.86 96.11 90.8 93.3 90.6
24/04/2022 11:25:47 83.88 87.17 91.5 86.7 89.6 86.7 96.23 95.91 96.11 90.8 93.3 90.6
24/04/2022 11:25:48 86.83 86.67 91.5 86.6 89.6 86.7 93.05 95.85 96.11 90.8 93.3 90.6
24/04/2022 11:25:49 89.77 89.51 91.5 86.6 89.6 86.8 94.53 94.76 96.11 90.8 93.3 90.6
24/04/2022 11:25:50 88.7 88.8 91.5 86.6 89.6 86.8 93.61 94.73 96.11 90.8 93.3 90.6
24/04/2022 11:25:51 88.47 88.9 91.5 86.6 89.6 86.8 95.9 95.81 96.11 90.8 93.3 90.7
24/04/2022 11:25:52 88.7 88.99 91.5 86.6 89.6 86.8 91.18 94.88 96.11 90.8 93.3 90.7
24/04/2022 11:25:53 86.84 88.43 91.5 86.6 89.6 86.8 92.29 93.04 96.11 90.8 93.3 90.7
24/04/2022 11:25:54 90.9 90.23 91.5 86.7 89.6 86.8 93.07 92.98 96.11 90.8 93.3 90.7
24/04/2022 11:25:55 91.29 91.16 91.5 86.7 89.6 86.8 93.81 94.18 96.11 90.8 93.3 90.7
24/04/2022 11:25:56 94.51 93.64 93.64 86.7 89.6 86.8 96.34 95.64 96.11 90.8 93.3 90.7
24/04/2022 11:25:57 93.14 93.97 93.97 86.8 89.6 86.8 94.13 95.63 96.11 90.8 93.3 90.7
24/04/2022 11:25:58 91.81 93.12 93.97 86.8 89.6 86.8 93.48 94.92 96.11 90.8 93.3 90.7
24/04/2022 11:25:59 90.5 92.36 93.97 86.8 89.6 86.8 93.94 94.11 96.11 90.8 93.3 90.7
24/04/2022 11:26:00 89.11 91.45 93.97 86.8 89.6 86.8 92.42 93.99 96.11 90.8 93.3 90.7
24/04/2022 11:26:01 88.19 90.23 93.97 86.8 89.6 86.8 92.24 93.62 96.11 90.8 93.3 90.7
24/04/2022 11:26:02 88.83 89.25 93.97 86.8 89.6 86.8 93.82 93.62 96.11 90.8 93.3 90.7
24/04/2022 11:26:03 87.17 89.25 93.97 86.8 89.6 86.8 93.64 93.95 96.11 90.8 93.3 90.7
24/04/2022 11:26:04 86.97 88.71 93.97 86.8 89.6 86.8 92.65 93.82 96.11 90.8 93.3 90.7
24/04/2022 11:26:05 86.16 87.17 93.97 86.8 89.6 86.8 92.52 93.18 96.11 90.9 93.3 90.7
24/04/2022 11:26:06 90.18 89.36 93.97 86.8 89.6 86.8 92.77 93.05 96.11 90.9 93.3 90.7
24/04/2022 11:26:07 87.36 89.04 93.97 86.8 89.6 86.8 92.77 93.66 95.91 90.9 93.3 90.7
24/04/2022 11:26:08 87.77 88.66 93.97 86.9 89.6 86.8 92.51 93.11 95.91 90.9 93.3 90.7
24/04/2022 11:26:09 85.04 87.7 93.97 86.9 89.6 86.8 91.62 92.36 95.91 90.9 93.3 90.7
24/04/2022 11:26:10 88.75 88.34 93.97 86.9 89.6 86.8 95.67 94.69 95.91 91 93.3 90.7
24/04/2022 11:26:11 88.23 89.17 93.97 86.9 89.6 86.8 95.25 95.71 95.91 91 93.3 90.7
24/04/2022 11:26:12 89.51 89.08 93.97 86.9 89.6 86.8 94.19 94.65 95.91 91 93.3 90.7
24/04/2022 11:26:13 87.22 89 93.97 86.9 89.6 86.8 92.53 94.34 95.91 91 93.3 90.7
24/04/2022 11:26:14 86.05 87.82 93.97 86.9 89.6 86.8 91.85 93.37 95.91 91 93.3 90.7
24/04/2022 11:26:15 84.04 86.85 93.97 86.9 89.6 86.8 92.08 92.39 95.91 91 93.3 90.7
24/04/2022 11:26:16 86.62 86.55 93.97 86.9 89.6 86.8 92.82 92.8 95.91 91 93.3 90.7
24/04/2022 11:26:17 85.5 86.16 93.97 86.9 89.6 86.8 92.58 92.7 95.85 91 93.3 90.7
24/04/2022 11:26:18 87.13 86.92 93.97 86.9 89.6 86.8 93.22 93.09 95.81 91 93.3 90.7
24/04/2022 11:26:19 88.41 88.13 93.97 86.9 89.6 86.8 91.65 93.01 95.81 91 93.3 90.7
24/04/2022 11:26:20 88.83 88.7 93.97 86.9 89.6 86.8 92.23 93.04 95.81 91 93.3 90.7
24/04/2022 11:26:21 89.84 89.76 93.97 86.9 89.6 86.8 93.75 93.13 95.71 91 93.3 90.7
24/04/2022 11:26:22 85.91 89.17 93.97 86.9 89.6 86.8 92.7 93.39 95.71 91 93.3 90.7
24/04/2022 11:26:23 88.1 88.64 93.97 86.9 89.6 86.8 93.25 93.67 95.71 91 93.3 90.7
24/04/2022 11:26:24 88.98 88.82 93.97 86.9 89.6 86.8 94.11 93.85 95.71 91 93.3 90.7
24/04/2022 11:26:25 89.11 89.7 93.97 87 89.6 86.8 93.06 93.61 95.71 91 93.3 90.7
24/04/2022 11:26:26 89.83 89.89 93.97 87 89.6 86.8 92.67 93.43 95.71 91 93.3 90.7
24/04/2022 11:26:27 85.59 89.86 93.12 86.9 89.6 86.8 92 93.21 95.71 91 93.3 90.7
24/04/2022 11:26:28 85.13 87.62 92.36 86.9 89.6 86.8 91.54 92.33 95.71 91 93.3 90.7
24/04/2022 11:26:29 85.73 86.22 91.45 86.9 89.6 86.8 91.38 92.21 95.71 91 93.3 90.7
24/04/2022 11:26:30 88 87.8 90.23 86.9 89.6 86.8 93.21 92.9 95.71 91 93.3 90.7
24/04/2022 11:26:31 92.57 91.78 91.78 87 89.6 86.8 94.98 94.64 95.71 91 93.4 90.7
24/04/2022 11:26:32 90.45 92.23 92.23 87 89.6 86.8 93.45 95.12 95.71 91 93.4 90.7
24/04/2022 11:26:33 86.97 90.76 92.23 87 89.6 86.8 92.1 93.93 95.71 91 93.4 90.7
24/04/2022 11:26:34 86.28 88.52 92.23 87 89.6 86.8 92.75 93 95.71 91 93.4 90.7
24/04/2022 11:26:35 84.29 87.23 92.23 87 89.6 86.8 93.02 93.69 95.71 91 93.4 90.7
24/04/2022 11:26:36 89.65 88.64 92.23 87 89.6 86.8 94.07 93.91 95.71 91 93.4 90.7
24/04/2022 11:26:37 85.3 88.74 92.23 87 89.6 86.8 93.02 93.54 95.71 91 93.4 90.7
24/04/2022 11:26:38 90.36 89.93 92.23 87 89.6 86.8 92.51 93.35 95.71 91 93.4 90.7
24/04/2022 11:26:39 86.17 89.87 92.23 87 89.6 86.8 91.26 93.5 95.71 91 93.4 90.7
24/04/2022 11:26:40 85.35 87.88 92.23 87 89.6 86.8 92.02 92.27 95.71 91 93.4 90.7
24/04/2022 11:26:41 87.96 87.65 92.23 87 89.6 86.8 91.61 91.98 95.12 90.9 93.4 90.7
24/04/2022 11:26:42 90.56 89.85 92.23 87 89.6 86.8 93.94 93.54 95.12 90.9 93.4 90.7
24/04/2022 11:26:43 87.44 90.17 92.23 87 89.6 86.8 93.3 93.66 95.12 90.9 93.4 90.7
24/04/2022 11:26:44 89.03 89.26 92.23 87 89.6 86.8 92.73 93.33 95.12 90.9 93.4 90.7
24/04/2022 11:26:45 82.15 88.85 92.23 87 89.6 86.8 94.27 94.25 95.12 90.9 93.4 90.7
24/04/2022 11:26:46 86.85 86.78 92.23 87 89.6 86.8 95.31 95.26 95.26 90.9 93.4 90.7
24/04/2022 11:26:47 87.84 87.62 92.23 87 89.6 86.8 92.9 94.81 95.26 90.9 93.4 90.7
24/04/2022 11:26:48 85.26 87.37 92.23 87 89.6 86.8 92.84 93.79 95.26 90.9 93.4 90.7
24/04/2022 11:26:49 87.16 86.96 92.23 87 89.6 86.8 94.68 94.62 95.26 91 93.4 90.7
24/04/2022 11:26:50 86.93 87.29 92.23 87 89.6 86.8 92.36 95.03 95.26 90.9 93.4 90.7
24/04/2022 11:26:51 86.85 88.13 92.23 87 89.6 86.8 90.94 93.07 95.26 90.9 93.4 90.7
24/04/2022 11:26:52 88.28 87.94 92.23 87 89.6 86.8 92.26 92.3 95.26 90.9 93.4 90.7
24/04/2022 11:26:53 88.79 88.93 92.23 87 89.6 86.8 93.21 93.21 95.26 90.9 93.4 90.7
24/04/2022 11:26:54 89.99 89.7 92.23 87 89.6 86.8 92.84 93.54 95.26 90.9 93.4 90.7
24/04/2022 11:26:55 88.43 89.58 92.23 87 89.6 86.8 92.04 93.38 95.26 90.9 93.4 90.7
24/04/2022 11:26:56 84.29 88.66 92.23 87 89.6 86.8 91.65 92.14 95.26 90.9 93.4 90.8
24/04/2022 11:26:57 88.2 87.8 92.23 87 89.6 86.8 91.84 92.2 95.26 90.9 93.4 90.8
24/04/2022 11:26:58 89.22 89.14 92.23 87 89.6 86.8 91.94 92.52 95.26 90.9 93.4 90.8
24/04/2022 11:26:59 88.21 88.85 92.23 87 89.6 86.8 92.7 92.53 95.26 90.9 93.4 90.8
24/04/2022 11:27:00 90.17 89.64 92.23 87 89.6 86.8 93.47 93.42 95.26 90.9 93.4 90.8
24/04/2022 11:27:01 87.36 89.63 92.23 87 89.6 86.8 92.83 93.75 95.26 90.9 93.4 90.8
24/04/2022 11:27:02 90.14 89.87 90.76 87 89.6 86.9 94.54 94.07 95.26 90.9 93.4 90.8
24/04/2022 11:27:03 99.74 99.36 99.36 87.3 89.6 86.9 98.61 98.35 98.35 91 93.4 90.8
24/04/2022 11:27:04 89.64 98.98 99.36 87.3 89.6 86.9 92.11 98.1 98.35 91 93.4 90.8
24/04/2022 11:27:05 90.12 95.41 99.36 87.3 89.6 86.9 93.98 95.23 98.35 91 93.4 90.8
24/04/2022 11:27:06 89.66 92.95 99.36 87.3 89.6 86.9 92.62 94.59 98.35 91 93.4 90.8
24/04/2022 11:27:07 86.92 91.38 99.36 87.3 89.6 86.9 91.29 93.7 98.35 91 93.4 90.8
24/04/2022 11:27:08 85.29 89.04 99.36 87.3 89.6 86.9 93.9 93.78 98.35 91 93.4 90.8
24/04/2022 11:27:09 87.76 87.86 99.36 87.3 89.6 86.9 95.76 95.24 98.35 91 93.4 90.8
24/04/2022 11:27:10 87.68 88.68 99.36 87.3 89.6 86.9 92.82 95.45 98.35 91.1 93.4 90.8
24/04/2022 11:27:11 91.14 90.42 99.36 87.3 89.6 86.9 94.91 94.68 98.35 91.1 93.4 90.8
24/04/2022 11:27:12 90.32 90.6 99.36 87.3 89.6 86.9 93.66 95.04 98.35 91.1 93.4 90.8
24/04/2022 11:27:13 92.72 92.67 99.36 87.3 89.6 86.9 96.67 96.36 98.35 91.1 93.4 90.8
24/04/2022 11:27:14 91.75 92.61 99.36 87.4 89.6 86.9 93.12 95.62 98.35 91.2 93.4 90.8
24/04/2022 11:27:15 88.42 91.64 99.36 87.4 89.6 86.9 92.49 94.08 98.35 91.2 93.4 90.8
24/04/2022 11:27:16 88.85 90.15 99.36 87.4 89.6 86.9 92.01 93.47 98.35 91.2 93.4 90.8
24/04/2022 11:27:17 87.62 89.27 99.36 87.4 89.6 86.9 92.13 93.03 98.35 91.2 93.4 90.8
24/04/2022 11:27:18 87.27 88.24 99.36 87.4 89.6 86.9 92.78 92.67 98.35 91.2 93.4 90.8
24/04/2022 11:27:19 85.34 88.06 99.36 87.4 89.6 86.9 90.17 92.61 98.35 91.2 93.4 90.8
24/04/2022 11:27:20 91.54 90.09 99.36 87.4 89.6 86.9 93.19 92.98 98.35 91.2 93.4 90.8
24/04/2022 11:27:21 87.14 89.98 99.36 87.4 89.6 86.9 92.21 92.51 98.35 91.2 93.4 90.8
24/04/2022 11:27:22 86.84 88.42 99.36 87.4 89.6 86.9 91.06 92.31 98.35 91.2 93.4 90.8
24/04/2022 11:27:23 85.67 87.77 99.36 87.4 89.6 86.9 90.85 92.23 98.35 91.2 93.4 90.8
24/04/2022 11:27:24 87.38 87.3 99.36 87.3 89.6 86.9 92.89 92.46 98.35 91.2 93.4 90.8
24/04/2022 11:27:25 85.71 87.27 99.36 87.3 89.5 86.9 93.01 93.1 98.35 91.2 93.4 90.8
24/04/2022 11:27:26 86.98 87.09 99.36 87.3 89.5 86.9 92.18 93.05 98.35 91.2 93.4 90.8
24/04/2022 11:27:27 85.54 86.77 99.36 87.3 89.5 86.9 91.93 92.63 98.35 91.2 93.4 90.8
24/04/2022 11:27:28 84.32 85.84 99.36 87.3 89.5 86.9 90.48 91.99 98.35 91.2 93.4 90.8
24/04/2022 11:27:29 85.25 85.33 99.36 87.2 89.5 86.9 91.82 92.26 98.35 91.2 93.4 90.8
24/04/2022 11:27:30 86.67 86.33 99.36 87.2 89.5 86.9 91.98 92.34 98.35 91.2 93.4 90.8
24/04/2022 11:27:31 90.03 89.63 99.36 87.2 89.5 86.9 92.98 92.91 98.35 91.2 93.4 90.8
24/04/2022 11:27:32 90.64 90.45 99.36 87.2 89.5 86.9 95.89 95.02 98.35 91.2 93.4 90.8
24/04/2022 11:27:33 89.33 90.56 98.98 87.2 89.5 86.9 95.25 95.85 98.1 91.2 93.4 90.8
24/04/2022 11:27:34 89.15 90.06 95.41 87.2 89.5 86.9 93.74 94.59 96.36 91.2 93.4 90.8
24/04/2022 11:27:35 87.01 89.1 92.95 87.2 89.5 86.9 92.29 94.16 96.36 91.2 93.4 90.8
24/04/2022 11:27:36 85.51 87.86 92.67 87.2 89.5 86.9 91.22 93.07 96.36 91.3 93.4 90.8
24/04/2022 11:27:37 90.38 89.6 92.67 87.3 89.5 86.9 93.34 93.01 96.36 91.3 93.4 90.8
24/04/2022 11:27:38 89.73 90.16 92.67 87.3 89.5 86.9 94.01 93.72 96.36 91.3 93.4 90.8
24/04/2022 11:27:39 83.53 89.92 92.67 87.3 89.5 86.9 92.45 93.63 96.36 91.3 93.4 90.8
24/04/2022 11:27:40 82.89 87.12 92.67 87.2 89.5 86.9 92.76 93.15 96.36 91.3 93.4 90.8
24/04/2022 11:27:41 85.38 85.45 92.67 87.2 89.5 86.9 90.53 92.9 96.36 91.3 93.4 90.8
24/04/2022 11:27:42 89.71 89.05 92.67 87.3 89.5 86.9 92.47 92.25 96.36 91.3 93.4 90.8
24/04/2022 11:27:43 88.07 89.29 92.61 87.3 89.5 86.9 93.04 92.84 95.85 91.3 93.4 90.8
24/04/2022 11:27:44 86.55 88.4 91.64 87.2 89.5 86.9 93.27 93.23 95.85 91.3 93.4 90.8
24/04/2022 11:27:45 87.81 88.28 90.56 87.2 89.5 86.9 93.5 93.73 95.85 91.3 93.4 90.8
24/04/2022 11:27:46 92.14 91.75 91.75 87.3 89.5 86.9 94.92 94.6 95.85 91.4 93.4 90.8
24/04/2022 11:27:47 87.89 92.19 92.19 87.3 89.5 86.9 89.32 94.75 95.85 91.4 93.4 90.8
24/04/2022 11:27:48 89.45 90.17 92.19 87.3 89.5 86.9 90.24 91.99 95.85 91.4 93.4 90.8
24/04/2022 11:27:49 84.44 89.91 92.19 87.3 89.5 86.9 85.39 91.31 95.85 91.3 93.4 90.8
24/04/2022 11:27:50 73.7 87.01 92.19 87.3 89.5 86.9 76.25 88.3 95.85 91.3 93.4 90.8
24/04/2022 11:27:51 77.13 83.08 92.19 87.2 89.5 86.9 79.09 84.46 95.85 91.3 93.4 90.8
24/04/2022 11:27:52 76.46 80.31 92.19 87.2 89.5 86.9 79.66 81.89 95.85 91.3 93.4 90.8
24/04/2022 11:27:53 87.08 86.22 92.19 87.2 89.5 86.9 87.74 86.75 95.85 91.3 93.4 90.8
24/04/2022 11:27:54 89.46 88.96 92.19 87.2 89.5 86.9 90.77 90.01 95.85 91.3 93.4 90.8
24/04/2022 11:27:55 88.85 89.43 92.19 87.2 89.5 86.9 89.79 90.4 95.85 91.3 93.4 90.8
24/04/2022 11:27:56 77.63 88.76 92.19 87.2 89.5 86.9 82.05 89.78 95.85 91.3 93.4 90.8
24/04/2022 11:27:57 83.9 85.1 92.19 87.2 89.5 86.9 85.2 86.64 95.85 91.3 93.4 90.8
24/04/2022 11:27:58 81.9 85.09 92.19 87.2 89.5 86.9 84.64 86.49 95.85 91.3 93.4 90.8
24/04/2022 11:27:59 86.66 85.69 92.19 87.2 89.5 87 87.56 86.71 95.85 91.3 93.4 90.8
24/04/2022 11:28:00 82.4 85.42 92.19 87.2 89.5 87 83.91 86.72 95.85 91.2 93.4 90.8
24/04/2022 11:28:01 80.78 83.84 92.19 87.2 89.5 87 83.41 85.31 95.85 91.2 93.4 90.8
24/04/2022 11:28:02 85.5 84.56 92.19 87.1 89.5 87 87.49 86.54 95.85 91.2 93.4 90.8
24/04/2022 11:28:03 84.64 85 92.19 87.1 89.5 87 86.04 86.46 94.75 91.2 93.4 90.8
24/04/2022 11:28:04 84.38 84.81 92.19 87.1 89.5 87 87 86.99 94.75 91.2 93.4 90.8
24/04/2022 11:28:05 86.4 86.29 92.19 87.1 89.5 87 87.63 87.69 94.75 91.2 93.4 90.8
24/04/2022 11:28:06 87.84 87.81 92.19 87.1 89.5 87 88.04 88.51 94.75 91.2 93.3 90.8
24/04/2022 11:28:07 82.19 87.06 92.19 87.1 89.5 87 85.41 87.74 94.75 91.2 93.3 90.8
24/04/2022 11:28:08 79.58 84.64 92.19 87.1 89.5 87 83.88 86.46 94.75 91.2 93.3 90.8
24/04/2022 11:28:09 81.03 82.3 92.19 87.1 89.4 87 84.11 85.04 94.75 91.2 93.3 90.8
24/04/2022 11:28:10 80.13 81.55 92.19 87.1 89.4 87 83.76 84.68 94.75 91.2 93.3 90.9
24/04/2022 11:28:11 83.93 83.33 92.19 87 89.4 87 86.22 85.82 94.75 91.1 93.3 90.9
24/04/2022 11:28:12 84.86 84.9 92.19 87.1 89.4 87 87.27 87.05 94.75 91.2 93.3 90.9
24/04/2022 11:28:13 83.36 85.24 92.19 87.1 89.4 87 87.08 87.48 94.75 91.2 93.3 90.9
24/04/2022 11:28:14 86.42 85.95 92.19 87.1 89.4 87 89.01 88.46 94.75 91.2 93.3 90.9
24/04/2022 11:28:15 83.78 86.01 92.19 87.1 89.4 87 86.18 88.5 94.75 91.2 93.3 90.9
24/04/2022 11:28:16 81.27 85.01 92.19 87.1 89.4 87 84.34 87.38 94.75 91.2 93.3 90.9
24/04/2022 11:28:17 87.05 86.42 90.17 87.1 89.4 87 88.72 88.28 91.99 91.2 93.3 90.9
24/04/2022 11:28:18 84.01 85.62 89.91 87.1 89.4 87 85.73 87.47 91.31 91.2 93.3 90.9
24/04/2022 11:28:19 79.5 85.19 89.43 87.1 89.4 87 83.53 86.69 90.4 91.2 93.3 90.9
24/04/2022 11:28:20 74.52 82.41 89.43 87.1 89.4 87 82.27 84.88 90.4 91.2 93.3 90.9
24/04/2022 11:28:21 75.92 79.3 89.43 87.1 89.4 87 82.26 83.56 90.4 91.2 93.2 90.9
24/04/2022 11:28:22 84.52 83.91 89.43 87.1 89.4 87 85.11 84.98 90.4 91.2 93.2 90.9
24/04/2022 11:28:23 75.43 83.69 89.43 87.1 89.4 87 79.97 84.89 90.4 91.2 93.2 90.9
24/04/2022 11:28:24 79.84 80.63 89.43 87.1 89.4 87 84.18 84.27 90.4 91.2 93.2 90.9
24/04/2022 11:28:25 83.26 82.56 88.76 87.1 89.3 87 88.8 87.95 89.78 91.2 93.2 90.9
24/04/2022 11:28:26 83.75 84.12 87.81 87.1 89.3 87 90.47 89.85 89.85 91.2 93.2 90.9
24/04/2022 11:28:27 86.63 86.03 87.81 87.1 89.3 87 89.56 90.06 90.06 91.2 93.2 90.9
24/04/2022 11:28:28 85.9 86.17 87.81 87.1 89.3 87 89.97 90.31 90.31 91.2 93.2 90.9
24/04/2022 11:28:29 86.43 86.39 87.81 87.1 89.3 87 87.67 89.79 90.31 91.2 93.2 90.9
24/04/2022 11:28:30 84.25 86.75 87.81 87.1 89.3 87 87.92 88.77 90.31 91.2 93.2 90.9
24/04/2022 11:28:31 88.66 88.02 88.02 87.1 89.3 87 90.89 90.22 90.31 91.2 93.2 90.9
24/04/2022 11:28:32 83.07 87.07 88.02 87.1 89.3 87 87.17 89.69 90.31 91.2 93.2 90.9
24/04/2022 11:28:33 81.05 84.95 88.02 87.1 89.3 87 85.23 88.25 90.31 91.2 93.2 90.9
24/04/2022 11:28:34 85.15 84.9 88.02 87.1 89.3 87 86.97 87.27 90.31 91.2 93.2 90.9
24/04/2022 11:28:35 84.19 84.61 88.02 87.1 89.2 87 87.51 87.85 90.31 91.2 93.1 90.9
24/04/2022 11:28:36 89.21 88.6 88.6 87.1 89.2 87 90.46 90.1 90.31 91.2 93.1 90.9
24/04/2022 11:28:37 87.05 89.04 89.04 87.1 89.2 87 90.27 90.69 90.69 91.3 93.1 90.9
24/04/2022 11:28:38 88.44 89.02 89.04 87.2 89.2 87 92.37 91.78 91.78 91.3 93.1 90.9
24/04/2022 11:28:39 84.32 87.86 89.04 87.2 89.2 87 88.32 91.96 91.96 91.3 93.1 90.9
24/04/2022 11:28:40 85.54 86.42 89.04 87.2 89.2 87 87.65 89.86 91.96 91.3 93.1 90.9
24/04/2022 11:28:41 85.95 86.8 89.04 87.2 89.2 87 91.07 90.64 91.96 91.3 93.1 90.9
24/04/2022 11:28:42 86.09 87.26 89.04 87.2 89.2 87 88.45 90.95 91.96 91.3 93.1 90.9
24/04/2022 11:28:43 83.9 85.95 89.04 87.2 89.2 87 86.71 89.27 91.96 91.3 93.1 90.9
24/04/2022 11:28:44 84.32 84.74 89.04 87.2 89.2 87 87.21 87.64 91.96 91.3 93.1 90.9
24/04/2022 11:28:45 84.34 85 89.04 87.2 89.2 87 85.66 87.58 91.96 91.3 93.1 90.9
24/04/2022 11:28:46 80.66 84.78 89.04 87.2 89.1 87 83.68 86.56 91.96 91.3 93.1 90.9
24/04/2022 11:28:47 77.24 82.62 89.04 87.2 89.1 87 82.04 84.99 91.96 91.3 93.1 90.9
24/04/2022 11:28:48 82.74 82.09 89.04 87.2 89.1 87 84.26 84.07 91.96 91.3 93.1 90.9
24/04/2022 11:28:49 77.98 81.66 89.04 87.2 89.1 87 87.21 86.84 91.96 91.3 93 90.9
24/04/2022 11:28:50 80.23 80.34 89.04 87.2 89.1 87 88.24 87.9 91.96 91.3 93 90.9
24/04/2022 11:28:51 84.6 83.5 89.04 87.2 89.1 87 87.98 88.01 91.96 91.3 93 90.9
24/04/2022 11:28:52 86.13 86.05 89.04 87.2 89.1 87 89.81 89.21 91.96 91.3 93 90.9
24/04/2022 11:28:53 90.78 89.9 89.9 87.2 89.1 87 91.4 90.84 91.96 91.3 93 90.9
24/04/2022 11:28:54 92.21 92.2 92.2 87.2 89.1 87 91.17 91.76 91.96 91.3 93 90.9
24/04/2022 11:28:55 86.74 91.51 92.2 87.3 89.1 87 87.74 91.01 91.96 91.4 93 90.9
24/04/2022 11:28:56 90.23 90.77 92.2 87.3 89.1 87 91.06 90.87 91.96 91.4 93 90.9
24/04/2022 11:28:57 78.9 89.8 92.2 87.3 89.1 87 89.91 90.62 91.96 91.4 93 90.9
24/04/2022 11:28:58 84.46 86.74 92.2 87.3 89.1 87 91.64 91.27 91.96 91.4 93 90.9
24/04/2022 11:28:59 81.47 84.78 92.2 87.3 89.1 87 91.08 91.86 91.96 91.4 93 90.9
24/04/2022 11:29:00 89.96 88.28 92.2 87.3 89.1 87 92.23 91.82 91.96 91.4 93 90.9
24/04/2022 11:29:01 88.74 89.12 92.2 87.3 89.1 87 90.6 91.84 91.96 91.4 93 90.9
24/04/2022 11:29:02 88.21 89.61 92.2 87.3 89.1 87 90.43 91.78 91.96 91.4 93 90.9
24/04/2022 11:29:03 81.95 87.87 92.2 87.3 89.1 87 84.74 90.21 91.96 91.4 93 90.9
24/04/2022 11:29:04 86.78 87.44 92.2 87.3 89 87 92.76 92.17 92.17 91.4 93 90.9
24/04/2022 11:29:05 79.38 85.85 92.2 87.3 89 87 92.68 93.62 93.62 91.4 93 90.9
24/04/2022 11:29:06 83.92 84.16 92.2 87.3 89 87 91.95 92.16 93.62 91.5 93 90.9
24/04/2022 11:29:07 81.65 84.23 92.2 87.3 89 87 90.66 92.37 93.62 91.5 93 90.9
24/04/2022 11:29:08 79.82 82.78 92.2 87.3 89 87 91.38 91.82 93.62 91.5 93 90.9
24/04/2022 11:29:09 83.11 82.71 92.2 87.3 89 87 91.74 91.76 93.62 91.5 93 90.9
24/04/2022 11:29:10 85.75 85.11 92.2 87.3 89 87 91.11 91.56 93.62 91.5 93 90.9
24/04/2022 11:29:11 83.73 85.55 92.2 87.3 89 87 91.67 92.53 93.62 91.5 92.9 90.9
24/04/2022 11:29:12 92.48 92.14 92.2 87.3 89 87 91.27 92.07 93.62 91.5 92.9 90.9
24/04/2022 11:29:13 87.89 92.4 92.4 87.3 89 87 87.25 92.19 93.62 91.5 92.9 90.9
24/04/2022 11:29:14 80.34 89.87 92.4 87.3 89 87 89.24 89.88 93.62 91.5 92.9 90.9
24/04/2022 11:29:15 82.53 86.86 92.4 87.3 89 87 89.82 90.43 93.62 91.5 92.9 90.9
24/04/2022 11:29:16 86.5 85.87 92.4 87.3 89 87 90.2 90.18 93.62 91.5 92.9 90.9
24/04/2022 11:29:17 88.35 87.97 92.4 87.3 88.9 87 92.34 91.85 93.62 91.5 92.9 90.9
24/04/2022 11:29:18 85.19 87.79 92.4 87.3 88.9 87 90.97 92.41 93.62 91.6 92.9 90.9
24/04/2022 11:29:19 80.65 85.89 92.4 87.3 88.9 87 85.86 90.9 93.62 91.6 92.9 90.9
24/04/2022 11:29:20 86.7 86.33 92.4 87.3 88.9 87 88.91 89.11 93.62 91.6 92.9 90.9
24/04/2022 11:29:21 85.91 86.78 92.4 87.4 88.9 87 89.63 89.62 93.62 91.6 92.9 90.9
24/04/2022 11:29:22 83.24 85.92 92.4 87.4 88.9 87 86.64 89.42 93.62 91.6 92.9 90.9
24/04/2022 11:29:23 81.11 84.47 92.4 87.4 88.9 87 86.24 88.08 93.62 91.6 92.9 90.9
24/04/2022 11:29:24 84.64 84.29 92.4 87.4 88.9 87 89.89 89.17 93.62 91.6 92.8 90.9
24/04/2022 11:29:25 81.11 83.7 92.4 87.4 88.9 87 82.3 88.88 93.62 91.6 92.8 90.9
24/04/2022 11:29:26 74.04 82.11 92.4 87.4 88.9 87 77.48 85.83 93.62 91.6 92.8 90.9
24/04/2022 11:29:27 79.67 80.27 92.4 87.4 88.9 87 81.69 82.67 93.62 91.6 92.8 90.9
24/04/2022 11:29:28 88.13 86.75 92.4 87.4 88.9 87 88.56 87.28 93.62 91.6 92.8 90.9
24/04/2022 11:29:29 87.2 87.54 92.4 87.4 88.9 87 90.52 89.91 93.62 91.6 92.8 90.9
24/04/2022 11:29:30 86.48 87.74 92.4 87.4 88.9 87 87.04 89.2 93.62 91.6 92.8 90.9
24/04/2022 11:29:31 82.76 86.37 92.4 87.4 88.9 87 86.92 87.76 93.62 91.6 92.8 90.9
24/04/2022 11:29:32 81.89 84.39 92.4 87.4 88.8 87 84.68 87.73 93.62 91.6 92.8 90.9
24/04/2022 11:29:33 84.02 83.98 92.4 87.4 88.8 87 84.58 86.2 93.62 91.6 92.8 90.9
24/04/2022 11:29:34 85.35 84.91 92.4 87.4 88.8 87 89.4 88.58 93.62 91.6 92.8 90.9
24/04/2022 11:29:35 86.89 86.46 92.4 87.4 88.8 87 88.03 89.13 92.53 91.6 92.8 90.9
24/04/2022 11:29:36 84.66 86.02 92.4 87.4 88.8 87 85 88.03 92.53 91.6 92.8 90.9
24/04/2022 11:29:37 84.69 85.99 92.4 87.4 88.8 87 89.92 89.4 92.53 91.6 92.8 90.9
24/04/2022 11:29:38 82.52 84.75 92.4 87.4 88.8 87 83.11 88.77 92.53 91.6 92.8 90.9
24/04/2022 11:29:39 85.02 85.33 92.4 87.3 88.8 87 85.82 86.6 92.53 91.6 92.7 90.9
24/04/2022 11:29:40 86.62 86.66 92.4 87.3 88.8 87 90.44 89.53 92.53 91.6 92.7 90.9
24/04/2022 11:29:41 87.55 87.52 92.4 87.3 88.8 87 87.61 89.5 92.41 91.6 92.7 90.9
24/04/2022 11:29:42 88.29 88.2 92.4 87.3 88.8 87 88.34 88.67 92.41 91.6 92.7 90.9
24/04/2022 11:29:43 87.73 87.92 89.87 87.3 88.8 87 89.21 89.29 92.41 91.6 92.7 90.9
24/04/2022 11:29:44 79.01 87.78 88.2 87.2 88.8 87 81.23 88.63 92.41 91.6 92.7 90.9
24/04/2022 11:29:45 83.56 84.29 88.2 87.2 88.8 87 87.09 86.79 92.41 91.6 92.7 90.9
24/04/2022 11:29:46 90.74 89.84 89.84 87.3 88.8 87 91.15 90.71 92.41 91.6 92.7 90.9
24/04/2022 11:29:47 88.91 89.05 89.84 87.3 88.7 87 89.49 89.56 92.41 91.6 92.7 90.9
24/04/2022 11:29:48 89.03 89.72 89.84 87.3 88.7 87 91.23 90.88 90.9 91.6 92.7 90.9
24/04/2022 11:29:49 89.99 89.97 89.97 87.3 88.7 87 90.11 91.16 91.16 91.6 92.7 90.9
24/04/2022 11:29:50 85.34 89.37 89.97 87.3 88.7 87 87.1 90.18 91.16 91.6 92.7 90.9
24/04/2022 11:29:51 90.18 89.57 89.97 87.4 88.7 87 92.09 91.36 91.36 91.6 92.7 90.9
24/04/2022 11:29:52 87.44 89.15 89.97 87.4 88.7 87 88.03 91.18 91.36 91.6 92.7 90.9
24/04/2022 11:29:53 87.66 88.79 89.97 87.4 88.7 87 87.73 89.73 91.36 91.6 92.7 90.9
24/04/2022 11:29:54 89.93 89.92 89.97 87.4 88.7 87 90.92 90.76 91.36 91.7 92.7 90.9
24/04/2022 11:29:55 90.46 90.34 90.34 87.4 88.7 87 90.8 90.84 91.36 91.7 92.6 90.9
24/04/2022 11:29:56 87.94 90.5 90.5 87.4 88.7 87 89.1 91 91.36 91.7 92.6 90.9
24/04/2022 11:29:57 89.03 89.1 90.5 87.5 88.7 87 90.74 90.84 91.36 91.7 92.6 90.9
24/04/2022 11:29:58 88.52 90.04 90.5 87.5 88.7 87 88.65 90.75 91.36 91.7 92.6 90.9
24/04/2022 11:29:59 90.78 90.38 90.5 87.5 88.7 87 91.42 90.98 91.36 91.7 92.6 90.9
24/04/2022 11:30:00 92.2 91.65 91.65 87.5 88.7 87 92.74 92.11 92.11 91.7 92.6 90.9
24/04/2022 11:30:01 89.58 91.56 91.65 87.6 88.7 87 89.82 91.98 92.11 91.7 92.6 90.9
24/04/2022 11:30:02 91.99 91.9 91.9 87.6 88.7 87 91.4 91.5 92.11 91.7 92.6 90.9
24/04/2022 11:30:03 89.62 91.92 91.92 87.6 88.7 87 90.12 91.5 92.11 91.7 92.6 90.9
24/04/2022 11:30:04 92.1 92.11 92.11 87.7 88.7 87 91.72 91.8 92.11 91.7 92.6 90.9
24/04/2022 11:30:05 93.44 93.12 93.12 87.7 88.7 87.1 94.05 93.59 93.59 91.8 92.6 90.9
24/04/2022 11:30:06 91.07 93.18 93.18 87.7 88.7 87.1 92.48 93.57 93.59 91.8 92.6 90.9
24/04/2022 11:30:07 88.4 91.68 93.18 87.8 88.7 87.1 91.6 92.88 93.59 91.8 92.6 90.9
24/04/2022 11:30:08 86.51 89.93 93.18 87.8 88.6 87.1 90.43 92.22 93.59 91.8 92.6 90.9
24/04/2022 11:30:09 90.22 90.24 93.18 87.8 88.6 87.1 92.5 92.51 93.59 91.8 92.6 90.9
24/04/2022 11:30:10 89.45 89.54 93.18 87.8 88.6 87.1 92.22 92.17 93.59 91.7 92.5 90.9
24/04/2022 11:30:11 90.67 90.39 93.18 87.8 88.6 87.1 92.37 92.76 93.59 91.7 92.5 90.9
24/04/2022 11:30:12 85.3 90.16 93.18 87.8 88.6 87 90.42 92.05 93.59 91.7 92.5 90.9
24/04/2022 11:30:13 90.32 89.96 93.18 87.8 88.6 87 91.96 92.28 93.59 91.7 92.5 90.9
24/04/2022 11:30:14 89.38 89.75 93.18 87.9 88.6 87.1 91.41 91.82 93.59 91.7 92.5 90.9
24/04/2022 11:30:15 87.48 89.54 93.18 87.9 88.6 87.1 90.57 91.75 93.59 91.7 92.5 90.9
24/04/2022 11:30:16 88.31 88.77 93.18 87.9 88.6 87.1 90.6 91.18 93.59 91.7 92.5 90.9
24/04/2022 11:30:17 90.05 89.64 93.18 87.9 88.6 87.1 91.99 91.71 93.59 91.7 92.5 90.9
24/04/2022 11:30:18 87.06 90.13 93.18 87.9 88.6 87.1 90.26 92.07 93.59 91.7 92.5 90.9
24/04/2022 11:30:19 84.79 87.94 93.18 87.9 88.6 87.1 90.34 90.95 93.59 91.7 92.5 90.9
24/04/2022 11:30:20 87.95 87.41 93.18 87.9 88.6 87.1 90.63 90.8 93.59 91.6 92.5 90.9
24/04/2022 11:30:21 87.87 87.93 93.18 87.9 88.6 87.1 90.11 90.88 93.59 91.6 92.5 90.9
24/04/2022 11:30:22 88.89 88.71 93.18 87.9 88.6 87.1 91.55 91.44 93.59 91.6 92.5 90.9
24/04/2022 11:30:23 88.75 89.25 93.18 87.9 88.6 87.1 91.11 91.36 93.59 91.6 92.5 90.9
24/04/2022 11:30:24 88.11 89 93.18 87.9 88.6 87.1 89.9 91.12 93.59 91.6 92.5 90.9
24/04/2022 11:30:25 86.87 88.14 93.18 87.9 88.6 87.1 91.18 91.29 93.59 91.6 92.5 90.9
24/04/2022 11:30:26 86.94 87.51 93.18 87.9 88.6 87.1 90.71 91.37 93.59 91.6 92.5 90.9
24/04/2022 11:30:27 87.78 87.7 93.18 87.9 88.6 87.1 90.53 91.15 93.59 91.6 92.5 90.9
24/04/2022 11:30:28 88.16 88.05 93.18 87.9 88.6 87.1 91.44 91.28 93.59 91.6 92.5 90.9
24/04/2022 11:30:29 87.2 87.7 93.18 87.9 88.6 87.1 91.02 91.52 93.59 91.6 92.5 90.9
24/04/2022 11:30:30 93.26 92.26 93.18 87.9 88.6 87.1 93.89 93.37 93.59 91.6 92.5 90.9
24/04/2022 11:30:31 90.14 91.43 93.18 87.9 88.6 87.1 93.26 93.19 93.59 91.6 92.5 90.9
24/04/2022 11:30:32 84.95 90.18 93.18 87.9 88.6 87.1 88.68 93.12 93.59 91.6 92.5 90.9
24/04/2022 11:30:33 85.91 87.47 93.18 87.9 88.6 87.1 90.1 91.2 93.59 91.6 92.5 90.9
24/04/2022 11:30:34 88.09 87.91 93.18 87.9 88.6 87.1 91.44 91.38 93.59 91.6 92.5 90.9
24/04/2022 11:30:35 86.91 87.52 93.18 87.9 88.6 87.1 89.67 90.96 93.57 91.6 92.5 90.9
24/04/2022 11:30:36 86.42 87.67 92.26 87.9 88.6 87.1 90.43 90.94 93.37 91.5 92.5 90.9
24/04/2022 11:30:37 89 88.57 92.26 87.9 88.6 87.1 89.66 90.31 93.37 91.5 92.5 90.9
24/04/2022 11:30:38 94.78 94.11 94.11 88 88.6 87.1 94.44 93.86 93.86 91.5 92.5 90.9
24/04/2022 11:30:39 88.96 93.4 94.11 88 88.6 87.1 91.58 93.4 93.86 91.5 92.5 90.9
24/04/2022 11:30:40 89.72 91.55 94.11 88 88.6 87.1 91.8 92.66 93.86 91.5 92.4 90.9
24/04/2022 11:30:41 87.98 90.08 94.11 88 88.6 87.1 90.62 91.85 93.86 91.5 92.4 90.9
24/04/2022 11:30:42 87.09 89.07 94.11 88 88.6 87.1 90.37 91.25 93.86 91.5 92.4 90.9
24/04/2022 11:30:43 87.61 88.22 94.11 88 88.6 87.1 92.5 92.12 93.86 91.5 92.4 90.9
24/04/2022 11:30:44 86.39 87.66 94.11 88 88.6 87.1 90.83 91.61 93.86 91.5 92.4 90.9
24/04/2022 11:30:45 88.01 87.99 94.11 88 88.6 87.1 91.08 91.82 93.86 91.5 92.4 90.9
24/04/2022 11:30:46 88.11 88.38 94.11 88 88.6 87.1 91.43 92.01 93.86 91.5 92.4 90.9
24/04/2022 11:30:47 86.27 88.13 94.11 88 88.6 87.1 88.41 90.94 93.86 91.4 92.4 90.9
24/04/2022 11:30:48 86.25 86.95 94.11 88 88.6 87.1 88.63 89.88 93.86 91.4 92.4 90.9
24/04/2022 11:30:49 89.15 88.84 94.11 88 88.5 87.1 89.44 89.64 93.86 91.4 92.4 90.9
24/04/2022 11:30:50 90.16 89.86 94.11 88 88.6 87.1 91.85 91.26 93.86 91.4 92.4 90.9
24/04/2022 11:30:51 88.79 89.49 94.11 88 88.6 87.1 91.44 91.5 93.86 91.3 92.4 90.9
24/04/2022 11:30:52 89.18 89.37 94.11 88 88.6 87.1 91.37 91.81 93.86 91.4 92.4 90.9
24/04/2022 11:30:53 89.59 89.9 94.11 88 88.6 87.1 92.3 92.15 93.86 91.4 92.4 91
24/04/2022 11:30:54 91.45 91.09 94.11 88 88.6 87.1 92.76 92.67 93.86 91.3 92.4 91
24/04/2022 11:30:55 90.58 91.06 94.11 88 88.6 87.1 92.49 92.75 93.86 91.3 92.4 91
24/04/2022 11:30:56 89.4 90.76 94.11 88 88.6 87.1 92.21 92.95 93.86 91.3 92.4 91
24/04/2022 11:30:57 89.71 90.3 94.11 87.9 88.6 87.1 91.72 92.4 93.86 91.3 92.4 91
24/04/2022 11:30:58 89.62 90.19 94.11 87.9 88.6 87.1 91.47 92.2 93.86 91.3 92.4 91
24/04/2022 11:30:59 85.36 89.87 94.11 87.9 88.6 87.1 86.93 91.73 93.86 91.3 92.4 91
24/04/2022 11:31:00 89.24 89.08 94.11 87.9 88.6 87.1 89.54 89.95 93.86 91.3 92.4 91
24/04/2022 11:31:01 88.7 89.29 94.11 87.9 88.6 87.1 90.14 90.38 93.86 91.3 92.4 91
24/04/2022 11:31:02 87.56 88.41 94.11 87.9 88.5 87.1 91 90.65 93.86 91.2 92.4 91
24/04/2022 11:31:03 90.66 89.95 94.11 87.9 88.5 87.1 92.36 92.06 93.86 91.2 92.4 91
24/04/2022 11:31:04 89.24 89.83 94.11 87.9 88.5 87.1 91.51 91.95 93.86 91.2 92.4 91
24/04/2022 11:31:05 86.54 89.36 94.11 87.9 88.5 87.1 91.28 91.78 93.86 91.2 92.4 91
24/04/2022 11:31:06 86.32 87.69 94.11 87.9 88.5 87.1 89.69 91.4 93.86 91.2 92.3 91
24/04/2022 11:31:07 87.67 87.73 94.11 87.9 88.5 87.1 92.27 91.81 93.86 91.2 92.3 91
24/04/2022 11:31:08 82.95 87.54 93.4 87.9 88.5 87.1 88.62 91.75 93.4 91.2 92.3 91
24/04/2022 11:31:09 81.66 85.07 91.55 87.9 88.5 87.1 87.06 90.34 92.95 91.2 92.3 91
24/04/2022 11:31:10 87.74 87.01 91.09 87.9 88.5 87.1 90.5 90.07 92.95 91.2 92.3 91
24/04/2022 11:31:11 84.3 85.87 91.09 87.9 88.5 87.1 84.29 89.78 92.95 91.1 92.3 91
24/04/2022 11:31:12 83.84 84.95 91.09 87.9 88.5 87.1 84.35 87.1 92.95 91.1 92.3 91
24/04/2022 11:31:13 83.75 84.44 91.09 87.9 88.5 87.1 85.18 85.66 92.95 91.1 92.3 91
24/04/2022 11:31:14 90.46 89.63 91.09 87.9 88.5 87.1 92.02 90.73 92.95 91.1 92.3 91
24/04/2022 11:31:15 85.77 88.94 91.09 87.9 88.5 87.1 90.18 90.62 92.95 91.1 92.3 91
24/04/2022 11:31:16 85.65 87.41 91.09 87.9 88.5 87.1 89.47 90.72 92.95 91.1 92.3 91
24/04/2022 11:31:17 90.19 89.53 91.09 87.9 88.5 87.1 93.35 92.64 92.95 91.1 92.3 91
24/04/2022 11:31:18 89.6 89.97 91.09 87.9 88.5 87.1 91.62 92.48 92.95 91.1 92.3 91
24/04/2022 11:31:19 92.44 91.66 91.66 87.9 88.5 87.1 93.35 92.92 92.95 91.1 92.3 91
24/04/2022 11:31:20 89.84 91.7 91.7 87.9 88.5 87.1 91.88 93.15 93.15 91.1 92.3 91
24/04/2022 11:31:21 88.54 90.46 91.7 87.9 88.5 87.1 90.25 92.09 93.15 91.1 92.3 91
24/04/2022 11:31:22 87.31 89.32 91.7 87.9 88.5 87.1 90.64 91.44 93.15 91.1 92.3 91
24/04/2022 11:31:23 85.77 88.46 91.7 87.9 88.5 87.1 89.56 90.98 93.15 91 92.3 91
24/04/2022 11:31:24 87.39 87.38 91.7 87.9 88.5 87.1 91.44 91.12 93.15 91 92.3 91
24/04/2022 11:31:25 85.13 87.38 91.7 87.9 88.5 87.1 89.78 91.06 93.15 91 92.3 91
24/04/2022 11:31:26 86.5 86.47 91.7 87.9 88.5 87.1 89.59 90.58 93.15 91 92.3 91
24/04/2022 11:31:27 88.78 88.21 91.7 87.9 88.5 87.1 91.61 91.28 93.15 91 92.3 91
24/04/2022 11:31:28 86.88 88.33 91.7 87.9 88.5 87.1 90.39 91.2 93.15 91 92.3 91
24/04/2022 11:31:29 86.81 87.42 91.7 87.9 88.5 87.1 90.33 90.71 93.15 91 92.3 91
24/04/2022 11:31:30 88.94 88.57 91.7 87.9 88.5 87.1 91.21 91.2 93.15 91 92.3 91
24/04/2022 11:31:31 89.51 89.58 91.7 87.9 88.5 87.2 91.67 91.78 93.15 91 92.3 91
24/04/2022 11:31:32 90.09 89.8 91.7 87.9 88.5 87.2 90.61 91.25 93.15 91 92.3 91
24/04/2022 11:31:33 89.33 89.99 91.7 87.9 88.5 87.2 91.28 91.65 93.15 90.9 92.3 91
24/04/2022 11:31:34 88.87 89.62 91.7 87.9 88.5 87.2 89.02 90.9 93.15 90.9 92.2 91
24/04/2022 11:31:35 88.34 88.92 91.7 87.9 88.5 87.2 88.51 89.7 93.15 90.9 92.2 91
24/04/2022 11:31:36 89.66 89.43 91.7 87.9 88.5 87.2 90.42 90.42 93.15 90.9 92.2 91
24/04/2022 11:31:37 85.68 89.22 91.7 87.9 88.5 87.2 88.25 89.79 93.15 90.9 92.2 91
24/04/2022 11:31:38 89.05 88.84 91.7 87.9 88.5 87.2 90.77 90.46 93.15 90.9 92.2 91
24/04/2022 11:31:39 87.66 88.63 91.7 87.9 88.5 87.2 89.19 90.6 93.15 90.9 92.2 91
24/04/2022 11:31:40 85.97 88.17 91.7 87.9 88.5 87.2 86.63 89.7 93.15 90.9 92.2 91
24/04/2022 11:31:41 86.92 87.13 91.7 87.9 88.5 87.2 89.71 89.56 93.15 90.9 92.2 91
24/04/2022 11:31:42 88.18 88.47 91.7 87.9 88.5 87.2 88.64 89.8 93.15 90.8 92.2 91
24/04/2022 11:31:43 87.98 87.97 91.7 87.9 88.5 87.2 88.24 89.02 93.15 90.8 92.2 91
24/04/2022 11:31:44 89.44 89.05 91.7 87.9 88.5 87.2 91.27 90.58 93.15 90.8 92.2 91
24/04/2022 11:31:45 87.46 89.05 91.7 87.9 88.5 87.2 90.2 90.56 93.15 90.8 92.2 91
24/04/2022 11:31:46 88.05 88.43 91.7 87.9 88.5 87.2 90.86 90.94 93.15 90.8 92.2 91
24/04/2022 11:31:47 90.6 90.02 91.7 87.9 88.5 87.2 92.61 92.31 93.15 90.8 92.2 91
24/04/2022 11:31:48 86.91 89.8 91.7 87.9 88.5 87.2 91.14 92 93.15 90.8 92.2 91
24/04/2022 11:31:49 85.85 87.89 91.7 87.9 88.5 87.2 90.38 91.25 93.15 90.7 92.2 91
24/04/2022 11:31:50 91.04 90.21 90.46 88 88.5 87.2 92.79 92.42 92.42 90.7 92.2 91
24/04/2022 11:31:51 89.08 90.21 90.21 88 88.5 87.2 91.36 92.54 92.54 90.7 92.2 91
24/04/2022 11:31:52 90.27 90 90.21 88 88.5 87.2 92.24 92.1 92.54 90.7 92.2 91
24/04/2022 11:31:53 88.55 89.99 90.21 88 88.5 87.2 91.27 92.32 92.54 90.7 92.2 91
24/04/2022 11:31:54 87.79 89.15 90.21 88 88.5 87.2 90.46 91.78 92.54 90.7 92.2 91
24/04/2022 11:31:55 86.96 88.45 90.21 88 88.5 87.2 91.35 91.35 92.54 90.7 92.2 91
24/04/2022 11:31:56 86.84 87.72 90.21 88 88.5 87.2 90.71 91.55 92.54 90.7 92.1 91
24/04/2022 11:31:57 89.29 89.24 90.21 88 88.5 87.2 90.66 91.62 92.54 90.7 92.1 91
24/04/2022 11:31:58 82.56 88.42 90.21 88 88.5 87.2 86.47 90.49 92.54 90.7 92.1 91
24/04/2022 11:31:59 76.65 86 90.21 87.9 88.5 87.2 79.62 88.78 92.54 90.7 92.1 91
24/04/2022 11:32:00 72.13 82.51 90.21 87.9 88.5 87.2 75.99 85.37 92.54 90.6 92.1 91
24/04/2022 11:32:01 77.31 79.26 90.21 87.9 88.5 87.2 79.86 82.21 92.54 90.6 92.1 91
24/04/2022 11:32:02 79.15 80.21 90.21 87.9 88.4 87.2 79.92 81.67 92.54 90.6 92.1 91
24/04/2022 11:32:03 93.65 91.89 91.89 87.7 88.4 87.2 98.02 96.2 96.2 90.6 92.1 91
24/04/2022 11:32:04 91.92 93.39 93.39 87.7 88.5 87.2 95.67 97.41 97.41 90.6 92.1 91
24/04/2022 11:32:05 76.92 90.82 93.39 87.7 88.4 87.2 77.65 94.83 97.41 90.6 92.1 91
24/04/2022 11:32:06 76.79 86.82 93.39 87.7 88.4 87.2 79.33 90.71 97.41 90.5 92.1 91
24/04/2022 11:32:07 77.55 83.31 93.39 87.7 88.4 87.2 79.41 86.99 97.41 90.5 92.1 91
24/04/2022 11:32:08 83.63 83.11 93.39 87.7 88.4 87.2 83.41 84.62 97.41 90.5 92.1 91
24/04/2022 11:32:09 86.65 85.59 93.39 87.7 88.4 87.2 87.34 86.32 97.41 90.5 92.1 91
24/04/2022 11:32:10 83.4 85.41 93.39 87.7 88.4 87.2 84.8 86.16 97.41 90.4 92.1 91
24/04/2022 11:32:11 77.17 84.36 93.39 87.6 88.4 87.2 79.74 85.39 97.41 90.4 92.1 91
24/04/2022 11:32:12 75.64 81.08 93.39 87.6 88.4 87.2 83.19 83.77 97.41 90.4 92 91
24/04/2022 11:32:13 81.85 81.67 93.39 87.6 88.4 87.2 87.29 86.58 97.41 90.3 92 91
24/04/2022 11:32:14 84.04 83.39 93.39 87.5 88.4 87.2 87.42 87.34 97.41 90.3 92 91
24/04/2022 11:32:15 84.34 84.35 93.39 87.5 88.4 87.2 86.82 87.51 97.41 90.3 92 91
24/04/2022 11:32:16 78.9 83.83 93.39 87.5 88.4 87.2 86.51 87.43 97.41 90.3 92 91
24/04/2022 11:32:17 86.51 86.09 93.39 87.5 88.4 87.2 88.98 88.62 97.41 90.3 92 91
24/04/2022 11:32:18 85.36 87.37 93.39 87.5 88.4 87.2 85.38 89.04 97.41 90.2 92 91
24/04/2022 11:32:19 78.15 85.06 93.39 87.5 88.4 87.2 80.86 86.53 97.41 90.2 92 91
24/04/2022 11:32:20 82.05 82.62 93.39 87.4 88.4 87.2 85.49 85.22 97.41 90.2 92 91
24/04/2022 11:32:21 80.91 82.23 93.39 87.4 88.3 87.2 86.08 85.91 97.41 90.2 92 91
24/04/2022 11:32:22 85.26 84.54 93.39 87.4 88.3 87.2 87.76 87.49 97.41 90.2 92 91
24/04/2022 11:32:23 85.66 85.7 93.39 87.4 88.3 87.2 87.84 87.98 97.41 90.2 92 91
24/04/2022 11:32:24 87.06 86.71 93.39 87.4 88.3 87.2 88.82 88.48 97.41 90.1 92 91
24/04/2022 11:32:25 84.13 86.68 93.39 87.4 88.3 87.2 87.21 88.74 97.41 90.1 91.9 91
24/04/2022 11:32:26 85.15 85.51 93.39 87.4 88.3 87.2 87.91 88.28 97.41 90.1 91.9 91
24/04/2022 11:32:27 81.36 85.17 93.39 87.4 88.2 87.2 85.67 88.06 97.41 90.1 91.9 91
24/04/2022 11:32:28 82.27 82.83 93.39 87.4 88.2 87.2 87.68 87.35 97.41 90.1 91.9 91
24/04/2022 11:32:29 87.56 86.82 93.39 87.4 88.2 87.2 90.26 89.69 97.41 90.1 91.9 91
24/04/2022 11:32:30 86 86.77 93.39 87.4 88.2 87.2 89.39 89.66 97.41 90.1 91.9 91
24/04/2022 11:32:31 84.42 86.37 93.39 87.4 88.2 87.2 87.71 89.58 97.41 90 91.9 91
24/04/2022 11:32:32 87.67 87.08 93.39 87.4 88.2 87.2 89.11 89.09 97.41 90 91.9 91
24/04/2022 11:32:33 87.13 87.42 93.39 87.4 88.2 87.2 89.61 89.67 97.41 90 91.9 91
24/04/2022 11:32:34 86.19 87.3 90.82 87.4 88.2 87.2 88.74 89.5 94.83 89.9 91.9 91
24/04/2022 11:32:35 83.57 86.48 87.42 87.4 88.2 87.2 87.24 88.91 90.71 89.9 91.9 91
24/04/2022 11:32:36 83.21 84.97 87.42 87.4 88.2 87.2 85.62 87.89 89.69 89.9 91.9 91
24/04/2022 11:32:37 86.02 85.49 87.42 87.3 88.2 87.2 88.45 87.84 89.69 89.9 91.8 91
24/04/2022 11:32:38 85.41 85.93 87.42 87.3 88.2 87.2 88 88.13 89.69 89.9 91.8 91
24/04/2022 11:32:39 85.76 86.33 87.42 87.3 88.2 87.2 86.94 88.34 89.69 89.8 91.8 91
24/04/2022 11:32:40 86.93 87.32 87.42 87.3 88.2 87.2 87.88 88.44 89.69 89.8 91.8 91
24/04/2022 11:32:41 84.4 86 87.42 87.3 88.2 87.2 87.31 87.65 89.69 89.8 91.8 91
24/04/2022 11:32:42 82.63 85.46 87.42 87.3 88.2 87.2 85.77 87.68 89.69 89.8 91.8 91
24/04/2022 11:32:43 81.27 83.66 87.42 87.3 88.2 87.2 85.23 86.34 89.69 89.8 91.8 91
24/04/2022 11:32:44 85.27 84.84 87.42 87.3 88.2 87.2 88.34 87.84 89.69 89.7 91.8 91
24/04/2022 11:32:45 86.07 86.11 87.42 87.3 88.2 87.2 88.05 88.42 89.69 89.7 91.8 91
24/04/2022 11:32:46 88.39 87.74 87.74 87.3 88.2 87.2 89.66 89.26 89.69 89.7 91.8 91
24/04/2022 11:32:47 87.5 88.4 88.4 87.3 88.1 87.2 89.03 89.62 89.69 89.7 91.8 91
24/04/2022 11:32:48 90.01 89.6 89.6 87.3 88.1 87.2 91.12 90.7 90.7 89.7 91.8 91
24/04/2022 11:32:49 91.06 91.17 91.17 87.3 88.1 87.2 92.08 92.28 92.28 89.7 91.8 91
24/04/2022 11:32:50 90.82 91.87 91.87 87.3 88.1 87.2 92.63 93.38 93.38 89.7 91.8 91
24/04/2022 11:32:51 85.99 90.68 91.87 87.3 88.1 87.2 88.69 92.37 93.38 89.7 91.8 91
24/04/2022 11:32:52 86.36 88.23 91.87 87.3 88.1 87.2 86.97 90.08 93.38 89.8 91.7 91
24/04/2022 11:32:53 89.64 89.55 91.87 87.4 88.1 87.2 90.97 90.86 93.38 89.8 91.7 91
24/04/2022 11:32:54 90.03 90.07 91.87 87.4 88.1 87.2 91.07 91.17 93.38 89.8 91.7 91
24/04/2022 11:32:55 87.52 89.91 91.87 87.3 88.1 87.2 88.34 90.91 93.38 89.8 91.7 91
24/04/2022 11:32:56 93.28 92.55 92.55 87.4 88.1 87.2 93.75 92.96 93.38 89.8 91.7 91
24/04/2022 11:32:57 87.35 91.53 92.55 87.4 88.1 87.2 90.01 92.14 93.38 89.8 91.7 91
24/04/2022 11:32:58 91.2 90.64 92.55 87.4 88.1 87.2 92.24 91.85 93.38 89.8 91.7 91
24/04/2022 11:32:59 89.01 90.49 92.55 87.5 88.1 87.2 89.85 91.84 93.38 89.8 91.7 91
24/04/2022 11:33:00 90.45 90.72 92.55 87.5 88.1 87.2 92.72 92.8 93.38 89.9 91.7 91
24/04/2022 11:33:01 94.39 93.34 93.34 87.5 88.1 87.2 94.6 93.81 93.81 89.9 91.7 91
24/04/2022 11:33:02 90.99 93.37 93.37 87.6 88.1 87.2 91.39 93.82 93.82 89.9 91.7 91
24/04/2022 11:33:03 94.2 93.7 93.7 87.6 88.1 87.2 94.77 94.25 94.25 89.9 91.7 91
24/04/2022 11:33:04 93.49 93.7 93.7 87.7 88.1 87.2 93.64 93.99 94.25 90 91.7 91
24/04/2022 11:33:05 91.51 94.12 94.12 87.7 88.1 87.2 91.82 94.3 94.3 90 91.7 91
24/04/2022 11:33:06 90.03 92.23 94.12 87.7 88.1 87.2 90.47 92.53 94.3 90 91.7 91
24/04/2022 11:33:07 94.46 93.9 94.12 87.8 88.1 87.2 95.7 94.94 94.94 90 91.7 91
24/04/2022 11:33:08 95.24 95 95 87.8 88.2 87.3 96.79 96.23 96.23 90.1 91.7 91
24/04/2022 11:33:09 92.19 94.62 95 87.9 88.2 87.3 92.48 96.09 96.23 90.1 91.7 91
24/04/2022 11:33:10 92.54 93.84 95 87.9 88.2 87.3 95.13 95.06 96.23 90.2 91.7 91
24/04/2022 11:33:11 91.44 92.69 95 88 88.2 87.3 95.78 96.11 96.23 90.2 91.7 91
24/04/2022 11:33:12 88.64 91.53 95 88 88.2 87.3 91.5 94.99 96.23 90.2 91.7 91
24/04/2022 11:33:13 89.66 90.12 95 88 88.2 87.3 91.63 93.2 96.23 90.2 91.7 91
24/04/2022 11:33:14 92.86 92.28 95 88 88.2 87.3 96.9 95.85 96.23 90.3 91.7 91
24/04/2022 11:33:15 95.4 94.72 95 88.1 88.2 87.3 96.19 96.11 96.23 90.3 91.7 91
24/04/2022 11:33:16 94.71 94.91 95 88.1 88.2 87.3 97.15 96.95 96.95 90.4 91.7 91
24/04/2022 11:33:17 94.04 95.51 95.51 88.2 88.2 87.3 95.92 97.05 97.05 90.5 91.7 91
24/04/2022 11:33:18 90.72 94.18 95.51 88.2 88.2 87.3 94.68 96.82 97.05 90.5 91.7 91
24/04/2022 11:33:19 90.28 91.95 95.51 88.2 88.2 87.3 94.42 95.05 97.05 90.5 91.7 91
24/04/2022 11:33:20 87.3 91.19 95.51 88.2 88.2 87.3 93.05 94.77 97.05 90.5 91.7 91.1
24/04/2022 11:33:21 89.44 89.65 95.51 88.3 88.2 87.3 95.51 95.17 97.05 90.6 91.7 91.1
24/04/2022 11:33:22 89.93 89.95 95.51 88.3 88.2 87.3 94.19 95.29 97.05 90.6 91.7 91.1
24/04/2022 11:33:23 93.24 92.31 95.51 88.3 88.2 87.3 97.39 96.53 97.05 90.7 91.7 91.1
24/04/2022 11:33:24 88.79 92.04 95.51 88.3 88.2 87.3 93.45 96.57 97.05 90.7 91.7 91.1
24/04/2022 11:33:25 87.63 90.37 95.51 88.3 88.1 87.3 93.87 94.77 97.05 90.7 91.7 91.1
24/04/2022 11:33:26 90.96 90.7 95.51 88.4 88.1 87.3 94.93 94.97 97.05 90.8 91.7 91.1
24/04/2022 11:33:27 87.7 90.81 95.51 88.4 88.1 87.3 93.72 95.23 97.05 90.8 91.7 91.1
24/04/2022 11:33:28 88.07 88.96 95.51 88.4 88.1 87.3 93.75 94.16 97.05 90.8 91.7 91.1
24/04/2022 11:33:29 87.69 88.84 95.51 88.4 88.1 87.3 93.65 94.33 97.05 90.8 91.7 91.1
24/04/2022 11:33:30 89.26 89.13 95.51 88.4 88.1 87.3 94.76 94.82 97.05 90.8 91.7 91.1
24/04/2022 11:33:31 90.62 90.33 95.51 88.4 88.1 87.3 94 94.44 97.05 90.9 91.7 91.1
24/04/2022 11:33:32 92.14 92.5 95.51 88.4 88.1 87.3 95.38 95.78 97.05 90.9 91.7 91.1
24/04/2022 11:33:33 84.86 90.92 95.51 88.4 88.1 87.3 93.58 94.83 97.05 90.9 91.7 91.1
24/04/2022 11:33:34 89.67 89.21 95.51 88.4 88.1 87.3 92.34 94.22 97.05 90.9 91.7 91.1
24/04/2022 11:33:35 92.12 91.35 95.51 88.5 88.1 87.3 93.97 94.29 97.05 90.9 91.7 91.1
24/04/2022 11:33:36 89.01 90.84 95.51 88.5 88.1 87.3 94.59 94.23 97.05 91 91.7 91.1
24/04/2022 11:33:37 90.41 90.88 95.51 88.5 88.1 87.3 93.75 94.44 97.05 91 91.7 91.1
24/04/2022 11:33:38 87.11 90.09 95.51 88.5 88.1 87.3 92.86 94.42 97.05 91 91.7 91.1
24/04/2022 11:33:39 86.08 88.19 95.51 88.5 88.1 87.3 92.72 93.01 97.05 91 91.7 91.1
24/04/2022 11:33:40 87.94 88.16 95.51 88.5 88.1 87.3 91.92 93.22 97.05 91 91.7 91.1
24/04/2022 11:33:41 89.16 89.1 95.51 88.5 88.1 87.3 93.72 93.56 97.05 91 91.7 91.1
24/04/2022 11:33:42 89.25 89.24 95.51 88.5 88.1 87.3 92.84 93.26 97.05 91 91.7 91.1
24/04/2022 11:33:43 86.88 88.97 95.51 88.5 88.1 87.3 93.81 93.74 97.05 91.1 91.6 91.1
24/04/2022 11:33:44 89.58 89.02 95.51 88.5 88.1 87.3 95.87 95.28 97.05 91.1 91.6 91.1
24/04/2022 11:33:45 89.39 89.32 95.51 88.5 88.1 87.3 93.78 94.98 97.05 91.1 91.6 91.1
24/04/2022 11:33:46 88.2 89.47 95.51 88.5 88.1 87.3 93.06 94.85 97.05 91.1 91.6 91.1
24/04/2022 11:33:47 87.81 88.51 94.18 88.6 88.1 87.3 93.04 93.42 96.82 91.2 91.6 91.1
24/04/2022 11:33:48 89.24 89.07 92.5 88.6 88.1 87.3 92.9 93.27 96.57 91.2 91.6 91.1
24/04/2022 11:33:49 84.97 88.88 92.5 88.6 88.1 87.3 91.56 93.47 96.57 91.2 91.6 91.1
24/04/2022 11:33:50 87.11 87.17 92.5 88.6 88.1 87.3 93.67 93.16 96.57 91.2 91.6 91.1
24/04/2022 11:33:51 85.27 87.33 92.5 88.6 88.1 87.3 90.24 93.15 96.57 91.2 91.6 91.1
24/04/2022 11:33:52 84.12 86.14 92.5 88.6 88.1 87.3 91.67 92.58 96.57 91.2 91.6 91.1
24/04/2022 11:33:53 84 84.69 92.5 88.6 88 87.3 91.31 91.69 96.57 91.2 91.6 91.1
24/04/2022 11:33:54 83.71 84.72 92.5 88.5 88 87.3 92.05 92.26 95.78 91.2 91.6 91.1
24/04/2022 11:33:55 85.85 85.27 92.5 88.5 88 87.3 92.93 92.83 95.78 91.2 91.6 91.1
24/04/2022 11:33:56 87.23 86.92 92.5 88.5 88 87.3 94.56 94.24 95.78 91.3 91.6 91.1
24/04/2022 11:33:57 89.92 89.64 92.5 88.5 88.1 87.4 93.74 94.19 95.78 91.3 91.6 91.1
24/04/2022 11:33:58 95.93 94.77 94.77 88.6 88.1 87.4 96.71 96.1 96.1 91.3 91.6 91.1
24/04/2022 11:33:59 92.76 94.62 94.77 88.6 88.1 87.4 93.46 95.98 96.1 91.3 91.6 91.1
24/04/2022 11:34:00 88.84 93.4 94.77 88.6 88.1 87.4 92.09 94.63 96.1 91.3 91.6 91.1
24/04/2022 11:34:01 87.57 91.24 94.77 88.6 88.1 87.4 94.06 93.9 96.1 91.3 91.6 91.1
24/04/2022 11:34:02 87.42 89.73 94.77 88.6 88.1 87.4 92.51 93.86 96.1 91.3 91.6 91.1
24/04/2022 11:34:03 90.28 90.3 94.77 88.7 88.1 87.4 93.06 93.48 96.1 91.3 91.6 91.1
24/04/2022 11:34:04 94.67 93.61 94.77 88.7 88.1 87.4 96.23 95.53 96.1 91.4 91.6 91.1
24/04/2022 11:34:05 92.5 93.64 94.77 88.7 88.1 87.4 93.9 95.54 96.1 91.4 91.6 91.1
24/04/2022 11:34:06 93.19 93.26 94.77 88.8 88.1 87.4 95.28 95.41 96.1 91.4 91.6 91.1
24/04/2022 11:34:07 91.61 93 94.77 88.8 88.1 87.4 94.84 95.17 96.1 91.4 91.6 91.1
24/04/2022 11:34:08 86.36 92.48 94.77 88.8 88.1 87.4 92.46 95.46 96.1 91.4 91.6 91.1
24/04/2022 11:34:09 86.3 89.61 94.77 88.8 88.1 87.4 92.76 93.71 96.1 91.4 91.6 91.2
24/04/2022 11:34:10 90.31 89.88 94.77 88.8 88.1 87.4 93.92 93.83 96.1 91.4 91.6 91.2
24/04/2022 11:34:11 91.58 91.59 94.77 88.8 88.1 87.4 94.03 94.44 96.1 91.5 91.6 91.2
24/04/2022 11:34:12 92.12 92.44 94.77 88.8 88.1 87.4 95.13 95.43 96.1 91.5 91.6 91.2
24/04/2022 11:34:13 86.73 91.24 94.77 88.8 88.1 87.4 88.39 94.2 96.1 91.5 91.6 91.2
24/04/2022 11:34:14 88.03 89.25 94.77 88.8 88.1 87.4 89 91.54 96.1 91.5 91.6 91.2
24/04/2022 11:34:15 92.44 92.3 94.77 88.9 88.1 87.4 93.67 93.5 96.1 91.5 91.6 91.2
24/04/2022 11:34:16 96.68 96.95 96.95 89 88.1 87.4 96.63 96.59 96.59 91.5 91.6 91.2
24/04/2022 11:34:17 93.88 94.88 96.95 89 88.1 87.4 95.19 95.5 96.59 91.5 91.6 91.2
24/04/2022 11:34:18 95.06 96.54 96.95 89 88.1 87.4 97.29 96.84 96.84 91.6 91.6 91.2
24/04/2022 11:34:19 91.42 94.35 96.95 89.1 88.2 87.4 93.45 96.54 96.84 91.6 91.6 91.2
24/04/2022 11:34:20 91.34 92.86 96.95 89.1 88.2 87.4 94.79 95.27 96.84 91.6 91.6 91.2
24/04/2022 11:34:21 89.2 92.1 96.95 89.1 88.1 87.4 94.8 94.95 96.84 91.6 91.6 91.2
24/04/2022 11:34:22 84.48 90.27 96.95 89.1 88.1 87.4 92.57 95.24 96.84 91.7 91.6 91.2
24/04/2022 11:34:23 83.92 87.37 96.95 89.1 88.1 87.4 92.32 93.5 96.84 91.7 91.6 91.2
24/04/2022 11:34:24 84.12 85.61 96.95 89.1 88.1 87.4 92.39 92.81 96.84 91.7 91.6 91.2
24/04/2022 11:34:25 88.55 87.81 96.95 89.1 88.1 87.4 93.68 93.59 96.84 91.7 91.6 91.2
24/04/2022 11:34:26 86.57 87.67 96.95 89.1 88.1 87.4 93.6 93.78 96.84 91.7 91.6 91.2
24/04/2022 11:34:27 87.64 87.91 96.95 89.1 88.1 87.4 93.53 93.92 96.84 91.7 91.6 91.2
24/04/2022 11:34:28 84.78 87.44 96.95 89.1 88.1 87.4 91.48 94.19 96.84 91.7 91.6 91.2
24/04/2022 11:34:29 86.75 86.63 96.95 89.1 88.1 87.4 93.96 93.46 96.84 91.8 91.7 91.2
24/04/2022 11:34:30 88.39 87.95 96.95 89.1 88.1 87.4 93.09 93.6 96.84 91.8 91.7 91.2
24/04/2022 11:34:31 89.12 89.37 96.95 89.1 88.1 87.4 94.33 94.84 96.84 91.8 91.7 91.2
24/04/2022 11:34:32 83.85 88.49 96.95 89.1 88.1 87.4 92.53 93.73 96.84 91.8 91.7 91.2
24/04/2022 11:34:33 88.32 88.01 96.95 89.1 88.1 87.4 92.94 93.55 96.84 91.8 91.7 91.2
24/04/2022 11:34:34 88.28 88.65 96.95 89.1 88.1 87.4 94.52 94.68 96.84 91.8 91.7 91.2
24/04/2022 11:34:35 89.22 89.44 96.95 89.1 88.1 87.4 93.27 93.99 96.84 91.9 91.7 91.2
24/04/2022 11:34:36 89.84 89.55 96.95 89.2 88.1 87.4 96.46 95.61 96.84 91.9 91.7 91.2
24/04/2022 11:34:37 89.63 89.85 96.95 89.2 88.1 87.4 92.94 95.45 96.84 91.9 91.7 91.2
24/04/2022 11:34:38 88.97 89.78 96.95 89.2 88.1 87.4 94.07 94.35 96.84 91.9 91.7 91.2
24/04/2022 11:34:39 86.54 89.11 96.95 89.2 88.1 87.4 91.59 94.32 96.84 91.9 91.7 91.2
24/04/2022 11:34:40 89.21 89.04 96.95 89.2 88.1 87.4 95.17 94.68 96.84 92 91.7 91.2
24/04/2022 11:34:41 91.39 90.9 96.95 89.2 88.1 87.4 94.73 94.89 96.84 92 91.7 91.2
24/04/2022 11:34:42 89.67 91.18 96.95 89.2 88.1 87.4 94.08 95 96.84 92 91.7 91.2
24/04/2022 11:34:43 88.97 90.01 96.95 89.2 88.1 87.4 95.03 95.02 96.84 92 91.7 91.2
24/04/2022 11:34:44 91.65 91.1 96.95 89.2 88.1 87.4 94.23 95.02 96.84 92 91.7 91.2
24/04/2022 11:34:45 90.39 91.12 96.95 89.3 88.1 87.4 94.46 95.03 96.84 92.1 91.7 91.2
24/04/2022 11:34:46 88.75 90.71 96.54 89.2 88.1 87.4 93.42 94.53 96.84 92.1 91.7 91.2
24/04/2022 11:34:47 88.1 89.53 96.54 89.2 88.1 87.4 93.26 93.78 96.84 92.1 91.7 91.2
24/04/2022 11:34:48 89.53 89.46 94.35 89.2 88.1 87.4 93.33 93.87 96.54 92.1 91.7 91.2
24/04/2022 11:34:49 87.87 89.36 92.86 89.2 88.1 87.4 89.4 93.33 95.61 92.1 91.7 91.2
24/04/2022 11:34:50 89.25 89.23 92.1 89.2 88.1 87.4 95.2 94.12 95.61 92.1 91.7 91.2
24/04/2022 11:34:51 87.23 89.58 91.18 89.2 88.1 87.4 93.32 94.69 95.61 92.1 91.7 91.2
24/04/2022 11:34:52 86.65 87.82 91.18 89.2 88.1 87.4 90.36 93.27 95.61 92.1 91.7 91.2
24/04/2022 11:34:53 92.82 91.76 91.76 89.3 88.1 87.5 94.15 93.71 95.61 92.1 91.7 91.2
24/04/2022 11:34:54 87.81 91.09 91.76 89.3 88.1 87.5 93.35 93.64 95.61 92.1 91.7 91.2
24/04/2022 11:34:55 91.3 91.26 91.76 89.3 88.1 87.5 93.03 93.71 95.61 92.2 91.7 91.2
24/04/2022 11:34:56 91.03 91.81 91.81 89.3 88.1 87.5 94.83 94.95 95.61 92.2 91.7 91.2
24/04/2022 11:34:57 89.72 90.76 91.81 89.3 88.1 87.5 94.88 94.9 95.61 92.2 91.7 91.2
24/04/2022 11:34:58 89.05 90.45 91.81 89.3 88.1 87.5 92.46 94.91 95.61 92.2 91.7 91.2
24/04/2022 11:34:59 88.76 90 91.81 89.3 88.1 87.5 94.54 95 95.61 92.2 91.7 91.2
24/04/2022 11:35:00 86.32 88.76 91.81 89.2 88.1 87.5 93.14 93.76 95.61 92.2 91.7 91.2
24/04/2022 11:35:01 89.37 88.94 91.81 89.2 88.1 87.5 96.05 95.44 95.61 92.2 91.7 91.2
24/04/2022 11:35:02 93.44 92.55 92.55 89.3 88.1 87.5 95.7 95.87 95.87 92.3 91.7 91.2
24/04/2022 11:35:03 90.66 92.33 92.55 89.3 88.1 87.5 95.74 96.08 96.08 92.3 91.7 91.2
24/04/2022 11:35:04 87.58 91.19 92.55 89.2 88.1 87.5 93.26 95.53 96.08 92.3 91.7 91.2
24/04/2022 11:35:05 88.89 89.88 92.55 89.2 88.1 87.5 93.59 94.43 96.08 92.3 91.7 91.3
24/04/2022 11:35:06 92.08 91.52 92.55 89.2 88.1 87.5 97.26 96.77 96.77 92.3 91.7 91.3
24/04/2022 11:35:07 87.53 91.67 92.55 89.2 88.1 87.5 93.78 96.95 96.95 92.3 91.7 91.3
24/04/2022 11:35:08 86.7 89.18 92.55 89.2 88.1 87.5 94.34 95 96.95 92.3 91.7 91.3
24/04/2022 11:35:09 87.75 88.25 92.55 89.2 88.1 87.5 93.37 94.67 96.95 92.3 91.7 91.3
24/04/2022 11:35:10 88.92 88.66 92.55 89.2 88.1 87.5 94.64 94.94 96.95 92.4 91.7 91.3
24/04/2022 11:35:11 92.21 91.72 92.55 89.2 88.2 87.5 95.82 95.63 96.95 92.4 91.7 91.3
24/04/2022 11:35:12 92.8 92.74 92.74 89.2 88.2 87.5 99.4 98.27 98.27 92.4 91.7 91.3
24/04/2022 11:35:13 89.09 92.18 92.74 89.2 88.2 87.5 95.54 98.21 98.27 92.4 91.7 91.3
24/04/2022 11:35:14 88.9 90.77 92.74 89.2 88.2 87.5 92 96.55 98.27 92.5 91.7 91.3
24/04/2022 11:35:15 90.35 90.22 92.74 89.2 88.2 87.5 93.56 94.28 98.27 92.5 91.7 91.3
24/04/2022 11:35:16 87.73 89.98 92.74 89.2 88.2 87.5 93.58 94.17 98.27 92.5 91.7 91.3
24/04/2022 11:35:17 85.78 88.72 92.74 89.2 88.2 87.5 93.09 93.64 98.27 92.5 91.7 91.3
24/04/2022 11:35:18 87.52 87.55 92.74 89.2 88.2 87.5 92.71 93.88 98.27 92.5 91.7 91.3
24/04/2022 11:35:19 86.88 87.71 92.74 89.2 88.2 87.5 93.27 93.57 98.27 92.5 91.7 91.3
24/04/2022 11:35:20 90.5 89.76 92.74 89.2 88.2 87.5 94.08 93.92 98.27 92.5 91.7 91.3
24/04/2022 11:35:21 88.62 89.69 92.74 89.2 88.2 87.5 93.13 94.12 98.27 92.5 91.7 91.3
24/04/2022 11:35:22 88.07 88.97 92.74 89.2 88.2 87.5 93.75 93.74 98.27 92.5 91.7 91.3
24/04/2022 11:35:23 89.3 89.23 92.74 89.2 88.2 87.5 94.37 94.53 98.27 92.5 91.7 91.3
24/04/2022 11:35:24 89.3 89.61 92.74 89.3 88.2 87.5 95.58 95.5 98.27 92.5 91.7 91.3
24/04/2022 11:35:25 86.96 89.34 92.74 89.3 88.2 87.5 93.96 94.98 98.27 92.6 91.7 91.3
24/04/2022 11:35:26 92.04 91.02 92.74 89.3 88.2 87.5 94.1 94.76 98.27 92.6 91.7 91.3
24/04/2022 11:35:27 90.18 91.16 92.74 89.3 88.2 87.5 94.63 94.87 98.27 92.6 91.7 91.3
24/04/2022 11:35:28 88.8 90.92 92.74 89.3 88.2 87.5 93.95 94.62 98.27 92.6 91.7 91.3
24/04/2022 11:35:29 87.43 89.24 92.74 89.3 88.2 87.5 93.82 94.35 98.27 92.6 91.7 91.3
24/04/2022 11:35:30 87.04 88.53 92.74 89.3 88.2 87.5 93.7 94.36 98.27 92.6 91.7 91.3
24/04/2022 11:35:31 84.86 87.58 92.74 89.2 88.2 87.5 92.07 93.62 98.27 92.6 91.7 91.3
24/04/2022 11:35:32 86.06 86.35 92.74 89.2 88.2 87.5 91.74 93.35 98.27 92.6 91.7 91.3
24/04/2022 11:35:33 86.88 86.74 92.74 89.2 88.2 87.5 93.91 93.45 98.27 92.6 91.7 91.3
24/04/2022 11:35:34 88.57 88.19 92.74 89.2 88.2 87.5 92.75 93.46 98.27 92.6 91.7 91.3
24/04/2022 11:35:35 89.49 89.4 92.74 89.3 88.2 87.5 93.62 93.73 98.27 92.6 91.7 91.3
24/04/2022 11:35:36 92.43 91.6 92.74 89.3 88.2 87.5 96.79 95.87 98.27 92.7 91.8 91.3
24/04/2022 11:35:37 88.8 91.37 92.74 89.3 88.2 87.5 93.65 95.8 98.27 92.7 91.8 91.3
24/04/2022 11:35:38 89.9 90.31 92.74 89.2 88.2 87.5 93.65 94.62 98.27 92.7 91.8 91.3
24/04/2022 11:35:39 88.73 90.05 92.74 89.2 88.2 87.5 93.01 94 98.27 92.7 91.8 91.3
24/04/2022 11:35:40 90.05 89.89 92.74 89.2 88.1 87.5 93.43 93.88 98.27 92.7 91.7 91.3
24/04/2022 11:35:41 92.23 91.55 92.74 89.3 88.2 87.5 95.16 94.77 98.27 92.7 91.8 91.3
24/04/2022 11:35:42 88.3 91.54 92.18 89.3 88.1 87.5 93.62 94.48 98.21 92.7 91.7 91.3
24/04/2022 11:35:43 90.23 90.23 91.6 89.3 88.1 87.5 93.76 94.33 96.55 92.7 91.7 91.3
24/04/2022 11:35:44 89.53 90.08 91.6 89.3 88.1 87.5 93.6 94.08 95.87 92.7 91.7 91.3
24/04/2022 11:35:45 95.25 94.3 94.3 89.3 88.1 87.5 96.97 96.43 96.43 92.7 91.7 91.3
24/04/2022 11:35:46 91.79 94.13 94.3 89.3 88.1 87.5 94.85 96.37 96.43 92.8 91.7 91.3
24/04/2022 11:35:47 87.11 92.89 94.3 89.3 88.1 87.5 94.65 95.43 96.43 92.8 91.7 91.3
24/04/2022 11:35:48 87.01 90.18 94.3 89.3 88.1 87.5 91.84 94.99 96.43 92.8 91.7 91.3
24/04/2022 11:35:49 91.1 90.75 94.3 89.3 88.1 87.5 94.49 94.53 96.43 92.8 91.7 91.3
24/04/2022 11:35:50 93.85 93.13 94.3 89.4 88.1 87.5 96.55 95.87 96.43 92.8 91.7 91.3
24/04/2022 11:35:51 91.63 93.02 94.3 89.4 88.1 87.5 92.02 95.7 96.43 92.8 91.7 91.3
24/04/2022 11:35:52 91.25 92.35 94.3 89.4 88.2 87.5 91.72 93.65 96.43 92.8 91.7 91.3
24/04/2022 11:35:53 84.94 91.31 94.3 89.4 88.2 87.5 85.49 92.41 96.43 92.8 91.7 91.3
24/04/2022 11:35:54 84.92 88.31 94.3 89.4 88.1 87.5 87.03 89.31 96.43 92.8 91.7 91.3
24/04/2022 11:35:55 93.88 92.33 94.3 89.4 88.2 87.5 94.21 92.81 96.43 92.8 91.7 91.3
24/04/2022 11:35:56 94.8 94.17 94.3 89.4 88.2 87.6 95.4 94.75 96.43 92.8 91.7 91.4
24/04/2022 11:35:57 92.73 93.89 94.3 89.4 88.2 87.6 94.3 94.98 96.43 92.8 91.7 91.4
24/04/2022 11:35:58 87.15 93.1 94.3 89.4 88.2 87.6 88.35 94.25 96.43 92.8 91.7 91.4
24/04/2022 11:35:59 90.42 91.31 94.3 89.4 88.2 87.6 90.54 91.85 96.43 92.8 91.7 91.4
24/04/2022 11:36:00 85.73 90.28 94.3 89.4 88.2 87.6 87.81 90.82 96.43 92.8 91.7 91.4
24/04/2022 11:36:01 89.44 89.53 94.3 89.4 88.2 87.6 89.85 90.3 96.43 92.8 91.7 91.4
24/04/2022 11:36:02 83.67 88.71 94.3 89.4 88.2 87.6 84.61 89.36 96.43 92.8 91.7 91.4
24/04/2022 11:36:03 79.55 85.78 94.3 89.4 88.2 87.6 81.13 86.61 96.43 92.8 91.7 91.4
24/04/2022 11:36:04 83.99 84.37 94.3 89.4 88.2 87.6 86.24 85.86 96.43 92.8 91.7 91.4
24/04/2022 11:36:05 80.75 83.38 94.3 89.4 88.2 87.6 83.79 85.42 96.43 92.8 91.7 91.4
24/04/2022 11:36:06 89.91 88.75 94.3 89.4 88.2 87.6 90.24 89.24 96.43 92.8 91.7 91.4
24/04/2022 11:36:07 90.11 90.42 94.3 89.4 88.2 87.6 91.52 91.22 96.43 92.8 91.7 91.4
24/04/2022 11:36:08 85.97 89.17 94.3 89.4 88.2 87.6 87.31 90.42 96.43 92.8 91.7 91.4
24/04/2022 11:36:09 83.33 87.52 94.3 89.4 88.2 87.6 85.28 88.85 96.43 92.8 91.7 91.4
24/04/2022 11:36:10 85.83 86.25 94.3 89.4 88.2 87.6 87.52 87.66 96.43 92.8 91.7 91.4
24/04/2022 11:36:11 83.78 85.93 94.3 89.4 88.2 87.6 88.42 88.34 96.43 92.8 91.7 91.4
24/04/2022 11:36:12 87.17 86.79 94.3 89.4 88.2 87.6 90.22 89.68 96.43 92.8 91.7 91.4
24/04/2022 11:36:13 87.05 87.63 94.3 89.4 88.2 87.6 90.31 90.59 96.43 92.8 91.7 91.4
24/04/2022 11:36:14 81.01 86.67 94.3 89.4 88.2 87.6 88.11 89.81 96.43 92.8 91.7 91.4
24/04/2022 11:36:15 86.02 85.7 94.17 89.4 88.2 87.6 88.49 88.8 96.37 92.8 91.7 91.4
24/04/2022 11:36:16 89.77 89.19 94.17 89.4 88.2 87.6 91.25 90.74 95.87 92.8 91.7 91.4
24/04/2022 11:36:17 80.73 88.88 94.17 89.4 88.2 87.6 86.61 90.46 95.87 92.8 91.7 91.4
24/04/2022 11:36:18 85.91 86.8 94.17 89.4 88.2 87.6 87.27 88.62 95.87 92.8 91.7 91.4
24/04/2022 11:36:19 85.29 85.81 94.17 89.4 88.2 87.6 88.86 88.69 95.87 92.8 91.7 91.4
24/04/2022 11:36:20 88.69 88.36 94.17 89.4 88.2 87.6 91.22 90.76 95.7 92.8 91.7 91.4
24/04/2022 11:36:21 85.28 87.72 94.17 89.4 88.2 87.6 89.92 90.92 94.98 92.8 91.7 91.4
24/04/2022 11:36:22 89.58 89.01 94.17 89.4 88.2 87.6 91.92 91.52 94.98 92.8 91.7 91.4
24/04/2022 11:36:23 85.87 89.17 94.17 89.4 88.2 87.6 89.11 91.52 94.98 92.8 91.7 91.4
24/04/2022 11:36:24 84.2 87.12 94.17 89.4 88.2 87.6 87.26 90.06 94.98 92.8 91.7 91.4
24/04/2022 11:36:25 84.2 86.29 94.17 89.4 88.2 87.6 85.43 88.66 94.98 92.7 91.7 91.4
24/04/2022 11:36:26 85 85.09 93.89 89.4 88.2 87.6 85.51 86.53 94.98 92.7 91.7 91.4
24/04/2022 11:36:27 79.67 84.89 93.1 89.3 88.2 87.6 81.83 86.02 94.25 92.7 91.7 91.4
24/04/2022 11:36:28 90.59 89.13 91.31 89.4 88.2 87.6 92.94 91.81 91.85 92.7 91.7 91.4
24/04/2022 11:36:29 94.55 93.66 93.66 89.4 88.2 87.6 94.75 94.31 94.31 92.8 91.7 91.4
24/04/2022 11:36:30 92.41 93.42 93.66 89.4 88.2 87.6 93.62 94.04 94.31 92.8 91.7 91.4
24/04/2022 11:36:31 90.39 92.63 93.66 89.4 88.2 87.6 94.33 94.39 94.39 92.8 91.7 91.4
24/04/2022 11:36:32 89.4 91.49 93.66 89.4 88.2 87.6 92.23 94.04 94.39 92.8 91.7 91.4
24/04/2022 11:36:33 89.47 89.98 93.66 89.4 88.2 87.6 92.74 93.31 94.39 92.8 91.7 91.4
24/04/2022 11:36:34 87.86 89.69 93.66 89.4 88.2 87.6 91.21 92.93 94.39 92.8 91.7 91.4
24/04/2022 11:36:35 98.25 97.31 97.31 89.5 88.3 87.6 101.25 100.36 100.36 92.9 91.7 91.4
24/04/2022 11:36:36 98.55 99.19 99.19 89.6 88.3 87.6 100.68 101.64 101.64 93 91.7 91.4
24/04/2022 11:36:37 97.86 100.3 100.3 89.7 88.3 87.6 100.41 102.79 102.79 93 91.8 91.4
24/04/2022 11:36:38 88.01 97.32 100.3 89.7 88.3 87.6 92.31 99.78 102.79 93 91.7 91.4
24/04/2022 11:36:39 92.96 93.8 100.3 89.7 88.4 87.6 93.76 96.59 102.79 93 91.7 91.4
24/04/2022 11:36:40 94.13 94.51 100.3 89.8 88.4 87.6 94.82 95.43 102.79 93.1 91.8 91.4
24/04/2022 11:36:41 95.76 95.84 100.3 89.8 88.4 87.6 96.98 97.03 102.79 93.1 91.8 91.4
24/04/2022 11:36:42 98.05 97.71 100.3 89.9 88.4 87.7 101.49 100.46 102.79 93.2 91.8 91.4
24/04/2022 11:36:43 90.95 97.33 100.3 89.9 88.4 87.7 95.07 100.28 102.79 93.2 91.8 91.4
24/04/2022 11:36:44 90.38 94.26 100.3 89.9 88.4 87.7 92.07 97.55 102.79 93.2 91.8 91.4
24/04/2022 11:36:45 87.56 92.33 100.3 89.9 88.4 87.7 92.69 94.97 102.79 93.2 91.8 91.4
24/04/2022 11:36:46 91.93 92 100.3 89.9 88.5 87.7 93.96 94.3 102.79 93.2 91.8 91.4
24/04/2022 11:36:47 90.1 92.35 100.3 89.9 88.5 87.7 93.03 94.38 102.79 93.2 91.8 91.4
24/04/2022 11:36:48 93.53 93.24 100.3 89.9 88.5 87.7 95.04 95.23 102.79 93.2 91.8 91.4
24/04/2022 11:36:49 87.42 92.5 100.3 89.9 88.5 87.7 91.43 94.36 102.79 93.2 91.8 91.4
24/04/2022 11:36:50 89.62 90.31 100.3 89.9 88.5 87.7 91.08 93.06 102.79 93.2 91.8 91.4
24/04/2022 11:36:51 92.01 91.91 100.3 89.9 88.5 87.7 93.39 93.57 102.79 93.2 91.8 91.4
24/04/2022 11:36:52 89.82 91.2 100.3 89.9 88.5 87.7 93.11 93.14 102.79 93.2 91.8 91.4
24/04/2022 11:36:53 86.51 90.83 100.3 89.9 88.5 87.7 91.95 93.08 102.79 93.2 91.8 91.4
24/04/2022 11:36:54 89.08 89.17 100.3 89.9 88.5 87.7 92.25 93.1 102.79 93.2 91.8 91.4
24/04/2022 11:36:55 89.03 89.26 100.3 89.9 88.5 87.7 92.04 92.51 102.79 93.2 91.8 91.4
24/04/2022 11:36:56 88.01 89.17 100.3 90 88.5 87.7 92.41 92.74 102.79 93.3 91.8 91.4
24/04/2022 11:36:57 85.69 88.43 100.3 89.9 88.5 87.7 91.99 92.86 102.79 93.3 91.8 91.4
24/04/2022 11:36:58 87.43 87.4 100.3 89.9 88.5 87.7 90.34 92.17 102.79 93.3 91.8 91.4
24/04/2022 11:36:59 88.05 87.84 100.3 90 88.5 87.7 93.11 92.6 102.79 93.3 91.8 91.4
24/04/2022 11:37:00 87.23 87.94 100.3 90 88.5 87.7 91.13 92.58 102.79 93.3 91.8 91.4
24/04/2022 11:37:01 87.63 87.64 100.3 90 88.5 87.7 89.3 92.02 102.79 93.3 91.8 91.4
24/04/2022 11:37:02 87.93 87.95 100.3 90 88.5 87.7 89.66 90.39 102.79 93.3 91.8 91.4
24/04/2022 11:37:03 84.67 87.95 100.3 90 88.5 87.7 86.95 90.06 102.79 93.3 91.8 91.4
24/04/2022 11:37:04 86.48 86.7 100.3 89.9 88.5 87.7 88.32 88.68 102.79 93.2 91.8 91.4
24/04/2022 11:37:05 86.94 87.23 100.3 89.9 88.5 87.7 88.6 88.97 102.79 93.2 91.8 91.4
24/04/2022 11:37:06 87.18 87.14 100.3 89.9 88.5 87.7 88.85 88.78 102.79 93.2 91.8 91.4
24/04/2022 11:37:07 90.7 89.92 97.71 90 88.5 87.7 92.07 91.36 100.46 93.3 91.8 91.4
24/04/2022 11:37:08 90.79 90.53 97.71 90 88.5 87.7 92.47 92.4 100.46 93.3 91.8 91.4
24/04/2022 11:37:09 88.65 90.61 97.71 90 88.5 87.7 90.29 91.9 100.46 93.3 91.8 91.4
24/04/2022 11:37:10 88.85 89.34 97.71 90 88.5 87.7 90.13 90.77 100.46 93.3 91.8 91.4
24/04/2022 11:37:11 87.46 89.03 97.71 90 88.5 87.7 92.42 91.82 100.46 93.3 91.8 91.4
24/04/2022 11:37:12 89.99 89.85 97.33 90 88.5 87.7 92.61 92.52 100.28 93.3 91.8 91.4
24/04/2022 11:37:13 90.63 90.69 94.26 90 88.5 87.7 93.83 93.86 97.55 93.3 91.8 91.4
24/04/2022 11:37:14 88.72 90.48 93.24 90 88.5 87.7 92.77 93.75 95.23 93.3 91.8 91.4
24/04/2022 11:37:15 87.83 89 93.24 90 88.5 87.7 91.6 92.95 95.23 93.3 91.8 91.4
24/04/2022 11:37:16 87.17 88.48 93.24 90 88.5 87.7 93.26 92.93 95.23 93.3 91.8 91.4
24/04/2022 11:37:17 89.09 88.66 93.24 90.1 88.5 87.7 92.59 92.95 95.23 93.3 91.8 91.4
24/04/2022 11:37:18 88.97 89.51 92.5 90.1 88.5 87.7 91.52 93.22 94.36 93.3 91.8 91.4
24/04/2022 11:37:19 87.74 88.56 91.91 90.1 88.5 87.7 92.64 92.68 93.86 93.4 91.8 91.5
24/04/2022 11:37:20 87.05 88.18 91.91 90.1 88.5 87.7 93.81 94.39 94.39 93.4 91.8 91.5
24/04/2022 11:37:21 85.92 87.37 91.2 90.1 88.5 87.7 92.13 93.36 94.39 93.4 91.8 91.5
24/04/2022 11:37:22 87.04 87.55 90.83 90.1 88.5 87.7 93 93.03 94.39 93.4 91.8 91.5
24/04/2022 11:37:23 83.39 86.64 90.69 90.1 88.5 87.7 93.07 94.13 94.39 93.4 91.8 91.5
24/04/2022 11:37:24 86.28 85.87 90.69 90.1 88.5 87.7 90.33 92.89 94.39 93.4 91.8 91.5
24/04/2022 11:37:25 85.43 86.22 90.69 90.1 88.5 87.7 92.97 92.76 94.39 93.4 91.8 91.5
24/04/2022 11:37:26 87.11 86.64 90.69 90.1 88.5 87.7 92.35 93.45 94.39 93.4 91.8 91.5
24/04/2022 11:37:27 87.61 87.54 90.69 90.1 88.5 87.7 90.89 92.5 94.39 93.4 91.8 91.5
24/04/2022 11:37:28 87.36 88.69 90.69 90.1 88.5 87.7 94.15 93.53 94.39 93.4 91.8 91.5
24/04/2022 11:37:29 86 86.68 90.69 90.1 88.4 87.7 89.95 93.31 94.39 93.4 91.8 91.5
24/04/2022 11:37:30 86.36 86.95 90.69 90.1 88.4 87.7 91.05 92.28 94.39 93.4 91.8 91.5
24/04/2022 11:37:31 88.55 87.9 90.69 90.1 88.4 87.7 89.16 91.17 94.39 93.4 91.8 91.5
24/04/2022 11:37:32 89.48 89.02 90.69 90.1 88.4 87.7 89.63 89.88 94.39 93.4 91.8 91.5
24/04/2022 11:37:33 88.7 89.24 90.69 90.1 88.4 87.7 92.02 91.81 94.39 93.4 91.8 91.5
24/04/2022 11:37:34 92.88 92.43 92.43 90.1 88.5 87.7 94.25 93.71 94.39 93.5 91.8 91.5
24/04/2022 11:37:35 89.26 91.4 92.43 90.1 88.5 87.7 92.58 93.66 94.39 93.5 91.8 91.5
24/04/2022 11:37:36 86.18 89.97 92.43 90.1 88.5 87.7 90.79 92.97 94.39 93.5 91.8 91.5
24/04/2022 11:37:37 88.38 88.46 92.43 90.1 88.5 87.7 91.42 91.82 94.39 93.5 91.8 91.5
24/04/2022 11:37:38 89.58 89.52 92.43 90.1 88.5 87.7 92.6 92.51 94.39 93.5 91.8 91.5
24/04/2022 11:37:39 87.64 89.1 92.43 90.1 88.5 87.7 92.05 92.99 94.39 93.5 91.8 91.5
24/04/2022 11:37:40 87.51 88.26 92.43 90.1 88.5 87.7 91.59 92.18 94.39 93.5 91.8 91.5
24/04/2022 11:37:41 87.46 88.05 92.43 90.2 88.5 87.7 89.75 91.51 94.39 93.5 91.8 91.5
24/04/2022 11:37:42 86.1 87.93 92.43 90.2 88.5 87.7 87.41 90.51 94.39 93.5 91.8 91.5
24/04/2022 11:37:43 83.29 86.28 92.43 90.2 88.5 87.7 86.32 88.58 94.39 93.5 91.8 91.5
24/04/2022 11:37:44 85.37 85.72 92.43 90.2 88.5 87.7 88.39 88.45 94.39 93.5 91.8 91.5
24/04/2022 11:37:45 85 85.37 92.43 90.2 88.5 87.7 91.5 90.64 94.39 93.5 91.8 91.5
24/04/2022 11:37:46 86.56 86.14 92.43 90.2 88.5 87.7 90.6 91.22 94.39 93.5 91.8 91.5
24/04/2022 11:37:47 86.02 86.62 92.43 90.1 88.5 87.7 92.64 91.92 94.39 93.5 91.8 91.5
24/04/2022 11:37:48 87.21 87.21 92.43 90.1 88.5 87.7 91.42 92.22 94.39 93.5 91.8 91.5
24/04/2022 11:37:49 88.45 88.1 92.43 90.1 88.5 87.7 90.98 91.96 94.39 93.5 91.8 91.5
24/04/2022 11:37:50 87.71 88.03 92.43 90.1 88.5 87.7 93.12 92.75 94.13 93.5 91.8 91.5
24/04/2022 11:37:51 86.7 88.02 92.43 90.1 88.5 87.7 91.35 92.34 94.13 93.5 91.8 91.5
24/04/2022 11:37:52 88.31 88.36 92.43 90.1 88.5 87.7 91.28 92.36 94.13 93.5 91.8 91.5
24/04/2022 11:37:53 89.27 89.16 92.43 90.1 88.5 87.7 92.04 92.53 93.71 93.5 91.8 91.5
24/04/2022 11:37:54 84.88 88.79 92.43 90.1 88.4 87.7 91.67 92.32 93.71 93.5 91.8 91.5
24/04/2022 11:37:55 84.65 86.75 92.43 90.1 88.4 87.7 90.84 91.72 93.71 93.5 91.8 91.5
24/04/2022 11:37:56 86.66 86.41 92.43 90.1 88.4 87.7 90.73 91.81 93.71 93.5 91.8 91.5
24/04/2022 11:37:57 87.13 87.07 92.43 90.1 88.4 87.7 92.17 91.78 93.71 93.5 91.8 91.5
24/04/2022 11:37:58 87.38 87.67 92.43 90.1 88.4 87.7 91.71 92.05 93.71 93.5 91.8 91.5
24/04/2022 11:37:59 88.11 87.84 92.43 90.1 88.4 87.7 92.35 92.37 93.71 93.5 91.8 91.5
24/04/2022 11:38:00 87.66 88.02 92.43 90.1 88.4 87.7 90.62 92.34 93.71 93.5 91.8 91.5
24/04/2022 11:38:01 86.02 88.09 92.43 90 88.4 87.7 91.4 91.99 93.71 93.5 91.8 91.5
24/04/2022 11:38:02 85.76 86.98 92.43 90 88.4 87.7 91.54 92.2 93.71 93.5 91.8 91.5
24/04/2022 11:38:03 88.56 87.73 92.43 90 88.4 87.7 90.68 91.72 93.71 93.5 91.8 91.5
24/04/2022 11:38:04 87.71 88.24 91.4 90 88.4 87.7 89.02 90.75 93.66 93.5 91.8 91.5
24/04/2022 11:38:05 83.74 87.5 89.97 90 88.4 87.7 86.05 89.64 92.99 93.5 91.8 91.5
24/04/2022 11:38:06 88.86 88.3 89.52 90 88.4 87.7 89.95 89.54 92.99 93.5 91.8 91.5
24/04/2022 11:38:07 88.42 89.24 89.52 89.9 88.4 87.7 89.15 90.1 92.99 93.5 91.8 91.5
24/04/2022 11:38:08 87.35 88.39 89.24 89.9 88.4 87.7 88.15 89.15 92.99 93.4 91.8 91.5
24/04/2022 11:38:09 89.15 88.84 89.24 89.9 88.4 87.7 90.15 89.74 92.75 93.4 91.8 91.5
24/04/2022 11:38:10 90.05 89.94 89.94 89.9 88.4 87.7 91.05 90.77 92.75 93.4 91.8 91.5
24/04/2022 11:38:11 88 89.93 89.94 89.8 88.4 87.7 89.26 90.85 92.75 93.4 91.8 91.5
24/04/2022 11:38:12 88.58 88.76 89.94 89.8 88.4 87.7 89.25 89.56 92.75 93.4 91.8 91.5
24/04/2022 11:38:13 87.89 88.93 89.94 89.8 88.4 87.7 91.13 91.13 92.75 93.4 91.8 91.5
24/04/2022 11:38:14 87.03 88.25 89.94 89.8 88.5 87.7 92.32 91.9 92.75 93.4 91.8 91.5
24/04/2022 11:38:15 86.72 87.32 89.94 89.8 88.5 87.7 91.86 92.2 92.75 93.4 91.8 91.5
24/04/2022 11:38:16 86.73 87.12 89.94 89.7 88.5 87.7 91.66 92.08 92.75 93.3 91.8 91.5
24/04/2022 11:38:17 88.68 88.47 89.94 89.7 88.5 87.7 91.69 92.5 92.75 93.3 91.8 91.5
24/04/2022 11:38:18 88.01 88.29 89.94 89.7 88.5 87.7 93.13 92.74 92.75 93.3 91.8 91.5
24/04/2022 11:38:19 87.87 88.63 89.94 89.7 88.5 87.7 91.43 92.95 92.95 93.3 91.8 91.5
24/04/2022 11:38:20 88.01 87.96 89.94 89.7 88.5 87.7 91.79 92.49 92.95 93.3 91.8 91.5
24/04/2022 11:38:21 90.59 90.2 90.2 89.7 88.5 87.7 93.79 93.16 93.16 93.3 91.8 91.5
24/04/2022 11:38:22 91.89 91.7 91.7 89.7 88.5 87.7 95.38 95.51 95.51 93.3 91.9 91.5
24/04/2022 11:38:23 88.22 90.9 91.7 89.7 88.5 87.7 92.79 94.31 95.51 93.3 91.9 91.5
24/04/2022 11:38:24 89.3 90.09 91.7 89.7 88.5 87.7 92.92 93.74 95.51 93.3 91.9 91.5
24/04/2022 11:38:25 85.62 89.39 91.7 89.7 88.5 87.7 93.38 94.65 95.51 93.3 91.9 91.5
24/04/2022 11:38:26 88.62 88.38 91.7 89.7 88.5 87.7 92.94 93.64 95.51 93.3 91.9 91.5
24/04/2022 11:38:27 87.8 88.72 91.7 89.7 88.5 87.7 92.89 93.13 95.51 93.3 91.9 91.5
24/04/2022 11:38:28 87.36 88.12 91.7 89.7 88.5 87.7 93.23 93.97 95.51 93.3 91.9 91.5
24/04/2022 11:38:29 88.6 88.69 91.7 89.7 88.5 87.7 91.55 93.07 95.51 93.3 91.9 91.5
24/04/2022 11:38:30 90.31 89.85 91.7 89.7 88.5 87.7 94.74 94.16 95.51 93.3 91.9 91.5
24/04/2022 11:38:31 91.48 91.59 91.7 89.7 88.5 87.7 93.84 94.55 95.51 93.3 91.9 91.5
24/04/2022 11:38:32 87.96 91.48 91.7 89.7 88.5 87.7 91.92 94.34 95.51 93.2 91.9 91.5
24/04/2022 11:38:33 88.94 89.53 91.7 89.7 88.5 87.7 90.65 92.93 95.51 93.2 91.9 91.5
24/04/2022 11:38:34 88.63 89.65 91.7 89.7 88.5 87.7 89 91.98 95.51 93.2 91.9 91.5
24/04/2022 11:38:35 89.22 89.69 91.7 89.7 88.5 87.7 92.74 92.48 95.51 93.2 91.9 91.5
24/04/2022 11:38:36 88.39 88.95 91.7 89.7 88.5 87.7 92.07 92.58 95.51 93.2 91.9 91.5
24/04/2022 11:38:37 91.51 91.06 91.7 89.7 88.5 87.7 92.56 93.33 95.51 93.2 91.9 91.5
24/04/2022 11:38:38 92.8 93.05 93.05 89.7 88.6 87.7 94.48 94.25 95.51 93.2 91.9 91.5
24/04/2022 11:38:39 89.57 92.06 93.05 89.7 88.6 87.7 91.8 93.33 95.51 93.2 91.9 91.5
24/04/2022 11:38:40 90.43 90.66 93.05 89.7 88.6 87.7 93.04 93.05 95.51 93.2 91.9 91.5
24/04/2022 11:38:41 88.9 90.46 93.05 89.7 88.6 87.7 92.57 93.38 95.51 93.2 92 91.5
24/04/2022 11:38:42 89.01 89.56 93.05 89.7 88.6 87.7 92.92 93 95.51 93.2 92 91.5
24/04/2022 11:38:43 87.71 89.56 93.05 89.7 88.6 87.7 90.65 93.17 95.51 93.2 92 91.5
24/04/2022 11:38:44 87.76 88.38 93.05 89.7 88.6 87.7 94.07 93.64 95.51 93.2 92 91.5
24/04/2022 11:38:45 88.1 88.46 93.05 89.7 88.6 87.7 92.86 94.21 95.51 93.2 92 91.5
24/04/2022 11:38:46 87.74 88.11 93.05 89.7 88.6 87.7 90.35 93.03 95.51 93.2 92 91.5
24/04/2022 11:38:47 88.8 88.85 93.05 89.7 88.6 87.7 95.4 94.58 95.51 93.2 92 91.5
24/04/2022 11:38:48 86.52 88.33 93.05 89.7 88.6 87.7 90.68 94.54 95.51 93.2 92 91.5
24/04/2022 11:38:49 87.39 87.82 93.05 89.7 88.6 87.7 90.39 92.72 95.51 93.2 92 91.5
24/04/2022 11:38:50 89.36 88.94 93.05 89.7 88.6 87.7 94.74 94.17 95.51 93.2 92 91.5
24/04/2022 11:38:51 88.97 89.06 93.05 89.7 88.6 87.7 91.44 93.62 95.51 93.2 92 91.5
24/04/2022 11:38:52 87.94 88.86 93.05 89.7 88.6 87.7 92.45 92.8 94.65 93.2 92 91.5
24/04/2022 11:38:53 87.33 88.5 93.05 89.7 88.6 87.7 93.02 93.68 94.65 93.2 92 91.5
24/04/2022 11:38:54 90.24 89.53 93.05 89.7 88.6 87.7 91.03 92.65 94.65 93.2 92 91.5
24/04/2022 11:38:55 86.83 89.27 93.05 89.7 88.6 87.7 91.06 91.67 94.58 93.2 92 91.5
24/04/2022 11:38:56 81.23 87.8 93.05 89.7 88.6 87.7 92.65 93.75 94.58 93.2 92 91.5
24/04/2022 11:38:57 71.97 84.63 93.05 89.7 88.6 87.7 77.23 91.42 94.58 93.2 92 91.5
24/04/2022 11:38:58 70.99 80.74 93.05 89.6 88.6 87.7 74.92 87.41 94.58 93.1 92 91.5
24/04/2022 11:38:59 72.57 77.24 93.05 89.6 88.6 87.7 76.29 83.61 94.58 93.1 92 91.5
24/04/2022 11:39:00 79.34 78.37 93.05 89.6 88.6 87.7 79.5 80.38 94.58 93.1 92 91.5
24/04/2022 11:39:01 76.3 78.51 93.05 89.6 88.6 87.7 78.81 80.41 94.58 93.1 92 91.5
24/04/2022 11:39:02 79.33 78.75 93.05 89.6 88.6 87.7 81.97 81.35 94.58 93.1 92 91.5
24/04/2022 11:39:03 87.03 86.11 93.05 89.6 88.6 87.7 89.11 87.77 94.58 93.1 92 91.5
24/04/2022 11:39:04 85.86 86.64 93.05 89.5 88.6 87.7 87.08 88.01 94.58 93 92 91.5
24/04/2022 11:39:05 85.13 85.8 93.05 89.5 88.6 87.7 88.15 88.04 94.58 93 92 91.5
24/04/2022 11:39:06 87.22 86.71 93.05 89.5 88.6 87.7 90.36 89.77 94.58 93 92 91.5
24/04/2022 11:39:07 87.66 87.55 93.05 89.5 88.6 87.7 89.12 89.47 94.58 93 92 91.5
24/04/2022 11:39:08 85.55 87.56 92.06 89.5 88.6 87.7 89.18 89.71 94.58 93 92 91.5
24/04/2022 11:39:09 86.24 86.78 90.66 89.5 88.6 87.7 89.24 89.64 94.58 93 92 91.5
24/04/2022 11:39:10 88.46 88.17 90.46 89.5 88.6 87.7 89.08 89.98 94.58 93 92 91.5
24/04/2022 11:39:11 89.55 88.99 89.56 89.5 88.6 87.7 91.78 91.22 94.58 93 92 91.5
24/04/2022 11:39:12 94.45 93.48 93.48 89.5 88.6 87.7 94.05 93.66 94.58 93 92 91.5
24/04/2022 11:39:13 84.45 92.53 93.48 89.5 88.6 87.7 85.86 92.71 94.58 93 92 91.5
24/04/2022 11:39:14 86.26 89.27 93.48 89.5 88.6 87.7 89.89 90.39 94.58 93 92 91.5
24/04/2022 11:39:15 88.48 88.71 93.48 89.5 88.6 87.7 93.1 92.17 94.58 93 92 91.5
24/04/2022 11:39:16 90.74 90.04 93.48 89.4 88.6 87.7 92.62 92.69 94.58 92.9 92 91.5
24/04/2022 11:39:17 89.96 90.36 93.48 89.4 88.6 87.7 91.56 92.47 94.54 92.9 92.1 91.5
24/04/2022 11:39:18 89.2 90.46 93.48 89.3 88.7 87.7 91.67 92.12 94.17 92.9 92.1 91.5
24/04/2022 11:39:19 88.45 89.53 93.48 89.3 88.7 87.8 90.83 91.96 94.17 92.9 92.1 91.5
24/04/2022 11:39:20 91.52 91.33 93.48 89.3 88.7 87.8 92.99 92.98 93.75 92.9 92.1 91.5
24/04/2022 11:39:21 88.18 90.3 93.48 89.3 88.7 87.8 91.17 92.18 93.75 92.9 92.1 91.5
24/04/2022 11:39:22 94.43 93.74 93.74 89.4 88.7 87.8 94.73 93.97 93.97 92.9 92.1 91.5
24/04/2022 11:39:23 84.06 92.77 93.74 89.4 88.7 87.8 91.78 93.68 93.97 92.9 92.1 91.5
24/04/2022 11:39:24 85.47 89.37 93.74 89.4 88.7 87.8 93.59 93.57 93.97 92.9 92.1 91.5
24/04/2022 11:39:25 89.15 89.26 93.74 89.4 88.7 87.8 92.89 93.89 93.97 92.9 92.1 91.5
24/04/2022 11:39:26 87.3 88.43 93.74 89.4 88.7 87.8 93 93.71 93.97 92.9 92.1 91.5
24/04/2022 11:39:27 89.88 89.36 93.74 89.4 88.7 87.8 90.7 92.89 93.97 92.9 92.1 91.5
24/04/2022 11:39:28 90.71 90.38 93.74 89.4 88.7 87.8 92.54 92.38 93.97 92.9 92.1 91.5
24/04/2022 11:39:29 94.7 93.81 93.81 89.4 88.7 87.8 95.56 94.91 94.91 92.9 92.1 91.5
24/04/2022 11:39:30 85.93 93.4 93.81 89.4 88.7 87.8 89.08 94.65 94.91 92.9 92.1 91.5
24/04/2022 11:39:31 90.55 90.71 93.81 89.4 88.7 87.8 92.44 92.63 94.91 92.9 92.1 91.5
24/04/2022 11:39:32 88.13 90.52 93.81 89.4 88.7 87.8 91.13 92.29 94.91 92.9 92.1 91.5
24/04/2022 11:39:33 86.52 89.23 93.81 89.4 88.7 87.8 90.03 91.83 94.91 92.8 92.1 91.5
24/04/2022 11:39:34 88.56 88.42 93.81 89.4 88.7 87.8 90.89 91.2 94.91 92.8 92.1 91.5
24/04/2022 11:39:35 87.44 88.16 93.81 89.4 88.7 87.8 90.93 90.95 94.91 92.8 92.1 91.5
24/04/2022 11:39:36 86.23 87.85 93.81 89.4 88.7 87.8 88.93 90.93 94.91 92.8 92.1 91.5
24/04/2022 11:39:37 85.56 87.02 93.81 89.4 88.7 87.8 93.04 92.7 94.91 92.8 92.1 91.5
24/04/2022 11:39:38 85.18 85.99 93.81 89.4 88.7 87.8 91.67 92.34 94.91 92.8 92.1 91.5
24/04/2022 11:39:39 89.78 88.64 93.81 89.4 88.7 87.8 92.72 92.58 94.91 92.8 92.1 91.5
24/04/2022 11:39:40 87.55 88.65 93.81 89.4 88.7 87.8 92.28 92.87 94.91 92.8 92.1 91.5
24/04/2022 11:39:41 90.32 89.56 93.81 89.4 88.7 87.8 91.08 92.48 94.91 92.8 92.1 91.5
24/04/2022 11:39:42 88.88 89.81 93.81 89.4 88.7 87.8 90.59 91.57 94.91 92.8 92.1 91.5
24/04/2022 11:39:43 87.38 89.22 93.81 89.4 88.7 87.8 94.84 93.89 94.91 92.8 92.1 91.5
24/04/2022 11:39:44 90.83 90.38 93.81 89.4 88.7 87.8 95.28 95.11 95.11 92.8 92.2 91.5
24/04/2022 11:39:45 89.44 90.84 93.81 89.4 88.7 87.8 93.07 94.87 95.11 92.8 92.2 91.5
24/04/2022 11:39:46 86.71 89.42 93.81 89.4 88.7 87.8 90.01 93.82 95.11 92.8 92.2 91.5
24/04/2022 11:39:47 87.64 88.4 93.81 89.4 88.7 87.8 90.75 92.08 95.11 92.7 92.2 91.5
24/04/2022 11:39:48 87.72 87.84 93.81 89.4 88.7 87.8 90.72 91.26 95.11 92.7 92.2 91.5
24/04/2022 11:39:49 85.44 87.78 93.81 89.4 88.7 87.8 90.11 90.82 95.11 92.7 92.2 91.5
24/04/2022 11:39:50 87.12 87.08 93.81 89.4 88.7 87.8 90.41 90.95 95.11 92.7 92.2 91.5
24/04/2022 11:39:51 88.29 87.93 93.81 89.4 88.7 87.8 90.96 91.29 95.11 92.7 92.2 91.5
24/04/2022 11:39:52 88.86 88.71 93.81 89.4 88.8 87.8 91.26 91.29 95.11 92.7 92.2 91.5
24/04/2022 11:39:53 89.28 89.09 93.81 89.4 88.8 87.8 90.35 91.01 95.11 92.7 92.2 91.5
24/04/2022 11:39:54 91.04 90.65 93.81 89.4 88.8 87.8 94.82 93.72 95.11 92.7 92.2 91.5
24/04/2022 11:39:55 89.85 91.01 93.81 89.4 88.8 87.8 93.09 93.93 95.11 92.7 92.2 91.5
24/04/2022 11:39:56 90.02 90.6 93.81 89.4 88.8 87.8 92.5 93.37 95.11 92.7 92.2 91.5
24/04/2022 11:39:57 89.13 89.89 93.81 89.4 88.8 87.8 92.73 93.18 95.11 92.7 92.2 91.5
24/04/2022 11:39:58 91.22 91.11 93.81 89.4 88.8 87.8 91.65 92.87 95.11 92.7 92.2 91.5
24/04/2022 11:39:59 87.43 90.59 93.4 89.4 88.8 87.8 89.56 92.01 95.11 92.7 92.2 91.5
24/04/2022 11:40:00 88.88 89.09 91.11 89.4 88.8 87.8 91.23 91.25 95.11 92.7 92.2 91.5
24/04/2022 11:40:01 87.04 88.94 91.11 89.4 88.8 87.8 89.8 91.46 95.11 92.6 92.2 91.5
24/04/2022 11:40:02 86.3 87.69 91.11 89.3 88.8 87.8 90.96 90.73 95.11 92.6 92.2 91.5
24/04/2022 11:40:03 87.56 87.55 91.11 89.3 88.8 87.8 90.39 90.7 95.11 92.6 92.2 91.5
24/04/2022 11:40:04 89.11 88.68 91.11 89.3 88.8 87.8 90.37 91.18 95.11 92.6 92.2 91.5
24/04/2022 11:40:05 90.03 89.64 91.11 89.3 88.8 87.8 91.11 90.93 95.11 92.6 92.2 91.5
24/04/2022 11:40:06 89.94 90.14 91.11 89.3 88.8 87.8 90.71 91.14 95.11 92.6 92.2 91.5
24/04/2022 11:40:07 86.94 89.72 91.11 89.3 88.8 87.8 88.87 90.79 95.11 92.5 92.2 91.5
24/04/2022 11:40:08 87.91 88.44 91.11 89.3 88.8 87.8 90.1 90.19 95.11 92.5 92.2 91.5
24/04/2022 11:40:09 88.87 88.9 91.11 89.3 88.8 87.8 91.57 91.04 95.11 92.5 92.2 91.5
24/04/2022 11:40:10 89.12 89.09 91.11 89.3 88.8 87.8 91.26 91.32 95.11 92.5 92.2 91.5
24/04/2022 11:40:11 87.61 88.87 91.11 89.3 88.8 87.8 90.17 91.26 95.11 92.5 92.2 91.5
24/04/2022 11:40:12 86.68 88.3 91.11 89.3 88.8 87.8 90.34 90.95 95.11 92.4 92.2 91.5
24/04/2022 11:40:13 90.05 89.64 91.11 89.3 88.8 87.8 91.71 91.56 95.11 92.4 92.2 91.5
24/04/2022 11:40:14 89.4 89.33 91.11 89.3 88.8 87.8 90.58 91.06 94.87 92.4 92.2 91.5
24/04/2022 11:40:15 90.44 90.16 91.11 89.3 88.8 87.8 91.43 91.28 93.93 92.4 92.2 91.5
24/04/2022 11:40:16 88.46 90.16 91.11 89.3 88.8 87.8 91.86 92.02 93.93 92.4 92.2 91.5
24/04/2022 11:40:17 87.69 89.5 91.11 89.3 88.8 87.8 89.12 91.98 93.93 92.4 92.2 91.5
24/04/2022 11:40:18 88.79 88.89 91.11 89.3 88.8 87.8 91.43 91.19 93.93 92.4 92.2 91.5
24/04/2022 11:40:19 90.79 90.39 91.11 89.3 88.9 87.8 92.7 92.35 93.93 92.4 92.2 91.5
24/04/2022 11:40:20 86.87 89.89 91.11 89.3 88.9 87.8 91.04 92.02 93.93 92.4 92.2 91.5
24/04/2022 11:40:21 85.84 88.19 91.11 89.3 88.8 87.8 90.96 91.6 93.93 92.4 92.2 91.5
24/04/2022 11:40:22 89.89 89.18 91.11 89.3 88.9 87.8 92.42 92.15 93.93 92.3 92.2 91.5
24/04/2022 11:40:23 88.88 89.61 91.11 89.3 88.9 87.8 92.68 92.51 93.93 92.3 92.2 91.5
24/04/2022 11:40:24 89.83 89.88 91.11 89.3 88.9 87.8 92.02 92.54 93.93 92.3 92.2 91.5
24/04/2022 11:40:25 90.31 90.72 91.11 89.3 88.9 87.8 92.46 93.16 93.37 92.3 92.2 91.5
24/04/2022 11:40:26 89.62 90.36 91.11 89.3 88.9 87.8 90.29 92.24 93.18 92.3 92.2 91.5
24/04/2022 11:40:27 88.65 89.74 91.11 89.3 88.9 87.8 89.76 90.82 93.16 92.3 92.2 91.5
24/04/2022 11:40:28 90.92 90.32 90.72 89.3 88.9 87.8 94.64 93.48 93.48 92.3 92.2 91.5
24/04/2022 11:40:29 90.85 90.69 90.72 89.3 88.9 87.8 92.11 93.51 93.51 92.3 92.2 91.5
24/04/2022 11:40:30 90.4 90.96 90.96 89.3 88.9 87.8 92.47 92.98 93.51 92.3 92.2 91.5
24/04/2022 11:40:31 90.76 91.27 91.27 89.3 88.9 87.8 92.04 92.72 93.51 92.3 92.2 91.5
24/04/2022 11:40:32 90.8 90.9 91.27 89.3 88.9 87.8 92.26 92.68 93.51 92.3 92.2 91.5
24/04/2022 11:40:33 88.24 90.55 91.27 89.3 88.9 87.8 92.27 92.26 93.51 92.3 92.2 91.5
24/04/2022 11:40:34 87.79 89.47 91.27 89.3 88.9 87.8 90.36 92.24 93.51 92.3 92.2 91.5
24/04/2022 11:40:35 90.75 90.39 91.27 89.4 88.9 87.8 92.88 92.43 93.51 92.3 92.2 91.5
24/04/2022 11:40:36 87.77 89.96 91.27 89.3 88.9 87.8 92.27 92.89 93.51 92.2 92.2 91.5
24/04/2022 11:40:37 86.6 88.6 91.27 89.3 88.9 87.8 92.52 93.07 93.51 92.2 92.2 91.5
24/04/2022 11:40:38 86.83 87.22 91.27 89.3 88.9 87.8 93.9 93.66 93.66 92.2 92.2 91.5
24/04/2022 11:40:39 86.68 87.27 91.27 89.3 88.9 87.8 92.93 93.45 93.66 92.2 92.2 91.5
24/04/2022 11:40:40 85.27 86.92 91.27 89.3 88.9 87.8 88.51 93.45 93.66 92.2 92.2 91.5
24/04/2022 11:40:41 88.29 87.84 91.27 89.3 88.9 87.8 90.22 90.88 93.66 92.2 92.2 91.5
24/04/2022 11:40:42 88.54 88.47 91.27 89.3 88.9 87.8 90.97 91.29 93.66 92.2 92.2 91.5
24/04/2022 11:40:43 89.2 89.29 91.27 89.3 88.9 87.8 91.48 91.58 93.66 92.2 92.2 91.5
24/04/2022 11:40:44 89.68 89.85 91.27 89.3 88.9 87.8 91.66 91.94 93.66 92.2 92.2 91.5
24/04/2022 11:40:45 88.25 89.45 91.27 89.2 88.9 87.8 90.99 91.91 93.66 92.1 92.2 91.6
24/04/2022 11:40:46 88.77 89.25 91.27 89.2 88.9 87.8 91.42 91.84 93.66 92.1 92.1 91.6
24/04/2022 11:40:47 90.96 90.32 91.27 89.2 88.9 87.8 92.91 92.33 93.66 92.1 92.1 91.6
24/04/2022 11:40:48 90.7 90.87 91.27 89.2 88.9 87.9 91.82 92.35 93.66 92.1 92.1 91.6
24/04/2022 11:40:49 88.43 90.6 91.27 89.2 88.9 87.9 90.35 92.19 93.66 92.1 92.1 91.6
24/04/2022 11:40:50 91.59 91.31 91.31 89.2 88.9 87.9 94.64 94.32 94.32 92.1 92.1 91.6
24/04/2022 11:40:51 91.38 92.35 92.35 89.2 88.9 87.9 93.97 94.81 94.81 92.1 92.1 91.6
24/04/2022 11:40:52 89.14 90.86 92.35 89.2 88.9 87.9 92.83 93.8 94.81 92.1 92.1 91.6
24/04/2022 11:40:53 88.77 89.87 92.35 89.2 88.9 87.9 92.9 93.31 94.81 92.1 92.1 91.6
24/04/2022 11:40:54 90.94 90.48 92.35 89.2 88.9 87.9 93.53 93.76 94.81 92.1 92.1 91.6
24/04/2022 11:40:55 89.34 90.44 92.35 89.2 88.9 87.9 89.71 93.27 94.81 92.1 92.1 91.6
24/04/2022 11:40:56 86.3 89.8 92.35 89.2 88.9 87.9 92.88 92.77 94.81 92.1 92.1 91.6
24/04/2022 11:40:57 87.85 88.2 92.35 89.1 88.9 87.9 95.02 94.39 94.81 92.1 92.1 91.6
24/04/2022 11:40:58 88.38 88.42 92.35 89.1 88.9 87.9 93.61 94.75 94.81 92.1 92.1 91.6
24/04/2022 11:40:59 86.92 88.44 92.35 89.1 88.9 87.9 91.1 93.82 94.81 92.1 92.1 91.6
24/04/2022 11:41:00 87.26 87.77 92.35 89.1 88.9 87.9 90.56 92.28 94.81 92.1 92.1 91.6
24/04/2022 11:41:01 89.97 89.75 92.35 89.1 88.9 87.9 92.08 92.18 94.81 92.1 92.1 91.6
24/04/2022 11:41:02 88.18 89.97 92.35 89.1 88.9 87.9 91.14 92.67 94.81 92.1 92.1 91.6
24/04/2022 11:41:03 86.26 88.52 92.35 89.1 88.9 87.9 89.89 91.38 94.81 92.2 92.1 91.6
24/04/2022 11:41:04 90.52 90.36 92.35 89.2 88.9 87.9 92.54 92.34 94.81 92.2 92.1 91.6
24/04/2022 11:41:05 90.54 90.7 92.35 89.2 88.9 87.9 92.43 92.46 94.81 92.2 92.1 91.6
24/04/2022 11:41:06 90.47 91.31 92.35 89.2 88.9 87.9 91.4 92.86 94.81 92.2 92.1 91.6
24/04/2022 11:41:07 88.82 89.97 92.35 89.2 88.9 87.9 93.59 93.43 94.81 92.2 92.1 91.6
24/04/2022 11:41:08 89.38 89.7 92.35 89.2 88.9 87.9 92.42 93.48 94.81 92.2 92.1 91.6
24/04/2022 11:41:09 90.2 90.03 92.35 89.2 88.9 87.9 93.24 93.17 94.81 92.2 92.1 91.6
24/04/2022 11:41:10 89.7 89.91 92.35 89.2 88.9 87.9 93.06 93.54 94.81 92.2 92.1 91.6
24/04/2022 11:41:11 92.75 92.13 92.35 89.2 88.9 87.9 93.65 93.72 94.81 92.2 92.1 91.6
24/04/2022 11:41:12 93.2 93.36 93.36 89.3 88.9 87.9 93.39 94.17 94.81 92.3 92.1 91.6
24/04/2022 11:41:13 90.55 92.62 93.36 89.3 88.9 87.9 92.06 93.26 94.81 92.3 92.1 91.6
24/04/2022 11:41:14 88.9 91.5 93.36 89.3 88.9 87.9 92.18 92.82 94.81 92.3 92.1 91.6
24/04/2022 11:41:15 92.13 91.51 93.36 89.3 88.9 87.9 93.47 93.16 94.81 92.3 92.1 91.6
24/04/2022 11:41:16 90.58 92.19 93.36 89.3 88.9 87.9 92.53 93.82 94.81 92.3 92.1 91.6
24/04/2022 11:41:17 90.38 90.75 93.36 89.3 88.9 87.9 92.41 92.9 94.81 92.3 92.1 91.6
24/04/2022 11:41:18 91.03 91.18 93.36 89.3 88.9 87.9 91.2 92.38 94.81 92.3 92.1 91.6
24/04/2022 11:41:19 90.39 91.28 93.36 89.4 88.9 87.9 90.38 91.97 94.81 92.3 92.1 91.6
24/04/2022 11:41:20 90.18 90.4 93.36 89.4 88.9 87.9 91.68 91.53 94.81 92.3 92.1 91.6
24/04/2022 11:41:21 88.2 90.58 93.36 89.4 88.9 87.9 91.26 91.83 94.75 92.3 92.1 91.6
24/04/2022 11:41:22 86.9 88.89 93.36 89.4 88.9 87.9 90.16 91.25 94.75 92.3 92.1 91.6
24/04/2022 11:41:23 87.82 87.95 93.36 89.4 88.9 87.9 90.48 90.94 94.75 92.3 92.1 91.6
24/04/2022 11:41:24 87.46 87.86 93.36 89.4 88.9 87.9 90.6 91.02 94.75 92.3 92.1 91.6
24/04/2022 11:41:25 88.15 88.31 93.36 89.4 88.9 87.9 91.44 91.28 94.75 92.3 92.1 91.6
24/04/2022 11:41:26 88.87 89.22 93.36 89.4 88.9 87.9 91.54 91.61 94.75 92.3 92.1 91.6
24/04/2022 11:41:27 88.55 89.4 93.36 89.4 88.9 87.9 90.84 91.77 94.75 92.3 92.1 91.6
24/04/2022 11:41:28 88.08 88.76 93.36 89.4 88.9 87.9 89.9 90.92 94.17 92.3 92.1 91.6
24/04/2022 11:41:29 88.19 89 93.36 89.3 88.9 87.9 90.3 90.87 94.17 92.3 92.1 91.6
24/04/2022 11:41:30 84.28 87.98 93.36 89.3 88.9 87.9 87.13 90.18 94.17 92.3 92.1 91.6
24/04/2022 11:41:31 89.16 89.4 93.36 89.3 88.9 87.9 89.18 89.97 94.17 92.3 92.1 91.6
24/04/2022 11:41:32 86.37 88.33 93.36 89.3 88.9 87.9 87.44 88.89 94.17 92.3 92.1 91.6
24/04/2022 11:41:33 88.1 88.09 93.36 89.3 88.9 87.9 88.57 88.79 94.17 92.3 92.1 91.6
24/04/2022 11:41:34 89.81 89.49 93.36 89.3 88.9 87.9 89.97 89.76 94.17 92.3 92.1 91.6
24/04/2022 11:41:35 93.72 93.06 93.36 89.2 88.9 87.9 93.57 92.97 94.17 92.2 92.1 91.6
24/04/2022 11:41:36 93.62 93.82 93.82 89.2 89 87.9 94.22 94.15 94.17 92.1 92.1 91.6
24/04/2022 11:41:37 90.19 93.84 93.84 89.1 89 87.9 92.27 94.22 94.22 92 92.1 91.6
24/04/2022 11:41:38 96.11 96.02 96.02 89.1 89 87.9 96.96 96.89 96.89 92 92.1 91.6
24/04/2022 11:41:39 91.63 96.07 96.07 89.1 89 87.9 92.89 96.95 96.95 92 92.1 91.6
24/04/2022 11:41:40 89.92 93.57 96.07 89.1 89 87.9 92.99 95.03 96.95 92 92.1 91.6
24/04/2022 11:41:41 86.58 91.45 96.07 89 89 87.9 91.12 93.56 96.95 92 92.1 91.6
24/04/2022 11:41:42 91.34 90.92 96.07 88.9 89 87.9 93.84 93.41 96.95 91.9 92.1 91.6
24/04/2022 11:41:43 90.16 91.61 96.07 88.9 89 87.9 93.01 93.97 96.95 91.9 92.1 91.6
24/04/2022 11:41:44 88.36 90.1 96.07 88.9 89 87.9 92.5 93.09 96.95 91.9 92.1 91.6
24/04/2022 11:41:45 87.67 89.21 96.07 88.9 89 88 93.03 93.11 96.95 91.9 92.1 91.6
24/04/2022 11:41:46 87.7 88.65 96.07 88.9 89 88 90.93 92.86 96.95 91.9 92.1 91.6
24/04/2022 11:41:47 86.16 87.81 96.07 88.9 89 88 89.55 92.11 96.95 91.8 92.1 91.6
24/04/2022 11:41:48 86.52 86.83 96.07 88.9 89 88 87.22 90.36 96.95 91.8 92.1 91.6
24/04/2022 11:41:49 83.51 86.88 96.07 88.9 89 88 87.14 88.85 96.95 91.8 92 91.6
24/04/2022 11:41:50 85.49 85.55 96.07 88.8 89 88 88.34 88.38 96.95 91.8 92 91.6
24/04/2022 11:41:51 87.88 87.48 96.07 88.8 89 88 90.79 90.53 96.95 91.8 92 91.6
24/04/2022 11:41:52 89.54 89.09 96.07 88.8 89 88 93.46 92.66 96.95 91.8 92 91.6
24/04/2022 11:41:53 88.58 89.4 96.07 88.8 89 88 91.51 92.68 96.95 91.8 92 91.6
24/04/2022 11:41:54 88.82 89.01 96.07 88.8 89 88 91.99 92.78 96.95 91.8 92 91.6
24/04/2022 11:41:55 88.65 89.59 96.07 88.8 89 88 94.14 93.99 96.95 91.8 92 91.6
24/04/2022 11:41:56 87.81 88.46 96.07 88.8 89 88 92.21 92.96 96.95 91.8 92 91.6
24/04/2022 11:41:57 87.64 89.05 96.07 88.8 89 88 91.69 93.37 96.95 91.8 92 91.6
24/04/2022 11:41:58 90.41 89.97 96.07 88.8 89 88 92.71 93.14 96.95 91.8 92 91.6
24/04/2022 11:41:59 92.65 92.18 96.07 88.9 89 88 93.72 93.61 96.95 91.8 92 91.6
24/04/2022 11:42:00 89.26 92.86 96.07 88.9 89 88 90.61 94.14 96.95 91.8 92 91.6
24/04/2022 11:42:01 86.2 90.02 96.07 88.9 89 88 88.32 91.53 96.95 91.8 92 91.6
24/04/2022 11:42:02 90.59 89.94 96.07 88.9 89 88 93.59 92.85 96.95 91.8 92 91.6
24/04/2022 11:42:03 86.59 89.92 96.07 88.9 88.9 88 90.61 92.76 96.95 91.8 92 91.6
24/04/2022 11:42:04 88 88.95 96.07 88.9 88.9 88 91.45 92.3 96.95 91.8 92 91.6
24/04/2022 11:42:05 86.16 88 96.07 88.9 88.9 88 90.81 91.88 96.95 91.8 92 91.6
24/04/2022 11:42:06 86.6 87.24 96.07 88.9 88.9 88 91.31 91.84 96.95 91.8 92 91.6
24/04/2022 11:42:07 86.25 87.04 96.07 88.9 88.9 88 91.13 91.87 96.95 91.8 92 91.6
24/04/2022 11:42:08 87.23 87.37 96.07 88.9 88.9 88 91.28 92.16 96.95 91.8 92 91.6
24/04/2022 11:42:09 88.33 88.27 93.57 88.9 88.9 88 91.64 91.91 95.03 91.8 92 91.6
24/04/2022 11:42:10 87.16 88.28 92.86 88.9 88.9 88 87.82 91.26 94.14 91.8 92 91.6
24/04/2022 11:42:11 82.52 87.34 92.86 88.8 88.9 88 84.1 89.39 94.14 91.8 92 91.6
24/04/2022 11:42:12 82.98 84.95 92.86 88.8 88.9 88 85.06 86.85 94.14 91.8 92 91.6
24/04/2022 11:42:13 83.54 84.09 92.86 88.8 88.9 88 85.43 86 94.14 91.8 92 91.6
24/04/2022 11:42:14 80.83 83.76 92.86 88.8 88.9 88 82.92 85.73 94.14 91.8 92 91.6
24/04/2022 11:42:15 91.89 90.24 92.86 88.8 88.9 88 92.47 90.84 94.14 91.8 92 91.6
24/04/2022 11:42:16 95.57 94.79 94.79 88.9 88.9 88 95.8 95.05 95.05 91.8 92 91.6
24/04/2022 11:42:17 91.71 94.87 94.87 88.9 88.9 88 91.9 95.11 95.11 91.8 92 91.6
24/04/2022 11:42:18 91.7 92.93 94.87 88.9 88.9 88 92.22 93.2 95.11 91.8 92 91.6
24/04/2022 11:42:19 90.27 92.82 94.87 88.9 88.9 88 91.89 93.19 95.11 91.8 92 91.6
24/04/2022 11:42:20 87.71 91.07 94.87 88.9 88.9 88 91.04 92.28 95.11 91.8 92 91.6
24/04/2022 11:42:21 89.96 90.04 94.87 88.9 88.9 88 92.99 92.8 95.11 91.8 92 91.6
24/04/2022 11:42:22 91.9 91.94 94.87 88.9 88.9 88 93.66 93.99 95.11 91.8 92 91.6
24/04/2022 11:42:23 87.54 90.64 94.87 88.9 88.9 88 92.03 93.05 95.11 91.8 92 91.6
24/04/2022 11:42:24 85.23 88.87 94.87 88.9 88.9 88 90.16 92.58 95.11 91.8 92 91.6
24/04/2022 11:42:25 91.23 90.19 94.87 89 89 88 93.45 92.81 95.11 91.8 92 91.6
24/04/2022 11:42:26 92.53 91.82 94.87 89 89 88 94.6 94.02 95.11 91.8 92 91.6
24/04/2022 11:42:27 91.05 92.42 94.87 89 89 88 91.38 94.08 95.11 91.8 92 91.6
24/04/2022 11:42:28 88.56 91.02 94.87 89 89 88 93.53 93.51 95.11 91.8 92 91.6
24/04/2022 11:42:29 88.24 89.81 94.87 89 89 88 90.48 93.49 95.11 91.8 92 91.6
24/04/2022 11:42:30 90.5 90.24 94.87 89 89 88 92.34 92.39 95.11 91.8 92 91.6
24/04/2022 11:42:31 86.1 90.2 94.87 89 89 88 92.87 93.15 95.11 91.8 92 91.6
24/04/2022 11:42:32 87 88.08 94.87 89 89 88 89.84 92.44 95.11 91.8 92 91.6
24/04/2022 11:42:33 88.77 88.5 94.87 89 89 88 92.55 92.24 95.11 91.8 92 91.6
24/04/2022 11:42:34 92.74 91.34 94.87 89 89 88 94.65 93.86 95.11 91.8 92 91.6
24/04/2022 11:42:35 90.74 91.57 94.87 89 89 88 92.92 93.68 95.11 91.8 92 91.6
24/04/2022 11:42:36 90.86 91.79 94.87 89 89 88 92.8 93.52 95.11 91.8 92 91.6
24/04/2022 11:42:37 86.27 90.67 94.87 89 89 88 90.71 92.96 95.11 91.8 92 91.6
24/04/2022 11:42:38 88.78 89.04 94.87 89 89 88 92.53 92.31 95.11 91.8 92 91.6
24/04/2022 11:42:39 89.3 89.87 94.87 89 89 88 90.82 92.82 95.11 91.8 92 91.6
24/04/2022 11:42:40 87.81 88.94 94.87 89 89 88 88.09 91.11 95.11 91.8 92 91.6
24/04/2022 11:42:41 87.08 88.24 94.87 89 89 88 87.88 89.41 95.11 91.8 92 91.6
24/04/2022 11:42:42 87.82 88.12 94.87 89 89 88 90.51 89.97 95.11 91.8 92 91.6
24/04/2022 11:42:43 94.6 94.1 94.87 89.1 89 88 95.2 94.23 95.11 91.8 92 91.6
24/04/2022 11:42:44 91.58 92.9 94.87 89.1 89 88 93.53 93.93 95.11 91.8 92 91.6
24/04/2022 11:42:45 87.8 92.13 94.87 89.1 89 88 91.73 93.6 95.11 91.9 92 91.6
24/04/2022 11:42:46 90.94 90.61 94.87 89.1 89 88 93.18 93.37 95.11 91.9 92 91.6
24/04/2022 11:42:47 90.49 90.69 94.1 89.1 89 88 93.53 93.45 94.23 91.9 92 91.6
24/04/2022 11:42:48 91.06 91.66 94.1 89.1 89 88 93 93.69 94.23 91.9 92 91.6
24/04/2022 11:42:49 89.78 90.64 94.1 89.1 89 88 91.95 93.18 94.23 91.9 92 91.6
24/04/2022 11:42:50 92.68 93.55 94.1 89.2 89 88 91.78 93.66 94.23 91.9 92 91.6
24/04/2022 11:42:51 90.59 91.67 94.1 89.2 89 88 91.62 92.31 94.23 91.9 92 91.6
24/04/2022 11:42:52 87.58 90.68 94.1 89.2 89 88 89.22 91.49 94.23 91.9 92 91.6
24/04/2022 11:42:53 87.15 89.01 94.1 89.2 89 88 90.48 91.2 94.23 91.9 92 91.6
24/04/2022 11:42:54 86.99 88.18 94.1 89.2 89 88 91.59 91.82 94.23 91.9 92 91.6
24/04/2022 11:42:55 85.45 87.76 94.1 89.2 89 88 90.83 91.79 94.23 91.9 92 91.6
24/04/2022 11:42:56 86.89 86.86 94.1 89.2 89 88 91.44 91.88 94.23 91.9 92 91.6
24/04/2022 11:42:57 87.37 87.29 94.1 89.2 89 88 92.45 92.12 94.23 91.9 92 91.7
24/04/2022 11:42:58 88.84 88.78 94.1 89.2 89 88 92.19 92.37 94.23 91.9 92 91.7
24/04/2022 11:42:59 87.63 88.14 94.1 89.2 89 88.1 91.26 92.37 94.23 91.9 92 91.7
24/04/2022 11:43:00 88.99 88.88 94.1 89.2 89 88.1 92.16 92.44 94.23 91.9 92 91.7
24/04/2022 11:43:01 91.8 91 94.1 89.2 89 88.1 92.54 92.45 94.23 91.9 92 91.7
24/04/2022 11:43:02 89.03 91.37 94.1 89.2 89 88.1 90.94 93 94.23 91.9 92 91.7
24/04/2022 11:43:03 83.37 89.61 94.1 89.2 89 88.1 85.06 91.14 94.23 91.9 92 91.7
24/04/2022 11:43:04 87.68 87.5 94.1 89.2 89.1 88.1 92.47 91.79 94.23 91.9 92 91.7
24/04/2022 11:43:05 87.96 87.97 94.1 89.2 89.1 88.1 91.55 92 94.23 91.9 92 91.7
24/04/2022 11:43:06 90.17 89.79 94.1 89.2 89.1 88.1 92.24 93.01 94.23 91.9 92 91.7
24/04/2022 11:43:07 87.38 89.2 94.1 89.2 89.1 88.1 92.71 92.55 94.23 91.9 92 91.7
24/04/2022 11:43:08 87.1 88.45 94.1 89.2 89.1 88.1 91.58 92.51 94.23 91.9 92 91.7
24/04/2022 11:43:09 87.17 87.57 94.1 89.2 89.1 88.1 91.4 92.15 94.23 91.9 92 91.7
24/04/2022 11:43:10 87.01 87.31 94.1 89.2 89.1 88.1 91.49 92.06 94.23 91.9 92 91.7
24/04/2022 11:43:11 91.38 90.4 94.1 89.2 89.1 88.1 94.3 93.57 94.23 91.9 92 91.7
24/04/2022 11:43:12 90.69 90.83 94.1 89.2 89.1 88.1 93.14 93.69 94.23 91.9 92 91.7
24/04/2022 11:43:13 85.03 90.29 93.55 89.2 89.1 88.1 87.66 93.17 93.93 91.9 92 91.7
24/04/2022 11:43:14 85.98 87.61 93.55 89.2 89.1 88.1 86.26 90.35 93.69 91.9 92 91.7
24/04/2022 11:43:15 86.09 86.85 93.55 89.2 89.1 88.1 87.43 88.32 93.69 91.9 92 91.7
24/04/2022 11:43:16 83.33 86.49 93.55 89.2 89.1 88.1 85.28 88.17 93.69 91.9 92 91.7
24/04/2022 11:43:17 85.29 85.51 93.55 89.2 89.1 88.1 85.75 86.32 93.69 91.9 92 91.7
24/04/2022 11:43:18 93.94 92.95 93.55 89.2 89.1 88.1 93.13 92.22 93.69 91.9 92 91.7
24/04/2022 11:43:19 93.25 93.98 93.98 89.3 89.1 88.1 93.7 93.65 93.69 91.9 92.1 91.7
24/04/2022 11:43:20 83.93 92.77 93.98 89.2 89.1 88.1 85.22 92.86 93.69 91.9 92.1 91.7
24/04/2022 11:43:21 88.16 90.16 93.98 89.2 89.1 88.1 90.6 90.68 93.69 91.9 92.1 91.7
24/04/2022 11:43:22 89.78 89.74 93.98 89.2 89.1 88.1 92.96 92.7 93.69 91.9 92.1 91.7
24/04/2022 11:43:23 88.41 89.95 93.98 89.2 89.1 88.1 91.37 92.75 93.69 91.9 92.1 91.7
24/04/2022 11:43:24 88.02 89.15 93.98 89.2 89.1 88.1 91.58 92.35 93.69 91.8 92.1 91.7
24/04/2022 11:43:25 89.53 89.52 93.98 89.2 89.1 88.1 92.56 92.78 93.69 91.8 92.1 91.7
24/04/2022 11:43:26 89.81 90.84 93.98 89.2 89.1 88.1 91.88 92.96 93.69 91.8 92.1 91.7
24/04/2022 11:43:27 87.93 89.17 93.98 89.2 89.1 88.1 91.35 92.37 93.69 91.8 92.1 91.7
24/04/2022 11:43:28 87.89 88.3 93.98 89.2 89.1 88.1 91.59 91.73 93.69 91.8 92.1 91.7
24/04/2022 11:43:29 88.1 88.29 93.98 89.2 89.1 88.1 91.63 91.89 93.69 91.8 92.1 91.7
24/04/2022 11:43:30 84.75 88.33 93.98 89.2 89.1 88.1 91.79 92.26 93.69 91.8 92.1 91.7
24/04/2022 11:43:31 88.35 88.13 93.98 89.2 89.1 88.1 91.39 92.46 93.69 91.8 92.1 91.7
24/04/2022 11:43:32 94.06 92.7 93.98 89.2 89.1 88.1 95.06 94.13 94.13 91.8 92.1 91.7
24/04/2022 11:43:33 91.04 93.16 93.98 89.3 89.2 88.1 94.55 94.76 94.76 91.8 92.1 91.7
24/04/2022 11:43:34 92.53 92.42 93.98 89.3 89.2 88.1 93.44 94.4 94.76 91.8 92.1 91.7
24/04/2022 11:43:35 92.55 92.7 93.98 89.3 89.2 88.1 94.25 94.22 94.76 91.9 92.1 91.7
24/04/2022 11:43:36 88.21 92.39 93.98 89.3 89.2 88.1 92.79 94.17 94.76 91.9 92.1 91.7
24/04/2022 11:43:37 86.65 90.41 93.98 89.3 89.2 88.1 89.33 93.25 94.76 91.8 92.1 91.7
24/04/2022 11:43:38 75.97 88.22 93.98 89.2 89.2 88.1 79.04 91.03 94.76 91.8 92.1 91.7
24/04/2022 11:43:39 78.35 84.33 93.98 89.2 89.2 88.1 81.59 87.18 94.76 91.8 92.1 91.7
24/04/2022 11:43:40 77.66 82.2 93.98 89.2 89.2 88.1 77.64 84.69 94.76 91.8 92.1 91.7
24/04/2022 11:43:41 80.72 80.81 93.98 89.2 89.2 88.1 81.02 81.88 94.76 91.8 92.1 91.7
24/04/2022 11:43:42 78.31 80.64 93.98 89.2 89.2 88.1 81.5 82.66 94.76 91.8 92.1 91.7
24/04/2022 11:43:43 76.46 78.74 93.98 89.2 89.2 88.1 78.26 80.96 94.76 91.7 92.1 91.7
24/04/2022 11:43:44 75.82 78.05 93.98 89.2 89.2 88.1 77.24 79.7 94.76 91.7 92.1 91.7
24/04/2022 11:43:45 76.53 76.91 93.98 89.2 89.2 88.1 78.93 79.11 94.76 91.7 92.1 91.7
24/04/2022 11:43:46 73.01 76.25 93.98 89.1 89.2 88.1 75.39 78.37 94.76 91.7 92.1 91.7
24/04/2022 11:43:47 77.13 76.52 93.98 89.1 89.2 88.1 79.52 79.08 94.76 91.7 92.1 91.7
24/04/2022 11:43:48 76.17 76.7 93.98 89.1 89.2 88.1 77.84 78.9 94.76 91.7 92.1 91.7
24/04/2022 11:43:49 79.01 78.66 93.16 89.1 89.2 88.1 79.62 79.52 94.76 91.6 92.1 91.7
24/04/2022 11:43:50 84.99 83.78 93.16 89.1 89.2 88.1 85.64 84.5 94.76 91.6 92.1 91.7
24/04/2022 11:43:51 79.44 84.18 93.16 89.1 89.2 88.1 81.31 85.08 94.76 91.6 92.1 91.7
24/04/2022 11:43:52 82.95 82.85 93.16 89.1 89.2 88.1 83.48 83.65 94.76 91.6 92.1 91.7
24/04/2022 11:43:53 80.49 81.88 93.16 89.1 89.1 88.1 82.05 82.76 94.76 91.6 92.1 91.7
24/04/2022 11:43:54 96.67 95.49 95.49 89.1 89.2 88.1 95.28 94.04 94.76 91.6 92.1 91.7
24/04/2022 11:43:55 83.95 93.82 95.49 89.1 89.2 88.1 84.26 92.55 94.76 91.6 92.1 91.7
24/04/2022 11:43:56 87.88 90.22 95.49 89.1 89.2 88.1 88.16 89.32 94.76 91.6 92.1 91.7
24/04/2022 11:43:57 82.41 89.08 95.49 89.2 89.2 88.1 83.41 88.75 94.76 91.6 92.1 91.7
24/04/2022 11:43:58 80.36 86 95.49 89.2 89.2 88.1 80.65 86.03 94.76 91.6 92.1 91.7
24/04/2022 11:43:59 87.56 86.85 95.49 89.2 89.2 88.1 88.02 87.31 94.76 91.6 92.1 91.7
24/04/2022 11:44:00 87.91 88.07 95.49 89.2 89.2 88.1 92.35 91.16 94.76 91.6 92.1 91.7
24/04/2022 11:44:01 86.07 87.28 95.49 89.2 89.2 88.1 89.66 91.23 94.76 91.6 92.1 91.7
24/04/2022 11:44:02 92.2 91.35 95.49 89.2 89.2 88.1 93.7 93.26 94.76 91.6 92.1 91.7
24/04/2022 11:44:03 86.73 90.68 95.49 89.2 89.2 88.1 87.21 92.57 94.4 91.6 92.1 91.7
24/04/2022 11:44:04 87.6 88.58 95.49 89.2 89.2 88.1 88.04 89.94 94.22 91.6 92.1 91.7
24/04/2022 11:44:05 88.89 89 95.49 89.2 89.2 88.1 91.41 91.12 94.17 91.6 92.1 91.7
24/04/2022 11:44:06 90.03 89.77 95.49 89.2 89.2 88.1 92.76 92.57 94.04 91.6 92.1 91.7
24/04/2022 11:44:07 96.4 95.38 95.49 89.3 89.2 88.1 96.91 96.06 96.06 91.7 92.1 91.7
24/04/2022 11:44:08 89.92 94.74 95.49 89.3 89.2 88.1 92.67 95.67 96.06 91.7 92.1 91.7
24/04/2022 11:44:09 88.25 92.32 95.49 89.3 89.2 88.1 91.49 93.88 96.06 91.7 92.1 91.7
24/04/2022 11:44:10 92.05 92.1 95.49 89.3 89.2 88.1 93.33 93.61 96.06 91.7 92.1 91.7
24/04/2022 11:44:11 95.29 94.75 95.49 89.4 89.2 88.1 96.19 95.72 96.06 91.7 92.1 91.7
24/04/2022 11:44:12 91.16 94.55 95.49 89.3 89.2 88.1 93.05 95.43 96.06 91.7 92.1 91.7
24/04/2022 11:44:13 90.55 93.04 95.49 89.4 89.2 88.1 91.59 94.28 96.06 91.7 92.1 91.7
24/04/2022 11:44:14 91.49 92.66 95.49 89.4 89.2 88.1 91.84 93.6 96.06 91.7 92.1 91.7
24/04/2022 11:44:15 88.94 91.01 95.49 89.4 89.2 88.1 91.77 92.6 96.06 91.7 92.1 91.7
24/04/2022 11:44:16 89.3 90.63 95.49 89.4 89.2 88.1 91.32 93.25 96.06 91.7 92.1 91.7
24/04/2022 11:44:17 87.15 89.52 95.49 89.4 89.2 88.1 91.22 92.05 96.06 91.7 92.1 91.7
24/04/2022 11:44:18 86.49 88.06 95.49 89.3 89.2 88.1 90.44 91.45 96.06 91.7 92.1 91.7
24/04/2022 11:44:19 88.35 88.09 95.49 89.3 89.2 88.1 91.59 91.4 96.06 91.7 92.1 91.7
24/04/2022 11:44:20 93.57 92.06 95.49 89.4 89.3 88.1 95.28 94.17 96.06 91.7 92.1 91.7
24/04/2022 11:44:21 91.56 92.76 95.49 89.4 89.3 88.1 93.27 94.67 96.06 91.8 92.1 91.7
24/04/2022 11:44:22 88.3 91.35 95.49 89.3 89.3 88.1 92.67 93.32 96.06 91.7 92.1 91.7
24/04/2022 11:44:23 87.69 89.9 95.49 89.3 89.3 88.1 91.03 92.87 96.06 91.7 92.1 91.7
24/04/2022 11:44:24 89.29 89.79 95.38 89.4 89.3 88.1 90.91 92.07 96.06 91.7 92.1 91.7
24/04/2022 11:44:25 83.58 89.2 95.38 89.3 89.3 88.1 88.63 91.33 96.06 91.7 92.1 91.7
24/04/2022 11:44:26 77.41 86.49 95.38 89.3 89.3 88.1 89.97 91.49 96.06 91.7 92.1 91.7
24/04/2022 11:44:27 82.95 83.47 95.38 89.3 89.3 88.1 84.85 89.32 96.06 91.7 92.1 91.7
24/04/2022 11:44:28 82.77 83.7 95.38 89.3 89.3 88.1 84.23 87.04 96.06 91.7 92.1 91.7
24/04/2022 11:44:29 83.08 83.95 95.38 89.3 89.3 88.1 84.65 85.97 96.06 91.7 92.1 91.7
24/04/2022 11:44:30 87.14 86.21 95.38 89.3 89.3 88.1 88.31 87.52 96.06 91.6 92.1 91.7
24/04/2022 11:44:31 91.1 89.91 95.38 89.3 89.3 88.2 92.58 91.51 96.06 91.6 92.1 91.7
24/04/2022 11:44:32 83.79 89.75 95.38 89.3 89.3 88.2 86.48 91.36 96.06 91.6 92.1 91.7
24/04/2022 11:44:33 86.43 87.47 95.38 89.3 89.3 88.2 86.52 88.79 96.06 91.6 92.1 91.7
24/04/2022 11:44:34 84.43 87.18 95.38 89.2 89.3 88.2 85.64 87.91 96.06 91.6 92.1 91.7
24/04/2022 11:44:35 85.6 86.53 95.38 89.2 89.3 88.2 86.57 87.38 96.06 91.6 92.1 91.7
24/04/2022 11:44:36 84.64 85.27 95.38 89.2 89.3 88.2 86.01 86.37 96.06 91.6 92.1 91.7
24/04/2022 11:44:37 83.96 85.85 94.75 89.2 89.3 88.2 85.45 86.91 95.72 91.6 92.1 91.7
24/04/2022 11:44:38 85.8 85.81 94.75 89.2 89.3 88.2 86.8 86.79 95.72 91.6 92.1 91.7
24/04/2022 11:44:39 88.17 87.87 94.75 89.2 89.3 88.2 88.63 88.4 95.72 91.6 92.1 91.7
24/04/2022 11:44:40 82.12 87.59 94.75 89.2 89.3 88.2 83.56 88.16 95.72 91.6 92.1 91.7
24/04/2022 11:44:41 84.01 85.39 94.55 89.2 89.3 88.2 85.48 86.3 95.43 91.6 92.1 91.7
24/04/2022 11:44:42 76.95 84.46 93.04 89.2 89.3 88.2 79.43 85.65 94.67 91.5 92.1 91.7
24/04/2022 11:44:43 85.72 85.03 92.76 89.2 89.3 88.2 86.93 86.2 94.67 91.5 92.1 91.7
24/04/2022 11:44:44 83.54 85.4 92.76 89.2 89.3 88.2 85.43 86.58 94.67 91.5 92.1 91.7
24/04/2022 11:44:45 82.82 83.77 92.76 89.2 89.3 88.2 84.66 85.39 94.67 91.5 92.1 91.7
24/04/2022 11:44:46 84.98 85.37 92.76 89.2 89.3 88.2 88.3 87.54 94.67 91.5 92.1 91.7
24/04/2022 11:44:47 82.34 84.03 92.76 89.2 89.3 88.2 87.02 88.57 94.67 91.5 92.1 91.7
24/04/2022 11:44:48 85.15 85.18 92.76 89.2 89.3 88.2 85.74 86.96 94.67 91.4 92.1 91.7
24/04/2022 11:44:49 83.75 84.56 92.76 89.2 89.3 88.2 88.83 88.8 94.67 91.4 92.1 91.7
24/04/2022 11:44:50 81.6 84.35 92.76 89.1 89.3 88.2 84.59 88.71 94.67 91.4 92.1 91.7
24/04/2022 11:44:51 80.88 82.51 91.35 89.1 89.2 88.2 83.45 86.34 93.32 91.4 92.1 91.7
24/04/2022 11:44:52 84.79 83.87 89.91 89.1 89.2 88.2 88.86 88.42 92.87 91.4 92.1 91.7
24/04/2022 11:44:53 86.15 85.94 89.91 89.1 89.2 88.2 86.46 87.92 92.07 91.4 92.1 91.7
24/04/2022 11:44:54 81.77 85.16 89.91 89.1 89.2 88.2 83.01 86.85 91.51 91.4 92.1 91.7
24/04/2022 11:44:55 88.68 87.51 89.91 89.1 89.2 88.2 91.96 90.98 91.51 91.4 92.1 91.7
24/04/2022 11:44:56 89.43 89.14 89.91 89.1 89.2 88.2 89.55 90.14 91.51 91.4 92.1 91.7
24/04/2022 11:44:57 88.77 90.37 90.37 89.1 89.2 88.2 88.92 90.84 91.51 91.4 92.1 91.7
24/04/2022 11:44:58 87.12 88.49 90.37 89.1 89.2 88.2 87.44 88.87 91.51 91.3 92.1 91.7
24/04/2022 11:44:59 85.25 87.57 90.37 89.1 89.2 88.2 86.86 88.26 91.51 91.3 92.1 91.7
24/04/2022 11:45:00 89.25 88.91 90.37 89.1 89.2 88.2 90.95 90.51 91.51 91.3 92.1 91.7
24/04/2022 11:45:01 90.75 90.25 90.37 89.1 89.2 88.2 92.09 92 92 91.4 92.1 91.7
24/04/2022 11:45:02 90.06 90.56 90.56 89.1 89.2 88.2 90.1 91.21 92 91.3 92.1 91.7
24/04/2022 11:45:03 91.62 91.63 91.63 89.1 89.2 88.2 92.73 92.25 92.25 91.4 92.1 91.7
24/04/2022 11:45:04 88.91 91.2 91.63 89.1 89.2 88.2 91.32 92.44 92.44 91.4 92.1 91.7
24/04/2022 11:45:05 88.38 89.85 91.63 89.1 89.2 88.2 90.42 92.05 92.44 91.4 92.1 91.7
24/04/2022 11:45:06 90 90.04 91.63 89.1 89.2 88.2 93 92.38 92.44 91.4 92.1 91.7
24/04/2022 11:45:07 88.7 89.61 91.63 89.1 89.2 88.2 91.89 92.34 92.44 91.4 92.1 91.7
24/04/2022 11:45:08 88.08 89.06 91.63 89.1 89.2 88.2 89.91 92.16 92.44 91.4 92.1 91.7
24/04/2022 11:45:09 88.48 88.85 91.63 89.1 89.2 88.2 91.23 91.74 92.44 91.4 92.1 91.7
24/04/2022 11:45:10 87.67 88.29 91.63 89.1 89.2 88.2 91.39 91.64 92.44 91.4 92.1 91.7
24/04/2022 11:45:11 92.14 91.15 91.63 89.1 89.2 88.2 93.86 93.05 93.05 91.4 92.1 91.7
24/04/2022 11:45:12 93.32 92.58 92.58 89.2 89.2 88.2 94.86 94.54 94.54 91.4 92.1 91.7
24/04/2022 11:45:13 89.12 92.27 92.58 89.2 89.2 88.2 92.42 93.9 94.54 91.4 92.1 91.7
24/04/2022 11:45:14 91.56 91.45 92.58 89.2 89.2 88.2 93.41 93.58 94.54 91.4 92.1 91.7
24/04/2022 11:45:15 92.99 93.13 93.13 89.2 89.2 88.2 94.67 94.86 94.86 91.4 92.1 91.7
24/04/2022 11:45:16 89.1 92.15 93.13 89.2 89.2 88.2 92.38 94.21 94.86 91.4 92.1 91.7
24/04/2022 11:45:17 90.64 90.89 93.13 89.2 89.2 88.2 92.94 93.19 94.86 91.5 92.1 91.7
24/04/2022 11:45:18 90.94 91.19 93.13 89.2 89.2 88.2 92.21 93.27 94.86 91.5 92.1 91.7
24/04/2022 11:45:19 93.09 93.1 93.13 89.2 89.3 88.2 93.15 93.51 94.86 91.5 92.1 91.7
24/04/2022 11:45:20 85.57 92.68 93.13 89.2 89.3 88.2 89.24 93.13 94.86 91.5 92.1 91.7
24/04/2022 11:45:21 88.01 89.43 93.13 89.2 89.3 88.2 89.33 91.27 94.86 91.4 92.1 91.7
24/04/2022 11:45:22 87.16 89.4 93.13 89.2 89.2 88.2 87.09 90.92 94.86 91.4 92.1 91.7
24/04/2022 11:45:23 84.21 88.68 93.13 89.2 89.2 88.2 91.22 90.93 94.86 91.4 92.1 91.7
24/04/2022 11:45:24 89.6 89.07 93.13 89.2 89.2 88.2 91.66 91.82 94.86 91.4 92.1 91.7
24/04/2022 11:45:25 90.4 89.98 93.13 89.2 89.3 88.2 92.56 92.45 94.86 91.4 92.1 91.7
24/04/2022 11:45:26 94.12 93.28 93.28 89.2 89.3 88.2 95.17 94.47 94.86 91.5 92.1 91.7
24/04/2022 11:45:27 87.04 93.06 93.28 89.2 89.3 88.2 91.79 94.25 94.86 91.5 92.1 91.7
24/04/2022 11:45:28 98.1 97.34 97.34 89.3 89.3 88.2 97.23 96.77 96.77 91.5 92.1 91.7
24/04/2022 11:45:29 92.98 96.24 97.34 89.3 89.3 88.2 94.45 95.94 96.77 91.5 92.2 91.7
24/04/2022 11:45:30 90 94.68 97.34 89.3 89.3 88.2 92.99 95.2 96.77 91.5 92.2 91.7
24/04/2022 11:45:31 85.16 92.15 97.34 89.3 89.3 88.2 86.97 93.66 96.77 91.5 92.1 91.7
24/04/2022 11:45:32 86.06 89.47 97.34 89.3 89.3 88.2 87.76 90.94 96.77 91.5 92.1 91.7
24/04/2022 11:45:33 88.65 88.54 97.34 89.3 89.3 88.2 89.23 89.49 96.77 91.5 92.1 91.7
24/04/2022 11:45:34 86.53 88.08 97.34 89.3 89.3 88.2 88.2 89.05 96.77 91.5 92.1 91.7
24/04/2022 11:45:35 87.38 87.9 97.34 89.3 89.3 88.2 90.77 90.32 96.77 91.5 92.1 91.7
24/04/2022 11:45:36 89.47 89.06 97.34 89.3 89.3 88.2 91.41 91.41 96.77 91.5 92.1 91.7
24/04/2022 11:45:37 89.33 89.27 97.34 89.3 89.3 88.2 92.52 92.11 96.77 91.5 92.1 91.7
24/04/2022 11:45:38 87.17 89.01 97.34 89.3 89.3 88.2 90.91 91.97 96.77 91.4 92.1 91.7
24/04/2022 11:45:39 86.27 88.33 97.34 89.3 89.3 88.2 89.95 91.66 96.77 91.4 92.1 91.7
24/04/2022 11:45:40 89 88.45 97.34 89.3 89.3 88.2 91.88 91.84 96.77 91.4 92.1 91.8
24/04/2022 11:45:41 85.55 88.34 97.34 89.3 89.3 88.2 90.46 91.37 96.77 91.4 92.1 91.8
24/04/2022 11:45:42 87.32 87.31 97.34 89.3 89.3 88.2 90.18 91.22 96.77 91.4 92.1 91.8
24/04/2022 11:45:43 86.78 87.24 97.34 89.3 89.3 88.2 90.99 91.5 96.77 91.4 92.1 91.8
24/04/2022 11:45:44 87.94 87.64 97.34 89.3 89.3 88.2 92.41 91.94 96.77 91.4 92.1 91.8
24/04/2022 11:45:45 89.46 88.99 97.34 89.3 89.3 88.2 91.94 92.21 96.77 91.4 92.1 91.8
24/04/2022 11:45:46 87.51 88.78 97.34 89.3 89.3 88.2 90.59 92.27 96.77 91.4 92.1 91.8
24/04/2022 11:45:47 87.02 87.99 97.34 89.3 89.3 88.2 91.58 91.79 96.77 91.4 92.1 91.8
24/04/2022 11:45:48 88.69 88.78 97.34 89.3 89.3 88.2 91.9 92.1 96.77 91.4 92.1 91.8
24/04/2022 11:45:49 89.35 89.89 97.34 89.3 89.3 88.2 92.37 92.48 96.77 91.4 92.1 91.8
24/04/2022 11:45:50 86.25 88.96 97.34 89.3 89.3 88.2 90.19 92.28 96.77 91.4 92.1 91.8
24/04/2022 11:45:51 88.03 88.03 97.34 89.2 89.3 88.2 92.15 91.88 96.77 91.4 92.1 91.8
24/04/2022 11:45:52 89.78 89.26 97.34 89.2 89.3 88.3 92.23 92.27 96.77 91.4 92.1 91.8
24/04/2022 11:45:53 88.18 89.63 97.34 89.2 89.3 88.3 90.97 92.8 96.77 91.4 92.1 91.8
24/04/2022 11:45:54 89.69 90.15 97.34 89.2 89.3 88.3 91.39 91.96 96.77 91.4 92.1 91.8
24/04/2022 11:45:55 83.44 90.15 97.34 89.2 89.3 88.3 84.27 91.96 96.77 91.4 92.1 91.8
24/04/2022 11:45:56 83.52 87.03 97.34 89.2 89.3 88.3 84.99 88.7 96.77 91.4 92.1 91.8
24/04/2022 11:45:57 86.44 86.78 97.34 89.2 89.3 88.3 89.62 89.27 96.77 91.3 92.1 91.8
24/04/2022 11:45:58 85.17 85.7 96.24 89.2 89.3 88.3 86.33 88.77 95.94 91.3 92.1 91.8
24/04/2022 11:45:59 88.59 88.38 94.68 89.2 89.3 88.3 89.21 89.38 95.2 91.3 92.1 91.8
24/04/2022 11:46:00 91.85 90.94 92.15 89.2 89.3 88.3 93.07 91.99 93.66 91.3 92.1 91.8
24/04/2022 11:46:01 85.55 90.94 90.94 89.2 89.3 88.3 86.2 91.98 92.8 91.3 92.1 91.8
24/04/2022 11:46:02 84.79 88.21 90.94 89.2 89.3 88.3 87.52 89.42 92.8 91.3 92.1 91.8
24/04/2022 11:46:03 85.22 86.09 90.94 89.2 89.3 88.3 90.53 90.46 92.8 91.3 92.1 91.8
24/04/2022 11:46:04 90.56 89.6 90.94 89.2 89.3 88.3 90.55 90.36 92.8 91.3 92.1 91.8
24/04/2022 11:46:05 91.03 91.16 91.16 89.2 89.3 88.3 91 91.4 92.8 91.3 92.1 91.8
24/04/2022 11:46:06 92.45 92.81 92.81 89.2 89.3 88.3 92.31 92.75 92.8 91.3 92.1 91.8
24/04/2022 11:46:07 83.07 91.11 92.81 89.2 89.3 88.3 85.74 91.15 92.8 91.3 92.1 91.8
24/04/2022 11:46:08 84.67 87.97 92.81 89.2 89.3 88.3 89.53 89.77 92.8 91.3 92.1 91.8
24/04/2022 11:46:09 87.69 87.64 92.81 89.2 89.3 88.3 91.07 90.78 92.8 91.3 92.1 91.8
24/04/2022 11:46:10 86.87 87.19 92.81 89.2 89.3 88.3 90.12 91.17 92.8 91.3 92.1 91.8
24/04/2022 11:46:11 87.27 87.41 92.81 89.2 89.3 88.3 91.63 91.43 92.8 91.2 92.1 91.8
24/04/2022 11:46:12 85.95 87.31 92.81 89.1 89.3 88.3 90.4 91.17 92.8 91.2 92.1 91.8
24/04/2022 11:46:13 85.12 86.55 92.81 89.1 89.3 88.3 91.04 91.31 92.8 91.2 92.1 91.8
24/04/2022 11:46:14 88.16 87.63 92.81 89.1 89.3 88.3 91.72 92.07 92.8 91.2 92.1 91.8
24/04/2022 11:46:15 86.51 87.49 92.81 89.1 89.3 88.3 91.3 91.69 92.8 91.2 92.1 91.8
24/04/2022 11:46:16 82.92 86.74 92.81 89.1 89.3 88.3 88.84 91.42 92.8 91.2 92.1 91.8
24/04/2022 11:46:17 83.6 85.4 92.81 89.1 89.3 88.3 86.53 90.04 92.8 91.2 92.1 91.8
24/04/2022 11:46:18 79.12 83.7 92.81 89 89.3 88.3 83.06 87.87 92.8 91.2 92.1 91.8
24/04/2022 11:46:19 80.83 81.37 92.81 89 89.3 88.3 83.7 85.42 92.8 91.2 92.1 91.8
24/04/2022 11:46:20 85.05 84.46 92.81 89 89.3 88.3 85.25 85.36 92.8 91.2 92.1 91.8
24/04/2022 11:46:21 87.15 86.38 92.81 89 89.2 88.3 86.73 86.39 92.8 91.1 92.1 91.8
24/04/2022 11:46:22 86.16 86.41 92.81 89 89.2 88.3 86.4 86.53 92.8 91.1 92.1 91.8
24/04/2022 11:46:23 81.59 86.2 92.81 89 89.2 88.3 82.89 86.38 92.75 91.1 92.1 91.8
24/04/2022 11:46:24 79.82 83.74 92.81 89 89.2 88.3 81.93 84.36 92.75 91.1 92.1 91.8
24/04/2022 11:46:25 84.39 83.88 92.81 89 89.2 88.3 85.58 84.9 92.75 91.1 92.1 91.8
24/04/2022 11:46:26 86.81 86.41 92.81 89 89.2 88.3 91.94 90.99 92.75 91.1 92.1 91.8
24/04/2022 11:46:27 88.99 88.6 92.81 89 89.2 88.3 91.25 91.55 92.75 91.1 92.1 91.8
24/04/2022 11:46:28 87.91 88.75 92.81 89 89.2 88.3 92.82 92.64 92.75 91.1 92.1 91.8
24/04/2022 11:46:29 85.16 88.09 92.81 89 89.2 88.3 91.08 92.32 92.75 91.1 92.1 91.8
24/04/2022 11:46:30 84.5 86.5 92.81 89 89.2 88.3 89.66 91.46 92.75 91.1 92.1 91.8
24/04/2022 11:46:31 85.04 85.42 92.81 89 89.2 88.3 90.09 91.18 92.75 91.1 92.1 91.8
24/04/2022 11:46:32 87.03 86.6 92.81 89 89.2 88.3 91.27 91.03 92.75 91.1 92.1 91.8
24/04/2022 11:46:33 89.18 88.72 92.81 89 89.2 88.3 91.19 91.5 92.75 91.1 92.1 91.8
24/04/2022 11:46:34 88.27 89.18 92.81 89 89.2 88.3 90.58 91.92 92.75 91.1 92.1 91.8
24/04/2022 11:46:35 89.66 89.42 92.81 88.9 89.2 88.3 92.45 92.1 92.75 91.1 92.1 91.8
24/04/2022 11:46:36 87.69 88.91 91.11 88.9 89.2 88.3 90.98 91.7 92.64 91.1 92.1 91.8
24/04/2022 11:46:37 88.4 89.03 89.42 88.9 89.2 88.3 90.21 91.94 92.64 91.1 92.1 91.8
24/04/2022 11:46:38 82.87 88.24 89.42 88.8 89.2 88.3 84.81 90.37 92.64 91.1 92.1 91.8
24/04/2022 11:46:39 79.37 85.53 89.42 88.8 89.2 88.3 85.99 87.69 92.64 91 92.1 91.8
24/04/2022 11:46:40 82.12 82.79 89.42 88.8 89.2 88.3 84.82 87.83 92.64 91 92.1 91.8
24/04/2022 11:46:41 81.19 82.92 89.42 88.8 89.2 88.3 82.96 85.88 92.64 91 92.1 91.8
24/04/2022 11:46:42 83.31 83.27 89.42 88.8 89.2 88.3 90.5 89.29 92.64 91 92.1 91.8
24/04/2022 11:46:43 82.97 83.21 89.42 88.7 89.2 88.3 88.76 89.28 92.64 91 92.1 91.8
24/04/2022 11:46:44 86.4 85.48 89.42 88.7 89.2 88.3 90.1 90.14 92.64 91 92.1 91.8
24/04/2022 11:46:45 83.86 85.36 89.42 88.7 89.2 88.3 88.62 89.82 92.64 91 92.1 91.8
24/04/2022 11:46:46 86.87 86.54 89.42 88.7 89.2 88.3 90.79 90.39 92.64 91 92.1 91.8
24/04/2022 11:46:47 90.75 90.49 90.49 88.7 89.2 88.3 92.87 92.39 92.64 91 92.1 91.8
24/04/2022 11:46:48 86.25 89.11 90.49 88.7 89.2 88.3 90.36 92.04 92.64 91 92.1 91.8
24/04/2022 11:46:49 86.96 87.54 90.49 88.7 89.2 88.3 91.18 91.15 92.64 91 92.1 91.8
24/04/2022 11:46:50 82.46 87.09 90.49 88.7 89.2 88.3 84.17 90.98 92.64 91 92.1 91.8
24/04/2022 11:46:51 84.52 84.77 90.49 88.7 89.2 88.3 90.28 89.84 92.64 91 92.1 91.8
24/04/2022 11:46:52 84.75 85.13 90.49 88.7 89.2 88.3 90.85 91.1 92.64 91 92.1 91.8
24/04/2022 11:46:53 82.17 84.81 90.49 88.7 89.2 88.3 88.88 90.36 92.64 91 92.1 91.8
24/04/2022 11:46:54 87.51 86.74 90.49 88.7 89.2 88.3 90.91 90.7 92.64 91 92.1 91.8
24/04/2022 11:46:55 91.63 90.92 90.92 88.7 89.2 88.3 92.74 92.27 92.64 91 92.1 91.8
24/04/2022 11:46:56 89.72 91.15 91.15 88.7 89.2 88.3 92.26 92.5 92.64 91 92.1 91.8
24/04/2022 11:46:57 86.06 90.28 91.15 88.7 89.2 88.3 90.03 92.43 92.64 90.9 92.1 91.8
24/04/2022 11:46:58 83.75 87.95 91.15 88.7 89.2 88.3 88.39 91.32 92.5 90.9 92.1 91.8
24/04/2022 11:46:59 88.63 88.03 91.15 88.7 89.2 88.3 92.35 91.83 92.5 90.9 92.1 91.8
24/04/2022 11:47:00 84.36 87.59 91.15 88.7 89.2 88.3 89.55 91.16 92.5 90.9 92.1 91.8
24/04/2022 11:47:01 81.47 85.73 91.15 88.7 89.2 88.3 86.55 90.53 92.5 90.9 92.1 91.8
24/04/2022 11:47:02 82.82 83.59 91.15 88.7 89.2 88.3 88.56 88.77 92.5 90.9 92.1 91.8
24/04/2022 11:47:03 78.21 83.04 91.15 88.6 89.2 88.3 88.79 90.46 92.5 90.9 92.1 91.8
24/04/2022 11:47:04 75.06 80.68 91.15 88.6 89.2 88.3 76.4 87.97 92.5 90.9 92.1 91.8
24/04/2022 11:47:05 72.29 77.96 91.15 88.6 89.2 88.3 73.53 84.15 92.5 90.9 92.1 91.8
24/04/2022 11:47:06 72.01 75.05 91.15 88.6 89.2 88.3 75.68 80.41 92.5 90.9 92.1 91.8
24/04/2022 11:47:07 76.23 75.64 91.15 88.6 89.2 88.3 78.27 78.97 92.5 90.8 92.1 91.8
24/04/2022 11:47:08 79.26 78.08 91.15 88.6 89.2 88.3 81.58 80.55 92.5 90.8 92.1 91.8
24/04/2022 11:47:09 84.86 83.58 91.15 88.6 89.2 88.3 89.62 88.08 92.5 90.8 92.1 91.8
24/04/2022 11:47:10 83.62 83.85 91.15 88.6 89.2 88.3 91 90.71 92.5 90.8 92.1 91.8
24/04/2022 11:47:11 79.79 83.76 91.15 88.6 89.2 88.3 88.96 90.97 92.5 90.8 92.1 91.8
24/04/2022 11:47:12 83.12 83.03 91.15 88.6 89.2 88.3 91.32 91.11 92.5 90.8 92.1 91.8
24/04/2022 11:47:13 79.46 83.03 91.15 88.6 89.2 88.3 83.44 91.03 92.5 90.8 92.1 91.8
24/04/2022 11:47:14 80.6 81.25 91.15 88.6 89.2 88.3 82.94 87.71 92.5 90.8 92.1 91.8
24/04/2022 11:47:15 82.51 82.69 91.15 88.6 89.2 88.3 85.44 86.04 92.5 90.8 92.1 91.8
24/04/2022 11:47:16 88.33 87.54 91.15 88.5 89.2 88.3 89.41 88.75 92.5 90.8 92.1 91.8
24/04/2022 11:47:17 81.91 87.4 91.15 88.5 89.2 88.3 87.61 88.72 92.5 90.8 92.1 91.8
24/04/2022 11:47:18 83.35 84.77 91.15 88.4 89.2 88.3 89.7 89.47 92.5 90.8 92.1 91.8
24/04/2022 11:47:19 83.93 84.22 91.15 88.4 89.2 88.3 90.6 90.78 92.5 90.8 92.1 91.8
24/04/2022 11:47:20 88.4 88.5 91.15 88.4 89.2 88.3 92.53 92.82 92.82 90.8 92.1 91.8
24/04/2022 11:47:21 82.31 87.07 91.15 88.4 89.2 88.3 88.53 91.28 92.82 90.8 92.1 91.8
24/04/2022 11:47:22 82.71 84.69 91.15 88.4 89.2 88.3 94.15 93.73 93.73 90.8 92.1 91.8
24/04/2022 11:47:23 85.01 85.33 91.15 88.4 89.2 88.3 86.98 92.87 93.73 90.7 92.1 91.8
24/04/2022 11:47:24 81.18 84.19 91.15 88.4 89.2 88.3 90.61 91.07 93.73 90.7 92.1 91.8
24/04/2022 11:47:25 83.56 83.78 91.15 88.4 89.2 88.3 92.28 92.83 93.73 90.7 92.1 91.8
24/04/2022 11:47:26 83.44 83.58 90.28 88.3 89.2 88.3 92.08 92.67 93.73 90.7 92.1 91.8
24/04/2022 11:47:27 79.24 83.4 88.5 88.3 89.2 88.3 90.31 91.56 93.73 90.7 92.1 91.8
24/04/2022 11:47:28 80.89 81.64 88.5 88.3 89.2 88.3 95.37 94.99 94.99 90.7 92.1 91.8
24/04/2022 11:47:29 83.54 83.35 88.5 88.3 89.2 88.3 85.89 93.87 94.99 90.7 92.1 91.8
24/04/2022 11:47:30 81.99 83.11 88.5 88.3 89.2 88.3 93.68 93.58 94.99 90.7 92.1 91.8
24/04/2022 11:47:31 79.15 82.34 88.5 88.2 89.2 88.3 85.69 92.97 94.99 90.7 92.1 91.8
24/04/2022 11:47:32 82.05 81.92 88.5 88.2 89.2 88.3 91.69 91.94 94.99 90.7 92.1 91.8
24/04/2022 11:47:33 83.48 83.32 88.5 88.2 89.2 88.3 89.53 91.8 94.99 90.7 92.1 91.8
24/04/2022 11:47:34 80.82 83.27 88.5 88.2 89.2 88.3 86.67 91.02 94.99 90.7 92.1 91.8
24/04/2022 11:47:35 85.1 84.55 88.5 88.2 89.2 88.3 92.57 92.02 94.99 90.7 92.1 91.8
24/04/2022 11:47:36 72.98 83.95 88.5 88.1 89.2 88.3 79.21 90.85 94.99 90.7 92.1 91.8
24/04/2022 11:47:37 71.46 80.25 88.5 88.1 89.2 88.3 77.44 87.07 94.99 90.6 92.1 91.8
24/04/2022 11:47:38 76.29 77.24 88.5 88.1 89.2 88.3 79.18 83.55 94.99 90.6 92.1 91.8
24/04/2022 11:47:39 85.17 83.52 88.5 88.1 89.2 88.3 87.07 85.68 94.99 90.6 92.1 91.8
24/04/2022 11:47:40 83.97 84.09 88.5 88.1 89.2 88.3 86.27 86.17 94.99 90.6 92.1 91.8
24/04/2022 11:47:41 77.69 84.19 88.5 88.1 89.2 88.3 81.29 86.15 94.99 90.6 92.1 91.8
24/04/2022 11:47:42 68.96 81.05 88.5 88.1 89.2 88.3 77.46 83.7 94.99 90.6 92.1 91.8
24/04/2022 11:47:43 70.28 77.23 88.5 88 89.2 88.3 77.38 80.88 94.99 90.5 92.1 91.8
24/04/2022 11:47:44 78.35 77.77 88.5 88 89.2 88.3 81.34 81 94.99 90.5 92.1 91.8
24/04/2022 11:47:45 81.54 81.3 88.5 88 89.2 88.3 83.43 83.38 94.99 90.5 92.1 91.8
24/04/2022 11:47:46 75.45 81.34 88.5 87.9 89.2 88.3 80.21 83.43 94.99 90.5 92.1 91.8
24/04/2022 11:47:47 79.38 80.39 88.5 87.9 89.2 88.3 82.53 82.68 94.99 90.4 92.1 91.8
24/04/2022 11:47:48 75.91 79.02 88.5 87.9 89.2 88.3 80.66 82.45 94.99 90.4 92.1 91.8
24/04/2022 11:47:49 77.86 78.06 88.5 87.9 89.1 88.3 83.66 82.97 94.99 90.4 92.1 91.8
24/04/2022 11:47:50 73.16 77.21 87.07 87.8 89.1 88.3 82.61 82.99 94.99 90.4 92.1 91.8
24/04/2022 11:47:51 74.92 75.63 85.33 87.8 89.1 88.3 80.99 82.95 94.99 90.4 92.1 91.8
24/04/2022 11:47:52 74.12 75.39 85.33 87.8 89.1 88.3 81.97 82.58 94.99 90.4 92.1 91.8
24/04/2022 11:47:53 78.14 77.84 84.55 87.8 89.1 88.3 81.92 82.33 94.99 90.4 92.1 91.8
24/04/2022 11:47:54 71.12 77.81 84.55 87.8 89.1 88.3 77.61 82.3 94.99 90.3 92.1 91.8
24/04/2022 11:47:55 67.65 74.79 84.55 87.7 89.1 88.3 76.12 79.86 94.99 90.3 92.1 91.8
24/04/2022 11:47:56 71.92 72.24 84.55 87.7 89.1 88.3 78.59 78.61 94.99 90.3 92.1 91.8
24/04/2022 11:47:57 72.05 73.24 84.55 87.7 89.1 88.3 75.55 78.52 94.99 90.3 92.1 91.8
24/04/2022 11:47:58 75.77 75.45 84.55 87.7 89.1 88.3 79.58 79.38 93.87 90.3 92.1 91.8
24/04/2022 11:47:59 82.28 80.82 84.55 87.7 89.1 88.3 82.9 81.88 93.58 90.2 92.1 91.8
24/04/2022 11:48:00 84.7 83.68 84.55 87.7 89.1 88.3 87.62 86.91 92.97 90.2 92.1 91.8
24/04/2022 11:48:01 86.13 85.73 85.73 87.7 89.1 88.3 89.82 89.86 92.02 90.2 92.1 91.8
24/04/2022 11:48:02 84.45 85.41 85.73 87.6 89.1 88.3 92.27 91.23 92.02 90.2 92.1 91.8
24/04/2022 11:48:03 82.65 84.57 85.73 87.6 89.1 88.3 90.84 91.34 92.02 90.2 92.1 91.8
24/04/2022 11:48:04 87.75 86.98 86.98 87.6 89 88.3 92 92.08 92.08 90.2 92.1 91.8
24/04/2022 11:48:05 86.97 87.67 87.67 87.6 89 88.3 92.9 92.82 92.82 90.2 92.1 91.8
24/04/2022 11:48:06 87.91 87.86 87.86 87.6 89 88.3 92.68 92.83 92.83 90.2 92.1 91.8
24/04/2022 11:48:07 85.82 87.21 87.86 87.6 89 88.3 91.76 92.75 92.83 90.2 92.1 91.8
24/04/2022 11:48:08 86.53 86.63 87.86 87.6 89 88.3 92.19 92.58 92.83 90.2 92.1 91.8
24/04/2022 11:48:09 85.07 86.61 87.86 87.6 89 88.3 91.44 92.31 92.83 90.2 92.1 91.8
24/04/2022 11:48:10 84.27 85.55 87.86 87.6 89 88.3 91.43 92.32 92.83 90.2 92 91.8
24/04/2022 11:48:11 84.43 84.99 87.86 87.6 89 88.3 91.3 91.99 92.83 90.2 92 91.8
24/04/2022 11:48:12 83.92 85.09 87.86 87.6 89 88.3 91.59 91.97 92.83 90.2 92 91.8
24/04/2022 11:48:13 85.62 85.12 87.86 87.6 89 88.3 91.69 92.17 92.83 90.2 92 91.8
24/04/2022 11:48:14 87.61 86.93 87.86 87.6 89 88.3 92.57 92.72 92.83 90.2 92 91.8
24/04/2022 11:48:15 85.4 87.17 87.86 87.6 88.9 88.3 92.53 92.7 92.83 90.3 92 91.8
24/04/2022 11:48:16 86.65 86.65 87.86 87.6 88.9 88.3 92.53 92.9 92.9 90.3 92 91.8
24/04/2022 11:48:17 86.2 86.83 87.86 87.6 88.9 88.3 92.1 92.98 92.98 90.3 92 91.8
24/04/2022 11:48:18 85.21 86.1 87.86 87.5 88.9 88.3 92.88 92.65 92.98 90.3 92 91.8
24/04/2022 11:48:19 87.14 86.85 87.86 87.5 88.9 88.3 91.6 92.63 92.98 90.3 92 91.8
24/04/2022 11:48:20 84.3 86.81 87.86 87.5 88.9 88.3 90.56 92.62 92.98 90.3 92 91.8
24/04/2022 11:48:21 82.82 85.33 87.86 87.5 88.9 88.3 92.6 92.2 92.98 90.3 92 91.8
24/04/2022 11:48:22 85.94 85.79 87.86 87.5 88.9 88.3 91.71 92.08 92.98 90.3 92 91.8
24/04/2022 11:48:23 85.87 86 87.86 87.4 88.9 88.3 91.88 92.42 92.98 90.3 92 91.8
24/04/2022 11:48:24 85.03 85.81 87.86 87.4 88.9 88.3 93.18 92.95 92.98 90.3 92 91.8
24/04/2022 11:48:25 84.96 85.3 87.86 87.4 88.9 88.3 91.78 92.73 92.98 90.3 92 91.8
24/04/2022 11:48:26 83.51 85.36 87.86 87.4 88.9 88.3 90.68 92.53 92.98 90.3 92 91.8
24/04/2022 11:48:27 83.21 84.16 87.86 87.4 88.9 88.3 91.6 91.93 92.98 90.3 92 91.8
24/04/2022 11:48:28 85.19 85.52 87.86 87.4 88.9 88.3 91.97 92.23 92.98 90.3 92 91.8
24/04/2022 11:48:29 85.77 85.63 87.86 87.4 88.9 88.3 92.15 92.28 92.98 90.3 92 91.8
24/04/2022 11:48:30 83.16 85.47 87.86 87.4 88.9 88.3 91.14 92.27 92.98 90.3 92 91.8
24/04/2022 11:48:31 84.57 84.9 87.86 87.4 88.9 88.3 91.58 91.98 92.98 90.3 91.9 91.8
24/04/2022 11:48:32 84.78 84.92 87.86 87.3 88.9 88.3 91.75 92.21 92.98 90.3 91.9 91.8
24/04/2022 11:48:33 83.75 84.49 87.86 87.3 88.9 88.3 91.32 92.24 92.98 90.3 91.9 91.8
24/04/2022 11:48:34 83.37 84.28 87.86 87.2 88.8 88.3 91.61 91.97 92.98 90.2 91.9 91.8
24/04/2022 11:48:35 83.61 83.94 87.86 87.2 88.8 88.3 90.68 91.69 92.98 90.2 91.9 91.8
24/04/2022 11:48:36 89.07 88.51 88.51 87.2 88.8 88.3 92.54 92.2 92.98 90.2 91.9 91.8
24/04/2022 11:48:37 89.58 89.44 89.44 87.2 88.8 88.3 90.02 92.1 92.98 90.2 91.9 91.8
24/04/2022 11:48:38 86.34 89.27 89.44 87.2 88.8 88.3 87.98 90.97 92.98 90.2 91.9 91.8
24/04/2022 11:48:39 89.48 89.08 89.44 87.2 88.8 88.3 91.66 91.1 92.98 90.3 91.9 91.8
24/04/2022 11:48:40 87.54 89.22 89.44 87.3 88.8 88.3 91.3 91.59 92.98 90.3 91.9 91.8
24/04/2022 11:48:41 84.86 88.05 89.44 87.3 88.8 88.3 91.96 92.45 92.98 90.3 91.9 91.8
24/04/2022 11:48:42 85.56 86.44 89.44 87.3 88.8 88.3 91.11 92.08 92.98 90.3 91.9 91.8
24/04/2022 11:48:43 85.57 85.87 89.44 87.3 88.8 88.3 92.6 92.26 92.98 90.3 91.9 91.8
24/04/2022 11:48:44 85.27 85.98 89.44 87.3 88.8 88.3 91.91 92.25 92.98 90.3 91.9 91.8
24/04/2022 11:48:45 84.26 85.32 89.44 87.3 88.8 88.3 91.57 92.67 92.98 90.4 91.9 91.9
24/04/2022 11:48:46 83.7 84.92 89.44 87.3 88.8 88.3 92.63 92.63 92.98 90.4 91.9 91.9
24/04/2022 11:48:47 85.56 85.05 89.44 87.3 88.8 88.3 92.93 92.96 92.96 90.4 91.9 91.9
24/04/2022 11:48:48 89.85 89.14 89.44 87.3 88.8 88.3 93.36 93.38 93.38 90.4 91.9 91.9
24/04/2022 11:48:49 87.29 88.95 89.44 87.3 88.8 88.3 92.09 93.3 93.38 90.5 91.9 91.9
24/04/2022 11:48:50 87.34 87.79 89.44 87.3 88.8 88.3 92.3 92.82 93.38 90.5 91.9 91.9
24/04/2022 11:48:51 87.97 88.09 89.44 87.4 88.8 88.3 92.5 92.89 93.38 90.5 91.9 91.9
24/04/2022 11:48:52 85.6 87.77 89.44 87.4 88.8 88.3 92.94 93 93.38 90.5 91.9 91.9
24/04/2022 11:48:53 91.2 90.34 90.34 87.4 88.8 88.3 92.96 93.28 93.38 90.5 91.9 91.9
24/04/2022 11:48:54 86.87 89.53 90.34 87.3 88.8 88.3 91.74 93.08 93.38 90.5 91.9 91.9
24/04/2022 11:48:55 84.88 88.18 90.34 87.3 88.8 88.3 91.57 92.77 93.38 90.5 91.9 91.9
24/04/2022 11:48:56 83.8 86.28 90.34 87.3 88.8 88.3 93.03 92.62 93.38 90.6 91.9 91.9
24/04/2022 11:48:57 85.78 85.82 90.34 87.3 88.8 88.3 91.71 92.7 93.38 90.6 91.9 91.9
24/04/2022 11:48:58 83.3 85.36 90.34 87.3 88.8 88.3 93.1 93.19 93.38 90.6 91.9 91.9
24/04/2022 11:48:59 83.49 84.49 90.34 87.3 88.8 88.3 93.26 93.21 93.38 90.6 91.9 91.9
24/04/2022 11:49:00 87.37 86.52 90.34 87.3 88.8 88.3 93.25 93.41 93.41 90.6 91.9 91.9
24/04/2022 11:49:01 88.7 88.11 90.34 87.3 88.8 88.3 93.09 93.87 93.87 90.6 91.9 91.9
24/04/2022 11:49:02 85.78 87.78 90.34 87.2 88.8 88.3 93.55 93.75 93.87 90.6 91.9 91.9
24/04/2022 11:49:03 87.88 88.11 90.34 87.3 88.8 88.3 92.88 93.43 93.87 90.6 91.9 91.9
24/04/2022 11:49:04 83.38 87.52 90.34 87.2 88.8 88.3 92.77 93.23 93.87 90.7 91.9 91.9
24/04/2022 11:49:05 86.79 86.67 90.34 87.2 88.8 88.3 93.27 93.53 93.87 90.7 91.9 91.9
24/04/2022 11:49:06 86.36 87.17 90.34 87.2 88.8 88.3 92.65 93.32 93.87 90.7 91.9 91.9
24/04/2022 11:49:07 85.1 86.39 90.34 87.1 88.7 88.3 92.02 93.1 93.87 90.6 91.9 91.9
24/04/2022 11:49:08 83.59 85.59 90.34 87.1 88.7 88.3 94.34 94.3 94.3 90.6 91.9 91.9
24/04/2022 11:49:09 84.46 84.69 90.34 87.1 88.7 88.3 95.64 95.37 95.37 90.7 91.9 91.9
24/04/2022 11:49:10 85.88 85.53 90.34 87 88.7 88.3 92.02 95.31 95.37 90.7 91.9 91.9
24/04/2022 11:49:11 84.52 85.68 90.34 86.9 88.7 88.3 89.68 93.37 95.37 90.6 91.9 91.9
24/04/2022 11:49:12 84.74 85.2 90.34 86.9 88.7 88.3 92.26 92.29 95.37 90.6 91.9 91.9
24/04/2022 11:49:13 84.38 85.19 90.34 86.9 88.7 88.3 91.19 92.4 95.37 90.6 91.9 91.9
24/04/2022 11:49:14 85.15 85.01 90.34 86.9 88.7 88.3 92.77 92.83 95.37 90.6 91.9 91.9
24/04/2022 11:49:15 83.82 85.25 90.34 86.8 88.7 88.3 92.46 92.73 95.37 90.6 91.9 91.9
24/04/2022 11:49:16 83.18 84.1 90.34 86.8 88.7 88.3 91.32 92.48 95.37 90.6 91.9 91.9
24/04/2022 11:49:17 86.08 85.64 90.34 86.8 88.7 88.3 92.47 92.58 95.37 90.6 91.9 91.9
24/04/2022 11:49:18 85.75 86.73 90.34 86.8 88.7 88.3 93.08 92.89 95.37 90.6 91.9 91.9
24/04/2022 11:49:19 83.1 85.24 90.34 86.8 88.6 88.3 90.73 92.6 95.37 90.6 91.8 91.9
24/04/2022 11:49:20 86.23 85.82 90.34 86.8 88.6 88.3 91.24 92.27 95.37 90.6 91.8 91.9
24/04/2022 11:49:21 83.66 85.74 90.34 86.7 88.6 88.3 93.05 92.53 95.37 90.6 91.8 91.9
24/04/2022 11:49:22 86.03 85.7 90.34 86.7 88.6 88.3 92.76 93.26 95.37 90.6 91.8 91.9
24/04/2022 11:49:23 86.35 86.26 89.53 86.7 88.6 88.3 92.58 92.93 95.37 90.6 91.8 91.9
24/04/2022 11:49:24 84.1 86.1 88.18 86.7 88.6 88.3 92.47 92.9 95.37 90.6 91.8 91.9
24/04/2022 11:49:25 84.27 85.13 88.11 86.7 88.6 88.3 92.36 92.84 95.37 90.6 91.8 91.9
24/04/2022 11:49:26 86.06 86.07 88.11 86.7 88.6 88.3 92.79 92.97 95.37 90.6 91.8 91.9
24/04/2022 11:49:27 84.36 85.63 88.11 86.7 88.6 88.3 92.39 92.92 95.37 90.7 91.8 91.9
24/04/2022 11:49:28 84.64 85.01 88.11 86.7 88.6 88.3 92 92.7 95.37 90.7 91.8 91.9
24/04/2022 11:49:29 86.73 86.46 88.11 86.7 88.6 88.3 93.47 93.34 95.37 90.7 91.8 91.9
24/04/2022 11:49:30 84.94 86.47 88.11 86.7 88.6 88.3 91.94 93.24 95.37 90.7 91.8 91.9
24/04/2022 11:49:31 85.57 85.77 88.11 86.7 88.6 88.3 92.05 92.68 95.37 90.7 91.8 91.9
24/04/2022 11:49:32 85.75 86.21 88.11 86.7 88.6 88.3 96.42 95.19 95.37 90.8 91.8 91.9
24/04/2022 11:49:33 82.86 85.53 87.52 86.7 88.6 88.3 96.72 96.3 96.3 90.8 91.8 91.9
24/04/2022 11:49:34 84.12 84.24 87.17 86.7 88.6 88.3 93.37 96.1 96.3 90.8 91.8 91.9
24/04/2022 11:49:35 89.27 88.06 88.06 86.7 88.6 88.3 91.2 94.62 96.3 90.8 91.8 91.9
24/04/2022 11:49:36 89.16 89.1 89.1 86.7 88.6 88.3 90.55 92.63 96.3 90.9 91.8 91.9
24/04/2022 11:49:37 86.65 88.67 89.1 86.7 88.6 88.3 88.21 91.46 96.3 90.9 91.8 91.9
24/04/2022 11:49:38 88.23 88.19 89.1 86.7 88.6 88.3 89.38 89.96 96.3 90.9 91.8 91.9
24/04/2022 11:49:39 84.99 88.14 89.1 86.7 88.6 88.3 87.45 89.64 96.3 90.9 91.8 91.9
24/04/2022 11:49:40 84.99 86.3 89.1 86.7 88.6 88.3 90.33 90.17 96.3 90.9 91.8 91.9
24/04/2022 11:49:41 87.23 87.17 89.1 86.7 88.6 88.3 92.42 91.97 96.3 90.9 91.8 91.9
24/04/2022 11:49:42 86.41 86.78 89.1 86.7 88.6 88.3 92.02 92.31 96.3 90.9 91.8 91.9
24/04/2022 11:49:43 84.48 86.56 89.1 86.7 88.6 88.3 92.74 92.84 96.3 90.9 91.8 91.9
24/04/2022 11:49:44 84.64 85.41 89.1 86.7 88.6 88.3 92.71 92.91 96.3 90.9 91.8 91.9
24/04/2022 11:49:45 83.36 85.02 89.1 86.7 88.6 88.3 92.35 93.27 96.3 91 91.8 91.9
24/04/2022 11:49:46 87.18 86.85 89.1 86.7 88.6 88.3 91.88 92.48 96.3 91 91.8 91.9
24/04/2022 11:49:47 90.09 89.3 89.3 86.8 88.6 88.3 93.37 93.35 96.3 91 91.8 91.9
24/04/2022 11:49:48 86.8 88.93 89.3 86.8 88.6 88.3 92.65 93.31 96.3 91 91.8 91.9
24/04/2022 11:49:49 86.19 87.7 89.3 86.8 88.6 88.3 91.87 92.9 96.3 91 91.8 91.9
24/04/2022 11:49:50 86.27 87.34 89.3 86.8 88.6 88.3 91.8 92.54 96.3 91 91.8 91.9
24/04/2022 11:49:51 85.41 86.26 89.3 86.8 88.6 88.3 91.98 92.25 96.3 91 91.8 91.9
24/04/2022 11:49:52 84.17 85.89 89.3 86.8 88.6 88.3 91.67 92.65 96.3 91 91.8 91.9
24/04/2022 11:49:53 84.31 84.77 89.3 86.8 88.6 88.3 92.1 92 96.3 91.1 91.8 91.9
24/04/2022 11:49:54 87.18 86.76 89.3 86.8 88.6 88.3 91.97 92.26 96.3 91.1 91.8 91.9
24/04/2022 11:49:55 88.22 87.77 89.3 86.8 88.6 88.3 92.47 92.78 96.3 91.1 91.8 91.9
24/04/2022 11:49:56 85.75 88.05 89.3 86.8 88.6 88.3 92.54 92.79 96.3 91.1 91.8 91.9
24/04/2022 11:49:57 84.54 86.32 89.3 86.8 88.5 88.3 91.74 92.79 96.3 91.1 91.8 91.9
24/04/2022 11:49:58 87.14 86.81 89.3 86.8 88.5 88.3 94.07 93.8 96.3 91.1 91.8 91.9
24/04/2022 11:49:59 88.97 88.68 89.3 86.8 88.5 88.3 94.65 95.57 96.3 91.1 91.8 91.9
24/04/2022 11:50:00 88.56 89.01 89.3 86.8 88.5 88.3 89.75 93.86 96.3 91.1 91.8 91.9
24/04/2022 11:50:01 88.42 88.86 89.3 86.8 88.5 88.3 88.67 91.68 96.3 91.1 91.8 91.9
24/04/2022 11:50:02 85.37 88.75 89.3 86.7 88.5 88.3 86.99 90.17 96.3 91.1 91.8 91.9
24/04/2022 11:50:03 85.55 87.1 89.3 86.7 88.5 88.3 90.18 90.04 96.1 91.1 91.7 91.9
24/04/2022 11:50:04 84.84 86.01 89.3 86.7 88.5 88.3 95.17 94.65 95.57 91.1 91.7 91.9
24/04/2022 11:50:05 86.84 86.57 89.3 86.7 88.5 88.3 91.72 94.58 95.57 91.1 91.7 91.9
24/04/2022 11:50:06 84.54 86.36 89.3 86.7 88.5 88.3 86.76 93.08 95.57 91.1 91.7 91.9
24/04/2022 11:50:07 83.71 85.51 89.3 86.6 88.5 88.3 86.63 90.24 95.57 91.1 91.7 91.9
24/04/2022 11:50:08 85.5 85.17 89.3 86.6 88.5 88.3 91.24 90.79 95.57 91.1 91.7 91.9
24/04/2022 11:50:09 85.59 85.62 89.3 86.6 88.5 88.3 90.28 91.27 95.57 91.1 91.7 91.9
24/04/2022 11:50:10 89.58 88.72 89.3 86.6 88.5 88.3 93.21 92.52 95.57 91.1 91.7 91.9
24/04/2022 11:50:11 87.88 89.1 89.3 86.6 88.5 88.3 92.18 93.11 95.57 91.1 91.7 91.9
24/04/2022 11:50:12 85.74 88.03 89.3 86.5 88.5 88.3 92.19 92.43 95.57 91.1 91.7 91.9
24/04/2022 11:50:13 87.67 87.46 89.3 86.5 88.5 88.3 91.72 92.5 95.57 91.1 91.7 91.9
24/04/2022 11:50:14 86.1 87.38 89.3 86.5 88.5 88.3 92.36 92.52 95.57 91.1 91.7 91.9
24/04/2022 11:50:15 86.07 86.85 89.3 86.5 88.5 88.3 93.56 93.16 95.57 91.1 91.7 91.9
24/04/2022 11:50:16 86.68 86.71 89.3 86.4 88.5 88.3 92.29 93.3 95.57 91.1 91.7 91.9
24/04/2022 11:50:17 86.59 86.8 89.1 86.4 88.5 88.3 92.21 93.26 95.57 91.1 91.7 91.9
24/04/2022 11:50:18 85.28 86.52 89.1 86.4 88.5 88.3 93.03 92.83 95.57 91.1 91.7 91.9
24/04/2022 11:50:19 86.67 86.5 89.1 86.3 88.5 88.3 91.29 92.69 95.57 91.1 91.7 91.9
24/04/2022 11:50:20 86.99 86.86 89.1 86.3 88.5 88.3 91.95 92.67 95.57 91.1 91.7 91.9
24/04/2022 11:50:21 87.86 87.94 89.1 86.3 88.5 88.3 94.12 93.52 95.57 91.1 91.7 91.9
24/04/2022 11:50:22 85.57 87.38 89.1 86.3 88.5 88.3 93.5 93.66 95.57 91.1 91.7 91.9
24/04/2022 11:50:23 87.76 87.54 89.1 86.3 88.5 88.3 92.48 93.57 95.57 91.1 91.7 91.9
24/04/2022 11:50:24 89.24 88.83 89.1 86.3 88.5 88.3 94.24 94.06 95.57 91.1 91.7 91.9
24/04/2022 11:50:25 85.52 88.63 89.1 86.3 88.5 88.3 92.13 93.89 95.57 91.1 91.7 91.9
24/04/2022 11:50:26 85.04 86.91 89.1 86.2 88.5 88.3 92.9 93.17 95.57 91.1 91.7 91.9
24/04/2022 11:50:27 88.37 87.59 89.1 86.2 88.5 88.3 92.86 93.35 95.57 91.1 91.7 91.9
24/04/2022 11:50:28 88.84 89.2 89.2 86 88.5 88.3 93.46 93.88 95.57 91.1 91.7 91.9
24/04/2022 11:50:29 90.05 90.09 90.09 86 88.5 88.3 93.17 93.44 94.65 91.1 91.7 91.9
24/04/2022 11:50:30 87 90.47 90.47 86 88.5 88.3 92.28 93.69 94.65 91.1 91.6 91.9
24/04/2022 11:50:31 87.76 88.23 90.47 86 88.5 88.3 92.53 92.83 94.65 91.1 91.7 91.9
24/04/2022 11:50:32 86.85 88.16 90.47 86 88.5 88.3 93.59 93.4 94.65 91.1 91.7 91.9
24/04/2022 11:50:33 87.49 87.75 90.47 86 88.5 88.3 93.55 93.79 94.65 91.1 91.7 92
24/04/2022 11:50:34 87.93 88.2 90.47 86 88.5 88.3 94.21 94.16 94.58 91.2 91.7 92
24/04/2022 11:50:35 93.58 92.48 92.48 86.1 88.5 88.3 95.27 95.11 95.11 91.2 91.7 92
24/04/2022 11:50:36 94.48 94.28 94.28 86.1 88.5 88.3 96.31 96.35 96.35 91.2 91.7 92
24/04/2022 11:50:37 92.32 94.04 94.28 86.2 88.5 88.4 95.37 96.07 96.35 91.2 91.7 92
24/04/2022 11:50:38 92.44 92.9 94.28 86.2 88.5 88.4 95.09 95.45 96.35 91.3 91.7 92
24/04/2022 11:50:39 88.02 92.76 94.28 86.2 88.5 88.4 92.12 95.29 96.35 91.3 91.7 92
24/04/2022 11:50:40 90.07 90.59 94.28 86.2 88.5 88.4 93.87 94 96.35 91.3 91.7 92
24/04/2022 11:50:41 90.99 91.57 94.28 86.3 88.5 88.4 94.03 94.11 96.35 91.3 91.7 92
24/04/2022 11:50:42 91.44 91.32 94.28 86.3 88.5 88.4 93.71 94.31 96.35 91.3 91.7 92
24/04/2022 11:50:43 92.09 91.9 94.28 86.3 88.5 88.4 94.36 94.35 96.35 91.3 91.7 92
24/04/2022 11:50:44 91.23 92.08 94.28 86.3 88.5 88.4 94.26 94.46 96.35 91.3 91.7 92
24/04/2022 11:50:45 90.93 91.48 94.28 86.4 88.5 88.4 93.47 94.63 96.35 91.3 91.7 92
24/04/2022 11:50:46 89.18 91.21 94.28 86.4 88.5 88.4 93.56 94.28 96.35 91.3 91.7 92
24/04/2022 11:50:47 85.2 89.85 94.28 86.4 88.5 88.4 87.24 93.28 96.35 91.3 91.6 92
24/04/2022 11:50:48 87.82 89.14 94.28 86.4 88.5 88.4 88.2 90.99 96.35 91.3 91.6 92
24/04/2022 11:50:49 82.67 87.4 94.28 86.3 88.5 88.4 82.69 88.92 96.35 91.3 91.6 92
24/04/2022 11:50:50 80.5 84.91 94.28 86.3 88.5 88.4 80.89 86.02 96.35 91.3 91.6 92
24/04/2022 11:50:51 84.21 84.33 94.28 86.3 88.5 88.4 85.16 85.04 96.35 91.3 91.6 92
24/04/2022 11:50:52 84.48 85.43 94.28 86.3 88.4 88.4 85.92 86.5 96.35 91.3 91.6 92
24/04/2022 11:50:53 83.28 83.82 94.28 86.3 88.4 88.4 84.19 84.9 96.35 91.3 91.6 92
24/04/2022 11:50:54 79.33 83.64 94.28 86.2 88.4 88.4 83.33 84.67 96.35 91.2 91.6 92
24/04/2022 11:50:55 78.5 81.29 94.28 86.2 88.4 88.4 83.57 83.92 96.35 91.2 91.6 92
24/04/2022 11:50:56 85.88 84.56 94.28 86.2 88.4 88.4 87.08 86.34 96.35 91.2 91.6 92
24/04/2022 11:50:57 83.61 84.58 94.28 86.2 88.4 88.4 85.84 86.29 96.35 91.2 91.6 92
24/04/2022 11:50:58 82.06 83.52 94.28 86.2 88.4 88.4 84.17 85.65 96.35 91.2 91.6 92
24/04/2022 11:50:59 80.52 83.22 94.28 86.2 88.4 88.4 82.01 85 96.35 91.2 91.6 92
24/04/2022 11:51:00 85.82 84.97 94.28 86.2 88.4 88.4 87.14 86.39 96.35 91.2 91.6 92
24/04/2022 11:51:01 85.18 85.44 94.28 86.2 88.4 88.4 86.39 86.72 96.35 91.2 91.6 92
24/04/2022 11:51:02 85.79 86.33 94.28 86.2 88.4 88.4 88.33 88.36 96.35 91.2 91.6 92
24/04/2022 11:51:03 82.84 85.29 94.28 86.2 88.4 88.4 86.57 87.45 96.35 91.2 91.6 92
24/04/2022 11:51:04 78.95 84.04 94.28 86.1 88.4 88.4 82.49 87.01 96.35 91.2 91.6 92
24/04/2022 11:51:05 78.65 81.41 94.28 86.1 88.4 88.4 80.56 84.54 96.35 91.2 91.6 92
24/04/2022 11:51:06 78.22 80.75 94.04 86 88.4 88.4 80.31 82.97 96.07 91.2 91.6 92
24/04/2022 11:51:07 77.12 79.22 92.9 86 88.4 88.4 80.87 82.02 95.45 91.2 91.6 92
24/04/2022 11:51:08 77.79 77.96 92.76 86 88.4 88.4 80.32 80.9 95.29 91.2 91.6 92
24/04/2022 11:51:09 81.94 80.94 92.08 86 88.4 88.4 93.54 92.01 94.63 91.2 91.6 92
24/04/2022 11:51:10 82.9 82.73 92.08 86 88.4 88.4 92.04 92.46 94.63 91.2 91.6 92
24/04/2022 11:51:11 85.89 84.97 92.08 86 88.4 88.4 92.71 92.53 94.63 91.2 91.6 92
24/04/2022 11:51:12 85.63 85.72 92.08 86 88.4 88.4 91.64 92.66 94.63 91.2 91.6 92
24/04/2022 11:51:13 85.33 85.62 92.08 86 88.4 88.4 91.63 92.42 94.63 91.2 91.6 92
24/04/2022 11:51:14 86.29 86.33 91.48 86 88.4 88.4 92.43 92.39 94.63 91.2 91.6 92
24/04/2022 11:51:15 86.86 86.76 91.21 86 88.4 88.4 92.11 92.57 94.28 91.2 91.6 92
24/04/2022 11:51:16 89.72 88.92 89.85 86 88.4 88.4 93.5 93.6 93.6 91.2 91.6 92
24/04/2022 11:51:17 89.07 89.16 89.16 86 88.4 88.4 93.35 93.41 93.6 91.2 91.6 92
24/04/2022 11:51:18 91.73 91.3 91.3 86.1 88.4 88.4 94.08 93.89 93.89 91.3 91.6 92
24/04/2022 11:51:19 91 91.58 91.58 86.1 88.4 88.4 93.66 94.38 94.38 91.3 91.6 92
24/04/2022 11:51:20 89.83 90.48 91.58 86.1 88.4 88.4 93.41 93.67 94.38 91.3 91.6 92
24/04/2022 11:51:21 87.94 90.37 91.58 86.1 88.4 88.4 92.55 93.83 94.38 91.3 91.6 92
24/04/2022 11:51:22 85.73 88.67 91.58 86.1 88.4 88.4 91.17 92.89 94.38 91.3 91.6 92
24/04/2022 11:51:23 86.84 87.44 91.58 86.2 88.4 88.4 88.6 91.77 94.38 91.3 91.6 92
24/04/2022 11:51:24 87.12 87.88 91.58 86.2 88.4 88.4 91.23 91.37 94.38 91.3 91.6 92
24/04/2022 11:51:25 92.69 91.83 91.83 86.2 88.4 88.4 94.8 94.17 94.38 91.4 91.6 92
24/04/2022 11:51:26 91.25 91.48 91.83 86.3 88.4 88.4 94.11 94.07 94.38 91.4 91.6 92
24/04/2022 11:51:27 95.33 95.32 95.32 86.3 88.4 88.4 95.79 96.12 96.12 91.4 91.6 92
24/04/2022 11:51:28 86.82 93.26 95.32 86.3 88.4 88.4 92.07 94.76 96.12 91.4 91.6 92
24/04/2022 11:51:29 88.17 90.7 95.32 86.3 88.4 88.4 92.97 93.5 96.12 91.4 91.6 92
24/04/2022 11:51:30 84.4 88.89 95.32 86.3 88.4 88.4 88.56 93.19 96.12 91.4 91.6 92
24/04/2022 11:51:31 83.91 86.8 95.32 86.3 88.4 88.4 85.93 90.48 96.12 91.4 91.6 92
24/04/2022 11:51:32 84.35 85.62 95.32 86.3 88.4 88.4 85.35 88.15 96.12 91.4 91.6 92
24/04/2022 11:51:33 86.59 86.07 95.32 86.3 88.4 88.4 89.41 89.03 96.12 91.4 91.6 92
24/04/2022 11:51:34 93.18 92.15 95.32 86.4 88.4 88.4 94.27 93.42 96.12 91.4 91.6 92
24/04/2022 11:51:35 85.46 91.57 95.32 86.4 88.4 88.4 91.62 92.86 96.12 91.4 91.6 92
24/04/2022 11:51:36 91.73 91.38 95.32 86.4 88.3 88.4 92.79 93.54 96.12 91.4 91.6 92
24/04/2022 11:51:37 89.15 90.35 95.32 86.4 88.3 88.4 94 93.54 96.12 91.4 91.5 92
24/04/2022 11:51:38 89.89 90.43 95.32 86.4 88.3 88.4 92.97 93.46 96.12 91.4 91.5 92
24/04/2022 11:51:39 84.94 90.02 95.32 86.4 88.3 88.4 91.62 93.24 96.12 91.4 91.5 92
24/04/2022 11:51:40 86.43 87.45 95.32 86.4 88.3 88.4 91.59 92.5 96.12 91.5 91.5 92
24/04/2022 11:51:41 89.22 89.47 95.32 86.5 88.2 88.4 92.54 92.92 96.12 91.5 91.5 92
24/04/2022 11:51:42 84.4 88.07 95.32 86.5 88.2 88.4 91.72 92.3 96.12 91.5 91.5 92
24/04/2022 11:51:43 84.74 86.03 95.32 86.5 88.2 88.4 91.52 92.35 96.12 91.5 91.5 92
24/04/2022 11:51:44 85.73 86.18 95.32 86.5 88.2 88.4 89.23 91.57 96.12 91.5 91.5 92
24/04/2022 11:51:45 93.14 92.21 95.32 86.5 88.2 88.4 96.07 95.05 96.12 91.5 91.5 92
24/04/2022 11:51:46 89.84 91.97 95.32 86.5 88.2 88.4 94.65 95.41 96.12 91.5 91.5 92
24/04/2022 11:51:47 90.43 91.58 95.32 86.5 88.2 88.4 94.05 94.77 96.12 91.5 91.5 92
24/04/2022 11:51:48 87.12 90.53 95.32 86.5 88.2 88.4 92.25 94.45 96.12 91.5 91.5 92
24/04/2022 11:51:49 87.42 88.38 95.32 86.5 88.2 88.4 93.41 93.75 96.12 91.6 91.5 92
24/04/2022 11:51:50 85.67 87.82 95.32 86.5 88.2 88.4 91.1 93.4 96.12 91.6 91.5 92
24/04/2022 11:51:51 85.43 86.73 95.32 86.5 88.2 88.4 91.27 92.55 96.12 91.6 91.5 92
24/04/2022 11:51:52 90.69 89.88 95.32 86.6 88.2 88.4 92.57 92.97 96.12 91.6 91.5 92
24/04/2022 11:51:53 87.06 88.95 95.32 86.6 88.2 88.4 92.2 92.51 96.12 91.6 91.5 92
24/04/2022 11:51:54 86.13 87.97 95.32 86.6 88.2 88.4 91.5 92.41 96.12 91.6 91.5 92
24/04/2022 11:51:55 83.92 86.85 95.32 86.5 88.2 88.4 91.08 92.36 96.12 91.6 91.5 92
24/04/2022 11:51:56 88.34 87.75 95.32 86.5 88.2 88.4 95.18 94.29 96.12 91.6 91.5 92
24/04/2022 11:51:57 88.91 88.76 93.26 86.5 88.2 88.4 92.85 93.94 95.41 91.6 91.5 92
24/04/2022 11:51:58 88.62 89.01 92.21 86.6 88.2 88.4 92.05 93.38 95.41 91.6 91.5 92
24/04/2022 11:51:59 87.73 89.05 92.21 86.6 88.2 88.4 92.39 92.94 95.41 91.6 91.5 92
24/04/2022 11:52:00 91.29 90.71 92.21 86.6 88.2 88.4 93.08 92.97 95.41 91.6 91.5 92
24/04/2022 11:52:01 86.87 89.92 92.21 86.6 88.2 88.4 90.51 92.71 95.41 91.6 91.5 92
24/04/2022 11:52:02 84.43 88.05 92.21 86.6 88.2 88.4 85.54 91.24 95.41 91.6 91.5 92
24/04/2022 11:52:03 86.71 86.91 92.21 86.6 88.2 88.4 91.71 91.46 95.41 91.6 91.5 92
24/04/2022 11:52:04 87.61 88.17 92.21 86.6 88.2 88.4 92.77 92.53 95.41 91.7 91.5 92
24/04/2022 11:52:05 85.15 87.19 92.21 86.6 88.2 88.4 91.47 92.01 95.41 91.7 91.5 92
24/04/2022 11:52:06 87.24 86.96 92.21 86.7 88.2 88.4 89.12 91.81 95.41 91.7 91.5 92
24/04/2022 11:52:07 87.4 87.63 92.21 86.7 88.2 88.4 93.07 92.37 95.41 91.7 91.5 92
24/04/2022 11:52:08 86.74 87.65 92.21 86.7 88.2 88.4 92.36 92.5 95.41 91.7 91.5 92
24/04/2022 11:52:09 86.94 87.2 92.21 86.7 88.1 88.4 92.75 92.77 95.41 91.7 91.5 92
24/04/2022 11:52:10 85.75 86.91 92.21 86.7 88.1 88.4 91.6 92.87 95.41 91.7 91.5 92
24/04/2022 11:52:11 87.34 87.43 92.21 86.7 88.1 88.4 91.9 92.32 95.41 91.7 91.5 92
24/04/2022 11:52:12 89.23 89.09 92.21 86.7 88.1 88.4 92.7 92.67 95.41 91.7 91.5 92
24/04/2022 11:52:13 88.66 89.06 92.21 86.7 88.1 88.4 92.65 93.11 95.41 91.7 91.5 92
24/04/2022 11:52:14 84.8 88.74 92.21 86.8 88.1 88.4 89.43 92.56 95.41 91.8 91.5 92
24/04/2022 11:52:15 89.91 89.21 91.97 86.8 88.1 88.4 94.08 93.58 95.41 91.8 91.5 92
24/04/2022 11:52:16 83.13 88.36 91.58 86.8 88.1 88.4 91.94 93.59 94.77 91.8 91.5 92
24/04/2022 11:52:17 85.27 85.92 90.71 86.8 88.1 88.4 92.12 92.31 94.45 91.8 91.5 92
24/04/2022 11:52:18 90.04 88.88 90.71 86.8 88.1 88.4 93.64 93.32 94.29 91.8 91.5 92
24/04/2022 11:52:19 89.1 89.24 90.71 86.8 88.1 88.4 92.87 93.46 94.29 91.8 91.5 92.1
24/04/2022 11:52:20 87.4 89.06 90.71 86.8 88.1 88.4 92.62 93.13 94.29 91.8 91.5 92.1
24/04/2022 11:52:21 87.88 88.33 90.71 86.8 88.1 88.4 92.39 93.04 94.29 91.8 91.5 92.1
24/04/2022 11:52:22 92.55 91.84 91.84 86.9 88.1 88.4 97.46 96.94 96.94 91.9 91.5 92.1
24/04/2022 11:52:23 92.04 92.65 92.65 86.9 88.2 88.4 94.55 96.15 96.94 91.9 91.5 92.1
24/04/2022 11:52:24 88.3 91.65 92.65 86.9 88.2 88.4 92.4 95.2 96.94 91.9 91.5 92.1
24/04/2022 11:52:25 86.95 89.91 92.65 86.9 88.2 88.4 91.91 93.72 96.94 91.9 91.5 92.1
24/04/2022 11:52:26 89.65 89.58 92.65 86.9 88.2 88.4 90.96 92.59 96.94 91.9 91.5 92.1
24/04/2022 11:52:27 87.61 89.27 92.65 87 88.2 88.4 92.04 92.32 96.94 91.9 91.5 92.1
24/04/2022 11:52:28 84.07 88.15 92.65 87 88.2 88.4 92.67 93.43 96.94 91.9 91.5 92.1
24/04/2022 11:52:29 84.49 86.06 92.65 87 88.2 88.4 92.11 92.37 96.94 91.9 91.5 92.1
24/04/2022 11:52:30 90.06 89.25 92.65 87 88.2 88.5 93.22 93.05 96.94 91.9 91.5 92.1
24/04/2022 11:52:31 87.78 88.85 92.65 87 88.2 88.5 92.2 93.09 96.94 91.9 91.5 92.1
24/04/2022 11:52:32 88.71 88.83 92.65 87 88.2 88.5 93.09 92.98 96.94 91.9 91.5 92.1
24/04/2022 11:52:33 89.96 90.67 92.65 87 88.2 88.5 92.18 94.26 96.94 91.9 91.5 92.1
24/04/2022 11:52:34 86.85 88.85 92.65 87.1 88.2 88.5 87.48 91.77 96.94 91.9 91.5 92.1
24/04/2022 11:52:35 84.51 87.51 92.65 87.1 88.2 88.5 85.74 89.47 96.94 91.9 91.5 92.1
24/04/2022 11:52:36 87.72 87.24 92.65 87.1 88.2 88.5 90.66 90.1 96.94 91.9 91.5 92.1
24/04/2022 11:52:37 85.81 87.16 92.65 87.1 88.2 88.5 91.12 91.16 96.94 91.9 91.5 92.1
24/04/2022 11:52:38 85.77 86.63 92.65 87.1 88.1 88.5 91.45 91.62 96.94 91.9 91.5 92.1
24/04/2022 11:52:39 87.36 87.12 92.65 87.1 88.1 88.5 89.57 91.51 96.94 91.9 91.5 92.1
24/04/2022 11:52:40 91.68 91.09 92.65 87.1 88.2 88.5 95.71 94.25 96.94 92 91.5 92.1
24/04/2022 11:52:41 89.09 90.46 92.65 87.2 88.2 88.5 92.97 94.23 96.94 92 91.5 92.1
24/04/2022 11:52:42 85.77 89.27 92.65 87.2 88.2 88.5 95.42 95.7 96.94 92 91.5 92.1
24/04/2022 11:52:43 84.78 87.37 92.65 87.2 88.2 88.5 91.26 94.46 96.94 92 91.5 92.1
24/04/2022 11:52:44 84.39 86.03 92.65 87.2 88.2 88.5 91.45 92.62 96.94 92 91.5 92.1
24/04/2022 11:52:45 85.63 85.76 92.65 87.2 88.2 88.5 91.82 92.13 96.94 92 91.5 92.1
24/04/2022 11:52:46 85.64 85.75 92.65 87.2 88.2 88.5 96.85 96.2 96.94 92.1 91.5 92.1
24/04/2022 11:52:47 86.71 86.69 92.65 87.2 88.2 88.5 90.65 96.19 96.94 92.1 91.5 92.1
24/04/2022 11:52:48 88.3 87.8 92.65 87.2 88.2 88.5 92.73 93.52 96.94 92.1 91.5 92.1
24/04/2022 11:52:49 89.43 88.92 92.65 87.2 88.2 88.5 94.08 94.44 96.94 92.1 91.5 92.1
24/04/2022 11:52:50 88 88.98 92.65 87.3 88.2 88.5 93.04 93.65 96.94 92.1 91.5 92.1
24/04/2022 11:52:51 86.58 88.46 92.65 87.3 88.2 88.5 91.72 93.49 96.94 92.2 91.5 92.1
24/04/2022 11:52:52 86.21 87.41 92.65 87.3 88.2 88.5 91.71 92.66 96.2 92.2 91.5 92.1
24/04/2022 11:52:53 87.92 87.63 91.65 87.3 88.2 88.5 91.65 92.58 96.2 92.2 91.5 92.1
24/04/2022 11:52:54 86.91 87.76 91.09 87.3 88.2 88.5 92.76 92.63 96.2 92.2 91.5 92.1
24/04/2022 11:52:55 87.08 87.92 91.09 87.3 88.2 88.5 91.48 92.72 96.2 92.2 91.5 92.1
24/04/2022 11:52:56 89.37 89 91.09 87.3 88.2 88.5 92.95 92.75 96.2 92.2 91.5 92.1
24/04/2022 11:52:57 88.37 89.91 91.09 87.4 88.2 88.5 92.23 93.14 96.2 92.2 91.5 92.1
24/04/2022 11:52:58 84.8 88.21 91.09 87.4 88.2 88.5 90.38 92.29 96.2 92.2 91.5 92.1
24/04/2022 11:52:59 83.7 86.41 91.09 87.4 88.2 88.5 92.65 92.68 96.2 92.3 91.5 92.1
24/04/2022 11:53:00 84.27 85.33 91.09 87.4 88.2 88.5 92.83 92.89 96.2 92.3 91.5 92.1
24/04/2022 11:53:01 83.82 84.44 91.09 87.4 88.2 88.5 89.5 93.06 96.2 92.3 91.5 92.1
24/04/2022 11:53:02 87.12 86.47 91.09 87.4 88.2 88.5 93.96 93.51 96.2 92.3 91.5 92.1
24/04/2022 11:53:03 86.33 87.01 91.09 87.4 88.2 88.5 93.62 93.51 96.2 92.3 91.5 92.1
24/04/2022 11:53:04 87.4 87.35 91.09 87.4 88.2 88.5 91.22 93.45 96.2 92.3 91.5 92.1
24/04/2022 11:53:05 83.32 86.78 91.09 87.4 88.2 88.5 85.35 91.99 96.2 92.3 91.5 92.1
24/04/2022 11:53:06 85.56 85.5 91.09 87.4 88.1 88.5 91.79 91.81 96.2 92.3 91.5 92.1
24/04/2022 11:53:07 85.33 85.89 91.09 87.4 88.1 88.5 91.98 91.88 96.2 92.3 91.5 92.1
24/04/2022 11:53:08 84.36 85.22 91.09 87.4 88.1 88.5 91.25 91.58 96.2 92.3 91.6 92.1
24/04/2022 11:53:09 83.82 84.98 91.09 87.4 88.1 88.5 88.19 91.59 96.2 92.3 91.6 92.1
24/04/2022 11:53:10 88.57 87.98 90.46 87.4 88.1 88.5 92.85 91.83 96.2 92.3 91.6 92.1
24/04/2022 11:53:11 83.12 87.92 89.91 87.4 88.1 88.5 90.65 91.58 96.2 92.3 91.6 92.1
24/04/2022 11:53:12 84.77 85.65 89.91 87.4 88.1 88.5 91.76 91.78 96.2 92.3 91.6 92.1
24/04/2022 11:53:13 83.11 85.08 89.91 87.4 88.1 88.5 90.96 92.13 96.2 92.3 91.6 92.1
24/04/2022 11:53:14 84.87 85.01 89.91 87.4 88.1 88.5 91.08 91.59 96.2 92.3 91.6 92.1
24/04/2022 11:53:15 84.07 84.96 89.91 87.4 88.1 88.5 91.47 91.53 96.2 92.3 91.6 92.1
24/04/2022 11:53:16 85.89 85.43 89.91 87.4 88.1 88.5 91.52 91.85 96.19 92.2 91.6 92.1
24/04/2022 11:53:17 83.88 85.32 89.91 87.3 88.1 88.5 88.62 91.41 94.44 92.2 91.6 92.1
24/04/2022 11:53:18 83.63 84.52 89.91 87.3 88.1 88.5 92.81 92.66 94.44 92.2 91.6 92.1
24/04/2022 11:53:19 88.45 87.95 89.91 87.3 88.1 88.5 93.17 93.01 93.65 92.2 91.6 92.1
24/04/2022 11:53:20 91.76 90.96 90.96 87.4 88.1 88.5 94.43 94.03 94.03 92.3 91.6 92.1
24/04/2022 11:53:21 91.21 91.87 91.87 87.4 88.1 88.5 93.42 94.17 94.17 92.3 91.6 92.1
24/04/2022 11:53:22 87.98 90.48 91.87 87.4 88.1 88.5 92.35 93.44 94.17 92.3 91.6 92.1
24/04/2022 11:53:23 89.21 90.5 91.87 87.4 88.1 88.5 93.35 93.38 94.17 92.3 91.6 92.1
24/04/2022 11:53:24 88.76 89.06 91.87 87.4 88.1 88.5 93.15 93.35 94.17 92.3 91.6 92.1
24/04/2022 11:53:25 87.39 88.78 91.87 87.4 88.1 88.5 92.54 93.43 94.17 92.3 91.6 92.1
24/04/2022 11:53:26 85.61 88.01 91.87 87.5 88.1 88.5 91.95 92.71 94.17 92.3 91.5 92.1
24/04/2022 11:53:27 85.93 86.46 91.87 87.5 88.1 88.5 91.77 92.6 94.17 92.3 91.5 92.1
24/04/2022 11:53:28 90.08 89.9 91.87 87.5 88.1 88.5 97.02 96.35 96.35 92.3 91.6 92.1
24/04/2022 11:53:29 80.63 88.32 91.87 87.5 88.1 88.5 89.1 96.29 96.35 92.3 91.6 92.1
24/04/2022 11:53:30 86.39 87.08 91.87 87.5 88.1 88.5 86.6 93.18 96.35 92.3 91.5 92.1
24/04/2022 11:53:31 75.53 86.54 91.87 87.5 88.1 88.5 78.68 90.49 96.35 92.3 91.5 92.1
24/04/2022 11:53:32 86.62 85.87 91.87 87.5 88.1 88.5 87.66 87.72 96.35 92.3 91.5 92.1
24/04/2022 11:53:33 89.57 88.68 91.87 87.5 88.1 88.5 96.19 94.9 96.35 92.3 91.5 92.1
24/04/2022 11:53:34 86.48 88.41 91.87 87.5 88.1 88.5 94.46 95.53 96.35 92.3 91.6 92.1
24/04/2022 11:53:35 85.94 87.44 91.87 87.5 88.1 88.5 91.68 94.14 96.35 92.3 91.6 92.1
24/04/2022 11:53:36 84.59 87.46 91.87 87.5 88.1 88.5 92.8 93.47 96.35 92.3 91.6 92.1
24/04/2022 11:53:37 86.98 86.53 91.87 87.5 88.1 88.5 91.84 92.79 96.35 92.3 91.6 92.1
24/04/2022 11:53:38 83.69 86.53 91.87 87.5 88.1 88.5 92.84 92.95 96.35 92.3 91.5 92.1
24/04/2022 11:53:39 84.41 85.83 91.87 87.5 88.1 88.5 92.33 92.77 96.35 92.3 91.5 92.1
24/04/2022 11:53:40 82.72 84.35 91.87 87.4 88.1 88.5 83.77 92.4 96.35 92.3 91.5 92.1
24/04/2022 11:53:41 84.89 85.21 91.87 87.4 88.1 88.5 85.76 89.17 96.35 92.3 91.5 92.1
24/04/2022 11:53:42 86.57 86.11 91.87 87.4 88.1 88.5 90.33 89.57 96.35 92.3 91.5 92.1
24/04/2022 11:53:43 83.93 86.83 91.87 87.4 88.1 88.5 88.29 89.86 96.35 92.3 91.5 92.1
24/04/2022 11:53:44 81.25 84.48 91.87 87.4 88 88.5 91.42 90.64 96.35 92.3 91.5 92.1
24/04/2022 11:53:45 80.73 82.75 91.87 87.4 88 88.5 91.77 91.99 96.35 92.3 91.5 92.1
24/04/2022 11:53:46 82.55 82.41 91.87 87.4 88 88.5 91.77 91.86 96.35 92.3 91.5 92.1
24/04/2022 11:53:47 82.69 82.85 91.87 87.4 88 88.5 94.41 94 96.35 92.3 91.5 92.1
24/04/2022 11:53:48 85.78 84.89 91.87 87.4 88 88.5 91.98 94.33 96.35 92.3 91.5 92.1
24/04/2022 11:53:49 86.59 86.25 91.87 87.4 88 88.5 91.1 92.53 96.35 92.3 91.5 92.1
24/04/2022 11:53:50 84.02 86.27 91.87 87.4 88 88.5 89.86 91.6 96.35 92.3 91.5 92.1
24/04/2022 11:53:51 90.77 89.79 90.5 87.4 88 88.5 92.12 91.83 96.35 92.3 91.5 92.1
24/04/2022 11:53:52 90.22 90.35 90.5 87.4 88 88.5 92.51 92.42 96.35 92.3 91.5 92.1
24/04/2022 11:53:53 92.86 92.56 92.56 87.5 88 88.5 94 93.71 96.35 92.3 91.5 92.1
24/04/2022 11:53:54 86.8 91.54 92.56 87.5 88 88.5 91.31 93.21 96.35 92.3 91.5 92.1
24/04/2022 11:53:55 87.13 89.49 92.56 87.5 88 88.5 93.76 93.79 96.35 92.3 91.5 92.1
24/04/2022 11:53:56 90.21 89.67 92.56 87.5 88.1 88.5 95.11 94.5 96.35 92.3 91.5 92.1
24/04/2022 11:53:57 87.99 89.72 92.56 87.5 88.1 88.5 93.97 94.79 96.35 92.3 91.5 92.1
24/04/2022 11:53:58 86.75 88.44 92.56 87.5 88.1 88.5 94.5 94.47 96.29 92.3 91.6 92.1
24/04/2022 11:53:59 85.88 87.42 92.56 87.5 88.1 88.5 95.55 95.17 95.53 92.3 91.6 92.1
24/04/2022 11:54:00 88.56 88.42 92.56 87.5 88.1 88.5 94.28 95.14 95.53 92.3 91.6 92.1
24/04/2022 11:54:01 91.03 90.4 92.56 87.5 88.1 88.5 92.74 94.79 95.53 92.3 91.6 92.1
24/04/2022 11:54:02 91.06 91.43 92.56 87.5 88.1 88.5 91.78 94.07 95.53 92.3 91.6 92.1
24/04/2022 11:54:03 92.55 92.77 92.77 87.6 88.1 88.5 94.94 94.99 95.53 92.3 91.6 92.1
24/04/2022 11:54:04 87.88 92.01 92.77 87.6 88.1 88.5 90.91 94.21 95.17 92.3 91.6 92.1
24/04/2022 11:54:05 89.59 90.17 92.77 87.6 88.1 88.5 91.93 92.6 95.17 92.3 91.6 92.1
24/04/2022 11:54:06 89.94 90.72 92.77 87.6 88.1 88.5 91.94 92.78 95.17 92.3 91.6 92.1
24/04/2022 11:54:07 93.12 92.59 92.77 87.6 88.1 88.5 96.14 95.18 95.18 92.3 91.6 92.1
24/04/2022 11:54:08 94.04 93.67 93.67 87.7 88.1 88.5 95.28 95.53 95.53 92.4 91.6 92.1
24/04/2022 11:54:09 91.83 93.82 93.82 87.7 88.1 88.5 94.36 95.76 95.76 92.3 91.6 92.1
24/04/2022 11:54:10 91.24 92.33 93.82 87.8 88.1 88.5 93.01 94.49 95.76 92.4 91.6 92.1
24/04/2022 11:54:11 92.27 92.39 93.82 87.8 88.2 88.5 93.57 93.86 95.76 92.4 91.6 92.1
24/04/2022 11:54:12 90.64 92.29 93.82 87.8 88.1 88.5 92.11 93.75 95.76 92.4 91.6 92.1
24/04/2022 11:54:13 96.32 95.53 95.53 87.9 88.2 88.5 97.05 96.14 96.14 92.4 91.6 92.1
24/04/2022 11:54:14 96.31 96.37 96.37 88 88.2 88.5 97.53 97.17 97.17 92.4 91.7 92.1
24/04/2022 11:54:15 92.51 95.57 96.37 88 88.2 88.5 94.63 96.77 97.17 92.4 91.7 92.1
24/04/2022 11:54:16 91.92 93.94 96.37 88.1 88.2 88.5 94.19 95.53 97.17 92.4 91.7 92.1
24/04/2022 11:54:17 94.9 94.66 96.37 88.1 88.2 88.5 95.97 96.02 97.17 92.5 91.7 92.1
24/04/2022 11:54:18 95.31 95.63 96.37 88.2 88.2 88.5 96.36 96.59 97.17 92.5 91.7 92.1
24/04/2022 11:54:19 91.24 94.86 96.37 88.2 88.2 88.5 94.63 96.07 97.17 92.5 91.7 92.1
24/04/2022 11:54:20 95.01 94.53 96.37 88.3 88.3 88.5 96.66 96.23 97.17 92.5 91.7 92.1
24/04/2022 11:54:21 93.9 95.41 96.37 88.3 88.3 88.5 95.79 96.91 97.17 92.5 91.7 92.1
24/04/2022 11:54:22 92.75 93.9 96.37 88.4 88.3 88.5 94.84 95.81 97.17 92.5 91.7 92.1
24/04/2022 11:54:23 90.34 93.24 96.37 88.4 88.3 88.5 93.47 95.22 97.17 92.5 91.7 92.1
24/04/2022 11:54:24 92.14 92.31 96.37 88.4 88.3 88.5 94.18 94.41 97.17 92.6 91.7 92.1
24/04/2022 11:54:25 93.98 93.93 96.37 88.4 88.3 88.5 95.9 95.7 97.17 92.6 91.7 92.1
24/04/2022 11:54:26 95.12 95.31 96.37 88.5 88.3 88.5 96.61 96.85 97.17 92.6 91.7 92.1
24/04/2022 11:54:27 93.81 94.77 96.37 88.5 88.3 88.5 95.78 96.36 97.17 92.6 91.7 92.1
24/04/2022 11:54:28 92.61 94.18 96.37 88.6 88.3 88.5 94.92 96.07 97.17 92.6 91.7 92.1
24/04/2022 11:54:29 90.47 93.24 96.37 88.6 88.3 88.5 94.68 95.25 97.17 92.6 91.7 92.1
24/04/2022 11:54:30 88.44 91.93 96.37 88.6 88.3 88.5 91.34 94.97 97.17 92.6 91.7 92.1
24/04/2022 11:54:31 89.38 90.02 96.37 88.6 88.3 88.5 93.39 93.42 97.17 92.6 91.7 92.1
24/04/2022 11:54:32 88.31 90.45 96.37 88.6 88.3 88.5 91.57 93.32 97.17 92.6 91.7 92.1
24/04/2022 11:54:33 89.61 89.54 96.37 88.6 88.3 88.5 92.5 92.66 97.17 92.6 91.7 92.1
24/04/2022 11:54:34 87.88 89.32 96.37 88.6 88.3 88.5 91.34 92.46 97.17 92.6 91.7 92.1
24/04/2022 11:54:35 93.2 92.23 96.37 88.7 88.3 88.5 95.04 94.22 97.17 92.6 91.7 92.1
24/04/2022 11:54:36 91.34 92.32 96.37 88.7 88.3 88.5 92.84 94.25 97.17 92.6 91.7 92.1
24/04/2022 11:54:37 88.16 91.67 96.37 88.7 88.3 88.5 90.45 93.35 97.17 92.6 91.7 92.1
24/04/2022 11:54:38 87.84 89.53 96.37 88.7 88.3 88.5 92.56 92.45 97.17 92.6 91.7 92.1
24/04/2022 11:54:39 88.22 89.28 96.37 88.7 88.3 88.5 91.18 92.74 97.17 92.6 91.7 92.1
24/04/2022 11:54:40 84.33 87.95 96.37 88.7 88.3 88.5 91.21 91.85 97.17 92.6 91.7 92.1
24/04/2022 11:54:41 86.62 86.63 96.37 88.7 88.3 88.5 91.65 91.57 97.17 92.6 91.7 92.1
24/04/2022 11:54:42 84.87 86.26 96.37 88.7 88.3 88.5 90.07 91.69 97.17 92.6 91.7 92.1
24/04/2022 11:54:43 84.35 85.28 96.37 88.7 88.3 88.5 91.05 91.26 97.17 92.6 91.7 92.1
24/04/2022 11:54:44 84.13 84.85 95.63 88.7 88.3 88.5 88.41 90.89 96.91 92.6 91.7 92.1
24/04/2022 11:54:45 84.33 84.72 95.63 88.7 88.3 88.5 91.68 91.53 96.91 92.6 91.7 92.1
24/04/2022 11:54:46 86.35 86.04 95.63 88.7 88.3 88.5 91 91.27 96.91 92.6 91.7 92.1
24/04/2022 11:54:47 86.88 86.79 95.63 88.7 88.3 88.5 91.29 91.8 96.91 92.6 91.7 92.1
24/04/2022 11:54:48 87.32 87.17 95.41 88.7 88.3 88.5 92.95 92.69 96.91 92.6 91.7 92.1
24/04/2022 11:54:49 85.06 87.17 95.41 88.7 88.3 88.5 90.29 92.22 96.91 92.6 91.7 92.1
24/04/2022 11:54:50 85.55 86.66 95.41 88.7 88.3 88.5 92.22 92.31 96.91 92.6 91.7 92.1
24/04/2022 11:54:51 86.92 86.61 95.31 88.7 88.3 88.5 91.13 91.87 96.85 92.6 91.7 92.1
24/04/2022 11:54:52 86.03 87.27 95.31 88.7 88.3 88.5 90.23 91.25 96.85 92.6 91.7 92.1
24/04/2022 11:54:53 83.63 86.07 95.31 88.7 88.3 88.5 89.08 90.81 96.85 92.6 91.7 92.1
24/04/2022 11:54:54 84.49 84.84 95.31 88.7 88.3 88.5 90.54 90.52 96.85 92.6 91.7 92.1
24/04/2022 11:54:55 86.03 86.11 95.31 88.7 88.3 88.5 90.22 90.55 96.85 92.6 91.7 92.1
24/04/2022 11:54:56 84.01 85.61 94.77 88.7 88.3 88.5 88.98 90.63 96.36 92.6 91.7 92.1
24/04/2022 11:54:57 89.54 88.68 94.18 88.7 88.3 88.5 91.44 91.15 96.07 92.6 91.7 92.1
24/04/2022 11:54:58 87.49 88.64 93.24 88.7 88.3 88.5 91.8 91.81 95.25 92.5 91.7 92.1
24/04/2022 11:54:59 91.16 90.59 92.32 88.7 88.3 88.5 94.23 93.73 94.97 92.5 91.7 92.1
24/04/2022 11:55:00 87.21 90.6 92.32 88.7 88.3 88.5 91.91 93.72 94.25 92.5 91.7 92.1
24/04/2022 11:55:01 91.01 90.84 92.32 88.7 88.3 88.5 92.79 93.07 94.25 92.6 91.7 92.1
24/04/2022 11:55:02 85.23 90.21 92.32 88.7 88.3 88.5 90.96 92.67 94.25 92.6 91.7 92.1
24/04/2022 11:55:03 88.14 88.19 92.32 88.7 88.3 88.5 92.18 92.05 94.25 92.6 91.7 92.1
24/04/2022 11:55:04 88.01 88.83 92.32 88.7 88.3 88.5 92.35 93.08 94.25 92.6 91.7 92.1
24/04/2022 11:55:05 86.26 87.91 92.32 88.7 88.3 88.5 92.87 92.93 94.25 92.6 91.7 92.1
24/04/2022 11:55:06 85.47 86.75 91.67 88.7 88.3 88.5 90.85 93.18 93.73 92.6 91.7 92.1
24/04/2022 11:55:07 85.99 86.37 90.84 88.7 88.3 88.5 92.76 93.02 93.73 92.6 91.7 92.1
24/04/2022 11:55:08 86.99 86.86 90.84 88.7 88.3 88.5 91.32 92.16 93.73 92.6 91.7 92.1
24/04/2022 11:55:09 87.59 87.84 90.84 88.7 88.3 88.5 92.07 92.94 93.73 92.6 91.7 92.1
24/04/2022 11:55:10 88.54 88.58 90.84 88.7 88.3 88.5 92.65 93.37 93.73 92.6 91.7 92.1
24/04/2022 11:55:11 86.82 87.87 90.84 88.7 88.3 88.5 91.4 92.38 93.73 92.6 91.7 92.1
24/04/2022 11:55:12 87.26 87.87 90.84 88.7 88.3 88.5 90.17 91.37 93.73 92.6 91.7 92.1
24/04/2022 11:55:13 86.4 87.11 90.84 88.7 88.3 88.6 90.13 90.81 93.73 92.6 91.7 92.1
24/04/2022 11:55:14 86.74 87.06 90.84 88.7 88.3 88.6 92.07 91.82 93.73 92.6 91.7 92.1
24/04/2022 11:55:15 82.1 86.63 90.84 88.7 88.3 88.5 84.98 91.46 93.73 92.6 91.7 92.1
24/04/2022 11:55:16 83.97 84.61 90.84 88.7 88.3 88.6 90.1 90.46 93.73 92.5 91.7 92.1
24/04/2022 11:55:17 87.48 86.51 90.84 88.7 88.3 88.6 92.39 92.08 93.73 92.5 91.7 92.2
24/04/2022 11:55:18 88.04 87.97 90.84 88.7 88.3 88.6 93.14 93.09 93.73 92.5 91.7 92.2
24/04/2022 11:55:19 86.71 87.44 90.84 88.7 88.3 88.6 91.84 92.39 93.73 92.6 91.7 92.2
24/04/2022 11:55:20 89.1 88.49 90.84 88.7 88.3 88.6 91.17 92.17 93.73 92.5 91.7 92.2
24/04/2022 11:55:21 91.56 90.66 90.84 88.7 88.3 88.6 93.56 93.15 93.73 92.5 91.7 92.2
24/04/2022 11:55:22 88.82 91.41 91.41 88.7 88.3 88.6 91.41 92.93 93.73 92.5 91.7 92.2
24/04/2022 11:55:23 86.65 89.09 91.41 88.7 88.3 88.6 92.57 92.94 93.73 92.5 91.7 92.2
24/04/2022 11:55:24 88 88.84 91.41 88.7 88.3 88.6 91.49 92.28 93.73 92.5 91.7 92.2
24/04/2022 11:55:25 87.17 87.61 91.41 88.7 88.3 88.6 91.42 91.76 93.73 92.5 91.7 92.2
24/04/2022 11:55:26 89.56 89.28 91.41 88.7 88.3 88.6 93.32 93.32 93.73 92.5 91.7 92.2
24/04/2022 11:55:27 88.55 89.17 91.41 88.7 88.3 88.6 91.21 92.78 93.73 92.5 91.7 92.2
24/04/2022 11:55:28 86.3 88.91 91.41 88.7 88.2 88.6 92.35 92.62 93.73 92.5 91.7 92.2
24/04/2022 11:55:29 88.66 88.52 91.41 88.7 88.2 88.6 95.41 94.58 94.58 92.5 91.7 92.2
24/04/2022 11:55:30 88.7 89 91.41 88.7 88.2 88.6 94.68 95 95 92.5 91.8 92.2
24/04/2022 11:55:31 88.33 88.82 91.41 88.7 88.2 88.6 93.27 94.44 95 92.5 91.8 92.2
24/04/2022 11:55:32 86.54 88.2 91.41 88.7 88.2 88.6 92.23 93.73 95 92.5 91.8 92.2
24/04/2022 11:55:33 88.13 87.88 91.41 88.7 88.2 88.6 91.34 92.79 95 92.5 91.8 92.2
24/04/2022 11:55:34 87.63 88.02 91.41 88.7 88.2 88.6 92.95 92.96 95 92.5 91.8 92.2
24/04/2022 11:55:35 87.29 88.19 91.41 88.7 88.2 88.6 93.02 93.48 95 92.5 91.8 92.2
24/04/2022 11:55:36 86.37 87.27 91.41 88.7 88.2 88.6 92.39 94 95 92.5 91.8 92.2
24/04/2022 11:55:37 87.98 87.99 91.41 88.6 88.2 88.6 93.75 93.51 95 92.5 91.8 92.2
24/04/2022 11:55:38 89.28 88.9 91.41 88.6 88.2 88.6 93.28 93.57 95 92.5 91.8 92.2
24/04/2022 11:55:39 87.79 88.9 91.41 88.6 88.2 88.6 92.98 94.07 95 92.5 91.8 92.2
24/04/2022 11:55:40 87.99 88.87 91.41 88.6 88.2 88.6 92.69 93.17 95 92.5 91.8 92.2
24/04/2022 11:55:41 91.07 90.64 91.41 88.6 88.2 88.6 93.18 93.27 95 92.5 91.8 92.2
24/04/2022 11:55:42 90.05 91.17 91.41 88.6 88.2 88.6 92.33 93.39 95 92.5 91.8 92.2
24/04/2022 11:55:43 91.08 91.87 91.87 88.6 88.2 88.6 92.44 93.29 95 92.5 91.8 92.2
24/04/2022 11:55:44 87.84 90.52 91.87 88.6 88.2 88.6 92.49 92.58 95 92.5 91.8 92.2
24/04/2022 11:55:45 86.75 88.96 91.87 88.6 88.2 88.6 91.89 92.62 95 92.4 91.8 92.2
24/04/2022 11:55:46 86.1 87.92 91.87 88.6 88.2 88.6 90.75 92.06 95 92.4 91.8 92.2
24/04/2022 11:55:47 89.86 89.8 91.87 88.6 88.2 88.6 92.16 92.06 95 92.4 91.8 92.2
24/04/2022 11:55:48 86.22 88.23 91.87 88.6 88.2 88.6 91.95 92.79 95 92.5 91.8 92.2
24/04/2022 11:55:49 85.29 87.01 91.87 88.6 88.2 88.6 92.14 92.15 95 92.5 91.8 92.2
24/04/2022 11:55:50 87.57 87.65 91.87 88.6 88.2 88.6 92.91 92.69 95 92.5 91.8 92.2
24/04/2022 11:55:51 88.06 88.01 91.87 88.6 88.2 88.6 92.55 92.83 95 92.5 91.8 92.2
24/04/2022 11:55:52 88.31 88.47 91.87 88.6 88.2 88.6 91.52 92.6 95 92.5 91.8 92.2
24/04/2022 11:55:53 88.38 88.79 91.87 88.6 88.2 88.6 92 92.65 95 92.5 91.8 92.2
24/04/2022 11:55:54 87.47 88.35 91.87 88.6 88.2 88.6 92.47 92.47 95 92.5 91.8 92.2
24/04/2022 11:55:55 89.2 89.2 91.87 88.6 88.2 88.6 91.63 92.55 95 92.5 91.8 92.2
24/04/2022 11:55:56 85.11 88.85 91.87 88.6 88.2 88.6 92.32 92.72 95 92.5 91.8 92.2
24/04/2022 11:55:57 85.01 87.01 91.87 88.6 88.2 88.6 91.91 92.21 95 92.6 91.8 92.2
24/04/2022 11:55:58 84.16 85.82 91.87 88.6 88.2 88.6 88.92 92.29 95 92.6 91.7 92.2
24/04/2022 11:55:59 90.58 90 91.87 88.6 88.2 88.6 93.46 92.94 95 92.6 91.8 92.2
24/04/2022 11:56:00 88.11 88.84 91.87 88.6 88.2 88.6 92.32 92.55 94.44 92.6 91.8 92.2
24/04/2022 11:56:01 90.32 90.43 91.87 88.7 88.2 88.6 92.13 92.69 94.07 92.6 91.8 92.2
24/04/2022 11:56:02 88.51 89.57 91.87 88.7 88.2 88.6 91.35 92.18 94.07 92.6 91.8 92.2
24/04/2022 11:56:03 88.02 90.14 91.87 88.7 88.2 88.6 92.54 92.67 94.07 92.6 91.8 92.2
24/04/2022 11:56:04 87.8 88.37 91.87 88.7 88.2 88.6 91.35 92.13 94.07 92.6 91.8 92.2
24/04/2022 11:56:05 85.22 88.07 91.87 88.7 88.2 88.6 89.4 91.79 94.07 92.6 91.8 92.2
24/04/2022 11:56:06 85.26 86.95 91.87 88.7 88.2 88.6 86.63 90.12 94.07 92.6 91.8 92.2
24/04/2022 11:56:07 76.64 85.27 91.87 88.7 88.2 88.6 78.29 88.03 94.07 92.6 91.7 92.2
24/04/2022 11:56:08 79.96 81.89 91.87 88.7 88.2 88.6 81.24 84.47 94.07 92.6 91.7 92.2
24/04/2022 11:56:09 86.26 85.16 91.87 88.7 88.2 88.6 87.23 86.51 93.39 92.6 91.7 92.2
24/04/2022 11:56:10 89.89 88.97 91.87 88.7 88.2 88.6 91.53 90.67 93.39 92.6 91.7 92.2
24/04/2022 11:56:11 84.13 88.96 91.87 88.7 88.2 88.6 87.24 90.69 93.39 92.6 91.7 92.2
24/04/2022 11:56:12 87.61 87.63 91.87 88.7 88.2 88.6 89.62 89.62 93.29 92.6 91.7 92.2
24/04/2022 11:56:13 87.94 88.27 90.52 88.7 88.2 88.6 89.92 90.11 92.94 92.6 91.7 92.2
24/04/2022 11:56:14 86.8 88.02 90.43 88.7 88.1 88.6 90.1 90.33 92.94 92.6 91.7 92.2
24/04/2022 11:56:15 89.98 89.5 90.43 88.7 88.1 88.6 91.65 91.46 92.94 92.6 91.7 92.2
24/04/2022 11:56:16 89.12 90.33 90.43 88.7 88.1 88.6 90.39 91.8 92.94 92.6 91.7 92.2
24/04/2022 11:56:17 90.21 90.26 90.43 88.7 88.1 88.6 91.37 91.35 92.94 92.6 91.7 92.2
24/04/2022 11:56:18 90.08 90.99 90.99 88.7 88.1 88.6 91.58 91.82 92.94 92.6 91.7 92.2
24/04/2022 11:56:19 82.93 89.95 90.99 88.7 88.1 88.6 87.18 91.34 92.94 92.5 91.7 92.2
24/04/2022 11:56:20 79.57 86.89 90.99 88.7 88.1 88.6 84.81 89.16 92.94 92.5 91.7 92.2
24/04/2022 11:56:21 83.02 84 90.99 88.7 88.1 88.6 88.75 88.46 92.94 92.5 91.7 92.2
24/04/2022 11:56:22 85.4 85.01 90.99 88.7 88.1 88.6 90.57 89.93 92.94 92.5 91.7 92.2
24/04/2022 11:56:23 84.86 85.94 90.99 88.7 88.1 88.6 88.88 89.86 92.94 92.5 91.7 92.2
24/04/2022 11:56:24 83.41 84.7 90.99 88.7 88.1 88.6 88.53 89.27 92.94 92.5 91.7 92.2
24/04/2022 11:56:25 81.7 83.9 90.99 88.6 88.1 88.6 87.5 88.91 92.94 92.5 91.7 92.2
24/04/2022 11:56:26 83.36 83.63 90.99 88.6 88.1 88.6 86.87 88.14 92.94 92.5 91.7 92.2
24/04/2022 11:56:27 86.1 86.16 90.99 88.6 88.1 88.6 88.67 88.49 92.94 92.5 91.7 92.2
24/04/2022 11:56:28 83.38 85.18 90.99 88.6 88.1 88.6 90.95 90.21 92.94 92.5 91.7 92.2
24/04/2022 11:56:29 85.64 85.46 90.99 88.5 88.1 88.6 88.11 89.93 92.69 92.4 91.7 92.2
24/04/2022 11:56:30 85.73 85.97 90.99 88.6 88.1 88.6 89.79 89.93 92.69 92.4 91.7 92.2
24/04/2022 11:56:31 87.57 87.98 90.99 88.6 88.1 88.6 91.93 91.62 92.67 92.5 91.7 92.2
24/04/2022 11:56:32 83.85 86.47 90.99 88.6 88.1 88.6 90.21 90.96 92.67 92.5 91.7 92.2
24/04/2022 11:56:33 81.06 85.15 90.99 88.6 88.1 88.6 89.77 91 92.13 92.5 91.7 92.2
24/04/2022 11:56:34 81.58 83.11 90.99 88.5 88.1 88.6 84.03 89.96 91.82 92.4 91.7 92.2
24/04/2022 11:56:35 83.83 83.81 90.99 88.5 88.1 88.6 88.54 88.82 91.82 92.4 91.7 92.2
24/04/2022 11:56:36 81.46 82.99 90.99 88.5 88.1 88.6 89.71 89.47 91.82 92.4 91.7 92.2
24/04/2022 11:56:37 94.36 93.42 93.42 88.5 88.1 88.6 94.5 93.84 93.84 92.4 91.7 92.2
24/04/2022 11:56:38 88.02 92.51 93.42 88.5 88 88.6 90.06 93.3 93.84 92.4 91.7 92.2
24/04/2022 11:56:39 91.65 91.72 93.42 88.5 88 88.6 92.81 92.72 93.84 92.4 91.7 92.2
24/04/2022 11:56:40 91.32 92.69 93.42 88.6 88 88.6 92.54 93.45 93.84 92.4 91.7 92.2
24/04/2022 11:56:41 85.01 90.84 93.42 88.5 88 88.6 90.27 92.26 93.84 92.4 91.7 92.2
24/04/2022 11:56:42 84.51 87.97 93.42 88.5 88 88.6 89.95 91.19 93.84 92.4 91.7 92.2
24/04/2022 11:56:43 87.92 87.86 93.42 88.6 88 88.6 90.22 90.43 93.84 92.4 91.7 92.2
24/04/2022 11:56:44 83.43 87.37 93.42 88.5 88 88.6 88.61 90.54 93.84 92.4 91.7 92.2
24/04/2022 11:56:45 84.55 85.33 93.42 88.5 88 88.6 90.06 89.89 93.84 92.4 91.7 92.2
24/04/2022 11:56:46 86.93 87.03 93.42 88.5 88 88.6 90.95 90.77 93.84 92.4 91.7 92.2
24/04/2022 11:56:47 86.83 86.94 93.42 88.5 88 88.6 90.12 91.07 93.84 92.4 91.7 92.2
24/04/2022 11:56:48 83.32 86.11 93.42 88.5 88 88.6 88.72 90.06 93.84 92.4 91.7 92.2
24/04/2022 11:56:49 81.68 84.73 93.42 88.5 88 88.6 88.04 89.51 93.84 92.3 91.7 92.2
24/04/2022 11:56:50 82.4 83.26 93.42 88.5 88 88.6 83.93 88.6 93.84 92.3 91.7 92.2
24/04/2022 11:56:51 79.38 82.58 93.42 88.5 88 88.6 79.69 86.21 93.84 92.3 91.7 92.2
24/04/2022 11:56:52 76.19 81.02 93.42 88.4 88 88.6 86.42 86.82 93.84 92.3 91.7 92.2
24/04/2022 11:56:53 80.51 80.53 93.42 88.4 88 88.6 87.22 88.84 93.84 92.3 91.6 92.2
24/04/2022 11:56:54 84.88 84.37 93.42 88.4 88 88.6 86.94 87.33 93.84 92.3 91.6 92.2
24/04/2022 11:56:55 93.35 92.45 93.42 88.5 88 88.6 94.61 93.52 93.84 92.3 91.6 92.2
24/04/2022 11:56:56 86.6 90.32 93.42 88.5 88 88.6 87.59 92.14 93.84 92.3 91.6 92.2
24/04/2022 11:56:57 86.28 88.38 93.42 88.5 88 88.6 87.87 89.87 93.84 92.3 91.6 92.2
24/04/2022 11:56:58 91.47 90.5 93.42 88.5 88 88.6 93.49 92.5 93.84 92.3 91.6 92.2
24/04/2022 11:56:59 86.52 89.68 93.42 88.5 88 88.6 87.14 91.92 93.84 92.3 91.6 92.2
24/04/2022 11:57:00 88.89 88.84 93.42 88.5 88 88.6 89.29 89.65 93.84 92.3 91.6 92.2
24/04/2022 11:57:01 91.88 90.88 93.42 88.5 88 88.6 93.25 92.28 93.84 92.3 91.6 92.2
24/04/2022 11:57:02 86.86 91.01 93.42 88.5 88 88.6 87.6 92.26 93.84 92.3 91.6 92.2
24/04/2022 11:57:03 87.15 88.82 93.42 88.5 88 88.6 88.04 89.79 93.84 92.3 91.6 92.2
24/04/2022 11:57:04 91.34 90.71 93.42 88.5 88 88.6 94.7 93.48 93.84 92.3 91.6 92.2
24/04/2022 11:57:05 94.48 93.14 93.42 88.6 88 88.6 98.38 97.26 97.26 92.3 91.7 92.2
24/04/2022 11:57:06 90.51 93.07 93.42 88.6 88 88.6 92.91 96.54 97.26 92.3 91.7 92.2
24/04/2022 11:57:07 90.21 91.61 93.14 88.6 88 88.6 96.8 96.45 97.26 92.3 91.7 92.2
24/04/2022 11:57:08 90.56 91.26 93.14 88.6 88 88.6 92.72 96.34 97.26 92.3 91.7 92.2
24/04/2022 11:57:09 88.05 91.32 93.14 88.6 88 88.6 93.48 94.52 97.26 92.4 91.7 92.2
24/04/2022 11:57:10 92 92.03 93.14 88.6 88.1 88.6 93.65 94.3 97.26 92.4 91.7 92.2
24/04/2022 11:57:11 86.09 91.65 93.14 88.6 88.1 88.6 90.47 94.11 97.26 92.4 91.7 92.2
24/04/2022 11:57:12 90.33 90.27 93.14 88.6 88.1 88.6 94.01 93.51 97.26 92.4 91.7 92.2
24/04/2022 11:57:13 91.56 91.17 93.14 88.6 88.1 88.6 94.04 94.07 97.26 92.4 91.7 92.2
24/04/2022 11:57:14 87.67 90.99 93.14 88.6 88.1 88.6 91.99 93.82 97.26 92.4 91.7 92.2
24/04/2022 11:57:15 89.01 89.68 93.14 88.6 88.1 88.6 92.72 93.06 97.26 92.4 91.7 92.2
24/04/2022 11:57:16 90.54 90.95 93.14 88.7 88.1 88.6 94.02 94.22 97.26 92.4 91.7 92.2
24/04/2022 11:57:17 92.28 91.63 93.14 88.7 88.1 88.6 93.83 94.04 97.26 92.4 91.7 92.2
24/04/2022 11:57:18 89.61 91.91 93.14 88.7 88 88.6 92.97 94.24 97.26 92.4 91.7 92.2
24/04/2022 11:57:19 85.16 90.16 93.14 88.7 88 88.6 87.16 92.93 97.26 92.4 91.7 92.2
24/04/2022 11:57:20 86.95 87.77 93.14 88.7 88 88.6 89.42 90.3 97.26 92.4 91.7 92.2
24/04/2022 11:57:21 87.14 87.56 93.14 88.7 88 88.6 91.21 91.24 97.26 92.4 91.7 92.2
24/04/2022 11:57:22 84.02 87.59 93.14 88.6 88 88.6 86.2 90.49 97.26 92.3 91.7 92.2
24/04/2022 11:57:23 91.08 89.68 93.14 88.6 88 88.6 92.45 91.57 97.26 92.3 91.7 92.2
24/04/2022 11:57:24 86.18 89.62 93.14 88.6 88 88.6 90.68 92.63 97.26 92.3 91.7 92.2
24/04/2022 11:57:25 86.16 87.65 93.14 88.6 88 88.6 87.92 90.45 97.26 92.3 91.7 92.2
24/04/2022 11:57:26 85.48 86.85 93.14 88.6 88 88.6 92.43 92.18 97.26 92.3 91.7 92.2
24/04/2022 11:57:27 88.51 87.99 93.14 88.6 88 88.6 89.35 92.16 97.26 92.3 91.7 92.2
24/04/2022 11:57:28 88.26 88.42 93.14 88.6 88 88.6 88.78 90.77 97.26 92.3 91.7 92.2
24/04/2022 11:57:29 87.16 88.69 93.14 88.6 88 88.6 91.49 91.34 97.26 92.3 91.7 92.2
24/04/2022 11:57:30 85.44 87.44 93.14 88.6 88 88.6 85.88 91 97.26 92.3 91.7 92.2
24/04/2022 11:57:31 82.55 86.23 93.14 88.6 88 88.6 84.98 88.54 97.26 92.2 91.7 92.2
24/04/2022 11:57:32 87.03 86.43 93.14 88.6 88 88.6 90.89 90.25 97.26 92.2 91.7 92.2
24/04/2022 11:57:33 89.95 89.4 93.14 88.6 88 88.6 90.57 90.97 97.26 92.2 91.7 92.2
24/04/2022 11:57:34 86.94 88.81 93.14 88.6 88 88.6 88.33 90.18 97.26 92.2 91.7 92.2
24/04/2022 11:57:35 88.92 88.67 93.07 88.6 88 88.6 92.54 91.9 96.54 92.3 91.7 92.2
24/04/2022 11:57:36 84.97 88.52 92.03 88.6 88 88.6 87.18 91.23 96.45 92.2 91.7 92.2
24/04/2022 11:57:37 87.19 87.43 92.03 88.6 88 88.7 89.03 89.63 96.34 92.2 91.6 92.2
24/04/2022 11:57:38 88.2 88.21 92.03 88.6 88 88.7 93.2 92.26 94.52 92.2 91.7 92.2
24/04/2022 11:57:39 85.81 88.21 92.03 88.6 88 88.7 88.3 91.84 94.3 92.2 91.6 92.2
24/04/2022 11:57:40 86.94 87.6 91.91 88.6 88 88.7 88.77 89.89 94.24 92.2 91.6 92.2
24/04/2022 11:57:41 87.29 87.39 91.91 88.6 88 88.7 89.37 89.64 94.24 92.2 91.6 92.2
24/04/2022 11:57:42 88.24 88.11 91.91 88.6 88 88.7 89.6 89.59 94.24 92.2 91.6 92.2
24/04/2022 11:57:43 90.05 89.84 91.91 88.6 88 88.7 92.6 92.01 94.24 92.2 91.6 92.3
24/04/2022 11:57:44 87.08 89.22 91.91 88.6 88 88.7 91.74 92.11 94.24 92.2 91.6 92.3
24/04/2022 11:57:45 87.31 88.02 91.91 88.6 88 88.7 92.23 92.33 94.24 92.2 91.6 92.3
24/04/2022 11:57:46 89.46 89.08 91.91 88.6 88 88.7 93 93.21 94.24 92.2 91.6 92.3
24/04/2022 11:57:47 87.79 89.25 91.91 88.6 88 88.7 92.42 93.2 94.24 92.2 91.6 92.3
24/04/2022 11:57:48 86.85 88.07 90.16 88.6 87.9 88.7 92.59 92.95 93.21 92.2 91.6 92.3
24/04/2022 11:57:49 87.73 87.87 89.84 88.6 87.9 88.7 92.73 93.26 93.26 92.2 91.6 92.3
24/04/2022 11:57:50 87.71 87.86 89.84 88.6 87.9 88.7 93.43 93.25 93.26 92.2 91.6 92.3
24/04/2022 11:57:51 85.95 87.5 89.84 88.6 87.9 88.7 88.52 93.04 93.26 92.2 91.6 92.3
24/04/2022 11:57:52 85.88 86.89 89.84 88.6 87.9 88.7 91.27 91.54 93.26 92.2 91.6 92.3
24/04/2022 11:57:53 85.74 86.68 89.84 88.6 87.9 88.7 91.68 92.11 93.26 92.2 91.6 92.3
24/04/2022 11:57:54 86.92 86.91 89.84 88.6 87.9 88.7 92.01 92.22 93.26 92.2 91.6 92.3
24/04/2022 11:57:55 87 87.08 89.84 88.6 87.9 88.7 92.38 92.67 93.26 92.2 91.6 92.3
24/04/2022 11:57:56 86.9 87.68 89.84 88.6 87.9 88.7 91.18 92.41 93.26 92.2 91.6 92.3
24/04/2022 11:57:57 87.87 87.43 89.84 88.6 87.9 88.7 93.14 92.68 93.26 92.2 91.6 92.3
24/04/2022 11:57:58 92.45 92.06 92.06 88.6 87.9 88.7 93.95 93.85 93.85 92.2 91.6 92.3
24/04/2022 11:57:59 88.21 90.05 92.06 88.6 87.9 88.7 91.57 93.42 93.85 92.2 91.6 92.3
24/04/2022 11:58:00 86.96 89.08 92.06 88.6 87.9 88.7 93.75 93.36 93.85 92.2 91.7 92.3
24/04/2022 11:58:01 89.1 89.14 92.06 88.7 87.9 88.7 93.25 93.78 93.85 92.2 91.7 92.3
24/04/2022 11:58:02 87.81 88.8 92.06 88.7 87.9 88.7 90.99 93.29 93.85 92.2 91.7 92.3
24/04/2022 11:58:03 85.13 88.05 92.06 88.7 87.9 88.7 88.26 91.92 93.85 92.2 91.7 92.3
24/04/2022 11:58:04 83.74 86.39 92.06 88.6 87.9 88.7 85.89 89.8 93.85 92.1 91.6 92.3
24/04/2022 11:58:05 85.81 85.86 92.06 88.6 87.9 88.7 87.81 88.2 93.85 92.2 91.6 92.3
24/04/2022 11:58:06 88.97 88.24 92.06 88.7 87.9 88.7 92.06 91.31 93.85 92.2 91.6 92.3
24/04/2022 11:58:07 89.02 88.81 92.06 88.7 87.9 88.7 93.14 92.47 93.85 92.2 91.6 92.3
24/04/2022 11:58:08 87.64 88.64 92.06 88.7 87.9 88.7 91.59 92.28 93.85 92.2 91.6 92.3
24/04/2022 11:58:09 90.23 89.95 92.06 88.7 87.9 88.7 93.56 93.41 93.85 92.2 91.6 92.3
24/04/2022 11:58:10 91.21 91.85 92.06 88.7 87.9 88.7 93.42 94.29 94.29 92.2 91.7 92.3
24/04/2022 11:58:11 87.25 90.08 92.06 88.7 87.9 88.7 92.82 93.31 94.29 92.2 91.6 92.3
24/04/2022 11:58:12 86.02 88.64 92.06 88.7 87.9 88.7 92.5 93.68 94.29 92.2 91.6 92.3
24/04/2022 11:58:13 86.12 86.94 92.06 88.7 87.9 88.7 91.47 92.91 94.29 92.2 91.7 92.3
24/04/2022 11:58:14 86.3 87.04 92.06 88.7 87.9 88.7 90.49 91.6 94.29 92.2 91.7 92.3
24/04/2022 11:58:15 85.68 86.18 92.06 88.7 87.9 88.7 91.97 92.06 94.29 92.2 91.7 92.3
24/04/2022 11:58:16 85.56 85.81 92.06 88.7 87.9 88.7 90.37 92.08 94.29 92.2 91.7 92.3
24/04/2022 11:58:17 87.71 87.09 92.06 88.7 87.9 88.7 93 92.7 94.29 92.2 91.7 92.3
24/04/2022 11:58:18 86.2 87.03 92.06 88.7 87.9 88.7 91.31 92.29 94.29 92.2 91.7 92.3
24/04/2022 11:58:19 100.04 99.24 99.24 88.9 88 88.7 98.5 97.73 97.73 92.2 91.7 92.3
24/04/2022 11:58:20 92.25 98.04 99.24 88.9 88 88.7 94.38 96.98 97.73 92.2 91.7 92.3
24/04/2022 11:58:21 84.96 95.59 99.24 88.9 88 88.7 92.27 95.71 97.73 92.2 91.7 92.3
24/04/2022 11:58:22 83.79 91.89 99.24 88.9 88 88.7 90.81 93.86 97.73 92.2 91.7 92.3
24/04/2022 11:58:23 84.79 88.66 99.24 88.9 88 88.7 90.73 92.65 97.73 92.2 91.7 92.3
24/04/2022 11:58:24 83.24 86.74 99.24 88.9 88 88.7 91.71 92.32 97.73 92.2 91.7 92.3
24/04/2022 11:58:25 84.43 84.98 99.24 88.9 88 88.7 88.64 91.05 97.73 92.2 91.7 92.3
24/04/2022 11:58:26 83.38 84.81 99.24 88.9 88 88.7 91.84 91.49 97.73 92.2 91.7 92.3
24/04/2022 11:58:27 85.31 85.09 99.24 88.9 88 88.7 91.09 91.69 97.73 92.2 91.7 92.3
24/04/2022 11:58:28 85.34 85.32 99.24 88.8 88 88.7 92.58 92.19 97.73 92.2 91.7 92.3
24/04/2022 11:58:29 86.4 86.56 99.24 88.8 88 88.7 91.4 92.59 97.73 92.2 91.7 92.3
24/04/2022 11:58:30 85.97 86.42 99.24 88.8 88 88.7 90.71 91.85 97.73 92.2 91.7 92.3
24/04/2022 11:58:31 87.76 87.59 99.24 88.9 88 88.7 94.22 93.51 97.73 92.2 91.7 92.3
24/04/2022 11:58:32 87.33 87.65 99.24 88.9 87.9 88.7 92.52 93.37 97.73 92.2 91.7 92.3
24/04/2022 11:58:33 85.32 87.45 99.24 88.8 87.9 88.7 90.75 93.11 97.73 92.2 91.7 92.3
24/04/2022 11:58:34 85.59 86.34 99.24 88.8 87.9 88.7 92.24 92.72 97.73 92.2 91.7 92.3
24/04/2022 11:58:35 86.15 86.48 99.24 88.8 87.9 88.7 91.91 92.57 97.73 92.2 91.7 92.3
24/04/2022 11:58:36 86.44 86.6 99.24 88.8 87.9 88.7 89.93 92.27 97.73 92.2 91.7 92.3
24/04/2022 11:58:37 83.52 86.29 99.24 88.8 87.9 88.7 90.52 91.68 97.73 92.2 91.7 92.3
24/04/2022 11:58:38 76.22 84.63 99.24 88.8 87.9 88.7 78.55 90.39 97.73 92.1 91.7 92.3
24/04/2022 11:58:39 83.54 82.9 99.24 88.8 87.9 88.7 85.55 86.84 97.73 92.1 91.7 92.3
24/04/2022 11:58:40 85.5 85.01 99.24 88.8 87.9 88.7 90.52 89.78 97.73 92.1 91.7 92.3
24/04/2022 11:58:41 91.82 90.94 99.24 88.9 87.9 88.7 92.14 91.68 97.73 92.2 91.7 92.3
24/04/2022 11:58:42 90.55 91.83 99.24 88.9 87.9 88.7 90.98 92.27 97.73 92.2 91.7 92.3
24/04/2022 11:58:43 88.22 90.18 99.24 88.9 87.9 88.7 91.17 91.97 97.73 92.2 91.7 92.3
24/04/2022 11:58:44 90.93 91.31 99.24 88.9 87.9 88.7 90.53 91.55 97.73 92.2 91.7 92.3
24/04/2022 11:58:45 87.7 90.15 99.24 88.9 87.9 88.7 92.28 92.39 97.73 92.2 91.7 92.3
24/04/2022 11:58:46 91.85 91.11 99.24 88.9 88 88.7 92.5 92.79 97.73 92.2 91.7 92.3
24/04/2022 11:58:47 90.95 92.16 99.24 89 88 88.7 90.76 92.78 97.73 92.2 91.7 92.3
24/04/2022 11:58:48 92.73 93.11 99.24 89 88 88.7 92.18 92.72 97.73 92.2 91.7 92.3
24/04/2022 11:58:49 87.38 91.79 98.04 89 88 88.7 87.9 91.61 96.98 92.1 91.7 92.3
24/04/2022 11:58:50 87.26 89.6 95.59 89 88 88.7 88.3 89.71 95.71 92.1 91.7 92.3
24/04/2022 11:58:51 86.31 89.09 93.11 89 88 88.7 91.11 91.03 93.86 92.1 91.7 92.3
24/04/2022 11:58:52 90.41 89.89 93.11 89 88 88.7 93.41 92.75 93.51 92.1 91.7 92.3
24/04/2022 11:58:53 86.76 89.15 93.11 89 88 88.7 91.67 92.82 93.51 92.1 91.7 92.3
24/04/2022 11:58:54 89.12 88.84 93.11 89 88 88.7 92.66 93.04 93.51 92.1 91.7 92.3
24/04/2022 11:58:55 90.12 90.02 93.11 89 88 88.7 93.89 93.43 93.51 92.1 91.7 92.3
24/04/2022 11:58:56 89.8 90.32 93.11 89 88 88.7 93.6 93.89 93.89 92.1 91.7 92.3
24/04/2022 11:58:57 86.94 90.09 93.11 89 88 88.7 92.48 93.99 93.99 92.1 91.7 92.3
24/04/2022 11:58:58 91.98 91.19 93.11 89 88 88.7 94.4 94.43 94.43 92.1 91.7 92.3
24/04/2022 11:58:59 87.7 90.71 93.11 89 88 88.7 90.08 93.83 94.43 92.1 91.7 92.3
24/04/2022 11:59:00 90.51 90.25 93.11 89 88 88.7 94.6 94 94.43 92.1 91.8 92.3
24/04/2022 11:59:01 88.66 90.06 93.11 89 88 88.7 92.16 93.88 94.43 92.1 91.8 92.3
24/04/2022 11:59:02 90.79 90.86 93.11 89 88 88.7 94.12 93.99 94.43 92.1 91.8 92.3
24/04/2022 11:59:03 88.64 90.41 93.11 89 88 88.7 91.78 93.96 94.43 92.1 91.8 92.3
24/04/2022 11:59:04 86.95 89.72 93.11 89 88 88.7 91.02 92.99 94.43 92.1 91.8 92.3
24/04/2022 11:59:05 89.53 89.44 93.11 89 88 88.7 93.21 93.25 94.43 92.1 91.8 92.3
24/04/2022 11:59:06 87.56 89.44 93.11 89 88 88.7 91.91 92.86 94.43 92.1 91.8 92.3
24/04/2022 11:59:07 92.43 92.08 93.11 89 88 88.7 95.21 94.97 94.97 92.1 91.8 92.3
24/04/2022 11:59:08 89.65 91.79 93.11 88.9 88 88.7 93 94.79 94.97 92.1 91.8 92.3
24/04/2022 11:59:09 91.06 91.87 93.11 88.9 88 88.7 93.26 94.51 94.97 92.1 91.8 92.3
24/04/2022 11:59:10 87.01 90.9 93.11 88.9 88 88.7 88.57 93.14 94.97 92.1 91.8 92.3
24/04/2022 11:59:11 88.04 89.38 93.11 88.9 87.9 88.7 91.15 92.11 94.97 92.1 91.7 92.3
24/04/2022 11:59:12 86.62 87.77 93.11 88.9 87.9 88.7 87.96 90.54 94.97 92 91.7 92.3
24/04/2022 11:59:13 88.95 89.05 93.11 88.8 87.9 88.7 90.23 90.52 94.97 92 91.7 92.3
24/04/2022 11:59:14 86.38 88.08 93.11 88.7 87.9 88.7 91.36 91.71 94.97 92 91.7 92.3
24/04/2022 11:59:15 86.72 87.44 93.11 88.7 87.9 88.7 87.11 90.35 94.97 92 91.7 92.3
24/04/2022 11:59:16 88.01 87.83 93.11 88.7 87.9 88.7 89.96 90.01 94.97 91.9 91.7 92.3
24/04/2022 11:59:17 90.13 90.09 93.11 88.6 87.9 88.7 91.3 91.7 94.97 91.9 91.7 92.3
24/04/2022 11:59:18 81.2 88.98 92.08 88.6 87.9 88.7 83.24 90.32 94.97 91.9 91.7 92.3
24/04/2022 11:59:19 87.66 87.67 92.08 88.6 87.9 88.7 92.81 92.3 94.97 91.9 91.7 92.3
24/04/2022 11:59:20 85.68 87.49 92.08 88.5 87.9 88.7 87.82 92.18 94.97 91.8 91.7 92.3
24/04/2022 11:59:21 86.46 86.76 92.08 88.5 87.9 88.7 87.56 89.89 94.97 91.8 91.7 92.3
24/04/2022 11:59:22 86.96 87.02 92.08 88.4 87.9 88.7 91.63 91.21 94.97 91.8 91.7 92.3
24/04/2022 11:59:23 87.17 87.34 92.08 88.4 87.9 88.7 92.22 92.24 94.97 91.8 91.7 92.3
24/04/2022 11:59:24 87.43 87.68 92.08 88.4 87.9 88.7 92.15 92.39 94.97 91.8 91.7 92.3
24/04/2022 11:59:25 90.02 89.98 92.08 88.4 87.9 88.7 92.92 93.31 94.97 91.7 91.7 92.3
24/04/2022 11:59:26 88.21 89.51 92.08 88.3 87.9 88.7 92.91 93.07 94.97 91.7 91.7 92.3
24/04/2022 11:59:27 90.02 89.93 92.08 88.3 87.9 88.7 92.69 93.14 94.97 91.7 91.7 92.3
24/04/2022 11:59:28 88.66 89.55 92.08 88.3 87.9 88.7 92.68 93.34 94.97 91.7 91.7 92.3
24/04/2022 11:59:29 89.54 90.04 92.08 88.3 87.9 88.7 92.8 93.3 94.97 91.7 91.7 92.3
24/04/2022 11:59:30 92.24 91.98 92.08 88.3 87.9 88.7 94.05 93.92 94.97 91.7 91.7 92.3
24/04/2022 11:59:31 90.22 92.48 92.48 88.3 87.9 88.7 93.8 94.62 94.97 91.7 91.7 92.3
24/04/2022 11:59:32 91.74 91.5 92.48 88.3 87.9 88.7 93 93.72 94.97 91.7 91.8 92.3
24/04/2022 11:59:33 89.19 91.79 92.48 88.3 87.9 88.7 91.17 93.33 94.97 91.7 91.8 92.3
24/04/2022 11:59:34 85.12 89.81 92.48 88.3 87.9 88.7 86.5 91.86 94.97 91.7 91.8 92.3
24/04/2022 11:59:35 88.52 88.45 92.48 88.3 87.9 88.7 89.23 89.54 94.97 91.7 91.8 92.3
24/04/2022 11:59:36 90.17 89.72 92.48 88.3 88 88.7 92.94 92.3 94.97 91.7 91.8 92.3
24/04/2022 11:59:37 86.7 89.62 92.48 88.3 88 88.7 91.87 92.37 94.79 91.7 91.8 92.3
24/04/2022 11:59:38 88.77 89.29 92.48 88.3 88 88.7 92.35 92.73 94.62 91.7 91.8 92.3
24/04/2022 11:59:39 91.78 91.07 92.48 88.3 88 88.7 93.87 93.87 94.62 91.7 91.8 92.3
24/04/2022 11:59:40 90.09 91.3 92.48 88.3 88 88.7 93.83 93.92 94.62 91.7 91.8 92.3
24/04/2022 11:59:41 88.78 90.63 92.48 88.3 88 88.7 92.66 94.01 94.62 91.7 91.8 92.3
24/04/2022 11:59:42 89.26 89.57 92.48 88.3 88 88.7 93.13 93.73 94.62 91.7 91.8 92.3
24/04/2022 11:59:43 87.99 89.39 92.48 88.3 88 88.7 93.25 93.57 94.62 91.7 91.8 92.3
24/04/2022 11:59:44 90.18 89.89 92.48 88.3 88 88.7 90.92 92.94 94.62 91.7 91.8 92.3
24/04/2022 11:59:45 87.44 89.79 92.48 88.3 88 88.7 92.9 92.74 94.62 91.7 91.8 92.3
24/04/2022 11:59:46 90.95 90.54 92.48 88.4 88 88.7 93.42 93.45 94.62 91.7 91.8 92.3
24/04/2022 11:59:47 90.7 91.26 92.48 88.4 88 88.7 93.45 93.64 94.62 91.7 91.8 92.3
24/04/2022 11:59:48 92.31 92.63 92.63 88.4 88 88.7 94.16 94.48 94.62 91.7 91.8 92.3
24/04/2022 11:59:49 89.39 92.11 92.63 88.4 88 88.7 91.81 94 94.62 91.7 91.8 92.3
24/04/2022 11:59:50 89.72 90.92 92.63 88.4 88 88.7 94.12 94.06 94.62 91.8 91.8 92.3
24/04/2022 11:59:51 89.48 91.35 92.63 88.4 88 88.8 93.06 94.14 94.62 91.8 91.8 92.3
24/04/2022 11:59:52 87.82 90.25 92.63 88.4 88 88.8 91.77 93.76 94.62 91.8 91.8 92.3
24/04/2022 11:59:53 87.83 88.84 92.63 88.4 88 88.8 93.08 93.22 94.62 91.8 91.8 92.3
24/04/2022 11:59:54 83.57 87.91 92.63 88.4 88 88.8 86.82 92.76 94.62 91.8 91.8 92.3
24/04/2022 11:59:55 84.92 85.91 92.63 88.4 88 88.7 88.76 90.06 94.62 91.8 91.8 92.3
24/04/2022 11:59:56 89.78 88.91 92.63 88.4 88 88.8 93.75 93.02 94.62 91.8 91.9 92.3
24/04/2022 11:59:57 81.96 88.39 92.63 88.4 88 88.8 91.74 94.32 94.62 91.8 91.9 92.3
24/04/2022 11:59:58 81.65 85.37 92.63 88.4 88 88.8 84.12 91.48 94.62 91.8 91.9 92.3
24/04/2022 11:59:59 73.74 83.28 92.63 88.4 88 88.8 77.69 88.31 94.62 91.7 91.9 92.3
24/04/2022 12:00:00 73.14 79.68 92.63 88.4 88 88.7 77.87 84.59 94.62 91.7 91.8 92.3
24/04/2022 12:00:01 71.05 76.9 92.63 88.4 88 88.7 75.16 81.85 94.48 91.7 91.8 92.3
24/04/2022 12:00:02 76.89 76.69 92.63 88.4 88 88.7 82.81 82.57 94.48 91.7 91.8 92.3
24/04/2022 12:00:03 84.37 83.35 92.63 88.3 88 88.7 86.22 85.47 94.48 91.7 91.8 92.3
24/04/2022 12:00:04 85.68 85.04 92.63 88.3 88 88.7 90.07 89.1 94.48 91.7 91.8 92.3
24/04/2022 12:00:05 89.05 87.98 92.63 88.3 88 88.8 89.47 89.27 94.48 91.7 91.8 92.3
24/04/2022 12:00:06 87.46 87.93 92.63 88.4 88 88.8 88.47 89.15 94.48 91.7 91.8 92.3
24/04/2022 12:00:07 88.59 88.52 92.63 88.4 88 88.8 91.85 90.77 94.48 91.7 91.8 92.3
24/04/2022 12:00:08 88.29 88.85 92.63 88.4 88 88.8 89.78 90.79 94.48 91.7 91.8 92.3
24/04/2022 12:00:09 87.93 88.46 92.63 88.4 88 88.8 91.5 91.25 94.48 91.7 91.8 92.3
24/04/2022 12:00:10 89.89 89.44 92.63 88.4 88 88.8 91.48 91.53 94.48 91.7 91.8 92.3
24/04/2022 12:00:11 88.36 89.44 92.63 88.4 88 88.8 89.34 91.22 94.48 91.7 91.8 92.3
24/04/2022 12:00:12 90.4 89.87 92.63 88.4 88 88.8 92.47 92.05 94.48 91.7 91.8 92.3
24/04/2022 12:00:13 90.38 90.68 92.63 88.4 88 88.8 91.31 91.97 94.48 91.7 91.8 92.3
24/04/2022 12:00:14 93.58 92.88 92.88 88.4 88 88.8 93.15 92.85 94.48 91.7 91.8 92.3
24/04/2022 12:00:15 89.49 92.87 92.88 88.5 88 88.8 90.7 92.88 94.48 91.7 91.8 92.3
24/04/2022 12:00:16 88.76 91.01 92.88 88.5 88 88.8 90.32 91.55 94.48 91.7 91.8 92.4
24/04/2022 12:00:17 91.25 90.98 92.88 88.5 88 88.8 94.07 93.61 94.48 91.7 91.8 92.4
24/04/2022 12:00:18 90.65 91.15 92.88 88.5 88 88.8 92.02 93.11 94.32 91.7 91.8 92.4
24/04/2022 12:00:19 88.96 91.19 92.88 88.5 88 88.8 89.39 92.62 94.32 91.7 91.8 92.4
24/04/2022 12:00:20 89.22 90.35 92.88 88.5 88 88.8 90.5 91.33 94.32 91.7 91.8 92.4
24/04/2022 12:00:21 84.07 89.19 92.88 88.5 88 88.8 86.76 90.51 94.32 91.7 91.8 92.4
24/04/2022 12:00:22 92.25 90.73 92.88 88.5 88 88.8 93.25 91.95 94.32 91.7 91.8 92.4
24/04/2022 12:00:23 88.77 90.73 92.88 88.5 88 88.8 90.22 91.85 94.32 91.7 91.8 92.4
24/04/2022 12:00:24 87.27 89.49 92.88 88.5 88 88.8 89.52 91.02 94.32 91.6 91.8 92.4
24/04/2022 12:00:25 90.42 90.19 92.88 88.5 88 88.8 90.29 90.97 94.32 91.6 91.8 92.4
24/04/2022 12:00:26 88.68 89.38 92.88 88.5 88 88.8 90.9 90.62 94.32 91.6 91.8 92.4
24/04/2022 12:00:27 86.56 88.91 92.88 88.5 88 88.8 88.29 90.68 93.61 91.6 91.8 92.4
24/04/2022 12:00:28 88.49 88.23 92.88 88.5 87.9 88.8 89.36 89.57 93.61 91.6 91.8 92.4
24/04/2022 12:00:29 87.31 88.45 92.88 88.5 87.9 88.8 89.28 89.96 93.61 91.6 91.8 92.4
24/04/2022 12:00:30 85.93 87.84 92.88 88.5 87.9 88.8 87.14 89.3 93.61 91.6 91.8 92.4
24/04/2022 12:00:31 88.21 87.84 92.88 88.5 87.9 88.8 89.24 88.92 93.61 91.6 91.8 92.4
24/04/2022 12:00:32 86.29 87.77 92.88 88.5 87.9 88.8 88.11 89.01 93.61 91.5 91.8 92.4
24/04/2022 12:00:33 82.12 86.8 92.88 88.5 87.9 88.8 83.47 88.29 93.61 91.5 91.8 92.4
24/04/2022 12:00:34 84.45 84.85 92.88 88.5 87.9 88.8 86.82 86.92 93.61 91.5 91.8 92.4
24/04/2022 12:00:35 86.64 86.38 92.88 88.5 87.9 88.8 90.49 89.78 93.61 91.5 91.8 92.4
24/04/2022 12:00:36 76.77 85.73 92.88 88.5 87.9 88.8 79.14 89 93.61 91.5 91.8 92.4
24/04/2022 12:00:37 78.8 82.25 92.88 88.5 87.9 88.8 80.18 85.4 93.61 91.5 91.8 92.4
24/04/2022 12:00:38 81.77 81.64 92.88 88.4 87.9 88.8 84.58 84.18 93.61 91.5 91.8 92.4
24/04/2022 12:00:39 81.42 81.77 92.88 88.4 87.9 88.8 84.3 84.43 93.61 91.4 91.8 92.4
24/04/2022 12:00:40 76.76 81.2 92.88 88.4 87.9 88.8 80.99 84.1 93.61 91.4 91.8 92.4
24/04/2022 12:00:41 76.08 78.9 92.88 88.4 87.9 88.8 79.71 82.39 93.61 91.4 91.8 92.4
24/04/2022 12:00:42 79.63 79.45 92.88 88.4 87.9 88.8 80.88 81.32 93.61 91.4 91.7 92.4
24/04/2022 12:00:43 78.05 79.28 92.88 88.3 87.9 88.8 78.47 80.81 93.61 91.4 91.7 92.4
24/04/2022 12:00:44 75.98 79.63 92.87 88.3 87.9 88.8 77.49 80.37 93.61 91.3 91.7 92.4
24/04/2022 12:00:45 77.65 78.38 91.19 88.3 87.9 88.8 80.47 80.36 93.61 91.3 91.7 92.4
24/04/2022 12:00:46 79.45 79.11 91.19 88.3 87.9 88.8 79.65 80.11 93.61 91.3 91.7 92.4
24/04/2022 12:00:47 82.24 81.71 91.19 88.3 87.8 88.8 83.69 82.69 93.11 91.3 91.7 92.4
24/04/2022 12:00:48 78.63 80.96 91.19 88.3 87.8 88.8 82.02 83.26 92.62 91.3 91.7 92.4
24/04/2022 12:00:49 85.58 84.69 90.73 88.3 87.8 88.8 87.01 86.2 91.95 91.3 91.7 92.4
24/04/2022 12:00:50 93.9 93.09 93.09 88.3 87.9 88.8 97.83 96.88 96.88 91.3 91.7 92.4
24/04/2022 12:00:51 75.62 91.12 93.09 88.3 87.9 88.8 76.7 95.01 96.88 91.3 91.7 92.4
24/04/2022 12:00:52 80.09 87.05 93.09 88.3 87.8 88.8 81.73 90.87 96.88 91.3 91.7 92.4
24/04/2022 12:00:53 84.58 85.36 93.09 88.3 87.8 88.8 84.68 87.56 96.88 91.3 91.7 92.4
24/04/2022 12:00:54 76.24 84.25 93.09 88.3 87.8 88.8 77.22 85.81 96.88 91.3 91.7 92.4
24/04/2022 12:00:55 81.83 82.86 93.09 88.3 87.8 88.8 82.56 83.75 96.88 91.2 91.7 92.4
24/04/2022 12:00:56 78.38 81.57 93.09 88.3 87.8 88.8 79.97 82.54 96.88 91.2 91.7 92.4
24/04/2022 12:00:57 77.71 79.64 93.09 88.3 87.8 88.8 80.61 81.41 96.88 91.2 91.7 92.4
24/04/2022 12:00:58 84 83.95 93.09 88.3 87.8 88.8 85.21 85.13 96.88 91.2 91.7 92.4
24/04/2022 12:00:59 80.7 82.67 93.09 88.2 87.8 88.8 81.05 83.58 96.88 91.2 91.7 92.4
24/04/2022 12:01:00 83.8 83.98 93.09 88.2 87.8 88.8 83.8 84.09 96.88 91.2 91.7 92.4
24/04/2022 12:01:01 83.51 84.19 93.09 88.2 87.8 88.8 86.62 86.56 96.88 91.1 91.7 92.4
24/04/2022 12:01:02 80.94 83.08 93.09 88.2 87.8 88.8 83.2 85.38 96.88 91.1 91.7 92.4
24/04/2022 12:01:03 76.6 82.07 93.09 88.2 87.8 88.8 80.69 84.38 96.88 91.1 91.7 92.3
24/04/2022 12:01:04 73.63 79.46 93.09 88.2 87.8 88.8 78.82 82.64 96.88 91.1 91.7 92.3
24/04/2022 12:01:05 77.27 77.54 93.09 88.2 87.8 88.8 78.96 80.26 96.88 91.1 91.7 92.3
24/04/2022 12:01:06 78.56 78.52 93.09 88.2 87.8 88.8 79.23 79.91 96.88 91.1 91.7 92.3
24/04/2022 12:01:07 73.48 78.28 93.09 88.2 87.8 88.8 76.88 79.61 96.88 91.1 91.7 92.3
24/04/2022 12:01:08 80.15 79.84 93.09 88.2 87.8 88.8 83.42 82.96 96.88 91.1 91.7 92.3
24/04/2022 12:01:09 84.18 84.22 93.09 88.2 87.8 88.8 84.22 84.77 96.88 91.1 91.7 92.3
24/04/2022 12:01:10 76.42 84.22 93.09 88.1 87.8 88.8 79.59 84.84 96.88 91.1 91.7 92.3
24/04/2022 12:01:11 74.72 80.77 93.09 88.1 87.8 88.8 78.83 82.09 96.88 91.1 91.7 92.3
24/04/2022 12:01:12 74.3 78.33 93.09 88.1 87.8 88.8 79.38 80.7 96.88 91.1 91.7 92.3
24/04/2022 12:01:13 83.79 82.82 93.09 88.1 87.8 88.8 84.34 83.24 96.88 91 91.7 92.3
24/04/2022 12:01:14 77.28 81.48 93.09 88.1 87.8 88.7 81.54 83.14 96.88 91 91.7 92.3
24/04/2022 12:01:15 72.61 79.33 93.09 88.1 87.8 88.7 78.75 81.91 96.88 91 91.7 92.3
24/04/2022 12:01:16 72.66 76.34 93.09 88.1 87.7 88.7 78.08 80.2 96.88 91 91.7 92.3
24/04/2022 12:01:17 75.2 75.24 93.09 88 87.7 88.7 79.2 79.31 96.88 91 91.7 92.3
24/04/2022 12:01:18 73.26 75.39 93.09 88 87.7 88.7 78.97 79.41 96.88 91 91.7 92.3
24/04/2022 12:01:19 73.28 74.03 93.09 88 87.7 88.7 79.97 79.92 96.88 91 91.7 92.3
24/04/2022 12:01:20 73.23 74.28 91.12 88 87.7 88.7 79.37 79.95 95.01 91 91.7 92.3
24/04/2022 12:01:21 75.34 75.17 87.05 88 87.7 88.7 79.67 79.97 90.87 91 91.7 92.3
24/04/2022 12:01:22 75.06 75.14 85.36 88 87.7 88.7 78.57 79.4 87.56 91 91.7 92.3
24/04/2022 12:01:23 76.88 76.93 84.25 88 87.7 88.7 80.26 80.25 86.56 90.9 91.7 92.3
24/04/2022 12:01:24 81.51 80.4 84.22 88 87.7 88.7 82.46 81.9 86.56 90.9 91.7 92.3
24/04/2022 12:01:25 78.54 80.03 84.22 88 87.7 88.7 80.3 81.46 86.56 90.9 91.6 92.3
24/04/2022 12:01:26 69.75 78.84 84.22 88 87.7 88.7 78.18 80.65 86.56 90.9 91.6 92.3
24/04/2022 12:01:27 68.67 75.37 84.22 88 87.7 88.7 78.48 79.26 86.56 90.9 91.6 92.3
24/04/2022 12:01:28 68.93 72.45 84.22 88 87.7 88.7 77.91 78.87 86.56 90.9 91.6 92.3
24/04/2022 12:01:29 74.3 73.51 84.22 88 87.7 88.7 78.83 78.73 86.56 90.9 91.6 92.3
24/04/2022 12:01:30 69.68 73.04 84.22 88 87.7 88.7 77.86 78.61 86.56 90.9 91.6 92.3
24/04/2022 12:01:31 80.42 79.93 84.22 87.9 87.7 88.7 84.26 83.82 85.38 90.9 91.6 92.3
24/04/2022 12:01:32 77.61 78.01 84.22 87.9 87.7 88.7 80.79 82.15 84.84 90.9 91.6 92.3
24/04/2022 12:01:33 74.45 78.01 84.22 87.9 87.7 88.7 79.28 81.49 84.84 90.9 91.6 92.3
24/04/2022 12:01:34 72.94 76.15 84.22 87.9 87.7 88.7 78.56 80.29 84.84 90.9 91.6 92.3
24/04/2022 12:01:35 74.85 74.89 84.22 87.9 87.7 88.7 78.86 79.3 84.84 90.8 91.6 92.3
24/04/2022 12:01:36 77.48 76.77 84.22 87.9 87.7 88.7 80.09 79.79 84.84 90.8 91.6 92.3
24/04/2022 12:01:37 74.33 76.63 84.22 87.9 87.7 88.7 78.72 79.71 84.84 90.8 91.6 92.3
24/04/2022 12:01:38 75.56 76.2 84.22 87.9 87.7 88.7 79.09 79.35 84.84 90.8 91.6 92.3
24/04/2022 12:01:39 71.05 75.35 84.22 87.8 87.7 88.7 77.61 79.08 84.84 90.8 91.6 92.3
24/04/2022 12:01:40 76.29 75.59 82.82 87.8 87.7 88.7 80.1 79.6 83.82 90.7 91.6 92.3
24/04/2022 12:01:41 76.07 76.3 82.82 87.8 87.7 88.7 79.85 80.35 83.82 90.7 91.6 92.3
24/04/2022 12:01:42 71.19 75.71 82.82 87.8 87.7 88.7 75.08 79.54 83.82 90.7 91.6 92.3
24/04/2022 12:01:43 70.52 73.29 81.48 87.8 87.7 88.7 74.84 77.13 83.82 90.7 91.6 92.3
24/04/2022 12:01:44 70.98 71.55 80.4 87.8 87.7 88.7 74.81 75.66 83.82 90.7 91.6 92.3
24/04/2022 12:01:45 67.81 71.34 80.4 87.7 87.7 88.7 71.97 75.18 83.82 90.7 91.6 92.3
24/04/2022 12:01:46 75.65 74.85 80.4 87.7 87.7 88.7 79.52 78.73 83.82 90.7 91.6 92.3
24/04/2022 12:01:47 68.84 74.05 80.4 87.7 87.7 88.7 72.83 78.02 83.82 90.7 91.6 92.3
24/04/2022 12:01:48 71.18 71.85 80.4 87.7 87.7 88.7 73.6 75.58 83.82 90.7 91.6 92.3
24/04/2022 12:01:49 72.68 72.54 80.4 87.7 87.6 88.7 77.12 76.74 83.82 90.6 91.6 92.3
24/04/2022 12:01:50 72.08 72.59 80.4 87.7 87.6 88.7 74.74 76.6 83.82 90.6 91.6 92.3
24/04/2022 12:01:51 70.13 72.12 80.4 87.7 87.6 88.7 73.39 75.48 83.82 90.6 91.6 92.3
24/04/2022 12:01:52 72.41 71.98 80.4 87.7 87.6 88.7 76.86 76 83.82 90.6 91.6 92.3
24/04/2022 12:01:53 71.28 71.86 80.4 87.7 87.6 88.7 74.46 75.93 83.82 90.6 91.6 92.3
24/04/2022 12:01:54 72.96 73.37 80.03 87.7 87.6 88.7 74.82 75.75 83.82 90.6 91.6 92.3
24/04/2022 12:01:55 71.14 71.94 79.93 87.7 87.6 88.7 75.76 75.44 83.82 90.6 91.5 92.3
24/04/2022 12:01:56 70.55 71.81 79.93 87.6 87.6 88.7 75.42 76.1 83.82 90.6 91.5 92.3
24/04/2022 12:01:57 71.89 71.95 79.93 87.6 87.6 88.7 76.53 76.29 83.82 90.6 91.5 92.3
24/04/2022 12:01:58 66.24 71.77 79.93 87.6 87.6 88.7 72.93 76.1 83.82 90.5 91.5 92.3
24/04/2022 12:01:59 71.59 70.93 79.93 87.6 87.6 88.7 74.63 74.66 83.82 90.5 91.5 92.3
24/04/2022 12:02:00 78.16 77.16 79.93 87.6 87.6 88.7 79.74 78.87 83.82 90.5 91.5 92.3
24/04/2022 12:02:01 75.65 77.87 78.01 87.5 87.6 88.7 78.21 79.4 82.15 90.5 91.5 92.3
24/04/2022 12:02:02 70 75.59 78.01 87.5 87.6 88.7 73.74 78.06 81.49 90.5 91.5 92.3
24/04/2022 12:02:03 68.98 72.99 77.87 87.5 87.6 88.7 73.2 76.01 80.35 90.5 91.5 92.3
24/04/2022 12:02:04 65.99 70.79 77.87 87.5 87.6 88.7 71.74 74.29 80.35 90.5 91.5 92.3
24/04/2022 12:02:05 67.92 68.84 77.87 87.4 87.6 88.6 72.43 72.98 80.35 90.4 91.5 92.3
24/04/2022 12:02:06 72.37 71.64 77.87 87.4 87.6 88.6 76.27 75.53 80.35 90.3 91.5 92.3
24/04/2022 12:02:07 93.32 92.11 92.11 87.4 87.6 88.6 96.51 95.42 95.42 90.3 91.5 92.3
24/04/2022 12:02:08 84.38 92.48 92.48 87.4 87.6 88.6 90.87 96.32 96.32 90.3 91.5 92.3
24/04/2022 12:02:09 76.44 88.57 92.48 87.4 87.6 88.6 78.13 92.51 96.32 90.3 91.5 92.3
24/04/2022 12:02:10 75.49 84.71 92.48 87.3 87.6 88.6 77.95 88.51 96.32 90.3 91.5 92.3
24/04/2022 12:02:11 80.63 81.36 92.48 87.3 87.6 88.6 80.32 84.86 96.32 90.3 91.5 92.3
24/04/2022 12:02:12 78.07 81.66 92.48 87.3 87.6 88.6 78.92 82.81 96.32 90.2 91.5 92.3
24/04/2022 12:02:13 75.11 79.34 92.48 87.2 87.6 88.6 77.34 80.67 96.32 90.2 91.5 92.3
24/04/2022 12:02:14 75.01 77.19 92.48 87.2 87.6 88.6 77.24 78.89 96.32 90.2 91.5 92.3
24/04/2022 12:02:15 72.41 76.26 92.48 87.2 87.6 88.6 74.33 78.05 96.32 90.1 91.5 92.3
24/04/2022 12:02:16 74.7 74.98 92.48 87.2 87.6 88.6 77.54 77.47 96.32 90.1 91.5 92.3
24/04/2022 12:02:17 78.36 77.77 92.48 87.1 87.6 88.6 80.44 79.85 96.32 90.1 91.5 92.3
24/04/2022 12:02:18 77.14 77.84 92.48 87.1 87.6 88.6 80.7 81.11 96.32 90 91.5 92.3
24/04/2022 12:02:19 75.15 77.18 92.48 87.1 87.6 88.6 78.17 80.3 96.32 90 91.5 92.2
24/04/2022 12:02:20 75.44 77.12 92.48 87.1 87.6 88.6 77.13 79.49 96.32 90 91.5 92.2
24/04/2022 12:02:21 75.46 75.41 92.48 87.1 87.6 88.6 76.53 77.6 96.32 90 91.5 92.2
24/04/2022 12:02:22 77.18 76.74 92.48 87.1 87.6 88.6 78.08 77.86 96.32 90 91.5 92.2
24/04/2022 12:02:23 73.02 76.75 92.48 87 87.6 88.6 75.77 78.08 96.32 90 91.5 92.2
24/04/2022 12:02:24 68.99 74.39 92.48 87 87.6 88.6 74.71 76.33 96.32 90 91.5 92.2
24/04/2022 12:02:25 72.9 73.11 92.48 87 87.6 88.6 76.55 76.61 96.32 90 91.5 92.2
24/04/2022 12:02:26 72.03 72.61 92.48 87 87.6 88.6 76.11 76.33 96.32 89.9 91.5 92.2
24/04/2022 12:02:27 77.54 76.29 92.48 87 87.6 88.6 80.73 79.48 96.32 89.9 91.5 92.2
24/04/2022 12:02:28 77.46 77.24 92.48 87 87.6 88.6 80.98 80.58 96.32 89.9 91.5 92.2
24/04/2022 12:02:29 76.64 77.39 92.48 86.9 87.6 88.6 80.41 80.63 96.32 89.9 91.5 92.2
24/04/2022 12:02:30 76.86 77.49 92.48 86.9 87.6 88.6 80.86 80.78 96.32 89.9 91.5 92.2
24/04/2022 12:02:31 75.54 77.04 92.48 86.9 87.6 88.6 80.57 80.98 96.32 89.9 91.5 92.2
24/04/2022 12:02:32 79.07 78.71 92.48 86.9 87.6 88.6 82.3 81.96 96.32 89.9 91.5 92.2
24/04/2022 12:02:33 74.99 78.5 92.48 86.9 87.6 88.6 79.63 81.85 96.32 89.8 91.4 92.2
24/04/2022 12:02:34 73.43 76.64 92.48 86.9 87.6 88.6 78.31 80.64 96.32 89.8 91.4 92.2
24/04/2022 12:02:35 73.73 74.8 92.48 86.9 87.6 88.6 78.58 79.19 96.32 89.8 91.4 92.2
24/04/2022 12:02:36 73.06 74.69 92.48 86.8 87.6 88.6 78.49 79.12 96.32 89.8 91.4 92.2
24/04/2022 12:02:37 72.88 73.43 92.48 86.8 87.6 88.6 79.13 79.11 96.32 89.8 91.4 92.2
24/04/2022 12:02:38 74.18 74.99 88.57 86.8 87.6 88.6 79.56 79.83 92.51 89.8 91.4 92.2
24/04/2022 12:02:39 70.13 73.3 84.71 86.8 87.6 88.6 78.28 79.21 88.51 89.8 91.4 92.2
24/04/2022 12:02:40 71.44 72.16 81.66 86.8 87.6 88.6 78.15 79.12 84.86 89.7 91.4 92.2
24/04/2022 12:02:41 82.58 81.91 81.91 86.8 87.6 88.6 83.36 82.89 82.89 89.7 91.4 92.2
24/04/2022 12:02:42 83.27 83.56 83.56 86.8 87.6 88.6 84.23 84.33 84.33 89.7 91.4 92.2
24/04/2022 12:02:43 79.4 82.33 83.56 86.7 87.6 88.6 82.05 83.4 84.33 89.7 91.4 92.2
24/04/2022 12:02:44 75.79 80.71 83.56 86.7 87.6 88.6 79.2 82.61 84.33 89.7 91.4 92.2
24/04/2022 12:02:45 71.56 78.32 83.56 86.7 87.6 88.6 77.15 80.78 84.33 89.7 91.4 92.2
24/04/2022 12:02:46 70.86 75.23 83.56 86.7 87.6 88.6 76.86 78.78 84.33 89.6 91.4 92.2
24/04/2022 12:02:47 71.08 73.23 83.56 86.7 87.6 88.6 76.9 77.84 84.33 89.6 91.4 92.2
24/04/2022 12:02:48 69.74 71.83 83.56 86.6 87.6 88.6 76.71 77.29 84.33 89.6 91.4 92.2
24/04/2022 12:02:49 69.47 70.52 83.56 86.6 87.6 88.6 76.75 76.96 84.33 89.5 91.4 92.2
24/04/2022 12:02:50 71.65 71.28 83.56 86.6 87.6 88.6 78.16 77.81 84.33 89.5 91.4 92.2
24/04/2022 12:02:51 72.39 72.18 83.56 86.6 87.6 88.6 77.91 78.02 84.33 89.5 91.4 92.2
24/04/2022 12:02:52 73.9 73.45 83.56 86.6 87.6 88.6 79.09 78.81 84.33 89.5 91.4 92.2
24/04/2022 12:02:53 70.01 73.2 83.56 86.6 87.6 88.6 77.97 78.67 84.33 89.4 91.4 92.2
24/04/2022 12:02:54 74.51 74.29 83.56 86.6 87.6 88.6 79.1 79.16 84.33 89.4 91.4 92.2
24/04/2022 12:02:55 79.85 79.27 83.56 86.5 87.6 88.6 80.85 80.6 84.33 89.4 91.4 92.2
24/04/2022 12:02:56 74.79 79.27 83.56 86.5 87.6 88.6 78.41 80.58 84.33 89.4 91.4 92.2
24/04/2022 12:02:57 74.46 77.07 83.56 86.5 87.6 88.6 76.96 79.37 84.33 89.3 91.4 92.2
24/04/2022 12:02:58 74.97 75.89 83.56 86.4 87.6 88.6 77.48 78.18 84.33 89.3 91.4 92.2
24/04/2022 12:02:59 81.04 79.82 83.56 86.4 87.6 88.6 82.14 81.02 84.33 89.3 91.4 92.2
24/04/2022 12:03:00 75.69 79.78 83.56 86.4 87.6 88.6 79 81.01 84.33 89.2 91.4 92.2
24/04/2022 12:03:01 79.57 79.22 83.56 86.4 87.6 88.6 81.24 81.04 84.33 89.2 91.4 92.2
24/04/2022 12:03:02 72.15 78.77 83.56 86.4 87.6 88.6 76.48 80.66 84.33 89.2 91.4 92.2
24/04/2022 12:03:03 72.71 75.76 83.56 86.4 87.6 88.6 77.25 78.41 84.33 89.2 91.4 92.2
24/04/2022 12:03:04 74.42 74.89 83.56 86.4 87.6 88.6 76.22 77.83 84.33 89.2 91.4 92.2
24/04/2022 12:03:05 70.29 74.34 83.56 86.3 87.6 88.6 75.31 76.96 84.33 89.2 91.4 92.2
24/04/2022 12:03:06 73.53 73.55 83.56 86.3 87.6 88.6 76.52 76.46 84.33 89.1 91.4 92.2
24/04/2022 12:03:07 72.57 73.58 83.56 86.3 87.5 88.6 77.24 76.97 84.33 89.1 91.4 92.2
24/04/2022 12:03:08 70.4 72.7 83.56 86.3 87.5 88.6 75.33 77 84.33 89.1 91.4 92.2
24/04/2022 12:03:09 73.22 72.88 83.56 86.2 87.5 88.6 76.51 76.56 84.33 89 91.4 92.2
24/04/2022 12:03:10 71.8 72.74 83.56 86.2 87.5 88.6 76.45 76.57 84.33 89 91.4 92.2
24/04/2022 12:03:11 81.23 80.06 83.56 86.2 87.5 88.6 81.39 80.58 84.33 89 91.4 92.2
24/04/2022 12:03:12 73.52 78.09 82.33 86.2 87.5 88.6 77.59 79.17 83.4 88.9 91.4 92.2
24/04/2022 12:03:13 75.23 75.95 80.71 86.2 87.5 88.6 78.87 78.96 82.61 88.9 91.4 92.2
24/04/2022 12:03:14 71.6 75.26 80.06 86.1 87.5 88.6 75.6 78.43 81.04 88.9 91.4 92.2
24/04/2022 12:03:15 77.19 76.17 80.06 86.1 87.5 88.6 82.24 81.47 81.47 88.9 91.4 92.2
24/04/2022 12:03:16 81.07 81.01 81.01 86.1 87.5 88.6 81.54 82.21 82.21 88.8 91.4 92.2
24/04/2022 12:03:17 83.57 83.01 83.01 86.1 87.5 88.6 84.46 83.84 83.84 88.8 91.3 92.2
24/04/2022 12:03:18 80.24 82.65 83.01 86.1 87.5 88.5 81.31 83.64 83.84 88.8 91.3 92.2
24/04/2022 12:03:19 80.55 81.82 83.01 85.7 87.5 88.5 81.83 82.69 83.84 88.6 91.3 92.2
24/04/2022 12:03:20 85.72 85.25 85.25 85.7 87.5 88.5 86.42 85.9 85.9 88.6 91.3 92.2
24/04/2022 12:03:21 86.38 86.19 86.19 85.7 87.5 88.5 86.04 86.16 86.16 88.6 91.3 92.2
24/04/2022 12:03:22 82.02 85.48 86.19 85.7 87.5 88.5 82.76 85.48 86.16 88.6 91.3 92.2
24/04/2022 12:03:23 81.21 83.98 86.19 85.7 87.5 88.5 82.3 84.52 86.16 88.5 91.3 92.2
24/04/2022 12:03:24 84.36 84.27 86.19 85.7 87.5 88.5 85.28 84.88 86.16 88.5 91.3 92.2
24/04/2022 12:03:25 80.33 84.38 86.19 85.7 87.5 88.5 81.73 85.04 86.16 88.5 91.3 92.2
24/04/2022 12:03:26 74.03 81.9 86.19 85.7 87.5 88.5 77.25 82.88 86.16 88.5 91.3 92.2
24/04/2022 12:03:27 80.43 80.19 86.19 85.6 87.5 88.5 83.19 82.66 86.16 88.4 91.3 92.2
24/04/2022 12:03:28 75.99 79.79 86.19 85.6 87.5 88.5 78.52 82.22 86.16 88.4 91.3 92.2
24/04/2022 12:03:29 79.41 79.39 86.19 85.6 87.5 88.5 81.88 81.67 86.16 88.4 91.3 92.2
24/04/2022 12:03:30 76.76 78.91 86.19 85.6 87.5 88.5 79.16 81.29 86.16 88.4 91.3 92.2
24/04/2022 12:03:31 78.44 78.28 86.19 85.6 87.5 88.5 80.18 80.45 86.16 88.3 91.3 92.2
24/04/2022 12:03:32 77.95 78.41 86.19 85.6 87.5 88.5 80.02 80.25 86.16 88.3 91.3 92.2
24/04/2022 12:03:33 73.91 78.2 86.19 85.6 87.5 88.5 76.62 80.22 86.16 88.2 91.3 92.2
24/04/2022 12:03:34 74.89 75.86 86.19 85.5 87.5 88.5 78.12 78.54 86.16 88.2 91.3 92.2
24/04/2022 12:03:35 81.02 79.66 86.19 85.5 87.5 88.5 82.54 81.32 86.16 88.2 91.3 92.2
24/04/2022 12:03:36 79.8 80.35 86.19 85.5 87.5 88.5 81.5 82.04 86.16 88.2 91.3 92.2
24/04/2022 12:03:37 73.11 79.48 86.19 85.5 87.5 88.5 76.44 81.16 86.16 88.1 91.3 92.2
24/04/2022 12:03:38 80.64 80.33 86.19 85.5 87.5 88.5 81.62 81.45 86.16 88.1 91.3 92.2
24/04/2022 12:03:39 81.75 81.81 86.19 85.5 87.5 88.5 83.84 83.31 86.16 88.1 91.2 92.2
24/04/2022 12:03:40 79.42 81 86.19 85.5 87.5 88.5 81.11 82.86 86.16 88.1 91.2 92.2
24/04/2022 12:03:41 82.2 81.71 86.19 85.4 87.5 88.5 83.79 83.29 86.16 88.1 91.2 92.2
24/04/2022 12:03:42 80.91 81.81 86.19 85.4 87.5 88.5 81.83 83.15 86.16 88.1 91.2 92.2
24/04/2022 12:03:43 78.82 81.91 86.19 85.4 87.5 88.5 80.55 82.9 86.16 88 91.2 92.2
24/04/2022 12:03:44 78.46 81.14 86.19 85.3 87.5 88.5 80.64 82.36 86.16 88 91.2 92.2
24/04/2022 12:03:45 73.22 78.82 86.19 85.3 87.5 88.5 76.68 80.64 86.16 88 91.2 92.2
24/04/2022 12:03:46 69.82 76.26 86.19 85.2 87.5 88.5 73.97 78.68 86.16 87.9 91.2 92.2
24/04/2022 12:03:47 69.26 73.29 86.19 85.2 87.5 88.5 74.5 76.26 86.16 87.9 91.2 92.2
24/04/2022 12:03:48 73.22 72.75 86.19 85.1 87.4 88.5 77.47 76.9 86.16 87.9 91.2 92.2
24/04/2022 12:03:49 87.51 85.84 86.19 85.1 87.4 88.5 90.32 88.7 88.7 87.9 91.2 92.2
24/04/2022 12:03:50 88.55 87.89 87.89 85.1 87.4 88.5 89.97 89.71 89.71 87.9 91.2 92.2
24/04/2022 12:03:51 89.96 89.29 89.29 85.1 87.5 88.5 91.6 91.02 91.02 87.9 91.2 92.2
24/04/2022 12:03:52 88.63 89.26 89.29 85.1 87.5 88.5 90.82 91.32 91.32 87.9 91.2 92.2
24/04/2022 12:03:53 88.75 89.37 89.37 85.1 87.4 88.5 90.41 91.09 91.32 87.9 91.2 92.2
24/04/2022 12:03:54 89.57 89.62 89.62 85.1 87.5 88.5 91.61 91.39 91.39 87.8 91.2 92.1
24/04/2022 12:03:55 92.63 92.17 92.17 85.2 87.5 88.5 93.04 92.83 92.83 87.8 91.2 92.1
24/04/2022 12:03:56 90.7 92.17 92.17 85.2 87.5 88.5 91.31 92.65 92.83 87.8 91.2 92.1
24/04/2022 12:03:57 86.94 90.97 92.17 85.2 87.5 88.5 90.42 91.64 92.83 87.8 91.2 92.1
24/04/2022 12:03:58 87.43 88.95 92.17 85.1 87.5 88.5 89.71 90.95 92.83 87.8 91.2 92.1
24/04/2022 12:03:59 88.58 88.71 92.17 85.1 87.5 88.5 91.92 91.78 92.83 87.8 91.2 92.1
24/04/2022 12:04:00 88.19 88.79 92.17 85.1 87.5 88.5 90.07 91.23 92.83 87.7 91.2 92.1
24/04/2022 12:04:01 88.34 89.32 92.17 85.1 87.5 88.5 91.35 91.4 92.83 87.7 91.2 92.1
24/04/2022 12:04:02 88 88.35 92.17 85.1 87.5 88.5 91.35 91.29 92.83 87.7 91.2 92.1
24/04/2022 12:04:03 88.45 88.37 92.17 85.1 87.5 88.5 92.06 91.97 92.83 87.7 91.2 92.1
24/04/2022 12:04:04 89.23 89.11 92.17 85.1 87.5 88.5 92.03 92.1 92.83 87.7 91.2 92.1
24/04/2022 12:04:05 87.02 89.04 92.17 85.1 87.5 88.5 90.28 92.17 92.83 87.7 91.2 92.1
24/04/2022 12:04:06 89.09 88.79 92.17 85.1 87.5 88.5 91.17 91.66 92.83 87.7 91.2 92.1
24/04/2022 12:04:07 88.93 88.97 92.17 85.1 87.5 88.5 91.06 91.15 92.83 87.6 91.2 92.1
24/04/2022 12:04:08 89.05 89.71 92.17 85 87.5 88.5 91.19 91.45 92.83 87.6 91.2 92.1
24/04/2022 12:04:09 88.24 89.21 92.17 85 87.5 88.5 91.12 91.86 92.83 87.6 91.1 92.1
24/04/2022 12:04:10 91.94 90.92 92.17 85.1 87.5 88.5 92.89 92.36 92.83 87.6 91.1 92.1
24/04/2022 12:04:11 88.4 90.88 92.17 85.1 87.5 88.5 91.2 92.26 92.83 87.6 91.1 92.1
24/04/2022 12:04:12 86.72 89.48 92.17 85.1 87.5 88.5 90.2 91.67 92.83 87.6 91.1 92.1
24/04/2022 12:04:13 86.36 88.03 92.17 85.1 87.5 88.5 90.02 90.9 92.83 87.6 91.1 92.1
24/04/2022 12:04:14 89.17 88.7 92.17 85.1 87.5 88.5 92.35 91.78 92.83 87.6 91.1 92.1
24/04/2022 12:04:15 89.85 89.67 92.17 85.1 87.5 88.5 92.58 92.52 92.83 87.7 91.1 92.1
24/04/2022 12:04:16 88.48 89.51 92.17 85.1 87.5 88.5 91.22 92.42 92.83 87.7 91.1 92.1
24/04/2022 12:04:17 87.92 89.18 92.17 85.1 87.5 88.5 90.88 91.76 92.83 87.7 91.1 92.1
24/04/2022 12:04:18 86.78 88.08 92.17 85.1 87.5 88.5 89.7 91.03 92.83 87.7 91.1 92.1
24/04/2022 12:04:19 89.42 88.97 92.17 85.1 87.5 88.5 91.41 91.09 92.83 87.7 91.1 92.1
24/04/2022 12:04:20 91.44 90.89 92.17 85.2 87.6 88.5 92.59 92.17 92.83 87.7 91.1 92.1
24/04/2022 12:04:21 89.56 90.89 92.17 85.2 87.6 88.5 91.18 92.17 92.83 87.7 91.1 92.1
24/04/2022 12:04:22 86.03 90.09 92.17 85.2 87.6 88.5 89.52 91.59 92.83 87.7 91.1 92.1
24/04/2022 12:04:23 86.32 88.31 92.17 85.2 87.6 88.5 89.58 90.78 92.83 87.7 91.1 92.1
24/04/2022 12:04:24 88.3 88.56 92.17 85.2 87.6 88.5 90.91 90.92 92.83 87.7 91.1 92.1
24/04/2022 12:04:25 92.28 91.3 92.17 85.2 87.6 88.5 93.33 92.48 92.65 87.7 91.1 92.1
24/04/2022 12:04:26 88.84 90.96 91.3 85.2 87.6 88.5 91.52 92.51 92.52 87.7 91.1 92.1
24/04/2022 12:04:27 92.06 91.58 91.58 85.2 87.6 88.5 93.67 93.08 93.08 87.7 91.1 92.1
24/04/2022 12:04:28 89.05 91.69 91.69 85.2 87.6 88.5 90.04 93.12 93.12 87.7 91.1 92.1
24/04/2022 12:04:29 91.73 91.74 91.74 85.3 87.6 88.5 92.49 92.48 93.12 87.6 91.1 92.1
24/04/2022 12:04:30 88.94 91.84 91.84 85.2 87.6 88.5 91.15 92.65 93.12 87.6 91.1 92.1
24/04/2022 12:04:31 88.84 90.33 91.84 85.2 87.6 88.5 91.52 91.82 93.12 87.6 91.1 92.1
24/04/2022 12:04:32 87.24 89.26 91.84 85.2 87.6 88.5 91.34 91.93 93.12 87.6 91.1 92.1
24/04/2022 12:04:33 90.22 90.03 91.84 85.2 87.6 88.5 91.71 91.9 93.12 87.6 91.1 92.1
24/04/2022 12:04:34 87.85 90.01 91.84 85.2 87.6 88.5 90.76 91.82 93.12 87.6 91.1 92.1
24/04/2022 12:04:35 90.39 90.23 91.84 85.2 87.6 88.5 92.18 92.08 93.12 87.6 91.1 92.1
24/04/2022 12:04:36 87.85 89.88 91.84 85.2 87.6 88.5 90.33 91.85 93.12 87.6 91.1 92.1
24/04/2022 12:04:37 86.34 88.99 91.84 85.2 87.6 88.5 90.97 91.4 93.12 87.6 91.1 92.1
24/04/2022 12:04:38 85.68 87.29 91.84 85.2 87.6 88.5 89.59 90.81 93.12 87.6 91.1 92.1
24/04/2022 12:04:39 83.66 85.99 91.84 85.1 87.6 88.5 88.76 90.21 93.12 87.5 91.1 92.1
24/04/2022 12:04:40 83.84 84.66 91.84 85.1 87.6 88.5 90.23 90.23 93.12 87.5 91.1 92.1
24/04/2022 12:04:41 89.05 87.75 91.84 85.1 87.6 88.5 90.87 90.58 93.12 87.5 91.1 92.1
24/04/2022 12:04:42 89.24 88.97 91.84 85.1 87.6 88.5 91.12 91.23 93.12 87.5 91.1 92.1
24/04/2022 12:04:43 88.98 89.7 91.84 85.1 87.6 88.5 91.71 91.91 93.12 87.4 91.1 92.1
24/04/2022 12:04:44 89.84 89.84 91.84 85.1 87.6 88.5 91.97 91.88 93.12 87.4 91.1 92.1
24/04/2022 12:04:45 88.47 89.96 91.84 85.1 87.6 88.5 90.97 92.08 93.12 87.4 91.1 92.1
24/04/2022 12:04:46 86.07 89.07 91.84 85.1 87.6 88.5 89.43 91.4 93.12 87.4 91.1 92.1
24/04/2022 12:04:47 81.69 87.52 91.84 85 87.6 88.5 89.06 90.23 93.12 87.4 91.1 92.1
24/04/2022 12:04:48 85.67 85.96 91.84 84.9 87.6 88.5 89.68 90.06 93.12 87.3 91.1 92.1
24/04/2022 12:04:49 88.38 87.69 91.84 84.9 87.6 88.5 90.4 90.71 93.12 87.3 91.1 92.1
24/04/2022 12:04:50 87.13 87.7 91.84 84.9 87.6 88.5 91.23 90.95 93.12 87.3 91.1 92.1
24/04/2022 12:04:51 86.74 87.51 91.84 84.9 87.6 88.5 88.3 90.85 93.12 87.2 91.1 92.1
24/04/2022 12:04:52 86.43 87.24 91.84 84.9 87.6 88.5 89.93 90.12 93.12 87.2 91.1 92.1
24/04/2022 12:04:53 88.68 88.59 91.84 84.9 87.6 88.5 91.23 91.23 93.12 87.2 91.1 92.1
24/04/2022 12:04:54 87.79 87.99 91.84 84.9 87.6 88.5 91.1 90.99 93.12 87.2 91.1 92.1
24/04/2022 12:04:55 90.1 89.32 91.84 84.9 87.6 88.5 91.59 91.69 93.12 87.2 91.1 92.1
24/04/2022 12:04:56 89.89 90.09 91.84 84.9 87.6 88.5 91.16 91.87 93.12 87.2 91.1 92.1
24/04/2022 12:04:57 89.16 89.83 91.84 85 87.7 88.5 91.37 91.41 93.12 87.2 91.1 92.1
24/04/2022 12:04:58 87.5 89.32 91.84 85 87.7 88.5 90.2 91.17 92.65 87.2 91.1 92.1
24/04/2022 12:04:59 88.4 88.82 91.84 85 87.7 88.5 90.77 90.97 92.65 87.3 91.1 92.1
24/04/2022 12:05:00 88.07 88.88 90.33 85.1 87.7 88.5 91.37 91.32 92.08 87.3 91.1 92.1
24/04/2022 12:05:01 90.63 90.09 90.23 85.1 87.7 88.5 92.67 92.37 92.37 87.3 91.1 92.1
24/04/2022 12:05:02 91.22 91.21 91.21 85.2 87.7 88.5 92.57 92.61 92.61 87.4 91.1 92.1
24/04/2022 12:05:03 89.8 90.59 91.21 85.2 87.7 88.5 92.36 92.51 92.61 87.4 91.1 92.1
24/04/2022 12:05:04 88.85 90.23 91.21 85.2 87.7 88.5 91.26 92.49 92.61 87.4 91.1 92.1
24/04/2022 12:05:05 87.68 89.41 91.21 85.2 87.7 88.5 90.45 91.74 92.61 87.4 91.1 92.1
24/04/2022 12:05:06 89.09 89.31 91.21 85.2 87.7 88.5 91.3 91.7 92.61 87.5 91.1 92.1
24/04/2022 12:05:07 90.41 89.97 91.21 85.2 87.7 88.5 91.47 91.39 92.61 87.4 91.1 92.1
24/04/2022 12:05:08 88.93 90.36 91.21 85.2 87.7 88.5 90.91 91.52 92.61 87.5 91.1 92.1
24/04/2022 12:05:09 89.71 89.66 91.21 85.2 87.7 88.6 90.97 91.54 92.61 87.5 91.1 92.1
24/04/2022 12:05:10 88.38 89.72 91.21 85.2 87.7 88.6 90.34 91.06 92.61 87.4 91.1 92.1
24/04/2022 12:05:11 89.49 89.52 91.21 85.2 87.7 88.6 90.6 90.89 92.61 87.5 91.1 92.1
24/04/2022 12:05:12 86.73 89.48 91.21 85.2 87.7 88.6 90.56 91.36 92.61 87.4 91.1 92.1
24/04/2022 12:05:13 88.08 88.41 91.21 85.2 87.7 88.6 90.85 91.05 92.61 87.4 91.1 92.1
24/04/2022 12:05:14 88.04 88.3 91.21 85.1 87.7 88.6 89.55 91.2 92.61 87.4 91.1 92.1
24/04/2022 12:05:15 87.48 88.58 91.21 85.1 87.7 88.6 90.56 90.73 92.61 87.4 91.1 92.1
24/04/2022 12:05:16 86.07 87.74 91.21 85.1 87.7 88.6 89.01 90.49 92.61 87.4 91 92.1
24/04/2022 12:05:17 87.22 87.26 91.21 85.1 87.7 88.6 91.46 90.9 92.61 87.4 91 92.1
24/04/2022 12:05:18 87.39 87.96 91.21 85 87.7 88.6 91.2 91.36 92.61 87.4 91 92.1
24/04/2022 12:05:19 84.54 86.99 91.21 85 87.7 88.6 89.38 90.98 92.61 87.4 91 92.1
24/04/2022 12:05:20 87.58 87.34 91.21 85 87.7 88.6 90.13 90.48 92.61 87.4 91 92.1
24/04/2022 12:05:21 88.04 88.06 91.21 85 87.7 88.6 90.03 90.49 92.61 87.4 91 92.1
24/04/2022 12:05:22 89.22 89.38 91.21 85 87.7 88.6 90.7 91.2 92.61 87.3 91 92.1
24/04/2022 12:05:23 86.33 88.43 91.21 85 87.7 88.6 89.92 90.52 92.61 87.3 91 92.1
24/04/2022 12:05:24 89.56 89.11 91.21 85 87.7 88.6 91.59 91.35 92.61 87.4 91 92.1
24/04/2022 12:05:25 87.71 89.22 91.21 85 87.7 88.6 90.18 91.41 92.61 87.4 91 92.1
24/04/2022 12:05:26 87.07 88.11 91.21 84.9 87.7 88.6 89.96 90.69 92.61 87.3 91 92.1
24/04/2022 12:05:27 86.79 87.77 91.21 84.9 87.7 88.6 91.05 90.84 92.61 87.4 91 92.1
24/04/2022 12:05:28 87.16 87.77 91.21 84.9 87.7 88.6 90.26 91.02 92.61 87.4 91 92.1
24/04/2022 12:05:29 88.13 88.02 91.21 84.9 87.7 88.6 91.87 91.53 92.61 87.4 91 92.1
24/04/2022 12:05:30 83.79 88.07 91.21 84.9 87.7 88.6 90.32 91.6 92.61 87.4 91 92.1
24/04/2022 12:05:31 83.79 85.84 91.21 84.9 87.7 88.6 88.62 90.84 92.61 87.4 91 92.1
24/04/2022 12:05:32 86.71 86.35 90.59 84.9 87.7 88.6 90.13 90.13 92.51 87.4 91 92.1
24/04/2022 12:05:33 86.7 86.64 90.36 84.9 87.7 88.6 91.23 91.06 92.49 87.4 91 92.1
24/04/2022 12:05:34 87.24 87.03 90.36 84.9 87.7 88.6 91.04 91.11 91.74 87.5 91 92.1
24/04/2022 12:05:35 90.03 89.65 90.36 85 87.7 88.6 93.58 93.22 93.22 87.5 91 92.1
24/04/2022 12:05:36 86.84 88.7 90.36 85 87.7 88.6 90.61 92.42 93.22 87.5 91 92.1
24/04/2022 12:05:37 85.83 87.6 90.36 85 87.6 88.6 89.44 91.35 93.22 87.5 91 92.1
24/04/2022 12:05:38 85.64 86.79 89.72 85 87.6 88.6 88.99 90.51 93.22 87.5 91 92.1
24/04/2022 12:05:39 88.05 87.6 89.72 85 87.6 88.6 91 90.69 93.22 87.6 90.9 92.1
24/04/2022 12:05:40 88.48 88.4 89.65 85.1 87.6 88.6 92.27 91.73 93.22 87.6 90.9 92.1
24/04/2022 12:05:41 87.43 88.18 89.65 85.1 87.6 88.6 91.02 91.71 93.22 87.6 90.9 92.1
24/04/2022 12:05:42 84.18 87.7 89.65 85.1 87.6 88.6 88.86 91.34 93.22 87.7 90.9 92.1
24/04/2022 12:05:43 89.07 88.42 89.65 85.1 87.6 88.6 91.13 91.07 93.22 87.7 90.9 92.1
24/04/2022 12:05:44 89.91 89.62 89.65 85.2 87.6 88.6 91.65 91.66 93.22 87.7 90.9 92.1
24/04/2022 12:05:45 87.19 89.59 89.65 85.2 87.6 88.6 90.78 91.86 93.22 87.7 90.9 92.1
24/04/2022 12:05:46 90.88 90.34 90.34 85.2 87.6 88.6 92.81 92.48 93.22 87.8 90.9 92.1
24/04/2022 12:05:47 89.32 90.06 90.34 85.3 87.6 88.6 92.09 92.29 93.22 87.8 90.9 92.1
24/04/2022 12:05:48 87.72 89.8 90.34 85.3 87.6 88.6 90.77 92.36 93.22 87.9 90.9 92.1
24/04/2022 12:05:49 88.41 88.75 90.34 85.3 87.6 88.6 91.35 91.71 93.22 87.9 90.9 92.1
24/04/2022 12:05:50 89.92 89.83 90.34 85.2 87.6 88.6 92.61 92.39 93.22 87.8 90.9 92.1
24/04/2022 12:05:51 89.16 89.81 90.34 85.3 87.6 88.6 92.07 92.36 93.22 87.8 90.9 92.1
24/04/2022 12:05:52 89.88 89.85 90.34 85.3 87.6 88.6 92.77 92.69 93.22 87.8 90.9 92.1
24/04/2022 12:05:53 91.48 91.02 91.02 85.4 87.6 88.6 93.24 93.28 93.28 87.9 91 92.1
24/04/2022 12:05:54 87.61 90.97 91.02 85.4 87.6 88.6 90.56 92.91 93.28 87.9 91 92.1
24/04/2022 12:05:55 84.53 88.84 91.02 85.4 87.7 88.6 88.58 91.54 93.28 87.9 91 92.1
24/04/2022 12:05:56 86.65 86.86 91.02 85.4 87.7 88.6 90.28 90.35 93.28 88 91 92.1
24/04/2022 12:05:57 90.68 90.12 91.02 85.4 87.7 88.6 92.96 92.33 93.28 88 91 92.1
24/04/2022 12:05:58 86.19 89.73 91.02 85.5 87.7 88.6 89.25 92.32 93.28 88 91 92.1
24/04/2022 12:05:59 88.73 88.99 91.02 85.5 87.7 88.6 91.34 91.43 93.28 88 91 92.1
24/04/2022 12:06:00 82.95 88.57 91.02 85.5 87.7 88.6 89.74 91.32 93.28 88.1 91 92.1
24/04/2022 12:06:01 85.24 85.92 91.02 85.5 87.7 88.6 90.26 90.61 93.28 88.1 91 92.1
24/04/2022 12:06:02 86.79 86.49 91.02 85.5 87.7 88.6 89.74 90.66 93.28 88.1 91 92.1
24/04/2022 12:06:03 86.69 87.32 91.02 85.5 87.7 88.6 90.71 90.87 93.28 88.1 91 92.1
24/04/2022 12:06:04 87.63 87.36 91.02 85.5 87.7 88.6 92.2 91.79 93.28 88.1 91 92.1
24/04/2022 12:06:05 90.76 90.06 91.02 85.6 87.7 88.6 92.72 92.72 93.28 88.2 91 92.1
24/04/2022 12:06:06 88.55 89.64 91.02 85.6 87.7 88.6 90.69 92.13 93.28 88.2 91 92.1
24/04/2022 12:06:07 87.33 89.1 91.02 85.6 87.7 88.6 91.02 91.42 93.28 88.2 91 92.1
24/04/2022 12:06:08 86.84 87.9 91.02 85.6 87.7 88.6 89.86 91.19 93.28 88.2 91 92.1
24/04/2022 12:06:09 88.55 88.36 91.02 85.7 87.7 88.6 91.2 90.91 93.28 88.3 91 92.1
24/04/2022 12:06:10 89.59 89.35 91.02 85.7 87.7 88.6 91.87 91.66 93.28 88.3 91 92.1
24/04/2022 12:06:11 85.91 88.91 91.02 85.7 87.7 88.6 89.6 91.38 93.28 88.3 91 92.1
24/04/2022 12:06:12 88.53 88.75 91.02 85.7 87.7 88.6 91.18 91.31 93.28 88.3 91 92.1
24/04/2022 12:06:13 88.07 88.85 91.02 85.8 87.7 88.6 91.17 91.63 93.28 88.4 91 92.1
24/04/2022 12:06:14 87.08 88.29 91.02 85.8 87.7 88.6 91.13 91.44 93.28 88.4 91 92
24/04/2022 12:06:15 86.83 87.89 91.02 85.8 87.7 88.6 90.92 91.57 93.28 88.4 91 92
24/04/2022 12:06:16 86.35 86.96 91.02 85.8 87.7 88.6 90.23 91.05 93.28 88.4 91 92
24/04/2022 12:06:17 86.17 86.82 91.02 85.8 87.7 88.6 90.24 90.46 93.28 88.5 91 92
24/04/2022 12:06:18 83.99 86.37 91.02 85.8 87.7 88.6 87.02 90.63 93.28 88.5 91 92
24/04/2022 12:06:19 91.62 90.76 91.02 85.9 87.7 88.6 95.38 94.34 94.34 88.5 91 92
24/04/2022 12:06:20 91.84 91.61 91.61 85.9 87.7 88.6 95.45 95.06 95.06 88.6 91 92
24/04/2022 12:06:21 90.39 91.48 91.61 86 87.7 88.6 94.29 94.97 95.06 88.7 91 92
24/04/2022 12:06:22 88.72 90.93 91.61 86 87.7 88.6 95.92 95.71 95.71 88.7 91 92.1
24/04/2022 12:06:23 90.14 90.2 91.61 86 87.7 88.6 94.97 95.73 95.73 88.8 91 92.1
24/04/2022 12:06:24 89.75 90.24 91.61 86.1 87.7 88.6 95.28 95.46 95.73 88.8 91 92.1
24/04/2022 12:06:25 90.75 90.62 91.61 86.1 87.7 88.6 95.5 95.81 95.81 88.9 91 92.1
24/04/2022 12:06:26 88.13 90.28 91.61 86.1 87.7 88.6 92.2 95.36 95.81 88.9 91 92.1
24/04/2022 12:06:27 85.67 89 91.61 86.1 87.7 88.6 91.94 93.6 95.81 89 91 92.1
24/04/2022 12:06:28 89.71 89.28 91.61 86.2 87.7 88.6 95.28 94.71 95.81 89 91 92.1
24/04/2022 12:06:29 88.41 89.28 91.61 86.2 87.7 88.6 94.14 94.96 95.81 89.1 91 92.1
24/04/2022 12:06:30 87.73 88.62 91.61 86.2 87.7 88.6 96.5 96.07 96.07 89.2 91 92.1
24/04/2022 12:06:31 94.34 92.86 92.86 86.3 87.7 88.6 97.2 97.19 97.19 89.2 91.1 92.1
24/04/2022 12:06:32 92.77 92.92 92.92 86.4 87.7 88.6 96 96.85 97.19 89.3 91.1 92.1
24/04/2022 12:06:33 91.73 93.29 93.29 86.4 87.7 88.6 95.86 96.47 97.19 89.4 91.1 92.1
24/04/2022 12:06:34 94.05 93.52 93.52 86.5 87.7 88.6 95.62 95.97 97.19 89.4 91.1 92.1
24/04/2022 12:06:35 94.15 93.89 93.89 86.6 87.7 88.6 95.93 96.32 97.19 89.5 91.1 92.1
24/04/2022 12:06:36 92.98 93.84 93.89 86.6 87.8 88.6 96.66 96.46 97.19 89.6 91.1 92.1
24/04/2022 12:06:37 94.47 94.29 94.29 86.7 87.8 88.6 96.64 96.79 97.19 89.6 91.1 92.1
24/04/2022 12:06:38 93.75 94.19 94.29 86.8 87.8 88.6 95.41 96.61 97.19 89.7 91.1 92.1
24/04/2022 12:06:39 92.64 94.43 94.43 86.9 87.8 88.6 95.31 96.35 97.19 89.7 91.1 92.1
24/04/2022 12:06:40 95.42 95.04 95.04 87 87.8 88.6 96.29 96.13 97.19 89.8 91.1 92.1
24/04/2022 12:06:41 95.37 95.65 95.65 87.1 87.8 88.6 96.92 96.79 97.19 89.9 91.1 92.1
24/04/2022 12:06:42 94.8 95.49 95.65 87.1 87.9 88.6 97.61 97.72 97.72 90 91.2 92.1
24/04/2022 12:06:43 91.25 94.71 95.65 87.2 87.9 88.6 95.53 96.95 97.72 90 91.2 92.1
24/04/2022 12:06:44 93.22 93.34 95.65 87.2 87.9 88.6 95.72 96.24 97.72 90.1 91.2 92.1
24/04/2022 12:06:45 91.53 93.04 95.65 87.3 87.9 88.6 95.03 96.05 97.72 90.1 91.2 92.1
24/04/2022 12:06:46 94.34 94.06 95.65 87.3 87.9 88.6 97.16 96.75 97.72 90.2 91.2 92.1
24/04/2022 12:06:47 92.98 94.62 95.65 87.4 87.9 88.6 95.64 96.88 97.72 90.2 91.2 92.1
24/04/2022 12:06:48 93.94 93.82 95.65 87.5 87.9 88.6 97.03 96.87 97.72 90.3 91.2 92.1
24/04/2022 12:06:49 94.02 94.13 95.65 87.5 87.9 88.6 96.73 97.02 97.72 90.4 91.2 92.1
24/04/2022 12:06:50 91.6 93.95 95.65 87.6 87.9 88.6 96.14 96.65 97.72 90.4 91.2 92.1
24/04/2022 12:06:51 89.47 92.7 95.65 87.6 87.9 88.6 94.09 96.46 97.72 90.5 91.2 92.1
24/04/2022 12:06:52 91.34 91.37 95.65 87.6 87.9 88.6 94.9 95.36 97.72 90.5 91.2 92.1
24/04/2022 12:06:53 94.69 93.59 95.65 87.7 88 88.6 96.06 95.86 97.72 90.5 91.2 92.1
24/04/2022 12:06:54 93.47 93.96 95.65 87.7 88 88.6 97.86 97.48 97.72 90.6 91.3 92.1
24/04/2022 12:06:55 92.37 93.52 95.65 87.8 88 88.6 97.15 97.46 97.72 90.7 91.3 92.1
24/04/2022 12:06:56 94.75 94.22 95.65 87.9 88 88.6 97.15 97.39 97.72 90.7 91.3 92.1
24/04/2022 12:06:57 94.23 94.47 95.65 87.9 88 88.7 96.52 97.11 97.72 90.8 91.3 92.1
24/04/2022 12:06:58 92.29 94.4 95.65 88 88 88.7 97.81 97.94 97.94 90.9 91.3 92.1
24/04/2022 12:06:59 93.57 94.23 95.65 88 88 88.7 98.06 98.24 98.24 90.9 91.3 92.1
24/04/2022 12:07:00 95.08 94.86 95.65 88.1 88.1 88.7 97.45 97.95 98.24 91 91.3 92.1
24/04/2022 12:07:01 91.37 94.2 95.65 88.1 88.1 88.7 95.67 97.33 98.24 91.1 91.3 92.1
24/04/2022 12:07:02 90.54 92.74 95.65 88.1 88.1 88.7 94.85 96.49 98.24 91.1 91.3 92.1
24/04/2022 12:07:03 92.2 92.33 95.65 88.2 88.1 88.7 95.56 96.19 98.24 91.1 91.4 92.1
24/04/2022 12:07:04 92.11 92.4 95.65 88.2 88.1 88.7 97.01 96.59 98.24 91.2 91.4 92.1
24/04/2022 12:07:05 90.72 92.02 95.65 88.2 88.1 88.7 97.41 97.46 98.24 91.2 91.4 92.1
24/04/2022 12:07:06 91.51 91.86 95.65 88.3 88.1 88.7 94.52 97.35 98.24 91.3 91.4 92.1
24/04/2022 12:07:07 92.81 92.58 95.65 88.3 88.1 88.7 95.72 95.94 98.24 91.3 91.4 92.1
24/04/2022 12:07:08 93.64 93.31 95.65 88.3 88.1 88.7 96.45 96.57 98.24 91.3 91.4 92.1
24/04/2022 12:07:09 93.17 93.46 95.65 88.3 88.1 88.7 95.39 96.28 98.24 91.3 91.4 92.1
24/04/2022 12:07:10 96.22 95.94 95.94 88.4 88.2 88.7 98.39 97.98 98.24 91.4 91.4 92.1
24/04/2022 12:07:11 93.11 95.14 95.94 88.5 88.2 88.7 96.53 97.53 98.24 91.5 91.4 92.1
24/04/2022 12:07:12 90.16 93.91 95.94 88.5 88.2 88.7 94.69 96.78 98.24 91.5 91.4 92.1
24/04/2022 12:07:13 91.18 92.58 95.94 88.5 88.2 88.7 95.43 96.09 98.24 91.5 91.4 92.1
24/04/2022 12:07:14 91.64 91.74 95.94 88.6 88.2 88.7 96.08 96.14 98.24 91.6 91.5 92.1
24/04/2022 12:07:15 90.8 91.48 95.94 88.6 88.2 88.7 94.97 95.75 98.24 91.6 91.5 92.1
24/04/2022 12:07:16 89.93 91.49 95.94 88.6 88.2 88.7 96.77 96.68 98.24 91.6 91.5 92.1
24/04/2022 12:07:17 92.74 91.96 95.94 88.6 88.2 88.7 96.35 97.34 98.24 91.7 91.5 92.1
24/04/2022 12:07:18 92.2 92.78 95.94 88.7 88.2 88.7 95.5 96.19 98.24 91.7 91.5 92.1
24/04/2022 12:07:19 88.02 91.88 95.94 88.7 88.2 88.7 94 95.7 98.24 91.7 91.5 92.2
24/04/2022 12:07:20 87.33 89.86 95.94 88.7 88.2 88.7 96.61 96.04 98.24 91.8 91.5 92.2
24/04/2022 12:07:21 85.77 88.49 95.94 88.7 88.2 88.7 92.95 95.98 98.24 91.8 91.5 92.2
24/04/2022 12:07:22 86.26 87.02 95.94 88.7 88.2 88.7 93.56 94.14 98.24 91.8 91.5 92.2
24/04/2022 12:07:23 86.05 86.46 95.94 88.7 88.2 88.7 92.96 94.03 98.24 91.8 91.5 92.2
24/04/2022 12:07:24 92.27 90.95 95.94 88.7 88.2 88.7 96.46 95.55 98.24 91.9 91.5 92.2
24/04/2022 12:07:25 92.83 92.52 95.94 88.8 88.2 88.7 95.73 95.89 98.24 91.9 91.5 92.2
24/04/2022 12:07:26 90.83 92.1 95.94 88.8 88.2 88.7 93.6 95.54 98.24 91.9 91.5 92.2
24/04/2022 12:07:27 89.22 91.55 95.94 88.8 88.2 88.7 96.03 95.68 98.24 92 91.5 92.2
24/04/2022 12:07:28 92.62 92.02 95.94 88.8 88.2 88.7 97.27 97.07 98.24 92 91.5 92.2
24/04/2022 12:07:29 91.57 92.2 95.94 88.9 88.2 88.7 95.92 96.41 97.98 92.1 91.5 92.2
24/04/2022 12:07:30 92.25 92.16 95.94 88.9 88.2 88.7 95.29 96.07 97.98 92.1 91.5 92.2
24/04/2022 12:07:31 95.36 94.74 95.94 89 88.3 88.7 96.76 96.65 97.98 92.1 91.5 92.2
24/04/2022 12:07:32 90.6 94.59 95.94 89 88.3 88.7 95.75 96.52 97.98 92.2 91.6 92.2
24/04/2022 12:07:33 91.96 92.73 95.94 89 88.3 88.7 95.68 96.08 97.98 92.2 91.6 92.2
24/04/2022 12:07:34 93.15 93.01 95.94 89 88.3 88.7 96.09 96.16 97.98 92.2 91.6 92.2
24/04/2022 12:07:35 92.37 93.07 95.94 89.1 88.3 88.7 96.88 97.1 97.98 92.3 91.6 92.2
24/04/2022 12:07:36 89.88 92.45 95.94 89.1 88.3 88.7 94.83 96.55 97.98 92.3 91.6 92.2
24/04/2022 12:07:37 91.75 91.78 95.94 89.1 88.3 88.7 94.51 95.65 97.98 92.3 91.6 92.2
24/04/2022 12:07:38 94.07 93.67 95.94 89.2 88.3 88.7 95.94 95.78 97.98 92.3 91.6 92.2
24/04/2022 12:07:39 92 93.78 95.94 89.2 88.3 88.7 97.66 97.15 97.98 92.4 91.6 92.2
24/04/2022 12:07:40 92.4 92.82 95.14 89.2 88.3 88.7 96.05 96.79 97.53 92.4 91.6 92.2
24/04/2022 12:07:41 94.63 94.11 94.74 89.3 88.3 88.7 96.75 96.87 97.34 92.5 91.6 92.2
24/04/2022 12:07:42 92.83 94.16 94.74 89.3 88.3 88.7 97.66 97.7 97.7 92.5 91.6 92.2
24/04/2022 12:07:43 94.93 94.36 94.74 89.4 88.4 88.7 97.73 97.8 97.8 92.6 91.7 92.2
24/04/2022 12:07:44 92.64 94.44 94.74 89.4 88.4 88.7 95.64 97.83 97.83 92.6 91.7 92.2
24/04/2022 12:07:45 92.16 93.66 94.74 89.4 88.4 88.7 95.2 96.74 97.83 92.6 91.7 92.2
24/04/2022 12:07:46 90.78 92.3 94.74 89.4 88.4 88.7 95.32 95.77 97.83 92.6 91.7 92.2
24/04/2022 12:07:47 94.49 93.81 94.74 89.5 88.4 88.7 96.72 96.4 97.83 92.7 91.7 92.2
24/04/2022 12:07:48 91.39 93.76 94.74 89.5 88.4 88.7 95.19 96.53 97.83 92.7 91.7 92.2
24/04/2022 12:07:49 90.88 92.17 94.74 89.5 88.4 88.7 94.97 95.66 97.83 92.7 91.7 92.2
24/04/2022 12:07:50 91.43 91.77 94.74 89.5 88.4 88.7 97.91 97.41 97.83 92.8 91.7 92.2
24/04/2022 12:07:51 90.98 91.78 94.74 89.6 88.4 88.7 94.43 96.93 97.83 92.8 91.7 92.2
24/04/2022 12:07:52 93.9 93.3 94.74 89.6 88.4 88.8 96.18 96 97.83 92.8 91.7 92.2
24/04/2022 12:07:53 93.45 93.47 94.74 89.6 88.4 88.8 95.73 96.16 97.83 92.8 91.7 92.2
24/04/2022 12:07:54 93.86 93.8 94.74 89.7 88.5 88.8 95.88 96.05 97.83 92.9 91.7 92.2
24/04/2022 12:07:55 93.3 94.18 94.74 89.7 88.5 88.8 95.94 96.28 97.83 92.9 91.7 92.2
24/04/2022 12:07:56 94.09 94.36 94.74 89.7 88.5 88.8 96.66 96.93 97.83 92.9 91.7 92.2
24/04/2022 12:07:57 99.42 99.25 99.25 89.9 88.5 88.8 99.61 99.27 99.27 93 91.8 92.2
24/04/2022 12:07:58 94.23 99.74 99.74 89.9 88.6 88.8 96.13 99.48 99.48 93 91.8 92.2
24/04/2022 12:07:59 93.77 96.51 99.74 89.9 88.6 88.8 95.73 97.59 99.48 93.1 91.8 92.2
24/04/2022 12:08:00 93.25 94.85 99.74 90 88.6 88.8 96.1 96.56 99.48 93.1 91.8 92.2
24/04/2022 12:08:01 91.92 93.83 99.74 90 88.6 88.8 97.68 97.53 99.48 93.1 91.8 92.2
24/04/2022 12:08:02 90.83 92.85 99.74 90 88.6 88.8 94.58 97.17 99.48 93.1 91.8 92.2
24/04/2022 12:08:03 95.34 94.52 99.74 90.1 88.6 88.8 97.25 96.79 99.48 93.2 91.8 92.2
24/04/2022 12:08:04 94.79 94.95 99.74 90.1 88.6 88.8 97.33 97.4 99.48 93.2 91.8 92.2
24/04/2022 12:08:05 93.25 94.86 99.74 90.1 88.6 88.8 96.46 97.35 99.48 93.3 91.8 92.2
24/04/2022 12:08:06 93.65 94.34 99.74 90.2 88.7 88.8 95.93 97.01 99.48 93.3 91.8 92.2
24/04/2022 12:08:07 94.63 94.38 99.74 90.2 88.7 88.8 96.84 96.81 99.48 93.3 91.9 92.2
24/04/2022 12:08:08 93.27 94.37 99.74 90.2 88.7 88.8 96.25 96.6 99.48 93.3 91.9 92.3
24/04/2022 12:08:09 94.35 95.23 99.74 90.3 88.7 88.8 96.92 97.31 99.48 93.4 91.9 92.3
24/04/2022 12:08:10 92.4 93.95 99.74 90.3 88.7 88.8 95.84 96.98 99.48 93.4 91.9 92.3
24/04/2022 12:08:11 91.67 92.74 99.74 90.3 88.7 88.8 95.48 95.93 99.48 93.4 91.9 92.3
24/04/2022 12:08:12 92.64 92.85 99.74 90.3 88.7 88.8 97.95 97.56 99.48 93.5 91.9 92.3
24/04/2022 12:08:13 93.6 93.58 99.74 90.4 88.7 88.8 95.97 97.52 99.48 93.5 91.9 92.3
24/04/2022 12:08:14 93.27 93.42 99.74 90.4 88.8 88.8 95.24 96.59 99.48 93.5 91.9 92.3
24/04/2022 12:08:15 93.15 93.38 99.74 90.4 88.8 88.8 96.19 96.37 99.48 93.5 91.9 92.3
24/04/2022 12:08:16 94.68 94.52 99.74 90.5 88.8 88.8 97.6 97.62 99.48 93.6 91.9 92.3
24/04/2022 12:08:17 95.64 95.45 99.74 90.5 88.8 88.8 98.17 98.01 99.48 93.6 92 92.3
24/04/2022 12:08:18 94.73 95.28 99.74 90.5 88.8 88.8 97.11 97.81 99.48 93.6 92 92.3
24/04/2022 12:08:19 93.45 94.88 99.74 90.6 88.8 88.8 95.81 97.2 99.48 93.7 92 92.3
24/04/2022 12:08:20 94.45 94.66 99.74 90.6 88.8 88.9 96.81 97.06 99.48 93.7 92 92.3
24/04/2022 12:08:21 92.65 93.95 99.74 90.6 88.8 88.9 96.28 96.79 99.48 93.7 92 92.3
24/04/2022 12:08:22 91.24 93.2 99.74 90.6 88.8 88.9 95.35 96.27 99.48 93.7 92 92.3
24/04/2022 12:08:23 89.67 92.04 99.74 90.6 88.8 88.9 96.79 96.93 99.48 93.8 92 92.3
24/04/2022 12:08:24 93.08 92.58 99.74 90.7 88.9 88.9 95.74 96.9 99.48 93.8 92 92.3
24/04/2022 12:08:25 94.68 94.53 99.74 90.7 88.9 88.9 97.74 97.24 99.48 93.8 92 92.3
24/04/2022 12:08:26 94.52 95.48 99.74 90.7 88.9 88.9 96.37 97.34 99.48 93.8 92 92.3
24/04/2022 12:08:27 93.34 94.25 99.74 90.8 88.9 88.9 96.7 96.81 99.48 93.9 92 92.3
24/04/2022 12:08:28 89.98 94.05 96.51 90.8 88.9 88.9 94.2 96.81 98.01 93.9 92 92.3
24/04/2022 12:08:29 92.19 92.39 95.48 90.8 88.9 88.9 95.27 95.41 98.01 93.9 92 92.3
24/04/2022 12:08:30 92.94 93.92 95.48 90.8 88.9 88.9 94.84 95.96 98.01 93.9 92 92.3
24/04/2022 12:08:31 90.5 92.19 95.48 90.8 88.9 88.9 94.37 95.25 98.01 93.9 92.1 92.3
24/04/2022 12:08:32 88.9 91.28 95.48 90.8 88.9 88.9 94.29 94.77 98.01 94 92.1 92.3
24/04/2022 12:08:33 90.69 90.86 95.48 90.8 88.9 88.9 93.78 94.22 98.01 94 92.1 92.3
24/04/2022 12:08:34 91.76 91.65 95.48 90.9 88.9 88.9 96.15 95.7 98.01 94 92.1 92.3
24/04/2022 12:08:35 90.65 91.43 95.48 90.9 88.9 88.9 99.15 98.02 98.02 94 92.1 92.3
24/04/2022 12:08:36 90.41 90.91 95.48 90.9 88.9 88.9 96.54 98.03 98.03 94.1 92.1 92.3
24/04/2022 12:08:37 89.18 90.69 95.48 90.9 88.9 88.9 93.81 97.15 98.03 94.1 92.1 92.3
24/04/2022 12:08:38 83.95 89.53 95.48 90.9 88.9 88.9 90.36 95.17 98.03 94.1 92.1 92.3
24/04/2022 12:08:39 82 86.88 95.48 90.9 88.9 88.9 85.48 92.64 98.03 94.1 92.1 92.3
24/04/2022 12:08:40 78.58 84.36 95.48 90.9 88.9 88.9 83.56 89.51 98.03 94.1 92.1 92.3
24/04/2022 12:08:41 80.04 81.79 95.48 90.9 88.9 88.9 86 86.92 98.03 94.1 92.1 92.3
24/04/2022 12:08:42 77.77 81.04 95.48 90.9 88.9 88.9 83.25 86.45 98.03 94.1 92.1 92.3
24/04/2022 12:08:43 85.18 83.65 95.48 90.9 88.9 88.9 90.56 89.73 98.03 94.1 92.1 92.3
24/04/2022 12:08:44 84.75 84.94 95.48 90.9 88.9 88.9 90.35 90.65 98.03 94.1 92.1 92.3
24/04/2022 12:08:45 85.06 85.3 95.48 90.9 88.9 88.9 88.61 89.69 98.03 94.1 92.1 92.3
24/04/2022 12:08:46 88.83 87.78 95.48 90.9 88.9 88.9 90.91 90.38 98.03 94.1 92.1 92.3
24/04/2022 12:08:47 88.45 88.41 95.48 90.9 88.9 88.9 91.12 90.92 98.03 94.1 92.1 92.3
24/04/2022 12:08:48 86.68 88.9 95.48 90.9 88.9 88.9 88.27 91.17 98.03 94.1 92.1 92.3
24/04/2022 12:08:49 84.7 86.89 95.48 90.9 88.9 88.9 88.67 89.31 98.03 94.1 92.1 92.3
24/04/2022 12:08:50 88.84 88.12 95.48 90.9 88.9 88.9 90.43 90.14 98.03 94.1 92.1 92.3
24/04/2022 12:08:51 85.69 88.1 95.48 90.9 88.9 88.9 88.18 90.1 98.03 94.1 92.1 92.3
24/04/2022 12:08:52 78.38 86.6 95.48 90.9 88.9 88.9 85.79 88.84 98.03 94.1 92.1 92.3
24/04/2022 12:08:53 79.47 83.34 95.48 90.9 88.9 88.9 85.12 87.17 98.03 94.1 92.1 92.3
24/04/2022 12:08:54 82.66 83.83 95.48 90.9 88.9 88.9 82.62 86.75 98.03 94.1 92.1 92.3
24/04/2022 12:08:55 83.51 83.01 95.48 90.9 88.9 88.9 84.25 84.78 98.03 94.1 92 92.3
24/04/2022 12:08:56 75.98 82.54 94.25 90.9 88.9 88.9 80.62 84.05 98.03 94.1 92 92.3
24/04/2022 12:08:57 72.11 79.5 94.05 90.9 88.9 88.9 79.83 81.85 98.03 94.1 92 92.3
24/04/2022 12:08:58 81.24 80.41 93.92 90.9 88.9 88.9 85.82 85.06 98.03 94.1 92 92.3
24/04/2022 12:08:59 88.97 87.84 93.92 90.9 88.9 88.9 89.34 88.53 98.03 94.1 92 92.3
24/04/2022 12:09:00 80.31 87.53 92.19 90.8 88.9 88.9 83.48 88.25 98.03 94.1 92 92.3
24/04/2022 12:09:01 81.46 84.38 91.65 90.8 88.9 88.9 83.45 85.82 98.03 94.1 92 92.3
24/04/2022 12:09:02 82.35 83.1 91.65 90.8 88.9 88.9 84.28 84.65 98.03 94 92 92.3
24/04/2022 12:09:03 80.69 82.69 91.65 90.8 88.9 88.9 84.78 84.96 98.03 94 92 92.3
24/04/2022 12:09:04 86.22 85.14 91.43 90.8 88.9 88.9 88.63 87.76 98.03 94 92 92.3
24/04/2022 12:09:05 88.61 87.69 90.91 90.8 88.9 88.9 88.45 88.56 98.03 94 92 92.3
24/04/2022 12:09:06 81.65 87.37 90.69 90.8 88.9 88.9 83.94 87.95 97.15 94 92 92.3
24/04/2022 12:09:07 92.06 91.72 91.72 90.8 88.9 88.9 92.64 91.8 95.17 94 92 92.3
24/04/2022 12:09:08 83.44 91.22 91.72 90.8 88.9 88.9 90.74 92.06 92.64 94 92 92.3
24/04/2022 12:09:09 98.61 97.53 97.53 90.9 88.9 88.9 97.71 96.83 96.83 94.1 92 92.3
24/04/2022 12:09:10 86.71 97.5 97.53 90.9 88.9 88.9 86.88 96.77 96.83 94 92 92.3
24/04/2022 12:09:11 88.84 93.8 97.53 90.9 88.9 88.9 88.9 93.19 96.83 94 92 92.3
24/04/2022 12:09:12 83.43 91.36 97.53 90.9 88.9 88.9 87.82 91 96.83 94 92 92.3
24/04/2022 12:09:13 85.06 88.14 97.53 90.9 88.9 88.9 92.65 91.7 96.83 94 92 92.3
24/04/2022 12:09:14 87.26 87.95 97.53 90.9 88.8 88.9 93.1 92.96 96.83 94 91.9 92.3
24/04/2022 12:09:15 89.33 89.39 97.53 90.9 88.8 88.9 94.75 94.17 96.83 94.1 91.9 92.3
24/04/2022 12:09:16 83.08 87.8 97.53 90.9 88.8 88.9 92.17 93.64 96.83 94.1 91.9 92.3
24/04/2022 12:09:17 85.44 86.63 97.53 90.9 88.8 88.9 84.57 92.77 96.83 94 91.9 92.3
24/04/2022 12:09:18 82.75 85.34 97.53 90.9 88.8 88.9 89.89 90.26 96.83 94 91.9 92.3
24/04/2022 12:09:19 88.52 87.79 97.53 90.9 88.8 88.9 94.05 93.27 96.83 94.1 91.9 92.3
24/04/2022 12:09:20 93.09 92.01 97.53 90.9 88.8 88.9 98.3 97.38 97.38 94.1 91.9 92.3
24/04/2022 12:09:21 94.22 93.85 97.53 90.9 88.8 88.9 96 97.17 97.38 94.1 91.9 92.3
24/04/2022 12:09:22 90.12 93.64 97.53 90.9 88.8 88.9 93.52 96.42 97.38 94.1 91.9 92.3
24/04/2022 12:09:23 88.1 91.84 97.53 90.9 88.8 88.9 93.05 95.12 97.38 94.1 91.9 92.3
24/04/2022 12:09:24 88.73 89.81 97.53 90.9 88.8 88.9 95.59 94.97 97.38 94.1 91.9 92.3
24/04/2022 12:09:25 88.33 89.37 97.53 90.9 88.7 88.9 93.35 95.01 97.38 94.1 91.9 92.3
24/04/2022 12:09:26 89.54 89.47 97.53 90.9 88.7 88.9 94.22 94.85 97.38 94.1 91.9 92.3
24/04/2022 12:09:27 92.53 91.98 97.53 90.9 88.7 88.9 95.58 95.36 97.38 94.1 91.9 92.3
24/04/2022 12:09:28 92.43 92.78 97.53 90.9 88.7 88.9 95.07 95.68 97.38 94.2 91.9 92.3
24/04/2022 12:09:29 92.2 92.8 97.53 90.9 88.7 88.9 94.99 95.36 97.38 94.2 91.9 92.3
24/04/2022 12:09:30 92.35 92.62 97.53 90.9 88.7 88.9 95.47 95.73 97.38 94.2 91.9 92.3
24/04/2022 12:09:31 87.84 92.88 97.53 90.9 88.7 88.9 94.76 96.08 97.38 94.2 91.9 92.3
24/04/2022 12:09:32 95.19 94.19 97.53 90.9 88.7 88.9 97.36 96.64 97.38 94.2 91.9 92.3
24/04/2022 12:09:33 93.65 94.01 97.53 91 88.8 88.9 95.62 96.78 97.38 94.2 91.9 92.3
24/04/2022 12:09:34 90.72 93.92 97.53 91 88.8 88.9 92.82 96.02 97.38 94.2 91.9 92.3
24/04/2022 12:09:35 91.6 92.78 97.53 91 88.8 88.9 94.05 94.59 97.38 94.2 91.9 92.3
24/04/2022 12:09:36 90.53 91.55 97.53 91 88.8 88.9 92.89 93.94 97.38 94.2 91.9 92.3
24/04/2022 12:09:37 94.35 93.87 97.53 91 88.8 88.9 95.64 95.24 97.38 94.2 91.9 92.3
24/04/2022 12:09:38 91.53 94.43 97.53 91 88.8 88.9 95.85 95.9 97.38 94.3 92 92.3
24/04/2022 12:09:39 90.31 92.2 97.5 91 88.8 88.9 93.49 95.74 97.38 94.3 92 92.3
24/04/2022 12:09:40 89.88 90.86 94.43 91 88.8 88.9 93.08 94.15 97.38 94.3 92 92.3
24/04/2022 12:09:41 90.83 91.3 94.43 91 88.8 88.9 93.15 93.58 97.38 94.3 92 92.3
24/04/2022 12:09:42 94.34 93.63 94.43 91.1 88.8 88.9 95.52 95.11 97.38 94.3 92 92.3
24/04/2022 12:09:43 90.42 93.63 94.43 91.1 88.8 88.9 91.59 94.9 97.38 94.3 92 92.3
24/04/2022 12:09:44 88.23 91.71 94.43 91.1 88.8 88.9 92.95 93.43 97.38 94.3 92 92.3
24/04/2022 12:09:45 87.82 89.76 94.43 91.1 88.8 88.9 94.44 94.25 97.38 94.3 92 92.3
24/04/2022 12:09:46 89.72 89.42 94.43 91.1 88.8 88.9 93.1 93.93 97.38 94.3 92 92.3
24/04/2022 12:09:47 89.4 89.48 94.43 91.1 88.8 88.9 92.39 93.75 97.38 94.3 92 92.3
24/04/2022 12:09:48 91.61 91.36 94.43 91.1 88.8 88.9 95.49 94.71 97.38 94.3 92 92.3
24/04/2022 12:09:49 89.05 91.52 94.43 91.1 88.8 88.9 93.07 94.86 97.38 94.3 92 92.3
24/04/2022 12:09:50 91.59 91.23 94.43 91.1 88.8 88.9 94.46 94.55 97.17 94.3 92 92.3
24/04/2022 12:09:51 89.6 91.5 94.43 91.1 88.8 88.9 94.33 94.85 96.78 94.3 92 92.3
24/04/2022 12:09:52 91.07 91.04 94.43 91.1 88.8 88.9 94.13 94.78 96.78 94.4 92 92.3
24/04/2022 12:09:53 88.97 90.65 94.43 91.1 88.8 88.9 93.15 94.22 96.78 94.4 92 92.3
24/04/2022 12:09:54 90.47 90.31 94.43 91.1 88.8 88.9 93.63 93.82 96.78 94.4 92 92.3
24/04/2022 12:09:55 89.81 90.98 94.43 91.1 88.9 88.9 93.39 94.51 96.78 94.4 92 92.3
24/04/2022 12:09:56 86.86 89.59 94.43 91.1 88.9 88.9 93.1 93.57 96.78 94.4 92 92.3
24/04/2022 12:09:57 88.77 88.69 94.43 91.1 88.9 88.9 94.08 94.24 96.78 94.4 92 92.3
24/04/2022 12:09:58 88.88 88.97 94.43 91.1 88.9 88.9 94.81 94.9 96.78 94.4 92 92.3
24/04/2022 12:09:59 88.41 89.09 94.43 91.1 88.9 88.9 93.58 94.67 96.78 94.4 92 92.3
24/04/2022 12:10:00 89.89 89.47 94.43 91.1 88.9 88.9 92.72 93.96 96.78 94.4 92 92.3
24/04/2022 12:10:01 87.95 89.44 94.43 91.1 88.8 88.9 93.58 93.75 96.78 94.4 92 92.3
24/04/2022 12:10:02 87.39 88.48 94.43 91.1 88.9 88.9 92.87 93.52 96.78 94.4 92 92.3
24/04/2022 12:10:03 87.81 88.17 94.43 91.1 88.9 88.9 92.63 93.65 96.02 94.4 92 92.3
24/04/2022 12:10:04 88.88 88.78 94.43 91.1 88.9 88.9 94.34 93.79 95.9 94.4 92 92.3
24/04/2022 12:10:05 86.66 88.35 94.43 91.1 88.9 88.9 92.83 93.93 95.9 94.4 92 92.3
24/04/2022 12:10:06 89.63 89.08 94.43 91.1 88.9 88.9 94.42 94.32 95.9 94.4 92 92.3
24/04/2022 12:10:07 88.59 89.18 94.43 91.1 88.9 88.9 93.67 94.29 95.9 94.4 92 92.3
24/04/2022 12:10:08 87.6 88.85 93.63 91.1 88.9 88.9 92.48 94.12 95.74 94.4 92 92.3
24/04/2022 12:10:09 86.7 88.05 93.63 91.1 88.9 88.9 93.61 93.68 95.11 94.4 92 92.3
24/04/2022 12:10:10 88.39 88.26 93.63 91.1 88.9 88.9 94.28 94.39 95.11 94.4 92 92.3
24/04/2022 12:10:11 89.31 89.14 93.63 91.1 88.9 88.9 94.56 94.99 95.11 94.5 92 92.3
24/04/2022 12:10:12 87.01 89.12 93.63 91.1 88.9 88.9 92.86 94.12 94.99 94.5 92 92.3
24/04/2022 12:10:13 91.72 90.68 91.71 91.1 88.9 88.9 93.88 93.9 94.99 94.5 92.1 92.3
24/04/2022 12:10:14 88.08 90.8 91.52 91.1 88.9 88.9 93.2 94.21 94.99 94.5 92.1 92.3
24/04/2022 12:10:15 87.97 88.86 91.52 91.1 88.9 88.9 93.23 93.55 94.99 94.5 92.1 92.3
24/04/2022 12:10:16 89.83 89.67 91.52 91.1 88.9 88.9 93.9 93.95 94.99 94.5 92.1 92.3
24/04/2022 12:10:17 87.63 89.2 91.52 91.1 88.9 88.9 93.64 94.21 94.99 94.5 92.1 92.3
24/04/2022 12:10:18 89.35 89.48 91.52 91.1 88.9 88.9 93.08 93.8 94.99 94.5 92.1 92.3
24/04/2022 12:10:19 89.61 89.89 91.5 91.1 88.9 88.9 92.46 94 94.99 94.5 92.1 92.3
24/04/2022 12:10:20 91.08 90.82 91.5 91.1 88.9 88.9 95.19 94.59 94.99 94.5 92.1 92.3
24/04/2022 12:10:21 88.05 90.62 91.04 91.1 88.9 88.9 93.4 94.67 94.99 94.5 92.1 92.3
24/04/2022 12:10:22 85.76 89.47 90.98 91.1 88.9 88.9 92.48 94.1 94.99 94.5 92.1 92.3
24/04/2022 12:10:23 85.4 87.27 90.98 91.1 88.9 88.9 93.95 94.09 94.99 94.5 92.1 92.3
24/04/2022 12:10:24 86.63 87.03 90.98 91.1 88.9 88.9 94.26 94.58 94.99 94.5 92.1 92.3
24/04/2022 12:10:25 87.16 87.19 90.82 91.1 88.9 88.9 93.22 93.99 94.99 94.5 92.1 92.3
24/04/2022 12:10:26 85.55 86.95 90.82 91.1 88.9 88.9 92.26 93.41 94.99 94.5 92.1 92.3
24/04/2022 12:10:27 88.21 87.82 90.82 91.1 88.9 88.9 92.86 93.69 94.99 94.5 92.1 92.3
24/04/2022 12:10:28 89.17 88.99 90.82 91.1 88.9 88.9 94.34 93.86 94.99 94.5 92.1 92.3
24/04/2022 12:10:29 86.36 88.72 90.82 91.1 88.9 88.9 93.49 94.05 94.99 94.6 92.1 92.3
24/04/2022 12:10:30 87.97 87.91 90.82 91.1 88.9 88.9 93 93.96 94.99 94.6 92.1 92.3
24/04/2022 12:10:31 88.69 88.38 90.82 91.1 88.9 88.9 93.82 93.84 94.99 94.6 92.1 92.3
24/04/2022 12:10:32 88.81 89.14 90.82 91.1 88.9 88.9 93.09 94.18 94.99 94.6 92.1 92.3
24/04/2022 12:10:33 89.55 89.17 90.82 91.1 88.9 88.9 93.68 93.73 94.99 94.6 92.1 92.3
24/04/2022 12:10:34 89.39 89.6 90.82 91.1 88.9 88.9 93.21 93.65 94.99 94.6 92.1 92.3
24/04/2022 12:10:35 87.81 89.26 90.82 91.1 88.9 88.9 92.91 94.08 94.99 94.6 92.1 92.3
24/04/2022 12:10:36 87.09 88.43 90.82 91.1 88.9 88.9 93.9 93.74 94.99 94.6 92.1 92.3
24/04/2022 12:10:37 91.88 91.11 91.11 91.1 88.9 88.9 94.14 94.15 94.99 94.6 92.1 92.3
24/04/2022 12:10:38 87.06 90.42 91.11 91.1 88.9 88.9 92.18 94.02 94.99 94.6 92.1 92.3
24/04/2022 12:10:39 91.06 90.48 91.11 91.2 88.9 88.9 94.62 94.24 94.99 94.6 92.1 92.4
24/04/2022 12:10:40 89.35 90.55 91.11 91.2 88.9 88.9 93.63 94.49 94.99 94.6 92.1 92.4
24/04/2022 12:10:41 88.97 89.8 91.11 91.2 88.9 88.9 93.77 94.18 94.67 94.6 92.1 92.4
24/04/2022 12:10:42 88.77 89.18 91.11 91.2 88.9 88.9 93.66 94.06 94.67 94.6 92.1 92.4
24/04/2022 12:10:43 93 92.35 92.35 91.2 88.9 88.9 94.64 94.46 94.67 94.6 92.1 92.4
24/04/2022 12:10:44 94.31 94.09 94.09 91.2 88.9 88.9 95.64 95.47 95.47 94.6 92.1 92.4
24/04/2022 12:10:45 90.87 93.26 94.09 91.2 88.9 88.9 93.24 95.11 95.47 94.6 92.1 92.4
24/04/2022 12:10:46 91.92 92.38 94.09 91.2 88.9 88.9 94.34 94.67 95.47 94.7 92.1 92.4
24/04/2022 12:10:47 92.98 93.02 94.09 91.2 88.9 88.9 94.21 94.35 95.47 94.7 92.1 92.4
24/04/2022 12:10:48 89.18 93.06 94.09 91.2 88.9 88.9 95.07 95.08 95.47 94.7 92.1 92.4
24/04/2022 12:10:49 91.78 92.08 94.09 91.2 88.9 88.9 95.43 95.41 95.47 94.7 92.1 92.4
24/04/2022 12:10:50 89.48 91.1 94.09 91.2 88.9 88.9 94.27 95.37 95.47 94.7 92.1 92.4
24/04/2022 12:10:51 93.84 92.82 94.09 91.2 88.9 88.9 96.18 95.92 95.92 94.7 92.1 92.4
24/04/2022 12:10:52 90.1 92.78 94.09 91.2 88.9 88.9 92.81 95.96 95.96 94.7 92.1 92.4
24/04/2022 12:10:53 86.99 91.27 94.09 91.2 88.9 88.9 87.64 93.94 95.96 94.7 92.1 92.4
24/04/2022 12:10:54 83.93 89.15 94.09 91.2 88.9 88.9 86.26 91.16 95.96 94.7 92.1 92.4
24/04/2022 12:10:55 83.44 86.82 94.09 91.2 88.9 88.9 87.23 88.95 95.96 94.7 92.1 92.4
24/04/2022 12:10:56 88.47 87.86 94.09 91.2 88.9 88.9 90.03 89.71 95.96 94.7 92.1 92.4
24/04/2022 12:10:57 86.21 87.9 94.09 91.2 88.9 88.9 88.34 89.82 95.96 94.7 92.1 92.4
24/04/2022 12:10:58 87.98 88.46 94.09 91.2 88.9 88.9 90.93 91.21 95.96 94.7 92.1 92.4
24/04/2022 12:10:59 87.59 87.93 94.09 91.2 88.9 88.9 88.81 89.83 95.96 94.7 92.1 92.4
24/04/2022 12:11:00 87.84 87.95 94.09 91.2 88.9 88.9 89.55 89.65 95.96 94.7 92.1 92.4
24/04/2022 12:11:01 87.74 88.65 94.09 91.2 88.9 88.9 89.53 90.45 95.96 94.7 92.1 92.4
24/04/2022 12:11:02 87.17 87.73 94.09 91.2 88.9 88.9 88.84 89.37 95.96 94.7 92.1 92.4
24/04/2022 12:11:03 86.62 87.49 94.09 91.2 88.9 88.9 88.13 89.1 95.96 94.7 92.1 92.4
24/04/2022 12:11:04 89 88.93 94.09 91.2 88.9 88.9 89.99 90.02 95.96 94.7 92.1 92.4
24/04/2022 12:11:05 87.12 89.11 94.09 91.2 88.9 88.9 88.94 90.33 95.96 94.7 92.1 92.4
24/04/2022 12:11:06 86.58 87.58 94.09 91.2 88.9 88.9 88.18 89.1 95.96 94.7 92.1 92.4
24/04/2022 12:11:07 86.3 87.42 94.09 91.2 88.9 88.9 87.32 88.61 95.96 94.7 92.1 92.4
24/04/2022 12:11:08 86.56 87.51 94.09 91.2 88.9 88.9 89.24 89.37 95.96 94.7 92.1 92.4
24/04/2022 12:11:09 88.54 88.37 94.09 91.2 88.9 88.9 89.32 89.45 95.96 94.7 92.1 92.4
24/04/2022 12:11:10 84.29 88.37 94.09 91.2 88.9 88.9 86.82 89.44 95.96 94.6 92.1 92.4
24/04/2022 12:11:11 84.98 86.36 94.09 91.2 88.9 88.9 88.48 88.51 95.96 94.6 92.1 92.4
24/04/2022 12:11:12 85.1 85.45 94.09 91.2 88.9 88.9 88.77 88.63 95.96 94.6 92.1 92.4
24/04/2022 12:11:13 85.89 85.73 94.09 91.2 88.9 88.9 88.56 88.85 95.96 94.6 92.1 92.4
24/04/2022 12:11:14 84.15 85.77 93.26 91.2 88.9 88.9 87.99 88.63 95.96 94.6 92.1 92.4
24/04/2022 12:11:15 88.22 87.27 93.06 91.2 88.9 88.9 90.46 89.91 95.96 94.6 92.1 92.4
24/04/2022 12:11:16 82.32 87.29 93.06 91.2 88.9 88.9 84.45 89.88 95.96 94.6 92.1 92.4
24/04/2022 12:11:17 83.69 84.7 93.06 91.2 88.9 88.9 92.5 92.52 95.96 94.6 92.1 92.4
24/04/2022 12:11:18 86.97 86.39 92.82 91.2 88.9 88.9 97.21 96.5 96.5 94.7 92.1 92.4
24/04/2022 12:11:19 86.31 86.55 92.82 91.2 88.9 88.9 95.16 96.26 96.5 94.7 92.1 92.4
24/04/2022 12:11:20 89.01 88.4 92.82 91.2 88.9 88.9 97.28 96.88 96.88 94.7 92.1 92.4
24/04/2022 12:11:21 87.95 88.31 92.78 91.2 88.9 88.9 99.17 98.83 98.83 94.7 92.2 92.4
24/04/2022 12:11:22 87.24 88.09 91.27 91.2 88.9 88.9 98.24 98.76 98.83 94.7 92.2 92.4
24/04/2022 12:11:23 87.61 87.87 89.15 91.2 88.9 88.9 99.84 99.59 99.59 94.7 92.2 92.4
24/04/2022 12:11:24 86.81 87.59 89.11 91.2 88.9 88.9 97.33 99.6 99.6 94.7 92.2 92.4
24/04/2022 12:11:25 86.88 87.3 89.11 91.2 88.9 88.9 95.38 98.28 99.6 94.7 92.2 92.4
24/04/2022 12:11:26 88.84 88.32 89.11 91.2 88.9 88.9 97.57 97.83 99.6 94.8 92.2 92.4
24/04/2022 12:11:27 91.04 90.53 90.53 91.2 88.9 88.9 99.61 99.3 99.6 94.8 92.3 92.4
24/04/2022 12:11:28 87.18 89.68 90.53 91.2 88.9 88.9 98.44 99.05 99.6 94.8 92.3 92.4
24/04/2022 12:11:29 86.91 88.2 90.53 91.2 88.9 88.9 91.05 98.69 99.6 94.8 92.3 92.4
24/04/2022 12:11:30 93.08 92.07 92.07 91.2 89 88.9 93.32 95.53 99.6 94.8 92.3 92.4
24/04/2022 12:11:31 93.07 92.83 92.83 91.2 89 88.9 92.45 94.52 99.6 94.8 92.3 92.4
24/04/2022 12:11:32 92.02 93.37 93.37 91.2 89 88.9 91.65 93.4 99.6 94.8 92.3 92.4
24/04/2022 12:11:33 86.14 91.95 93.37 91.2 89 88.9 87.64 92.11 99.6 94.8 92.3 92.4
24/04/2022 12:11:34 85.19 89.36 93.37 91.1 89 88.9 86.98 89.94 99.6 94.7 92.3 92.4
24/04/2022 12:11:35 89.38 89.28 93.37 91.1 89 88.9 94.34 93.29 99.6 94.7 92.3 92.4
24/04/2022 12:11:36 85.71 88.58 93.37 91.1 89 88.9 92.59 94.37 99.6 94.7 92.3 92.4
24/04/2022 12:11:37 85.58 86.91 93.37 91.1 89 88.9 87.96 92.08 99.6 94.7 92.3 92.4
24/04/2022 12:11:38 90.18 89.74 93.37 91.1 89 88.9 96.12 95.75 99.6 94.7 92.3 92.4
24/04/2022 12:11:39 92.62 92 93.37 91.1 89 88.9 98.09 97.86 99.6 94.7 92.3 92.4
24/04/2022 12:11:40 92.34 92.25 93.37 91 89 88.9 96.24 97.34 99.6 94.7 92.3 92.4
24/04/2022 12:11:41 91.7 92.75 93.37 91 89 88.9 97.59 97.65 99.6 94.7 92.3 92.4
24/04/2022 12:11:42 87.25 91.6 93.37 91 89 88.9 99.07 98.91 99.6 94.7 92.3 92.4
24/04/2022 12:11:43 88.31 89.57 93.37 91 89 88.9 98.55 98.94 99.6 94.8 92.4 92.4
24/04/2022 12:11:44 89.13 89.34 93.37 91 89 88.9 97.25 98.98 99.6 94.8 92.4 92.4
24/04/2022 12:11:45 86.77 88.78 93.37 91 89 88.9 96.9 97.87 99.6 94.8 92.4 92.4
24/04/2022 12:11:46 88.03 88.27 93.37 90.9 89 88.9 95.22 97.23 99.6 94.8 92.4 92.4
24/04/2022 12:11:47 88.28 88.48 93.37 90.9 89 88.9 95.39 97.05 99.6 94.8 92.4 92.4
24/04/2022 12:11:48 86.3 88.06 93.37 90.9 89 88.9 96.93 97.14 99.6 94.8 92.4 92.4
24/04/2022 12:11:49 89.5 89.19 93.37 90.9 89 88.9 93.89 95.86 99.6 94.8 92.4 92.4
24/04/2022 12:11:50 90.23 90.15 93.37 90.9 89 88.9 92.15 95.06 99.6 94.7 92.4 92.4
24/04/2022 12:11:51 90.27 90.41 93.37 90.9 89 88.9 100.57 99.44 99.6 94.8 92.5 92.4
24/04/2022 12:11:52 90.54 90.82 93.37 90.9 89 88.9 98.47 98.79 99.6 94.8 92.5 92.4
24/04/2022 12:11:53 90.39 90.71 93.37 90.8 89 88.9 94.93 98.75 99.6 94.8 92.5 92.4
24/04/2022 12:11:54 87.07 90.42 93.37 90.8 89 88.9 97.07 97.71 99.44 94.8 92.5 92.4
24/04/2022 12:11:55 90.21 90 93.37 90.8 89 88.9 95.85 97.08 99.44 94.8 92.5 92.4
24/04/2022 12:11:56 89.54 90.09 93.37 90.8 89 88.9 97.04 97.25 99.44 94.8 92.5 92.4
24/04/2022 12:11:57 89.23 89.93 93.37 90.8 89 88.9 99.2 98.84 99.44 94.8 92.5 92.4
24/04/2022 12:11:58 89.85 89.84 93.37 90.8 89 88.9 98.65 98.92 99.44 94.8 92.5 92.5
24/04/2022 12:11:59 89.32 89.69 93.37 90.7 89 88.9 96.93 98.89 99.44 94.8 92.6 92.5
24/04/2022 12:12:00 86.65 89.55 93.37 90.7 89 88.9 89.76 97.73 99.44 94.8 92.6 92.5
24/04/2022 12:12:01 85.02 87.9 93.37 90.7 89 88.9 87 94.31 99.44 94.8 92.5 92.5
24/04/2022 12:12:02 88.41 87.75 92.75 90.7 89 88.9 94.31 94.35 99.44 94.8 92.6 92.5
24/04/2022 12:12:03 87.93 88.11 92.75 90.7 89 88.9 95.59 95.92 99.44 94.8 92.6 92.5
24/04/2022 12:12:04 87.64 88.29 92.75 90.7 89 88.9 94.96 96.39 99.44 94.8 92.6 92.5
24/04/2022 12:12:05 87.01 87.6 92.75 90.7 89 88.9 95.25 96.72 99.44 94.7 92.6 92.5
24/04/2022 12:12:06 85.25 87.35 92.75 90.6 89 88.9 94.17 95.28 99.44 94.7 92.6 92.5
24/04/2022 12:12:07 87.92 87.84 92.75 90.6 89 88.9 92.22 93.96 99.44 94.7 92.5 92.5
24/04/2022 12:12:08 89.93 89.3 92.75 90.6 89 88.9 92.16 93.18 99.44 94.7 92.5 92.5
24/04/2022 12:12:09 90.31 90.28 92.75 90.6 89 88.9 98.66 97.49 99.44 94.7 92.6 92.5
24/04/2022 12:12:10 90.92 91.17 92.75 90.6 89 88.9 97.22 97.34 99.44 94.7 92.6 92.5
24/04/2022 12:12:11 86.28 90.33 91.6 90.5 89 88.9 91.38 97.34 99.44 94.7 92.6 92.5
24/04/2022 12:12:12 88.55 89.84 91.17 90.5 89 88.9 90.28 94.58 99.44 94.7 92.6 92.5
24/04/2022 12:12:13 84.18 87.67 91.17 90.5 89 88.9 89.32 91.91 99.44 94.7 92.6 92.5
24/04/2022 12:12:14 85.03 85.78 91.17 90.5 89 88.9 86.53 90.56 99.44 94.7 92.6 92.5
24/04/2022 12:12:15 87.2 87.27 91.17 90.5 89 88.9 87.56 88.57 99.44 94.7 92.6 92.5
24/04/2022 12:12:16 89.49 88.87 91.17 90.5 89 88.9 90.59 90.08 99.44 94.6 92.5 92.5
24/04/2022 12:12:17 84.08 88.58 91.17 90.5 89 88.9 85.68 89.75 99.44 94.6 92.5 92.5
24/04/2022 12:12:18 87.66 87.54 91.17 90.5 89 88.9 88.7 88.57 99.44 94.6 92.5 92.5
24/04/2022 12:12:19 90.17 89.27 91.17 90.5 89 88.9 92.44 91.65 99.44 94.6 92.5 92.5
24/04/2022 12:12:20 88.36 89.62 91.17 90.5 89 88.9 89.57 91.82 99.44 94.6 92.5 92.5
24/04/2022 12:12:21 91.98 91.01 91.17 90.5 89 88.9 92.54 91.9 98.92 94.6 92.5 92.5
24/04/2022 12:12:22 91.36 92.11 92.11 90.5 89 88.9 94.45 93.82 98.92 94.6 92.6 92.5
24/04/2022 12:12:23 89.37 91.59 92.11 90.5 89 88.9 90.59 93.6 98.92 94.6 92.5 92.5
24/04/2022 12:12:24 83.5 89.7 92.11 90.5 89 88.9 84.92 91.65 98.92 94.6 92.5 92.5
24/04/2022 12:12:25 87.59 87.75 92.11 90.5 89 88.9 87.85 88.77 98.92 94.5 92.5 92.5
24/04/2022 12:12:26 87.98 87.87 92.11 90.5 89 88.9 98.06 96.59 98.92 94.6 92.6 92.5
24/04/2022 12:12:27 93.16 92.11 92.11 90.5 89 88.9 97.09 97.31 98.92 94.6 92.6 92.5
24/04/2022 12:12:28 94.32 93.83 93.83 90.5 89 88.9 97.33 98.18 98.89 94.6 92.6 92.5
24/04/2022 12:12:29 91.25 93.69 93.83 90.5 89 88.9 100.14 99.31 99.31 94.6 92.6 92.5
24/04/2022 12:12:30 91.24 92.52 93.83 90.5 89 88.9 98.08 99.33 99.33 94.6 92.6 92.5
24/04/2022 12:12:31 90.83 91.8 93.83 90.4 89 88.9 98.86 99.35 99.35 94.6 92.6 92.5
24/04/2022 12:12:32 92.26 92.19 93.83 90.5 89 88.9 99.67 99.88 99.88 94.7 92.7 92.5
24/04/2022 12:12:33 92.06 93.49 93.83 90.5 89 88.9 97 99.27 99.88 94.7 92.7 92.5
24/04/2022 12:12:34 93.62 93.6 93.83 90.5 89 88.9 96.98 98.18 99.88 94.7 92.7 92.5
24/04/2022 12:12:35 97.44 96.57 96.57 90.5 89.1 88.9 96.81 97.56 99.88 94.7 92.7 92.5
24/04/2022 12:12:36 95.17 96.54 96.57 90.5 89.1 88.9 94.26 97.1 99.88 94.7 92.7 92.5
24/04/2022 12:12:37 93.13 95.61 96.57 90.5 89.1 88.9 92.55 95.48 99.88 94.7 92.7 92.5
24/04/2022 12:12:38 94.07 94.58 96.57 90.5 89.1 88.9 93.99 94.22 99.88 94.7 92.7 92.5
24/04/2022 12:12:39 92.21 93.94 96.57 90.5 89.1 88.9 92.14 93.85 99.88 94.6 92.7 92.5
24/04/2022 12:12:40 93.26 94.4 96.57 90.5 89.1 88.9 92.96 94.06 99.88 94.6 92.7 92.5
24/04/2022 12:12:41 89.11 93.05 96.57 90.5 89.1 88.9 93.62 94.33 99.88 94.6 92.7 92.5
24/04/2022 12:12:42 86.24 90.78 96.57 90.5 89.1 88.9 87.83 92.98 99.88 94.6 92.7 92.5
24/04/2022 12:12:43 87.24 88.55 96.57 90.5 89.1 88.9 89.7 90.53 99.88 94.6 92.7 92.5
24/04/2022 12:12:44 91.78 91.17 96.57 90.5 89.1 88.9 98.2 96.89 99.88 94.6 92.7 92.5
24/04/2022 12:12:45 93.93 93.33 96.57 90.5 89.1 88.9 96.91 97.19 99.88 94.6 92.7 92.5
24/04/2022 12:12:46 95.6 94.91 96.57 90.5 89.1 88.9 97.45 97.97 99.88 94.6 92.7 92.5
24/04/2022 12:12:47 92.56 94.81 96.57 90.5 89.2 88.9 100.48 99.57 99.88 94.6 92.8 92.5
24/04/2022 12:12:48 91.3 93.66 96.57 90.5 89.2 88.9 98.52 99.56 99.88 94.7 92.8 92.5
24/04/2022 12:12:49 89.88 92.85 96.57 90.5 89.2 88.9 97.48 99.57 99.88 94.7 92.8 92.5
24/04/2022 12:12:50 89.15 90.87 96.57 90.5 89.2 88.9 98.05 98.24 99.88 94.7 92.8 92.5
24/04/2022 12:12:51 88.7 89.92 96.57 90.5 89.2 88.9 96.06 98.28 99.88 94.7 92.8 92.5
24/04/2022 12:12:52 94.32 93 96.57 90.5 89.2 89 97.28 97.95 99.88 94.7 92.8 92.5
24/04/2022 12:12:53 91.62 93.13 96.57 90.5 89.2 89 98.05 98.08 99.88 94.7 92.8 92.5
24/04/2022 12:12:54 90.74 92.49 96.57 90.5 89.2 89 94.04 97.74 99.88 94.7 92.8 92.5
24/04/2022 12:12:55 90.37 91.4 96.57 90.4 89.2 89 92.68 96.07 99.88 94.7 92.8 92.5
24/04/2022 12:12:56 93.42 93.09 96.57 90.4 89.2 89 101.14 99.95 99.95 94.7 92.9 92.5
24/04/2022 12:12:57 92.14 93.22 96.57 90.3 89.2 89 97.75 99.4 99.95 94.7 92.9 92.5
24/04/2022 12:12:58 87.23 92.07 96.57 90.3 89.2 89 96.49 99.53 99.95 94.7 92.9 92.5
24/04/2022 12:12:59 89.06 89.69 96.57 90.3 89.2 89 97.98 97.87 99.95 94.7 92.9 92.5
24/04/2022 12:13:00 89.09 89.45 96.57 90.3 89.2 89 95.73 97.93 99.95 94.7 92.9 92.5
24/04/2022 12:13:01 88.34 89.25 96.57 90.3 89.2 89 94.99 97.02 99.95 94.7 92.9 92.5
24/04/2022 12:13:02 88.85 89.06 96.57 90.3 89.2 89 99.6 98.55 99.95 94.7 92.9 92.5
24/04/2022 12:13:03 88.82 88.89 96.57 90.2 89.2 89 97.6 98.56 99.95 94.7 92.9 92.5
24/04/2022 12:13:04 88.89 88.98 96.57 90.2 89.2 89 96.32 98.51 99.95 94.7 92.9 92.5
24/04/2022 12:13:05 91.27 91.1 96.54 90.2 89.2 89 94.95 97.47 99.95 94.7 92.9 92.5
24/04/2022 12:13:06 85.51 90.36 95.61 90.2 89.2 89 86.68 95.42 99.95 94.7 92.9 92.5
24/04/2022 12:13:07 89.32 89.01 94.91 90.1 89.2 89 90.14 92.03 99.95 94.7 92.9 92.5
24/04/2022 12:13:08 89.84 89.93 94.91 90.1 89.2 89 97.08 95.95 99.95 94.7 92.9 92.5
24/04/2022 12:13:09 91.9 91.51 94.91 90.1 89.2 89 96.31 96.85 99.95 94.7 92.9 92.5
24/04/2022 12:13:10 86.47 91.27 94.91 90.1 89.2 89 94.95 96.89 99.95 94.7 93 92.5
24/04/2022 12:13:11 86.46 89.09 94.91 90.1 89.2 88.9 94.59 95.42 99.95 94.7 93 92.5
24/04/2022 12:13:12 87.56 87.85 94.91 90 89.2 88.9 91.71 94.93 99.95 94.7 93 92.5
24/04/2022 12:13:13 89.01 89.17 94.91 90 89.2 88.9 91.53 93.58 99.95 94.6 93 92.5
24/04/2022 12:13:14 89.78 89.71 94.91 90 89.2 88.9 99.1 97.86 99.95 94.7 93 92.5
24/04/2022 12:13:15 90 89.91 94.91 90 89.2 88.9 95.85 97.4 99.95 94.7 93 92.5
24/04/2022 12:13:16 88.99 90.18 94.81 90 89.2 88.9 95.21 97.56 99.95 94.7 93 92.5
24/04/2022 12:13:17 87.91 89.34 93.66 89.9 89.2 88.9 90.43 95.52 99.95 94.6 93 92.5
24/04/2022 12:13:18 84.21 88.15 93.22 89.9 89.2 88.9 88.69 92.88 99.95 94.6 93 92.5
24/04/2022 12:13:19 84.83 86.22 93.22 89.8 89.2 88.9 87.99 91.12 99.95 94.6 93 92.5
24/04/2022 12:13:20 85.09 85.85 93.22 89.8 89.2 88.9 86.07 89.33 99.95 94.6 93 92.5
24/04/2022 12:13:21 89.79 88.68 93.22 89.8 89.2 88.9 90.64 89.97 99.95 94.5 93 92.5
24/04/2022 12:13:22 89.51 89.6 93.22 89.8 89.2 88.9 89.89 90.2 99.95 94.5 93 92.5
24/04/2022 12:13:23 92.49 92.24 93.22 89.8 89.2 88.9 92.19 92.01 99.95 94.5 93 92.5
24/04/2022 12:13:24 90.86 92.3 93.22 89.8 89.2 88.9 91.76 92.09 99.95 94.5 93 92.5
24/04/2022 12:13:25 87.5 91.26 93.22 89.7 89.2 88.9 90.99 92.65 99.95 94.5 93 92.5
24/04/2022 12:13:26 88.19 89.05 93.22 89.7 89.2 88.9 89 90.76 99.53 94.5 93 92.5
24/04/2022 12:13:27 88.81 89.25 92.3 89.7 89.2 88.9 93.02 92.5 99.53 94.5 93 92.5
24/04/2022 12:13:28 89.37 89.63 92.3 89.7 89.2 88.9 90.78 92.54 98.56 94.4 93 92.5
24/04/2022 12:13:29 83.07 88.94 92.3 89.7 89.2 88.9 84.12 91.33 98.56 94.4 93 92.5
24/04/2022 12:13:30 85.71 86.27 92.3 89.6 89.2 88.9 86.35 88.26 98.56 94.4 92.9 92.5
24/04/2022 12:13:31 86.47 86.52 92.3 89.6 89.2 88.9 95.9 94.49 98.56 94.4 93 92.5
24/04/2022 12:13:32 87.83 87.31 92.3 89.6 89.2 88.9 96.86 96.47 98.56 94.4 93 92.5
24/04/2022 12:13:33 88.16 87.99 92.3 89.6 89.2 88.9 96.28 96.91 98.51 94.4 93 92.5
24/04/2022 12:13:34 87.17 87.86 92.3 89.6 89.2 88.9 98.91 98.42 98.42 94.5 93 92.5
24/04/2022 12:13:35 87.45 87.81 92.3 89.6 89.2 88.9 97.5 98.94 98.94 94.4 93 92.5
24/04/2022 12:13:36 88.16 88.02 92.3 89.6 89.2 88.9 99.29 98.88 98.94 94.5 93 92.5
24/04/2022 12:13:37 86.19 88.03 92.3 89.6 89.2 88.9 98.9 99.57 99.57 94.5 93 92.5
24/04/2022 12:13:38 86.91 87.53 92.3 89.6 89.2 88.9 96.87 98.96 99.57 94.5 93 92.5
24/04/2022 12:13:39 86.43 86.83 92.3 89.6 89.2 88.9 96.39 97.73 99.57 94.5 93 92.5
24/04/2022 12:13:40 87.23 87 92.3 89.6 89.2 88.9 99.08 98.72 99.57 94.6 93.1 92.5
24/04/2022 12:13:41 87.28 87.23 92.3 89.6 89.2 88.9 97.67 99.17 99.57 94.6 93.1 92.5
24/04/2022 12:13:42 87.8 87.8 92.3 89.6 89.2 88.9 98.7 99 99.57 94.6 93.1 92.5
24/04/2022 12:13:43 84.61 87.71 92.3 89.6 89.2 88.9 86.51 98.28 99.57 94.6 93.1 92.5
24/04/2022 12:13:44 76.77 85.51 92.3 89.6 89.2 88.9 78.08 94.39 99.57 94.6 93.1 92.5
24/04/2022 12:13:45 76.13 82.12 92.3 89.6 89.2 88.9 77.98 90.31 99.57 94.6 93.1 92.5
24/04/2022 12:13:46 74.66 79.62 92.3 89.6 89.2 88.9 76.98 86.53 99.57 94.6 93.1 92.5
24/04/2022 12:13:47 79.71 79.18 92.3 89.6 89.2 88.9 81.3 83 99.57 94.6 93.1 92.5
24/04/2022 12:13:48 70.83 78.78 92.3 89.6 89.2 88.9 75.79 82 99.57 94.6 93.1 92.5
24/04/2022 12:13:49 81.23 80.69 92.3 89.6 89.2 88.9 82.24 81.97 99.57 94.6 93.1 92.5
24/04/2022 12:13:50 80.95 81.41 92.3 89.6 89.1 88.9 81.23 82.2 99.57 94.6 93.1 92.5
24/04/2022 12:13:51 71.21 80.29 92.3 89.6 89.1 88.9 75.39 81.16 99.57 94.6 93.1 92.5
24/04/2022 12:13:52 76.38 76.96 92.3 89.6 89.1 88.9 79.05 79.05 99.57 94.6 93.1 92.5
24/04/2022 12:13:53 77.01 77.3 92.3 89.6 89.1 88.9 79.35 79.53 99.57 94.6 93.1 92.5
24/04/2022 12:13:54 84.01 82.67 91.26 89.6 89.1 88.9 84.53 83.24 99.57 94.6 93.1 92.5
24/04/2022 12:13:55 82.03 83.07 89.63 89.6 89.1 88.9 83.28 83.4 99.57 94.6 93 92.5
24/04/2022 12:13:56 82.14 82.78 89.63 89.6 89.1 88.9 82.47 83.54 99.57 94.6 93 92.5
24/04/2022 12:13:57 85.23 84.58 89.63 89.6 89.1 88.9 85.9 85.17 99.57 94.6 93 92.5
24/04/2022 12:13:58 81.64 84.63 88.94 89.6 89.1 88.9 83.31 85.21 99.57 94.6 93 92.5
24/04/2022 12:13:59 80.67 82.77 88.03 89.6 89.1 88.9 87.05 86.5 99.57 94.6 93 92.5
24/04/2022 12:14:00 78.39 81.69 88.03 89.6 89.1 88.9 81.47 86.58 99.57 94.6 93 92.5
24/04/2022 12:14:01 85.89 84.67 88.03 89.6 89.1 88.9 86.84 86.05 99.57 94.6 93 92.5
24/04/2022 12:14:02 85.01 86.17 88.03 89.6 89.1 88.9 85.1 86.88 99.57 94.6 93 92.5
24/04/2022 12:14:03 80.79 84.19 88.03 89.6 89.1 88.9 81 84.94 99.57 94.6 93 92.5
24/04/2022 12:14:04 76.02 82.34 88.03 89.6 89.1 88.8 78.24 82.84 99.57 94.6 93 92.5
24/04/2022 12:14:05 76.99 79.46 88.03 89.5 89.1 88.8 78.61 80.51 99.57 94.6 93 92.5
24/04/2022 12:14:06 75.6 78.13 88.03 89.5 89.1 88.8 77.27 79.43 99.57 94.6 93 92.5
24/04/2022 12:14:07 78.07 77.94 87.8 89.5 89.1 88.8 79.98 79.74 99.17 94.6 93 92.5
24/04/2022 12:14:08 76.07 77.8 87.8 89.5 89.1 88.8 77.97 79.47 99.17 94.6 93 92.5
24/04/2022 12:14:09 81.81 80.87 87.8 89.4 89.1 88.8 82.27 81.72 99.17 94.5 93 92.5
24/04/2022 12:14:10 85.14 84.36 87.8 89.4 89.1 88.8 89.29 88.35 99.17 94.5 93 92.5
24/04/2022 12:14:11 84.13 85.01 87.8 89.4 89.1 88.8 89.55 89.35 99 94.6 93 92.5
24/04/2022 12:14:12 83.49 84.1 87.71 89.4 89.1 88.8 91.41 90.72 98.28 94.6 93 92.5
24/04/2022 12:14:13 83.44 83.83 86.17 89.4 89.1 88.8 90.2 91.75 94.39 94.6 93 92.5
24/04/2022 12:14:14 77.5 83.69 86.17 89.4 89.1 88.8 82.22 90.14 91.75 94.5 93 92.5
24/04/2022 12:14:15 76.8 80.95 86.17 89.4 89 88.8 79.05 86.68 91.75 94.5 93 92.5
24/04/2022 12:14:16 75.29 78.6 86.17 89.4 89 88.8 77.21 83.48 91.75 94.5 93 92.5
24/04/2022 12:14:17 72.73 76.45 86.17 89.4 89 88.8 76 80.45 91.75 94.5 93 92.5
24/04/2022 12:14:18 73.44 74.77 86.17 89.3 89 88.8 76.41 78.4 91.75 94.5 93 92.5
24/04/2022 12:14:19 71.18 74.27 86.17 89.3 89 88.8 74.2 77.37 91.75 94.5 93 92.5
24/04/2022 12:14:20 71.75 72.45 86.17 89.3 89 88.8 74.26 75.51 91.75 94.5 93 92.5
24/04/2022 12:14:21 71.57 72.66 86.17 89.3 89 88.8 75.31 75.59 91.75 94.4 93 92.5
24/04/2022 12:14:22 71.48 71.78 86.17 89.2 89 88.8 74.37 75.03 91.75 94.4 93 92.4
24/04/2022 12:14:23 82.22 81.59 86.17 89.2 89 88.8 82.23 81.67 91.75 94.4 93 92.4
24/04/2022 12:14:24 84.95 84.64 86.17 89.2 89 88.8 84.53 84.23 91.75 94.4 93 92.4
24/04/2022 12:14:25 80.48 84.4 86.17 89.2 89 88.8 81.01 84.06 91.75 94.4 93 92.4
24/04/2022 12:14:26 81.39 83.23 86.17 89.2 89 88.8 81.48 82.9 91.75 94.4 92.9 92.4
24/04/2022 12:14:27 80.69 82.25 86.17 89.2 89 88.8 81.14 82.28 91.75 94.4 92.9 92.4
24/04/2022 12:14:28 71.42 80.43 86.17 89.1 89 88.8 73.99 80.89 91.75 94.3 92.9 92.4
24/04/2022 12:14:29 80.46 80.42 86.17 89.1 89 88.8 81.15 80.88 91.75 94.3 92.9 92.4
24/04/2022 12:14:30 68.24 78.71 86.17 89.1 89 88.8 72.47 79.59 91.75 94.3 92.9 92.4
24/04/2022 12:14:31 77.1 77.22 86.17 89.1 89 88.8 78.43 78.4 91.75 94.3 92.9 92.4
24/04/2022 12:14:32 71.39 77.24 85.01 89 89 88.8 74.63 78.51 91.75 94.3 92.9 92.4
24/04/2022 12:14:33 71.29 74.7 85.01 89 89 88.8 74.81 76.54 91.75 94.2 92.9 92.4
24/04/2022 12:14:34 67.01 72.68 85.01 89 89 88.8 72.8 75.32 91.75 94.2 92.9 92.4
24/04/2022 12:14:35 86.96 86.11 86.11 88.9 89 88.8 85.92 85.08 91.75 94.2 92.9 92.4
24/04/2022 12:14:36 70.7 85.39 86.11 88.9 89 88.8 74.88 84.43 91.75 94.2 92.9 92.4
24/04/2022 12:14:37 67.32 81.37 86.11 88.9 89 88.8 72.98 80.92 91.75 94.2 92.9 92.4
24/04/2022 12:14:38 66.77 77.41 86.11 88.8 89 88.8 71.73 77.69 91.75 94.2 92.9 92.4
24/04/2022 12:14:39 79.68 79.28 86.11 88.8 88.9 88.8 80.13 79.66 91.75 94.2 92.9 92.4
24/04/2022 12:14:40 68.42 78.33 86.11 88.8 88.9 88.8 72.77 78.9 91.75 94.1 92.9 92.4
24/04/2022 12:14:41 69.27 74.74 86.11 88.8 88.9 88.8 73.33 76.09 91.75 94.1 92.9 92.4
24/04/2022 12:14:42 71.99 72.71 86.11 88.7 88.9 88.8 75.13 75.42 91.75 94.1 92.9 92.4
24/04/2022 12:14:43 75.46 74.84 86.11 88.7 88.9 88.8 77.21 76.9 90.14 94.1 92.9 92.4
24/04/2022 12:14:44 79.37 78.4 86.11 88.7 88.9 88.8 79.85 79.14 86.68 94.1 92.9 92.4
24/04/2022 12:14:45 82.69 81.76 86.11 88.7 88.9 88.8 82.9 82.06 85.08 94.1 92.9 92.4
24/04/2022 12:14:46 83.35 82.95 86.11 88.7 88.9 88.8 84.13 83.6 85.08 94.1 92.9 92.4
24/04/2022 12:14:47 86.23 85.28 86.11 88.7 88.9 88.8 86.22 85.55 85.55 94.1 92.9 92.4
24/04/2022 12:14:48 85.26 85.84 86.11 88.6 88.9 88.8 85.15 85.76 85.76 94 92.9 92.4
24/04/2022 12:14:49 84.43 85.35 86.11 88.6 88.9 88.7 84.72 85.33 85.76 94 92.8 92.4
24/04/2022 12:14:50 86.78 86.17 86.17 88.6 88.9 88.7 87.11 86.48 86.48 94 92.8 92.4
24/04/2022 12:14:51 83.13 86.14 86.17 88.6 88.9 88.7 83.84 86.47 86.48 94 92.8 92.4
24/04/2022 12:14:52 83.18 84.41 86.17 88.6 88.9 88.7 83.81 84.87 86.48 94 92.8 92.4
24/04/2022 12:14:53 86.06 85.61 86.17 88.6 88.9 88.7 93.34 92.47 92.47 94 92.8 92.4
24/04/2022 12:14:54 86.75 86.33 86.33 88.6 88.9 88.7 87.77 92.05 92.47 94 92.8 92.4
24/04/2022 12:14:55 88.81 88.41 88.41 88.5 88.9 88.7 92.03 91.9 92.47 94 92.8 92.4
24/04/2022 12:14:56 86.81 88.38 88.41 88.5 88.9 88.7 93.05 93.36 93.36 94 92.8 92.4
24/04/2022 12:14:57 89.76 89.22 89.22 88.6 88.9 88.7 90.85 92.52 93.36 94 92.8 92.4
24/04/2022 12:14:58 90.28 90.55 90.55 88.6 88.9 88.7 93.95 94.13 94.13 94 92.8 92.4
24/04/2022 12:14:59 89.22 89.57 90.55 88.6 88.9 88.7 96.94 95.86 95.86 94 92.9 92.4
24/04/2022 12:15:00 91.26 90.72 90.72 88.6 88.9 88.7 92.24 95.77 95.86 94 92.9 92.4
24/04/2022 12:15:01 88.25 90.57 90.72 88.6 88.9 88.7 90.53 93.78 95.86 94 92.9 92.4
24/04/2022 12:15:02 90.28 90.38 90.72 88.6 88.9 88.7 96.85 95.78 95.86 94 92.9 92.4
24/04/2022 12:15:03 90.93 90.76 90.76 88.6 88.9 88.7 91.2 95.24 95.86 94 92.9 92.4
24/04/2022 12:15:04 88.02 90.36 90.76 88.6 88.9 88.7 93.64 94.19 95.86 94 92.9 92.4
24/04/2022 12:15:05 88.79 89.03 90.76 88.6 88.9 88.7 96.09 95.92 95.92 94 92.9 92.4
24/04/2022 12:15:06 88.84 89.28 90.76 88.6 88.9 88.7 89.11 94.89 95.92 94 92.9 92.4
24/04/2022 12:15:07 83.83 88.74 90.76 88.6 88.9 88.7 95.22 95.03 95.92 94 92.9 92.4
24/04/2022 12:15:08 86.33 86.52 90.76 88.6 88.9 88.7 95.48 95.96 95.96 94 92.9 92.4
24/04/2022 12:15:09 86.25 86.8 90.76 88.6 88.9 88.7 94.36 95.3 95.96 94 92.9 92.4
24/04/2022 12:15:10 85.94 86.64 90.76 88.6 88.9 88.7 96.95 96.48 96.48 94 92.9 92.4
24/04/2022 12:15:11 87.15 86.84 90.76 88.6 88.9 88.7 96.2 96.89 96.89 94 92.9 92.4
24/04/2022 12:15:12 88.21 87.81 90.76 88.6 88.9 88.7 94.39 96.32 96.89 94 92.9 92.4
24/04/2022 12:15:13 86.27 87.73 90.76 88.5 88.9 88.7 96.59 96.22 96.89 94.1 92.9 92.4
24/04/2022 12:15:14 86.56 87.16 90.76 88.5 88.9 88.7 94.93 96.3 96.89 94.1 92.9 92.4
24/04/2022 12:15:15 88.11 87.72 90.76 88.5 88.9 88.7 95.79 95.94 96.89 94.1 92.9 92.4
24/04/2022 12:15:16 87.69 88 90.76 88.5 88.9 88.7 97.09 96.64 96.89 94.1 92.9 92.4
24/04/2022 12:15:17 87.1 87.76 90.76 88.5 88.9 88.7 94.1 96.52 96.89 94.1 92.9 92.4
24/04/2022 12:15:18 87.15 87.82 90.76 88.5 88.9 88.7 94.76 95.78 96.89 94.1 93 92.4
24/04/2022 12:15:19 84.95 87.56 90.76 88.5 88.9 88.7 92.9 94.65 96.89 94.1 93 92.4
24/04/2022 12:15:20 91.17 90.34 90.76 88.5 88.9 88.7 96.6 95.92 96.89 94.1 93 92.4
24/04/2022 12:15:21 87.14 89.64 90.76 88.5 88.9 88.7 92.77 95.84 96.89 94.1 93 92.4
24/04/2022 12:15:22 86.39 88.4 90.76 88.5 88.9 88.7 93.46 94.61 96.89 94.1 93 92.4
24/04/2022 12:15:23 84.83 87.09 90.76 88.5 88.9 88.7 92.07 93.73 96.89 94.1 93 92.4
24/04/2022 12:15:24 85.27 86.31 90.76 88.5 88.9 88.7 92.65 93.15 96.89 94.1 93 92.4
24/04/2022 12:15:25 83.96 85.38 90.76 88.5 88.9 88.7 93.21 93.32 96.89 94.1 93 92.4
24/04/2022 12:15:26 82.55 84.6 90.76 88.5 88.9 88.7 92.79 93.17 96.89 94.1 93 92.4
24/04/2022 12:15:27 84.86 84.47 90.76 88.5 88.9 88.7 92.98 93.11 96.89 94.1 93 92.4
24/04/2022 12:15:28 85.35 85.32 90.76 88.5 88.9 88.7 92.55 93.51 96.89 94.1 93 92.4
24/04/2022 12:15:29 85.47 85.3 90.76 88.5 88.9 88.7 92.75 93.11 96.89 94.1 93 92.4
24/04/2022 12:15:30 87.24 86.92 90.76 88.5 88.9 88.7 95.85 95.24 96.89 94.1 93 92.4
24/04/2022 12:15:31 84.63 86.58 90.76 88.5 88.9 88.7 94.2 95.58 96.89 94.1 93 92.4
24/04/2022 12:15:32 86.42 86.45 90.76 88.5 88.9 88.7 96.47 96.01 96.89 94.1 93 92.4
24/04/2022 12:15:33 87.26 87.03 90.36 88.5 88.9 88.7 95.64 96.25 96.89 94.1 93 92.4
24/04/2022 12:15:34 86.32 86.97 90.34 88.4 88.9 88.7 95.44 96.19 96.89 94.1 93 92.4
24/04/2022 12:15:35 87.54 87.44 90.34 88.4 88.9 88.7 94.29 95.54 96.89 94.1 93 92.4
24/04/2022 12:15:36 85.6 86.83 90.34 88.4 88.9 88.7 95.97 95.82 96.89 94.1 93 92.4
24/04/2022 12:15:37 88.71 88.73 90.34 88.4 88.9 88.7 96.09 96.16 96.89 94.1 93 92.4
24/04/2022 12:15:38 86.89 88.77 90.34 88.4 88.9 88.7 95.11 96.21 96.89 94.2 93 92.4
24/04/2022 12:15:39 86.65 87.81 90.34 88.4 88.9 88.7 96.54 96.42 96.89 94.2 93.1 92.4
24/04/2022 12:15:40 85.99 87.38 90.34 88.4 88.9 88.7 93.82 96.07 96.89 94.2 93.1 92.4
24/04/2022 12:15:41 87.94 87.44 90.34 88.4 88.9 88.7 97.25 96.61 96.64 94.2 93.1 92.4
24/04/2022 12:15:42 86.49 87.43 90.34 88.4 88.9 88.7 93.24 96.27 96.64 94.2 93.1 92.4
24/04/2022 12:15:43 88.35 88.23 90.34 88.4 88.9 88.7 91.56 94.63 96.64 94.2 93.1 92.4
24/04/2022 12:15:44 87.54 87.85 90.34 88.3 88.9 88.7 96.49 95.82 96.64 94.2 93.1 92.4
24/04/2022 12:15:45 88.3 88.54 90.34 88.3 88.9 88.7 93.46 95.35 96.64 94.2 93.1 92.4
24/04/2022 12:15:46 86.72 88.39 90.34 88.3 88.9 88.7 94.18 94.82 96.61 94.2 93.1 92.4
24/04/2022 12:15:47 86.86 87.82 90.34 88.3 88.9 88.7 94.81 95.84 96.61 94.2 93.1 92.4
24/04/2022 12:15:48 86.47 87.36 90.34 88.2 88.9 88.7 92.39 94.95 96.61 94.2 93.1 92.4
24/04/2022 12:15:49 87.78 87.64 90.34 88.2 88.9 88.7 93.59 94.08 96.61 94.2 93.1 92.4
24/04/2022 12:15:50 89.23 88.9 89.64 88.2 88.9 88.7 89.69 93.36 96.61 94.2 93.1 92.4
24/04/2022 12:15:51 87.31 89 89 88.2 88.9 88.7 87.34 91.54 96.61 94.1 93.1 92.4
24/04/2022 12:15:52 83.94 87.84 89 88.2 88.9 88.7 85.96 89.31 96.61 94.1 93.1 92.4
24/04/2022 12:15:53 88.28 87.89 89 88.2 88.9 88.7 88.21 88.3 96.61 94.1 93.1 92.4
24/04/2022 12:15:54 88.62 88.35 89 88.2 88.9 88.7 94.33 92.9 96.61 94.1 93.1 92.4
24/04/2022 12:15:55 87.95 88.66 89 88.2 88.9 88.7 95.32 94.68 96.61 94.2 93.1 92.4
24/04/2022 12:15:56 89.91 89.38 89.38 88.2 88.9 88.7 94.38 95.06 96.61 94.2 93.1 92.4
24/04/2022 12:15:57 88.53 89.26 89.38 88.2 88.9 88.7 95.76 95.35 96.61 94.2 93.1 92.4
24/04/2022 12:15:58 87.91 88.73 89.38 88.2 88.9 88.7 95.34 95.64 96.61 94.2 93.1 92.4
24/04/2022 12:15:59 89.53 89.24 89.38 88.2 88.9 88.7 95.23 95.61 96.61 94.2 93.2 92.4
24/04/2022 12:16:00 89.11 89.41 89.41 88.2 88.9 88.7 96.1 96.25 96.61 94.2 93.2 92.4
24/04/2022 12:16:01 89.26 89.51 89.51 88.2 88.9 88.7 95.29 95.94 96.61 94.2 93.2 92.4
24/04/2022 12:16:02 87.66 89.63 89.63 88.2 88.9 88.7 95.15 95.75 96.61 94.2 93.2 92.4
24/04/2022 12:16:03 90 89.81 89.81 88.2 88.9 88.7 96.58 96.47 96.61 94.3 93.2 92.4
24/04/2022 12:16:04 90.99 90.71 90.71 88.2 88.9 88.7 96.38 96.52 96.61 94.3 93.2 92.4
24/04/2022 12:16:05 88.72 90.49 90.71 88.2 89 88.7 95.76 96.52 96.61 94.3 93.2 92.4
24/04/2022 12:16:06 87.7 89.5 90.71 88.2 89 88.7 95.32 97.17 97.17 94.3 93.2 92.4
24/04/2022 12:16:07 89.12 89.09 90.71 88.3 89 88.7 89.48 95.21 97.17 94.3 93.2 92.4
24/04/2022 12:16:08 90.33 89.99 90.71 88.3 89 88.7 94.52 94.1 97.17 94.3 93.2 92.4
24/04/2022 12:16:09 88.06 89.8 90.71 88.3 89 88.7 95.45 95.12 97.17 94.3 93.2 92.4
24/04/2022 12:16:10 90.07 89.87 90.71 88.3 89 88.7 94.18 95.07 97.17 94.4 93.2 92.4
24/04/2022 12:16:11 88.94 89.48 90.71 88.3 89 88.7 95.94 95.46 97.17 94.4 93.2 92.4
24/04/2022 12:16:12 88.89 89.21 90.71 88.3 89 88.7 95.41 95.81 97.17 94.4 93.3 92.4
24/04/2022 12:16:13 90.35 90.03 90.71 88.3 89 88.7 95.81 95.98 97.17 94.4 93.3 92.4
24/04/2022 12:16:14 89.95 90.15 90.71 88.3 89 88.7 96.59 96.59 97.17 94.4 93.3 92.4
24/04/2022 12:16:15 91.66 91.36 91.36 88.4 89 88.7 96.59 96.77 97.17 94.4 93.3 92.4
24/04/2022 12:16:16 90.02 91.47 91.47 88.4 89 88.7 96.19 96.68 97.17 94.5 93.3 92.4
24/04/2022 12:16:17 85.41 90.36 91.47 88.4 89 88.7 93.81 96.3 97.17 94.5 93.3 92.4
24/04/2022 12:16:18 85.1 87.8 91.47 88.4 89 88.7 85.21 94.73 97.17 94.4 93.3 92.4
24/04/2022 12:16:19 85.72 86.6 91.47 88.4 89 88.7 93.67 93.06 97.17 94.4 93.3 92.4
24/04/2022 12:16:20 86.06 86.18 91.47 88.4 89 88.7 97.84 96.86 97.17 94.4 93.3 92.4
24/04/2022 12:16:21 84.66 86.26 91.47 88.4 89 88.7 95.29 97.19 97.19 94.4 93.3 92.4
24/04/2022 12:16:22 84.57 85.32 91.47 88.3 89 88.7 94.32 95.91 97.19 94.4 93.3 92.4
24/04/2022 12:16:23 84.89 85.18 91.47 88.3 89 88.7 98.57 97.61 97.61 94.4 93.3 92.4
24/04/2022 12:16:24 85.23 85.27 91.47 88.3 89 88.7 94.09 97.5 97.61 94.4 93.3 92.4
24/04/2022 12:16:25 86.11 85.88 91.47 88.3 89 88.7 96.84 96.52 97.61 94.4 93.4 92.4
24/04/2022 12:16:26 84.44 85.74 91.47 88.3 89 88.7 98.04 97.92 97.92 94.4 93.4 92.4
24/04/2022 12:16:27 84.35 85.04 91.47 88.3 89 88.7 85.88 97.3 97.92 94.3 93.4 92.4
24/04/2022 12:16:28 84.6 84.83 91.47 88.3 89 88.7 92.22 93.69 97.92 94.3 93.4 92.4
24/04/2022 12:16:29 86.69 86.39 91.47 88.3 89 88.7 92.14 93.56 97.92 94.3 93.4 92.4
24/04/2022 12:16:30 85.21 86.86 91.47 88.3 89 88.7 94.58 94.13 97.92 94.3 93.4 92.4
24/04/2022 12:16:31 85.81 85.91 91.47 88.2 89 88.7 92.82 94.43 97.92 94.3 93.4 92.4
24/04/2022 12:16:32 84.92 85.66 91.47 88.2 89 88.7 94.67 94.41 97.92 94.3 93.4 92.4
24/04/2022 12:16:33 81.22 85.2 91.47 88.2 89 88.7 92.07 94.35 97.92 94.3 93.4 92.4
24/04/2022 12:16:34 84.75 84.48 91.47 88.2 89 88.7 93.88 94.14 97.92 94.3 93.4 92.4
24/04/2022 12:16:35 86.48 86.12 91.47 88.2 89 88.7 93.86 94.48 97.92 94.3 93.4 92.4
24/04/2022 12:16:36 85.4 86.18 91.47 88.2 89 88.7 92.98 94.51 97.92 94.3 93.4 92.4
24/04/2022 12:16:37 85 85.61 91.47 88.2 89 88.7 97.59 96.62 97.92 94.4 93.4 92.4
24/04/2022 12:16:38 85.34 85.37 91.47 88.2 89 88.7 93.06 96.12 97.92 94.3 93.4 92.4
24/04/2022 12:16:39 85.72 85.67 91.47 88.1 89 88.7 94.07 95.25 97.92 94.3 93.4 92.4
24/04/2022 12:16:40 83.32 85.71 91.47 88.1 89.1 88.7 92.8 94.04 97.92 94.3 93.4 92.4
24/04/2022 12:16:41 84.22 84.69 91.47 88.1 89.1 88.7 92.55 93.38 97.92 94.3 93.4 92.4
24/04/2022 12:16:42 88.67 87.92 91.47 88.1 89.1 88.7 93.02 93.59 97.92 94.3 93.4 92.4
24/04/2022 12:16:43 87.58 88.76 91.47 88.1 89.1 88.6 93.84 94.33 97.92 94.2 93.5 92.4
24/04/2022 12:16:44 82.73 87.37 91.47 88.1 89.1 88.6 91.77 93.59 97.92 94.2 93.5 92.4
24/04/2022 12:16:45 89.38 88.71 91.47 88.1 89.1 88.6 93.6 93.29 97.92 94.2 93.5 92.4
24/04/2022 12:16:46 85.55 88.66 90.36 88.1 89.1 88.6 93.81 93.95 97.92 94.2 93.5 92.4
24/04/2022 12:16:47 84.09 86.98 88.76 88.1 89.1 88.6 93.07 93.61 97.92 94.2 93.5 92.4
24/04/2022 12:16:48 87.48 87.29 88.76 88.1 89.1 88.6 93.47 93.59 97.92 94.2 93.5 92.4
24/04/2022 12:16:49 84.04 86.76 88.76 88 89.1 88.6 92.69 93.93 97.92 94.2 93.5 92.4
24/04/2022 12:16:50 83.88 85.18 88.76 88 89.1 88.6 92.4 93.01 97.92 94.2 93.5 92.4
24/04/2022 12:16:51 86.28 86.05 88.76 88 89.1 88.6 95.03 94.82 97.92 94.1 93.5 92.4
24/04/2022 12:16:52 85.27 85.71 88.76 88 89.1 88.6 94.06 95.09 97.92 94.1 93.5 92.4
24/04/2022 12:16:53 84.8 85.43 88.76 88 89.1 88.6 95.87 95.5 97.92 94.1 93.5 92.4
24/04/2022 12:16:54 87.75 87.49 88.76 88 89.1 88.6 94.24 95.49 97.92 94.1 93.5 92.4
24/04/2022 12:16:55 85.03 86.95 88.76 88 89.1 88.6 95.33 95.52 97.92 94.1 93.5 92.4
24/04/2022 12:16:56 87.37 87.09 88.76 87.9 89.1 88.6 94.3 95.25 97.3 94.1 93.5 92.4
24/04/2022 12:16:57 88.08 87.69 88.76 87.9 89.1 88.6 96.23 95.89 96.62 94 93.5 92.4
24/04/2022 12:16:58 85.62 87.8 88.76 87.9 89.1 88.6 96.11 96.18 96.62 94 93.5 92.4
24/04/2022 12:16:59 87.6 87.52 88.76 87.9 89.1 88.6 94.8 96.14 96.62 94 93.5 92.4
24/04/2022 12:17:00 87.55 87.7 88.76 87.9 89.1 88.6 96.84 96.43 96.62 94 93.6 92.4
24/04/2022 12:17:01 89.16 89.41 89.41 87.9 89.1 88.6 94.55 96.15 96.62 94.1 93.6 92.4
24/04/2022 12:17:02 86.8 88.24 89.41 87.9 89.1 88.6 97.11 96.63 96.63 94.1 93.6 92.4
24/04/2022 12:17:03 85.73 87.44 89.41 87.9 89.1 88.6 92.78 96.28 96.63 94.1 93.6 92.4
24/04/2022 12:17:04 87.01 87.22 89.41 87.9 89.1 88.6 90.82 94.43 96.63 94 93.6 92.4
24/04/2022 12:17:05 86 86.68 89.41 87.9 89.1 88.6 96.34 95.6 96.63 94.1 93.6 92.4
24/04/2022 12:17:06 86.07 86.67 89.41 87.9 89.1 88.6 92.56 95.11 96.63 94 93.6 92.4
24/04/2022 12:17:07 87.42 87.04 89.41 87.9 89.1 88.6 94.24 94.59 96.63 94.1 93.6 92.4
24/04/2022 12:17:08 86.8 87.19 89.41 87.9 89.1 88.6 95.08 95.8 96.63 94.1 93.6 92.4
24/04/2022 12:17:09 82.24 86.93 89.41 87.9 89.1 88.6 91.55 94.87 96.63 94 93.6 92.4
24/04/2022 12:17:10 84.8 84.95 89.41 87.9 89.1 88.6 93.27 93.94 96.63 94 93.6 92.4
24/04/2022 12:17:11 87.59 87.04 89.41 87.9 89.1 88.6 88.09 93 96.63 94 93.6 92.4
24/04/2022 12:17:12 85.69 86.77 89.41 87.9 89.1 88.6 85.67 90.64 96.63 94 93.6 92.4
24/04/2022 12:17:13 84.15 86.17 89.41 87.9 89.1 88.6 86.2 88.23 96.63 94 93.6 92.4
24/04/2022 12:17:14 87.26 86.8 89.41 87.9 89.1 88.6 87.52 87.58 96.63 94 93.6 92.4
24/04/2022 12:17:15 88 87.66 89.41 87.9 89.1 88.6 94.35 92.93 96.63 94 93.6 92.4
24/04/2022 12:17:16 87.12 87.62 89.41 87.9 89.1 88.6 95.63 94.9 96.63 94 93.6 92.4
24/04/2022 12:17:17 89.97 89.11 89.41 87.9 89.1 88.6 94.97 95.57 96.63 94 93.6 92.4
24/04/2022 12:17:18 88.77 89.11 89.41 87.9 89.1 88.6 95.93 95.62 96.63 94.1 93.6 92.4
24/04/2022 12:17:19 87.94 88.96 89.41 87.9 89.1 88.6 95.62 95.98 96.63 94.1 93.6 92.4
24/04/2022 12:17:20 89.42 89.2 89.41 87.9 89.1 88.6 95.47 95.98 96.63 94.1 93.6 92.4
24/04/2022 12:17:21 88.89 89.43 89.43 87.9 89.2 88.6 95.98 96.28 96.63 94.1 93.7 92.4
24/04/2022 12:17:22 89.25 89.45 89.45 87.8 89.2 88.6 95.52 96.13 96.63 94.1 93.7 92.4
24/04/2022 12:17:23 88.86 89.61 89.61 87.8 89.2 88.6 95.76 96.05 96.63 94.1 93.7 92.4
24/04/2022 12:17:24 88.02 89.03 89.61 87.9 89.2 88.6 94.95 96.31 96.63 94.1 93.7 92.4
24/04/2022 12:17:25 86.71 88.47 89.61 87.9 89.2 88.6 94.75 95.5 96.63 94.1 93.7 92.4
24/04/2022 12:17:26 87.05 87.83 89.61 87.8 89.2 88.6 92.55 95.06 96.63 94.1 93.7 92.4
24/04/2022 12:17:27 88.11 87.92 89.61 87.8 89.2 88.6 93.08 94.6 96.63 94.1 93.7 92.4
24/04/2022 12:17:28 90.92 90.01 90.01 87.8 89.2 88.6 91.53 92.95 96.63 94.1 93.7 92.4
24/04/2022 12:17:29 89.19 89.96 90.01 87.8 89.2 88.6 93.68 93.55 96.63 94 93.7 92.4
24/04/2022 12:17:30 88.04 89.35 90.01 87.8 89.2 88.6 95.6 94.89 96.63 94 93.7 92.4
24/04/2022 12:17:31 90.13 89.78 90.01 87.7 89.2 88.6 94.59 95.29 96.63 94 93.7 92.4
24/04/2022 12:17:32 90.69 90.71 90.71 87.7 89.2 88.6 96.34 95.75 96.31 94 93.7 92.4
24/04/2022 12:17:33 88.07 90.14 90.71 87.7 89.2 88.6 95.23 95.84 96.31 94 93.7 92.4
24/04/2022 12:17:34 88.6 89.18 90.71 87.7 89.2 88.6 95.33 95.81 96.31 93.9 93.7 92.4
24/04/2022 12:17:35 86.76 88.74 90.71 87.5 89.2 88.6 95.74 96.16 96.31 93.9 93.7 92.4
24/04/2022 12:17:36 90.9 90.43 90.71 87.5 89.2 88.6 95.99 95.97 96.31 93.9 93.7 92.4
24/04/2022 12:17:37 89.1 90.77 90.77 87.5 89.2 88.6 95.4 96.1 96.31 94 93.8 92.4
24/04/2022 12:17:38 83.7 89.35 90.77 87.4 89.2 88.6 96.73 96.63 96.63 94 93.8 92.4
24/04/2022 12:17:39 84.41 86.74 90.77 87.4 89.2 88.6 90.73 96.62 96.63 94 93.8 92.4
24/04/2022 12:17:40 84.15 85.46 90.77 87.3 89.2 88.6 84.46 93.62 96.63 94 93.8 92.4
24/04/2022 12:17:41 79.26 84.65 90.77 87.3 89.2 88.6 80.07 90.15 96.63 93.9 93.8 92.4
24/04/2022 12:17:42 68.84 81.89 90.77 87.3 89.2 88.6 73.81 86.49 96.63 93.9 93.8 92.4
24/04/2022 12:17:43 71.65 77.98 90.77 87.3 89.2 88.6 75.75 82.6 96.63 93.9 93.8 92.4
24/04/2022 12:17:44 69.47 75.08 90.77 87.2 89.2 88.6 73.72 79.57 96.63 93.9 93.8 92.4
24/04/2022 12:17:45 66.73 72.54 90.77 87.2 89.2 88.6 72.73 76.93 96.63 93.9 93.8 92.4
24/04/2022 12:17:46 66.85 69.84 90.77 87.1 89.2 88.6 72.4 74.84 96.63 93.8 93.8 92.4
24/04/2022 12:17:47 67.13 68.23 90.77 87 89.2 88.6 72.23 73.55 96.63 93.8 93.8 92.4
24/04/2022 12:17:48 68.05 68.32 90.77 87 89.2 88.6 72.81 73.07 96.63 93.7 93.8 92.4
24/04/2022 12:17:49 68.47 69.15 90.77 86.9 89.2 88.6 73.75 73.93 96.63 93.7 93.8 92.4
24/04/2022 12:17:50 67.51 68.11 90.77 86.9 89.2 88.6 73.21 73.51 96.63 93.7 93.8 92.4
24/04/2022 12:17:51 70.57 69.85 90.77 86.9 89.2 88.6 75.61 75.1 96.63 93.6 93.8 92.4
24/04/2022 12:17:52 68.92 69.52 90.77 86.8 89.2 88.6 73.86 74.81 96.63 93.6 93.8 92.4
24/04/2022 12:17:53 79.25 77.32 90.77 86.8 89.2 88.6 84.33 82.76 96.63 93.6 93.8 92.4
24/04/2022 12:17:54 78.19 78.41 90.77 86.7 89.2 88.6 80.27 82.67 96.63 93.5 93.8 92.4
24/04/2022 12:17:55 80.9 80.21 90.77 86.7 89.2 88.6 87.77 86.6 96.63 93.5 93.8 92.4
24/04/2022 12:17:56 80.33 80.69 90.77 86.6 89.2 88.6 84.44 85.99 96.63 93.4 93.8 92.4
24/04/2022 12:17:57 81.19 81.38 90.77 86.6 89.2 88.6 85.79 85.98 96.63 93.4 93.8 92.4
24/04/2022 12:17:58 76.33 80.63 90.77 86.6 89.2 88.6 83.1 85.26 96.63 93.4 93.8 92.4
24/04/2022 12:17:59 74.64 78.18 90.77 86.6 89.2 88.6 78.29 83.91 96.63 93.3 93.8 92.4
24/04/2022 12:18:00 70.48 76.61 90.77 86.5 89.2 88.6 74.97 81.48 96.63 93.3 93.8 92.3
24/04/2022 12:18:01 74.52 74.58 90.77 86.5 89.2 88.6 78.04 78.61 96.63 93.3 93.8 92.3
24/04/2022 12:18:02 74.51 74.91 90.77 86.5 89.2 88.5 78.74 79.05 96.63 93.2 93.8 92.3
24/04/2022 12:18:03 74.96 75.59 90.77 86.5 89.2 88.5 77.85 78.84 96.63 93.2 93.8 92.3
24/04/2022 12:18:04 69.37 74.57 90.77 86.4 89.2 88.5 74.29 78.08 96.63 93.2 93.8 92.3
24/04/2022 12:18:05 74.85 74.73 90.77 86.4 89.2 88.5 78.15 78.05 96.63 93.1 93.8 92.3
24/04/2022 12:18:06 72.4 74.37 90.77 86.4 89.2 88.5 75.88 77.83 96.63 93.1 93.8 92.3
24/04/2022 12:18:07 83.77 82.84 89.35 86.4 89.2 88.5 84.06 83.21 96.63 93.1 93.8 92.3
24/04/2022 12:18:08 83.82 83.87 86.74 86.3 89.2 88.5 84.83 84.64 96.62 93.1 93.8 92.3
24/04/2022 12:18:09 84.58 85.73 85.73 86.3 89.2 88.5 84.76 85.9 93.62 93.1 93.8 92.3
24/04/2022 12:18:10 76.99 83.73 85.73 86.3 89.2 88.5 77.87 84.15 90.15 93.1 93.8 92.3
24/04/2022 12:18:11 80.49 81.38 85.73 86.3 89.2 88.5 84.08 84.03 86.6 93 93.8 92.3
24/04/2022 12:18:12 83.22 83.12 85.73 86.3 89.2 88.5 85.71 85.65 86.6 93 93.8 92.3
24/04/2022 12:18:13 88.05 87.31 87.31 86.2 89.2 88.5 89.3 88.66 88.66 93 93.8 92.3
24/04/2022 12:18:14 84.93 87.26 87.31 86.2 89.2 88.5 91.34 90.96 90.96 93 93.8 92.3
24/04/2022 12:18:15 94.46 93.56 93.56 86.3 89.3 88.5 95.41 94.56 94.56 93 93.8 92.3
24/04/2022 12:18:16 87.56 92.32 93.56 86.3 89.3 88.5 92.92 94.14 94.56 93 93.8 92.3
24/04/2022 12:18:17 91.53 92.35 93.56 86.3 89.3 88.5 94.01 94.65 94.65 93 93.8 92.3
24/04/2022 12:18:18 84.76 90.51 93.56 86.3 89.3 88.5 91.95 93.76 94.65 93 93.8 92.3
24/04/2022 12:18:19 83.61 87.71 93.56 86.3 89.3 88.5 92.82 93.38 94.65 93 93.8 92.3
24/04/2022 12:18:20 85.72 87.05 93.56 86.3 89.3 88.5 91.9 93.11 94.65 93 93.8 92.3
24/04/2022 12:18:21 83.13 85.31 93.56 86.3 89.3 88.5 91.39 92.56 94.65 93 93.8 92.3
24/04/2022 12:18:22 82.94 84.15 93.56 86.3 89.3 88.5 91.49 92.17 94.65 93 93.8 92.3
24/04/2022 12:18:23 85.18 84.73 93.56 86.2 89.3 88.5 91.13 91.91 94.65 93 93.8 92.3
24/04/2022 12:18:24 83.9 85.22 93.56 86.2 89.3 88.5 90 91.78 94.65 93 93.8 92.3
24/04/2022 12:18:25 82.99 84.12 93.56 86.2 89.3 88.5 85.14 90.44 94.65 93 93.8 92.3
24/04/2022 12:18:26 82.08 84.17 93.56 86.1 89.3 88.5 83.05 87.98 94.65 93 93.8 92.3
24/04/2022 12:18:27 79.96 82.57 93.56 86.1 89.3 88.5 81.36 85.53 94.65 93 93.8 92.3
24/04/2022 12:18:28 90.3 88.9 93.56 86.1 89.3 88.5 95.65 94.06 94.65 93 93.8 92.3
24/04/2022 12:18:29 84.96 88.62 93.56 86.1 89.3 88.5 90.91 93.83 94.65 93 93.8 92.3
24/04/2022 12:18:30 84.19 86.96 93.56 86.1 89.3 88.5 96.1 96.03 96.03 93 93.8 92.3
24/04/2022 12:18:31 82.03 85.11 93.56 86.1 89.3 88.5 85.96 94.52 96.03 93 93.8 92.3
24/04/2022 12:18:32 90.07 89.04 93.56 86.1 89.3 88.5 92.18 92.22 96.03 93 93.8 92.3
24/04/2022 12:18:33 88.21 89.71 93.56 86.1 89.3 88.5 92.4 93.57 96.03 93 93.8 92.3
24/04/2022 12:18:34 90.81 90.85 93.56 86.2 89.3 88.5 91.17 91.96 96.03 92.9 93.8 92.3
24/04/2022 12:18:35 87.61 90.4 93.56 86.2 89.3 88.5 88.88 91.63 96.03 92.9 93.8 92.3
24/04/2022 12:18:36 84.25 89.21 93.56 86.1 89.3 88.5 88.33 90.39 96.03 92.8 93.8 92.3
24/04/2022 12:18:37 85.69 86.72 93.56 86.1 89.3 88.5 95.88 95 96.03 92.8 93.8 92.3
24/04/2022 12:18:38 82.28 86.38 93.56 86.1 89.3 88.5 86.96 95 96.03 92.7 93.8 92.3
24/04/2022 12:18:39 84.14 84.37 93.56 86.1 89.3 88.5 89.77 91.69 96.03 92.7 93.8 92.3
24/04/2022 12:18:40 88.44 87.92 93.56 86.1 89.3 88.5 91.52 91.45 96.03 92.7 93.8 92.3
24/04/2022 12:18:41 86.87 87.63 93.56 86.1 89.3 88.5 89.34 91.41 96.03 92.6 93.8 92.3
24/04/2022 12:18:42 86.66 87 93.56 86.1 89.3 88.5 88.35 90.15 96.03 92.6 93.8 92.3
24/04/2022 12:18:43 88.5 88.26 93.56 86.1 89.3 88.5 89.43 89.56 96.03 92.6 93.9 92.3
24/04/2022 12:18:44 89.33 89.55 93.56 86.2 89.3 88.5 91.43 91.26 96.03 92.6 93.9 92.3
24/04/2022 12:18:45 88.53 89.63 92.35 86.2 89.3 88.5 92.44 92.63 96.03 92.6 93.9 92.3
24/04/2022 12:18:46 86.59 88.33 92.35 86.2 89.3 88.5 91.24 92.1 96.03 92.6 93.9 92.3
24/04/2022 12:18:47 88.7 88.36 90.85 86.2 89.3 88.5 92.8 92.28 96.03 92.6 93.9 92.3
24/04/2022 12:18:48 89.6 89.52 90.85 86.3 89.3 88.5 92.86 93.09 96.03 92.6 93.9 92.3
24/04/2022 12:18:49 88.55 89.36 90.85 86.3 89.3 88.5 92.71 93.09 96.03 92.7 93.9 92.3
24/04/2022 12:18:50 87.54 88.78 90.85 86.3 89.3 88.5 91.93 92.82 96.03 92.7 93.9 92.3
24/04/2022 12:18:51 86.19 87.97 90.85 86.3 89.3 88.5 90.43 92.16 96.03 92.7 93.9 92.3
24/04/2022 12:18:52 87.73 87.76 90.85 86.3 89.3 88.5 91.72 91.67 96.03 92.7 93.9 92.3
24/04/2022 12:18:53 88.55 88.35 90.85 86.4 89.3 88.5 92.46 92.42 96.03 92.7 93.9 92.3
24/04/2022 12:18:54 87.15 88.42 90.85 86.4 89.3 88.5 91.22 92.31 96.03 92.7 93.9 92.3
24/04/2022 12:18:55 86.52 87.39 90.85 86.4 89.3 88.5 91.15 91.9 96.03 92.7 93.9 92.3
24/04/2022 12:18:56 86.62 86.84 90.85 86.4 89.3 88.5 90.95 91.63 96.03 92.7 93.9 92.3
24/04/2022 12:18:57 92 90.87 90.87 86.4 89.3 88.5 94.22 93.55 96.03 92.7 93.9 92.3
24/04/2022 12:18:58 90.81 91.14 91.14 86.5 89.3 88.5 94.66 94.65 96.03 92.8 93.9 92.3
24/04/2022 12:18:59 86.69 90.69 91.14 86.5 89.3 88.5 94.13 94.53 96.03 92.8 93.9 92.3
24/04/2022 12:19:00 86.52 88.49 91.14 86.5 89.3 88.5 92.36 95.3 95.3 92.8 93.9 92.3
24/04/2022 12:19:01 86.47 87.49 91.14 86.5 89.3 88.5 88.24 92.77 95.3 92.8 93.9 92.3
24/04/2022 12:19:02 86.91 87.09 91.14 86.5 89.3 88.5 87.97 90.51 95.3 92.8 93.9 92.3
24/04/2022 12:19:03 89.12 89.29 91.14 86.5 89.3 88.5 92 91.44 95.3 92.8 93.9 92.3
24/04/2022 12:19:04 91.09 91.44 91.44 86.5 89.3 88.5 92.28 92.51 95.3 92.8 93.9 92.3
24/04/2022 12:19:05 83.15 89.49 91.44 86.6 89.3 88.5 88.42 91.55 95.3 92.8 93.9 92.3
24/04/2022 12:19:06 85.8 86.74 91.44 86.6 89.3 88.5 92.8 92.16 95.3 92.8 93.9 92.3
24/04/2022 12:19:07 86.71 86.72 91.44 86.6 89.3 88.5 95.43 95.12 95.3 92.9 93.9 92.3
24/04/2022 12:19:08 85.03 86.61 91.44 86.6 89.3 88.5 87.91 93.96 95.3 92.9 93.9 92.3
24/04/2022 12:19:09 88.61 88.17 91.44 86.6 89.3 88.5 90.47 91.22 95.3 92.9 93.9 92.3
24/04/2022 12:19:10 89.02 89.09 91.44 86.6 89.3 88.5 93.6 93.12 95.3 92.9 93.9 92.3
24/04/2022 12:19:11 83.27 88.47 91.44 86.6 89.3 88.5 95.01 95.22 95.3 92.9 93.9 92.3
24/04/2022 12:19:12 82.01 85.98 91.44 86.6 89.3 88.5 91.07 93.91 95.3 92.9 93.9 92.3
24/04/2022 12:19:13 87.56 86.79 91.44 86.6 89.3 88.5 91.39 92.52 95.3 92.9 93.9 92.3
24/04/2022 12:19:14 86.15 87.07 91.44 86.6 89.3 88.5 91.57 92.17 95.3 92.9 93.9 92.3
24/04/2022 12:19:15 84.44 86.39 91.44 86.6 89.3 88.5 93.5 93.44 95.3 92.9 93.9 92.3
24/04/2022 12:19:16 85.53 85.88 91.44 86.7 89.3 88.5 92.14 93.58 95.3 92.9 93.9 92.3
24/04/2022 12:19:17 89.74 88.95 91.44 86.7 89.3 88.5 93.77 93.6 95.3 93 93.9 92.3
24/04/2022 12:19:18 89.06 89.32 91.44 86.7 89.3 88.5 93.29 93.77 95.3 93 93.9 92.3
24/04/2022 12:19:19 86.93 89 91.44 86.7 89.3 88.5 92.82 93.64 95.3 93 93.9 92.3
24/04/2022 12:19:20 90.71 90.22 91.44 86.8 89.3 88.5 93.98 93.68 95.3 93 93.9 92.3
24/04/2022 12:19:21 88.67 90.24 91.44 86.8 89.3 88.5 92.1 93.69 95.3 93 93.9 92.3
24/04/2022 12:19:22 91.46 91.27 91.44 86.8 89.3 88.5 92.9 93.08 95.3 93 93.9 92.3
24/04/2022 12:19:23 91.68 91.95 91.95 86.9 89.3 88.5 94.46 94.1 95.3 93 93.9 92.3
24/04/2022 12:19:24 92.69 92.68 92.68 86.9 89.3 88.5 94.21 94.38 95.3 93.1 93.9 92.3
24/04/2022 12:19:25 90.72 92.51 92.68 86.9 89.3 88.5 93.67 94.35 95.3 93.1 93.9 92.3
24/04/2022 12:19:26 87.08 91.28 92.68 87 89.3 88.5 92.57 93.79 95.3 93.1 93.9 92.3
24/04/2022 12:19:27 92.04 91.54 92.68 87 89.3 88.5 96.35 95.71 95.71 93.1 93.9 92.3
24/04/2022 12:19:28 92.71 93.55 93.55 87 89.3 88.5 94.65 96.41 96.41 93.1 93.9 92.3
24/04/2022 12:19:29 91.33 92.21 93.55 87.1 89.3 88.5 97.16 96.93 96.93 93.2 93.9 92.3
24/04/2022 12:19:30 88.15 91.29 93.55 87.1 89.3 88.5 88.77 96.15 96.93 93.2 93.9 92.3
24/04/2022 12:19:31 87.07 89.54 93.55 87.1 89.3 88.5 87.36 92.99 96.93 93.2 93.9 92.3
24/04/2022 12:19:32 89.97 89.95 93.55 87.1 89.3 88.5 91.84 91.95 96.93 93.2 93.9 92.3
24/04/2022 12:19:33 91.41 91.14 93.55 87.2 89.3 88.5 92.57 92.5 96.93 93.2 93.9 92.3
24/04/2022 12:19:34 93.19 92.66 93.55 87.2 89.3 88.5 94.55 93.95 96.93 93.2 93.9 92.3
24/04/2022 12:19:35 93.26 93.4 93.55 87.3 89.3 88.5 95.82 95.18 96.93 93.2 93.9 92.3
24/04/2022 12:19:36 92.12 93.16 93.55 87.3 89.3 88.5 93.84 95.34 96.93 93.3 93.9 92.3
24/04/2022 12:19:37 91.33 92.13 93.55 87.4 89.3 88.5 94.94 94.76 96.93 93.3 93.9 92.3
24/04/2022 12:19:38 87.98 91.57 93.55 87.4 89.3 88.5 91.77 94.79 96.93 93.3 93.9 92.3
24/04/2022 12:19:39 89 89.75 93.55 87.4 89.3 88.5 91.47 93.06 96.93 93.3 93.9 92.3
24/04/2022 12:19:40 88.43 89.47 93.55 87.4 89.3 88.5 92.08 92.62 96.93 93.3 93.9 92.3
24/04/2022 12:19:41 88.81 89.06 93.55 87.4 89.3 88.5 91.9 92.18 96.93 93.3 93.9 92.3
24/04/2022 12:19:42 92.38 91.33 93.55 87.5 89.3 88.5 96.18 95.08 96.93 93.4 93.9 92.3
24/04/2022 12:19:43 91.47 91.56 93.55 87.5 89.4 88.5 94.45 95 96.93 93.4 93.9 92.3
24/04/2022 12:19:44 91.63 92.2 93.55 87.5 89.4 88.5 94.49 94.71 96.93 93.4 93.9 92.3
24/04/2022 12:19:45 88 91.32 93.55 87.6 89.4 88.5 93.89 94.76 96.93 93.4 93.9 92.3
24/04/2022 12:19:46 89.89 89.95 93.55 87.6 89.4 88.5 92.61 94.25 96.93 93.4 93.9 92.3
24/04/2022 12:19:47 89.31 90.19 93.55 87.6 89.4 88.5 93.65 94.07 96.93 93.4 94 92.3
24/04/2022 12:19:48 86.31 89.37 93.55 87.6 89.4 88.5 91.26 93.19 96.93 93.4 94 92.3
24/04/2022 12:19:49 86.9 87.63 93.55 87.6 89.4 88.5 90.88 92.09 96.93 93.4 94 92.3
24/04/2022 12:19:50 88.5 88.17 93.55 87.6 89.4 88.5 92.79 92.37 96.93 93.5 94 92.3
24/04/2022 12:19:51 87.49 88.4 93.55 87.6 89.4 88.5 92.37 92.83 96.93 93.5 94 92.3
24/04/2022 12:19:52 87.77 88.5 93.55 87.6 89.4 88.5 90.86 92.61 96.93 93.5 94 92.3
24/04/2022 12:19:53 89.73 89.14 93.55 87.6 89.4 88.5 92.57 92.22 96.93 93.5 94 92.3
24/04/2022 12:19:54 88.29 88.88 93.55 87.6 89.4 88.5 92.61 92.76 96.93 93.5 94 92.3
24/04/2022 12:19:55 87.75 88.74 93.55 87.6 89.4 88.5 91.54 92.68 96.93 93.5 94 92.3
24/04/2022 12:19:56 87.26 88.51 93.55 87.6 89.4 88.5 91.28 92.36 96.93 93.5 94 92.3
24/04/2022 12:19:57 87.82 87.94 93.55 87.6 89.4 88.5 91.19 91.62 96.93 93.5 94 92.3
24/04/2022 12:19:58 88.08 88.13 93.4 87.6 89.4 88.5 93.24 93.14 96.93 93.5 94 92.3
24/04/2022 12:19:59 88.15 88.59 93.4 87.6 89.4 88.5 95.82 95.55 96.15 93.5 94 92.3
24/04/2022 12:20:00 84.28 88.01 93.4 87.6 89.4 88.5 88.41 94.39 95.55 93.5 94 92.3
24/04/2022 12:20:01 86.24 86.38 93.4 87.6 89.4 88.5 92.41 92.91 95.55 93.5 94 92.3
24/04/2022 12:20:02 87.92 87.41 93.4 87.6 89.3 88.5 91.22 92.21 95.55 93.4 94 92.3
24/04/2022 12:20:03 84.52 87.21 93.4 87.5 89.3 88.5 89.51 91.41 95.55 93.4 94 92.3
24/04/2022 12:20:04 86.7 86.65 93.4 87.5 89.3 88.5 90.4 90.85 95.55 93.4 94 92.3
24/04/2022 12:20:05 85.13 86.21 93.16 87.5 89.3 88.5 93.03 92.16 95.55 93.4 94 92.3
24/04/2022 12:20:06 86.57 86.76 92.2 87.5 89.3 88.5 91.45 92.05 95.55 93.4 94 92.3
24/04/2022 12:20:07 84.88 86.4 92.2 87.5 89.3 88.5 90.42 91.74 95.55 93.4 94 92.3
24/04/2022 12:20:08 92.38 91.02 92.2 87.6 89.3 88.5 94.99 94.01 95.55 93.4 94 92.3
24/04/2022 12:20:09 90.37 90.9 92.2 87.6 89.3 88.5 94.03 94.17 95.55 93.4 94 92.3
24/04/2022 12:20:10 88.57 90.25 92.2 87.6 89.3 88.5 92.18 93.78 95.55 93.4 94 92.3
24/04/2022 12:20:11 89.52 89.77 92.2 87.6 89.3 88.5 94.26 94.22 95.55 93.4 94 92.3
24/04/2022 12:20:12 91 90.91 92.2 87.6 89.3 88.5 94.38 95.2 95.55 93.4 94 92.3
24/04/2022 12:20:13 88.31 90.35 92.2 87.6 89.3 88.5 95.84 95.72 95.72 93.4 94 92.3
24/04/2022 12:20:14 87.16 88.98 91.32 87.6 89.3 88.5 91.96 96.09 96.09 93.3 94 92.3
24/04/2022 12:20:15 87.33 88.16 91.02 87.6 89.3 88.5 89.47 93.41 96.09 93.3 94 92.3
24/04/2022 12:20:16 86.93 87.6 91.02 87.6 89.3 88.5 88.72 91.5 96.09 93.3 94 92.3
24/04/2022 12:20:17 88.85 89.42 91.02 87.6 89.3 88.5 91.9 91.88 96.09 93.3 94 92.3
24/04/2022 12:20:18 91.26 90.42 91.02 87.6 89.4 88.5 93.31 92.99 96.09 93.3 94 92.3
24/04/2022 12:20:19 90.88 91.22 91.22 87.7 89.4 88.5 93.15 93.56 96.09 93.3 94 92.3
24/04/2022 12:20:20 84.93 90.44 91.22 87.6 89.4 88.5 92.9 93.31 96.09 93.3 94 92.3
24/04/2022 12:20:21 87.82 88.12 91.22 87.6 89.4 88.5 95.63 95.65 96.09 93.3 94 92.3
24/04/2022 12:20:22 85.71 87.72 91.22 87.6 89.4 88.5 87.54 94.26 96.09 93.3 94 92.3
24/04/2022 12:20:23 90.22 89.77 91.22 87.7 89.4 88.5 91.41 91.84 96.09 93.3 94 92.3
24/04/2022 12:20:24 87.82 89.74 91.22 87.7 89.4 88.5 95.2 94.85 96.09 93.3 94 92.3
24/04/2022 12:20:25 82.58 88.46 91.22 87.7 89.4 88.5 94.12 96.07 96.09 93.3 94 92.3
24/04/2022 12:20:26 81.31 85.65 91.22 87.7 89.3 88.5 89.26 93.73 96.09 93.3 94 92.3
24/04/2022 12:20:27 86.26 85.51 91.22 87.7 89.3 88.5 90.97 91.96 96.09 93.3 94 92.3
24/04/2022 12:20:28 85.78 85.88 91.22 87.7 89.3 88.5 92.54 92.39 96.09 93.3 94 92.3
24/04/2022 12:20:29 86.88 86.72 91.22 87.7 89.3 88.5 93.56 93.43 96.09 93.3 94 92.3
24/04/2022 12:20:30 87.26 87.19 91.22 87.7 89.3 88.5 92.07 93.27 96.09 93.3 94 92.3
24/04/2022 12:20:31 90.32 89.78 91.22 87.7 89.4 88.5 93.43 93.33 96.09 93.3 94 92.3
24/04/2022 12:20:32 89.18 91.07 91.22 87.7 89.4 88.5 92.28 93.78 96.09 93.2 94 92.3
24/04/2022 12:20:33 85.31 88.89 91.22 87.7 89.4 88.5 91.59 92.54 96.09 93.2 94 92.3
24/04/2022 12:20:34 89.23 88.74 91.22 87.7 89.4 88.5 92.48 92.57 96.09 93.2 94 92.3
24/04/2022 12:20:35 89.1 89.35 91.22 87.7 89.4 88.5 92.26 93.02 96.09 93.2 94 92.3
24/04/2022 12:20:36 91.63 90.75 91.22 87.7 89.4 88.5 93.41 93.05 96.09 93.2 94 92.3
24/04/2022 12:20:37 89.07 90.69 91.22 87.7 89.4 88.5 92.22 93.21 96.09 93.2 94 92.3
24/04/2022 12:20:38 88.58 89.91 91.22 87.7 89.4 88.5 92.52 92.99 96.09 93.2 94 92.3
24/04/2022 12:20:39 93.6 92.38 92.38 87.8 89.4 88.5 94.89 94.1 96.09 93.2 94 92.3
24/04/2022 12:20:40 92.13 93.42 93.42 87.8 89.4 88.5 94.26 94.76 96.09 93.2 94 92.3
24/04/2022 12:20:41 89.63 91.8 93.42 87.8 89.4 88.5 94.5 94.58 96.09 93.1 94 92.3
24/04/2022 12:20:42 88.16 90.74 93.42 87.8 89.4 88.5 91.8 94.45 96.09 93.1 94 92.3
24/04/2022 12:20:43 87.65 89.12 93.42 87.8 89.4 88.5 89.1 92.87 96.09 93.1 94 92.3
24/04/2022 12:20:44 88.56 88.83 93.42 87.8 89.4 88.5 89.6 90.99 96.07 93.1 94 92.3
24/04/2022 12:20:45 86.4 88.78 93.42 87.8 89.4 88.5 88.32 90.3 96.07 93.1 94 92.2
24/04/2022 12:20:46 88 88.19 93.42 87.8 89.4 88.5 90.5 90.26 96.07 93.1 94 92.2
24/04/2022 12:20:47 86.46 87.69 93.42 87.8 89.4 88.5 87.37 90.05 96.07 93.1 94 92.2
24/04/2022 12:20:48 89.74 89.1 93.42 87.8 89.4 88.5 92.18 91.48 96.07 93.1 94 92.2
24/04/2022 12:20:49 88.85 89.38 93.42 87.8 89.4 88.4 93.83 93.28 96.07 93.1 94 92.2
24/04/2022 12:20:50 88.22 88.99 93.42 87.8 89.4 88.4 91.06 93.19 96.07 93.1 94 92.2
24/04/2022 12:20:51 89.31 89.27 93.42 87.8 89.4 88.4 94.54 93.88 96.07 93.1 94 92.2
24/04/2022 12:20:52 88.58 89.11 93.42 87.9 89.4 88.5 91.1 93.85 96.07 93.1 94 92.2
24/04/2022 12:20:53 89.11 89.15 93.42 87.9 89.4 88.5 91.92 92.58 96.07 93.1 94 92.2
24/04/2022 12:20:54 92.98 92.3 93.42 87.9 89.4 88.5 94.46 93.93 96.07 93.1 94 92.2
24/04/2022 12:20:55 93.21 93.17 93.42 87.9 89.4 88.5 94.13 94.3 94.76 93.1 94 92.2
24/04/2022 12:20:56 92.86 93.71 93.71 87.9 89.4 88.5 95.44 95.35 95.35 93.1 94 92.2
24/04/2022 12:20:57 90.15 92.52 93.71 88 89.4 88.5 95.01 95.01 95.35 93.1 94 92.2
24/04/2022 12:20:58 87.86 90.89 93.71 88 89.4 88.5 95.54 96.53 96.53 93.1 94 92.2
24/04/2022 12:20:59 84.98 89.27 93.71 87.9 89.4 88.5 85.65 94.83 96.53 93.1 94 92.2
24/04/2022 12:21:00 85.13 87.19 93.71 87.9 89.4 88.5 85.47 91.36 96.53 93 94 92.2
24/04/2022 12:21:01 79.62 85.74 93.71 87.9 89.4 88.5 82.95 88.54 96.53 93 94 92.2
24/04/2022 12:21:02 82.98 83.22 93.71 87.9 89.4 88.5 83.77 86.01 96.53 93 94 92.2
24/04/2022 12:21:03 77.7 83.25 93.71 87.9 89.4 88.5 80.19 84.81 96.53 93 94 92.2
24/04/2022 12:21:04 81.71 81.62 93.71 87.9 89.4 88.5 84.19 83.84 96.53 92.9 94 92.2
24/04/2022 12:21:05 84.68 84.4 93.71 87.8 89.4 88.5 86.6 86.43 96.53 92.9 94 92.2
24/04/2022 12:21:06 85.75 85.52 93.71 87.8 89.4 88.5 87.88 87.51 96.53 92.9 94 92.2
24/04/2022 12:21:07 86.1 86.59 93.71 87.8 89.4 88.5 86.67 87.88 96.53 92.9 94 92.2
24/04/2022 12:21:08 89.54 88.74 93.71 87.8 89.4 88.5 90.38 89.56 96.53 92.9 94 92.2
24/04/2022 12:21:09 89.86 90.18 93.71 87.8 89.4 88.5 92.41 91.83 96.53 92.9 94 92.2
24/04/2022 12:21:10 87.05 88.99 93.71 87.8 89.4 88.5 88.63 91.13 96.53 92.8 94 92.2
24/04/2022 12:21:11 88.81 88.53 93.71 87.8 89.4 88.5 89.55 89.86 96.53 92.8 94 92.2
24/04/2022 12:21:12 90.58 90.67 93.71 87.8 89.4 88.5 92.03 91.96 96.53 92.8 94 92.2
24/04/2022 12:21:13 87.96 89.36 93.71 87.8 89.4 88.5 88.53 90.64 96.53 92.8 94 92.2
24/04/2022 12:21:14 91.14 90.64 93.71 87.8 89.4 88.5 92.82 92.35 96.53 92.8 94 92.2
24/04/2022 12:21:15 88.38 90.52 93.71 87.8 89.4 88.5 90.65 92.6 96.53 92.7 94 92.2
24/04/2022 12:21:16 89.94 90.22 93.71 87.8 89.4 88.5 90.41 91.36 96.53 92.7 94 92.2
24/04/2022 12:21:17 87.99 89.56 93.71 87.8 89.4 88.5 92.5 92.41 96.53 92.7 94 92.2
24/04/2022 12:21:18 85.68 88.38 93.71 87.8 89.4 88.5 87.18 92.13 96.53 92.7 94 92.2
24/04/2022 12:21:19 89.3 89.04 93.71 87.8 89.4 88.5 89.91 90.55 96.53 92.7 94 92.2
24/04/2022 12:21:20 91.26 90.83 93.71 87.8 89.4 88.5 93.03 92.25 96.53 92.7 94 92.2
24/04/2022 12:21:21 91.07 91.04 93.71 87.9 89.4 88.5 90.84 92.15 96.53 92.7 94 92.2
24/04/2022 12:21:22 92.28 91.89 93.71 87.9 89.4 88.5 92.42 92.16 96.53 92.6 94 92.2
24/04/2022 12:21:23 89.91 91.86 93.71 87.9 89.4 88.5 91.42 92.39 96.53 92.6 94 92.2
24/04/2022 12:21:24 84.86 90.81 93.71 87.9 89.4 88.5 85.14 91.66 96.53 92.6 94 92.2
24/04/2022 12:21:25 87.75 88.16 93.71 87.9 89.4 88.5 90.06 89.91 96.53 92.6 94 92.2
24/04/2022 12:21:26 89.04 88.85 92.52 87.9 89.4 88.5 91.43 91.17 96.53 92.5 94 92.2
24/04/2022 12:21:27 89.87 89.5 91.89 87.9 89.4 88.5 89.99 90.86 96.53 92.5 94 92.2
24/04/2022 12:21:28 90.74 90.43 91.89 88 89.4 88.5 92.13 91.91 94.83 92.5 94 92.2
24/04/2022 12:21:29 90.39 90.81 91.89 88 89.4 88.5 91.86 92.83 92.83 92.5 94 92.2
24/04/2022 12:21:30 89.55 90.72 91.89 88 89.4 88.5 89.74 91.78 92.83 92.5 94 92.2
24/04/2022 12:21:31 93.95 93.57 93.57 88 89.4 88.5 95.25 94.6 94.6 92.5 94 92.2
24/04/2022 12:21:32 91.43 94.01 94.01 88.1 89.4 88.5 92.59 94.86 94.86 92.5 94 92.2
24/04/2022 12:21:33 87.04 92.25 94.01 88.1 89.4 88.5 86.91 93.32 94.86 92.5 94 92.2
24/04/2022 12:21:34 91.25 91.03 94.01 88.1 89.4 88.5 92.08 91.83 94.86 92.5 94 92.2
24/04/2022 12:21:35 87.47 90.47 94.01 88.1 89.4 88.5 87.72 91.54 94.86 92.5 94 92.2
24/04/2022 12:21:36 97.2 96.13 96.13 88.2 89.4 88.5 96.46 95.46 95.46 92.5 94 92.2
24/04/2022 12:21:37 98.95 98.31 98.31 88.4 89.4 88.5 98.01 97.5 97.5 92.5 94 92.2
24/04/2022 12:21:38 90.7 97.68 98.31 88.4 89.4 88.5 90.08 96.87 97.5 92.5 94 92.2
24/04/2022 12:21:39 88.5 94.39 98.31 88.4 89.4 88.5 88.99 93.66 97.5 92.5 93.9 92.2
24/04/2022 12:21:40 89.98 91.67 98.31 88.4 89.4 88.5 92.36 92.4 97.5 92.5 93.9 92.2
24/04/2022 12:21:41 89.48 90.99 98.31 88.4 89.4 88.5 89.35 91.91 97.5 92.5 93.9 92.2
24/04/2022 12:21:42 90.62 90.78 98.31 88.4 89.4 88.5 90.9 91.03 97.5 92.5 93.9 92.2
24/04/2022 12:21:43 89.61 90.44 98.31 88.4 89.4 88.5 89.39 90.67 97.5 92.4 93.9 92.2
24/04/2022 12:21:44 90.9 90.61 98.31 88.5 89.4 88.5 91.15 90.74 97.5 92.4 93.9 92.2
24/04/2022 12:21:45 93.05 92.49 98.31 88.5 89.4 88.5 92.89 92.38 97.5 92.4 93.9 92.2
24/04/2022 12:21:46 93.36 93.13 98.31 88.5 89.4 88.5 94.15 93.71 97.5 92.4 93.9 92.2
24/04/2022 12:21:47 92.03 92.98 98.31 88.6 89.4 88.5 94.11 94.25 97.5 92.4 93.9 92.2
24/04/2022 12:21:48 89.9 92.44 98.31 88.6 89.4 88.5 93.44 94.02 97.5 92.4 93.9 92.2
24/04/2022 12:21:49 90.86 91.4 98.31 88.6 89.3 88.5 93.62 93.92 97.5 92.5 93.9 92.2
24/04/2022 12:21:50 89.46 90.91 98.31 88.6 89.3 88.5 92.7 93.72 97.5 92.5 93.9 92.2
24/04/2022 12:21:51 91.29 91 98.31 88.6 89.3 88.5 93.82 93.97 97.5 92.4 93.9 92.2
24/04/2022 12:21:52 91.4 91.91 98.31 88.6 89.3 88.5 93.33 93.91 97.5 92.4 93.9 92.2
24/04/2022 12:21:53 88.44 90.74 98.31 88.6 89.3 88.5 91.94 93.55 97.5 92.4 93.9 92.2
24/04/2022 12:21:54 89.84 89.86 98.31 88.6 89.3 88.5 92.15 92.62 97.5 92.4 93.9 92.2
24/04/2022 12:21:55 91.65 91.33 98.31 88.7 89.3 88.5 93.99 93.53 97.5 92.4 93.9 92.2
24/04/2022 12:21:56 88.7 91.2 98.31 88.7 89.3 88.5 92.14 93.51 97.5 92.4 93.9 92.2
24/04/2022 12:21:57 90.07 90.15 98.31 88.7 89.3 88.5 92.28 93.09 97.5 92.4 93.9 92.2
24/04/2022 12:21:58 88.05 90.12 98.31 88.7 89.3 88.5 92.64 92.91 97.5 92.4 93.8 92.2
24/04/2022 12:21:59 87.01 88.62 98.31 88.7 89.3 88.5 92.04 92.58 97.5 92.3 93.8 92.2
24/04/2022 12:22:00 89.22 89 98.31 88.7 89.3 88.5 93.1 93.11 97.5 92.3 93.8 92.2
24/04/2022 12:22:01 88.84 89.13 98.31 88.7 89.3 88.5 92.05 93.01 97.5 92.3 93.8 92.2
24/04/2022 12:22:02 90 89.69 98.31 88.7 89.3 88.5 93.29 92.98 97.5 92.3 93.8 92.2
24/04/2022 12:22:03 89.04 90.02 98.31 88.7 89.3 88.5 92.01 93.17 97.5 92.3 93.8 92.2
24/04/2022 12:22:04 89.58 89.61 98.31 88.7 89.3 88.5 91.54 92.79 97.5 92.3 93.8 92.2
24/04/2022 12:22:05 88.09 89.68 98.31 88.7 89.3 88.5 92.82 92.63 97.5 92.3 93.8 92.2
24/04/2022 12:22:06 91.58 90.92 98.31 88.7 89.3 88.5 93.58 93.74 97.5 92.3 93.8 92.2
24/04/2022 12:22:07 91.19 91.26 97.68 88.8 89.3 88.5 93.64 93.72 96.87 92.3 93.8 92.2
24/04/2022 12:22:08 91.27 91.52 94.39 88.8 89.2 88.5 93.5 94.01 94.25 92.3 93.8 92.2
24/04/2022 12:22:09 90.79 91.43 93.13 88.8 89.2 88.5 94 94.3 94.3 92.3 93.8 92.2
24/04/2022 12:22:10 89.47 90.92 93.13 88.8 89.2 88.5 92.54 93.92 94.3 92.3 93.8 92.2
24/04/2022 12:22:11 89.17 90 93.13 88.8 89.2 88.5 92.47 93.1 94.3 92.3 93.8 92.2
24/04/2022 12:22:12 87.95 89.43 93.13 88.8 89.2 88.5 94.05 94.31 94.31 92.3 93.8 92.2
24/04/2022 12:22:13 86.34 88.33 93.13 88.8 89.2 88.5 91.67 93.25 94.31 92.3 93.8 92.2
24/04/2022 12:22:14 88.16 88.16 93.13 88.8 89.2 88.5 93.29 93.11 94.31 92.3 93.8 92.2
24/04/2022 12:22:15 86.79 88.02 93.13 88.8 89.2 88.5 91.21 93.14 94.31 92.3 93.8 92.2
24/04/2022 12:22:16 87.7 88.84 92.98 88.8 89.2 88.5 91.54 92.5 94.31 92.3 93.8 92.2
24/04/2022 12:22:17 88.97 88.47 92.44 88.8 89.2 88.5 90.33 91.72 94.31 92.3 93.8 92.2
24/04/2022 12:22:18 89.01 88.98 91.91 88.8 89.2 88.5 90.59 90.98 94.31 92.2 93.8 92.2
24/04/2022 12:22:19 89.42 89.37 91.91 88.8 89.2 88.5 93.34 92.87 94.31 92.2 93.7 92.2
24/04/2022 12:22:20 88.08 89.4 91.91 88.8 89.2 88.5 92 92.92 94.31 92.2 93.7 92.2
24/04/2022 12:22:21 88.09 88.59 91.91 88.8 89.2 88.5 91.34 92.59 94.31 92.2 93.7 92.2
24/04/2022 12:22:22 89.01 88.94 91.52 88.8 89.2 88.5 92.65 92.58 94.31 92.2 93.7 92.2
24/04/2022 12:22:23 93.65 92.91 92.91 88.8 89.2 88.5 95.79 95.18 95.18 92.2 93.7 92.2
24/04/2022 12:22:24 90.62 93.27 93.27 88.8 89.2 88.5 93.1 95.07 95.18 92.2 93.7 92.2
24/04/2022 12:22:25 92.07 92.29 93.27 88.9 89.2 88.5 94.33 94.33 95.18 92.2 93.7 92.2
24/04/2022 12:22:26 91.85 92.67 93.27 88.9 89.2 88.5 94.02 94.81 95.18 92.2 93.7 92.2
24/04/2022 12:22:27 88.91 91.97 93.27 88.9 89.2 88.5 90.78 94.05 95.18 92.2 93.7 92.2
24/04/2022 12:22:28 87.77 90.19 93.27 88.9 89.2 88.5 90.93 92.23 95.18 92.2 93.7 92.2
24/04/2022 12:22:29 89.21 89.52 93.27 88.9 89.2 88.5 89.42 91.44 95.18 92.1 93.7 92.2
24/04/2022 12:22:30 88.55 89.13 93.27 88.9 89.2 88.5 90.74 90.82 95.18 92.1 93.7 92.2
24/04/2022 12:22:31 90.91 90.55 93.27 88.9 89.2 88.5 94.16 93.36 95.18 92.1 93.7 92.2
24/04/2022 12:22:32 90.22 90.72 93.27 88.9 89.2 88.5 92.97 93.63 95.18 92.1 93.7 92.2
24/04/2022 12:22:33 88.67 90.22 93.27 88.9 89.2 88.5 92.41 92.97 95.18 92.1 93.7 92.2
24/04/2022 12:22:34 90.33 90.07 93.27 88.9 89.2 88.5 92.87 93.14 95.18 92.1 93.7 92.2
24/04/2022 12:22:35 89.01 90.09 93.27 88.9 89.2 88.5 92.21 93.07 95.18 92.1 93.7 92.2
24/04/2022 12:22:36 88.66 89.79 93.27 88.9 89.2 88.5 93.96 93.57 95.18 92 93.7 92.2
24/04/2022 12:22:37 88.92 89.29 93.27 88.9 89.1 88.5 92.27 93.41 95.18 92 93.7 92.2
24/04/2022 12:22:38 88.32 88.94 93.27 88.9 89.1 88.5 91.73 93.06 95.18 92 93.7 92.2
24/04/2022 12:22:39 89.6 89.34 93.27 88.9 89.1 88.5 91.32 92.23 95.18 92 93.7 92.2
24/04/2022 12:22:40 89.81 90.05 93.27 88.9 89.1 88.5 90.86 91.69 95.18 92 93.7 92.2
24/04/2022 12:22:41 88.16 89.54 93.27 88.9 89.1 88.5 89.29 91.2 95.18 92 93.7 92.2
24/04/2022 12:22:42 86.22 88.7 93.27 88.9 89.1 88.5 90.41 91.09 95.18 92 93.6 92.2
24/04/2022 12:22:43 87.78 87.96 93.27 89 89.1 88.5 93.17 92.38 95.18 92 93.6 92.2
24/04/2022 12:22:44 90.01 89.56 93.27 89 89.1 88.5 92.71 92.87 95.18 92.1 93.6 92.2
24/04/2022 12:22:45 90.41 90.21 93.27 89 89.1 88.5 93.74 93.67 95.18 92.1 93.6 92.2
24/04/2022 12:22:46 85.52 90.04 93.27 89 89.1 88.5 92 93.74 95.18 92.1 93.6 92.2
24/04/2022 12:22:47 88.27 88.43 93.27 89 89.1 88.5 92.76 92.86 95.18 92.1 93.6 92.2
24/04/2022 12:22:48 85.01 87.96 93.27 89 89.1 88.5 91.37 93.07 95.18 92.1 93.6 92.2
24/04/2022 12:22:49 84.63 86.15 93.27 89 89.1 88.5 89.99 92.04 95.18 92.1 93.6 92.2
24/04/2022 12:22:50 88.95 88.25 93.27 89 89 88.5 92.17 91.72 95.18 92.1 93.6 92.2
24/04/2022 12:22:51 90.22 89.57 93.27 89.1 89 88.5 93.2 92.71 95.18 92.2 93.6 92.2
24/04/2022 12:22:52 92.44 91.9 93.27 89.1 89 88.5 93.44 93.22 95.18 92.2 93.6 92.2
24/04/2022 12:22:53 91.91 92.28 93.27 89.1 89 88.5 94.27 94.2 95.07 92.2 93.6 92.2
24/04/2022 12:22:54 87.34 91.84 92.67 89.1 89 88.5 91.23 93.83 94.81 92.2 93.6 92.2
24/04/2022 12:22:55 84.91 89.4 92.67 89.1 89 88.5 91.23 92.45 94.81 92.2 93.6 92.2
24/04/2022 12:22:56 91.91 91.05 92.28 89.1 89 88.5 93.56 93.37 94.2 92.2 93.6 92.2
24/04/2022 12:22:57 91.49 91.47 92.28 89.2 89 88.5 94.03 93.81 94.2 92.3 93.6 92.3
24/04/2022 12:22:58 90.87 91.46 92.28 89.2 89 88.5 93.29 94.02 94.2 92.3 93.6 92.3
24/04/2022 12:22:59 92.73 92.54 92.54 89.2 89 88.5 93.95 94.26 94.26 92.3 93.6 92.3
24/04/2022 12:23:00 91.12 92.38 92.54 89.2 88.9 88.5 93.45 93.98 94.26 92.3 93.6 92.3
24/04/2022 12:23:01 90.68 91.58 92.54 89.3 88.9 88.5 91.38 93.55 94.26 92.3 93.5 92.3
24/04/2022 12:23:02 90.67 91.68 92.54 89.3 88.9 88.5 93.15 93.41 94.26 92.3 93.5 92.3
24/04/2022 12:23:03 90.67 91.21 92.54 89.3 88.9 88.5 93.19 93.23 94.26 92.4 93.5 92.3
24/04/2022 12:23:04 89.43 90.41 92.54 89.3 88.9 88.5 92.31 92.94 94.26 92.4 93.5 92.3
24/04/2022 12:23:05 89.59 90.33 92.54 89.3 88.9 88.5 92.73 93.36 94.26 92.4 93.5 92.3
24/04/2022 12:23:06 88.26 90.03 92.54 89.3 88.9 88.5 91.45 93 94.26 92.4 93.5 92.3
24/04/2022 12:23:07 92.12 91.43 92.54 89.4 88.9 88.5 94.29 93.63 94.26 92.4 93.5 92.3
24/04/2022 12:23:08 90.43 91.32 92.54 89.4 88.9 88.5 92.47 93.61 94.26 92.4 93.5 92.3
24/04/2022 12:23:09 87.88 90.63 92.54 89.4 88.9 88.5 91.57 93.15 94.26 92.4 93.5 92.3
24/04/2022 12:23:10 90.54 90.48 92.54 89.4 88.9 88.5 93.69 93.41 94.26 92.5 93.5 92.3
24/04/2022 12:23:11 91.34 91.66 92.54 89.4 88.9 88.5 93.03 93.43 94.26 92.5 93.5 92.3
24/04/2022 12:23:12 90.94 91.13 92.54 89.4 88.9 88.6 91.55 93.11 94.26 92.5 93.5 92.3
24/04/2022 12:23:13 90.23 90.86 92.54 89.4 88.9 88.6 92.62 92.83 94.26 92.5 93.5 92.3
24/04/2022 12:23:14 89.6 90.47 92.54 89.5 88.9 88.6 89.45 92.54 94.26 92.5 93.5 92.3
24/04/2022 12:23:15 89.36 89.97 92.54 89.4 88.8 88.6 89.22 90.88 94.26 92.5 93.5 92.3
24/04/2022 12:23:16 91.46 91.18 92.54 89.4 88.8 88.6 92.38 91.9 94.26 92.5 93.5 92.3
24/04/2022 12:23:17 88.39 90.99 92.54 89.4 88.8 88.6 89.8 91.51 94.26 92.5 93.5 92.3
24/04/2022 12:23:18 87.2 89.1 92.54 89.4 88.8 88.6 89.05 90.35 94.26 92.4 93.4 92.3
24/04/2022 12:23:19 89.46 89.46 92.54 89.4 88.8 88.6 91.91 91.27 94.26 92.4 93.4 92.3
24/04/2022 12:23:20 89.47 89.7 92.54 89.5 88.8 88.6 90.15 91.29 94.26 92.4 93.4 92.3
24/04/2022 12:23:21 90.23 90.18 92.54 89.5 88.8 88.6 91.69 91.67 94.26 92.4 93.4 92.3
24/04/2022 12:23:22 91.33 91.48 92.54 89.5 88.8 88.6 92.44 92.74 94.26 92.4 93.4 92.3
24/04/2022 12:23:23 86.88 90.63 92.54 89.5 88.8 88.6 88.54 91.8 94.26 92.4 93.4 92.3
24/04/2022 12:23:24 91.38 90.9 92.54 89.5 88.8 88.6 92.74 92.43 94.26 92.4 93.4 92.3
24/04/2022 12:23:25 92.21 91.96 92.54 89.5 88.8 88.6 93.59 93.34 94.26 92.5 93.4 92.3
24/04/2022 12:23:26 89.73 91.57 92.54 89.5 88.7 88.6 92.52 93.24 94.26 92.5 93.4 92.3
24/04/2022 12:23:27 94.37 94.06 94.06 89.6 88.7 88.6 95.85 95.56 95.56 92.5 93.4 92.3
24/04/2022 12:23:28 91.5 94 94.06 89.6 88.8 88.6 93.94 95.41 95.56 92.5 93.4 92.3
24/04/2022 12:23:29 89.25 92.55 94.06 89.6 88.7 88.6 92.68 94.55 95.56 92.5 93.4 92.3
24/04/2022 12:23:30 89.55 90.88 94.06 89.6 88.7 88.6 93.11 93.8 95.56 92.5 93.4 92.3
24/04/2022 12:23:31 90.61 91.11 94.06 89.6 88.7 88.6 93.81 94.1 95.56 92.5 93.4 92.3
24/04/2022 12:23:32 91.91 91.65 94.06 89.6 88.7 88.6 93.77 93.82 95.56 92.5 93.4 92.3
24/04/2022 12:23:33 90.6 91.66 94.06 89.6 88.7 88.6 92.75 94.09 95.56 92.5 93.4 92.3
24/04/2022 12:23:34 87.94 90.89 94.06 89.6 88.7 88.6 92.07 93.41 95.56 92.5 93.4 92.3
24/04/2022 12:23:35 92.55 91.67 94.06 89.6 88.7 88.6 94.22 93.74 95.56 92.5 93.4 92.3
24/04/2022 12:23:36 90.97 91.96 94.06 89.7 88.7 88.6 94.53 94.49 95.56 92.5 93.4 92.3
24/04/2022 12:23:37 92.48 92.49 94.06 89.7 88.8 88.6 93.97 94.46 95.56 92.5 93.4 92.3
24/04/2022 12:23:38 92.65 93.06 94.06 89.7 88.8 88.6 94.44 94.61 95.56 92.5 93.4 92.3
24/04/2022 12:23:39 90 92.62 94.06 89.7 88.8 88.6 94.03 94.8 95.56 92.6 93.4 92.3
24/04/2022 12:23:40 92.88 93.2 94.06 89.7 88.8 88.6 94.16 95.21 95.56 92.6 93.4 92.3
24/04/2022 12:23:41 89.24 91.89 94.06 89.7 88.8 88.6 93.09 94.17 95.56 92.6 93.4 92.3
24/04/2022 12:23:42 88.61 90.52 94.06 89.8 88.8 88.6 93.68 94.52 95.56 92.6 93.4 92.3
24/04/2022 12:23:43 89.14 89.85 94.06 89.8 88.8 88.6 93.69 93.94 95.56 92.6 93.4 92.3
24/04/2022 12:23:44 88.26 89.87 94.06 89.8 88.8 88.6 93.1 93.97 95.56 92.6 93.4 92.3
24/04/2022 12:23:45 88.42 89.05 94.06 89.8 88.8 88.6 92.55 93.72 95.56 92.6 93.4 92.3
24/04/2022 12:23:46 88.34 88.8 94.06 89.8 88.8 88.6 92.57 93.2 95.56 92.6 93.4 92.3
24/04/2022 12:23:47 87.79 88.5 94.06 89.8 88.8 88.6 90.43 92.75 95.56 92.6 93.4 92.3
24/04/2022 12:23:48 89.21 89.02 94.06 89.8 88.8 88.6 90.52 91.22 95.56 92.6 93.4 92.3
24/04/2022 12:23:49 89.74 89.89 94.06 89.8 88.8 88.6 92.68 92.19 95.56 92.6 93.4 92.3
24/04/2022 12:23:50 87.69 89.32 94.06 89.8 88.8 88.6 92.53 92.88 95.56 92.6 93.4 92.3
24/04/2022 12:23:51 88.11 88.39 94.06 89.8 88.8 88.6 92.61 92.69 95.56 92.6 93.4 92.3
24/04/2022 12:23:52 89.63 89.34 94.06 89.8 88.8 88.6 92.8 92.92 95.56 92.6 93.4 92.3
24/04/2022 12:23:53 90.49 90.41 94.06 89.8 88.8 88.6 94.92 94.75 95.56 92.6 93.4 92.3
24/04/2022 12:23:54 87.92 90.13 94.06 89.8 88.8 88.6 91.72 94.42 95.56 92.6 93.4 92.3
24/04/2022 12:23:55 88.54 89.12 94.06 89.8 88.8 88.6 94.53 94.21 95.56 92.6 93.4 92.3
24/04/2022 12:23:56 91 90.48 94.06 89.8 88.8 88.6 94.5 94.57 95.56 92.6 93.4 92.3
24/04/2022 12:23:57 99.01 98 98 89.9 88.9 88.6 101.63 100.65 100.65 92.7 93.5 92.3
24/04/2022 12:23:58 94.05 98.37 98.37 89.9 88.9 88.6 96.62 101.03 101.03 92.8 93.5 92.3
24/04/2022 12:23:59 89.21 95.43 98.37 89.9 88.9 88.6 89.9 98.04 101.03 92.7 93.5 92.3
24/04/2022 12:24:00 87.7 92.64 98.37 89.9 88.9 88.6 89.3 94.79 101.03 92.7 93.5 92.3
24/04/2022 12:24:01 89.9 90.65 98.37 89.9 88.9 88.6 92.92 93.36 101.03 92.7 93.5 92.3
24/04/2022 12:24:02 91.66 91.38 98.37 89.9 88.9 88.6 94.01 93.75 101.03 92.8 93.5 92.3
24/04/2022 12:24:03 88.26 91.09 98.37 89.9 88.9 88.6 91.84 93.65 101.03 92.8 93.5 92.3
24/04/2022 12:24:04 89.98 89.83 98.37 89.9 88.9 88.6 93.16 93.52 101.03 92.8 93.5 92.3
24/04/2022 12:24:05 89.44 89.92 98.37 89.9 88.9 88.6 93.46 93.31 101.03 92.8 93.5 92.3
24/04/2022 12:24:06 89.31 90.13 98.37 89.9 88.9 88.6 93.4 93.51 101.03 92.8 93.5 92.3
24/04/2022 12:24:07 91.57 90.89 98.37 90 88.9 88.6 94.22 94.23 101.03 92.8 93.5 92.3
24/04/2022 12:24:08 89.87 90.77 98.37 90 88.9 88.6 91.32 93.75 101.03 92.8 93.5 92.3
24/04/2022 12:24:09 93.26 93.02 98.37 90 88.9 88.6 94 94.12 101.03 92.8 93.5 92.3
24/04/2022 12:24:10 86.96 92 98.37 90 88.9 88.6 92.1 93.31 101.03 92.8 93.5 92.3
24/04/2022 12:24:11 86.78 89.48 98.37 90 88.9 88.6 87.97 92.36 101.03 92.8 93.5 92.3
24/04/2022 12:24:12 81.59 87.86 98.37 90 88.9 88.6 83.76 90.14 101.03 92.8 93.5 92.3
24/04/2022 12:24:13 86.49 86.18 98.37 90 88.9 88.6 86.88 87.39 101.03 92.7 93.5 92.3
24/04/2022 12:24:14 86.24 86.82 98.37 90 88.9 88.6 86.82 87.43 101.03 92.7 93.5 92.3
24/04/2022 12:24:15 84.42 86.38 98.37 90 88.9 88.6 85.61 87.04 101.03 92.7 93.5 92.3
24/04/2022 12:24:16 86.87 87.24 98.37 90 88.9 88.6 87.34 87.69 101.03 92.7 93.5 92.3
24/04/2022 12:24:17 83.61 86.66 98.37 90 88.9 88.6 85.52 87.2 101.03 92.7 93.5 92.3
24/04/2022 12:24:18 85.65 86.78 98.37 90 88.9 88.6 86.97 87.75 101.03 92.7 93.5 92.3
24/04/2022 12:24:19 77.54 85.13 98.37 90 88.9 88.6 81.12 86.56 101.03 92.7 93.5 92.3
24/04/2022 12:24:20 89.66 88.68 98.37 90 88.9 88.6 89.76 88.93 101.03 92.7 93.4 92.3
24/04/2022 12:24:21 89.82 90.16 98.37 90 88.9 88.7 90.04 90.29 101.03 92.7 93.4 92.3
24/04/2022 12:24:22 81.25 89.93 98.37 89.9 88.9 88.7 83.44 90.06 101.03 92.6 93.4 92.3
24/04/2022 12:24:23 83.8 86.49 98.37 89.9 88.9 88.7 86.02 87.07 101.03 92.6 93.4 92.3
24/04/2022 12:24:24 84.27 86.15 98.37 89.9 88.9 88.7 85.38 87.2 101.03 92.6 93.4 92.3
24/04/2022 12:24:25 86.11 86.25 98.37 89.9 88.9 88.7 86.98 87.07 101.03 92.6 93.4 92.3
24/04/2022 12:24:26 89.7 88.76 98.37 89.9 88.9 88.7 90.25 89.41 101.03 92.6 93.4 92.3
24/04/2022 12:24:27 90.11 91.15 98.37 89.9 88.8 88.7 90.06 91.13 101.03 92.6 93.4 92.3
24/04/2022 12:24:28 82.6 88.89 95.43 89.9 88.8 88.7 83.58 89.2 98.04 92.5 93.4 92.3
24/04/2022 12:24:29 82.83 86.14 93.02 89.8 88.8 88.7 84.34 86.65 94.79 92.5 93.4 92.3
24/04/2022 12:24:30 89.49 88.76 93.02 89.8 88.8 88.7 89.18 88.66 94.23 92.5 93.4 92.3
24/04/2022 12:24:31 91.36 90.79 93.02 89.9 88.8 88.7 90.99 90.5 94.23 92.5 93.4 92.3
24/04/2022 12:24:32 85.76 90.52 93.02 89.9 88.8 88.7 86.57 90.28 94.23 92.5 93.4 92.3
24/04/2022 12:24:33 83.44 88.16 93.02 89.8 88.8 88.7 84.34 88.25 94.23 92.5 93.4 92.3
24/04/2022 12:24:34 83.68 85.74 93.02 89.8 88.8 88.7 85.24 86.18 94.23 92.5 93.4 92.3
24/04/2022 12:24:35 82.1 84.67 93.02 89.8 88.8 88.7 83.05 85.68 94.23 92.4 93.4 92.3
24/04/2022 12:24:36 85.33 85.1 93.02 89.8 88.8 88.7 84.87 84.96 94.23 92.4 93.4 92.3
24/04/2022 12:24:37 87.14 86.82 93.02 89.7 88.8 88.7 87.28 86.88 94.12 92.4 93.4 92.3
24/04/2022 12:24:38 90.29 89.55 93.02 89.8 88.8 88.7 90.08 89.38 94.12 92.4 93.3 92.3
24/04/2022 12:24:39 88.12 88.77 92 89.8 88.8 88.7 88.47 88.97 93.31 92.4 93.3 92.3
24/04/2022 12:24:40 93.36 93.07 93.07 89.8 88.8 88.7 93.05 92.72 92.72 92.4 93.3 92.3
24/04/2022 12:24:41 80.61 92.64 93.07 89.8 88.8 88.7 84.06 92.31 92.72 92.4 93.3 92.3
24/04/2022 12:24:42 74.35 88.79 93.07 89.7 88.7 88.7 79.96 88.99 92.72 92.3 93.3 92.3
24/04/2022 12:24:43 73.57 84.82 93.07 89.7 88.7 88.7 80.76 85.59 92.72 92.3 93.3 92.3
24/04/2022 12:24:44 84.77 84.72 93.07 89.7 88.7 88.7 85.3 85.34 92.72 92.3 93.3 92.3
24/04/2022 12:24:45 84.14 85.5 93.07 89.7 88.7 88.7 85.93 86.34 92.72 92.3 93.3 92.3
24/04/2022 12:24:46 83.35 84.44 93.07 89.7 88.7 88.7 83.72 85.31 92.72 92.3 93.3 92.3
24/04/2022 12:24:47 89.76 89.19 93.07 89.7 88.7 88.7 88.92 88.49 92.72 92.3 93.3 92.3
24/04/2022 12:24:48 80.16 88.43 93.07 89.7 88.7 88.7 81.56 87.8 92.72 92.2 93.3 92.3
24/04/2022 12:24:49 79.42 85.09 93.07 89.7 88.7 88.7 82.76 85.02 92.72 92.2 93.3 92.3
24/04/2022 12:24:50 78.49 82.43 93.07 89.7 88.7 88.7 82.03 83.7 92.72 92.2 93.3 92.3
24/04/2022 12:24:51 79.92 81.21 93.07 89.7 88.7 88.7 83.12 84.02 92.72 92.2 93.3 92.3
24/04/2022 12:24:52 73.97 79.83 93.07 89.6 88.7 88.7 78.15 82.67 92.72 92.2 93.3 92.3
24/04/2022 12:24:53 76.34 77 93.07 89.6 88.7 88.7 79.9 80.3 92.72 92.2 93.3 92.3
24/04/2022 12:24:54 80.02 79.53 93.07 89.6 88.7 88.7 81.34 81.29 92.72 92.2 93.3 92.3
24/04/2022 12:24:55 80.47 80.34 93.07 89.6 88.7 88.7 81.89 81.86 92.72 92.2 93.3 92.3
24/04/2022 12:24:56 80.17 80.42 93.07 89.6 88.7 88.7 82.82 82.75 92.72 92.1 93.3 92.3
24/04/2022 12:24:57 81.07 81.51 93.07 89.6 88.7 88.7 83.45 83.81 92.72 92.1 93.3 92.3
24/04/2022 12:24:58 77.07 80.49 93.07 89.6 88.7 88.7 79.87 82.91 92.72 92.1 93.3 92.3
24/04/2022 12:24:59 92.76 92.23 93.07 89.6 88.7 88.7 91.13 90.63 92.72 92.1 93.3 92.3
24/04/2022 12:25:00 86.88 92.38 93.07 89.6 88.7 88.7 86.6 90.9 92.72 92.1 93.2 92.3
24/04/2022 12:25:01 78.88 89.2 93.07 89.6 88.7 88.7 80.57 88.09 92.72 92.1 93.2 92.3
24/04/2022 12:25:02 78.84 85.58 93.07 89.6 88.7 88.7 81.57 84.97 92.72 92.1 93.2 92.3
24/04/2022 12:25:03 80.44 82.66 93.07 89.6 88.7 88.7 82.54 83.21 92.72 92.1 93.2 92.3
24/04/2022 12:25:04 87.95 87.4 93.07 89.6 88.7 88.7 88.14 87.58 92.72 92.1 93.2 92.3
24/04/2022 12:25:05 83.82 87.08 93.07 89.6 88.7 88.7 86.19 87.36 92.72 92 93.2 92.3
24/04/2022 12:25:06 80.14 85.29 93.07 89.6 88.7 88.7 82.75 86.67 92.72 92 93.2 92.3
24/04/2022 12:25:07 84.73 84.93 93.07 89.6 88.6 88.7 86.26 86.42 92.72 92 93.2 92.3
24/04/2022 12:25:08 81.05 83.88 93.07 89.6 88.6 88.7 82.74 85.51 92.72 92 93.2 92.3
24/04/2022 12:25:09 75.72 82.38 93.07 89.5 88.6 88.7 79.25 83.91 92.72 92 93.2 92.3
24/04/2022 12:25:10 80.2 80.67 92.64 89.5 88.6 88.7 82.51 82.61 92.31 92 93.2 92.3
24/04/2022 12:25:11 85.89 84.72 92.38 89.5 88.6 88.7 86.88 85.76 90.9 91.9 93.2 92.3
24/04/2022 12:25:12 82.96 84.84 92.38 89.5 88.6 88.7 84.15 86.03 90.9 91.9 93.2 92.3
24/04/2022 12:25:13 84.05 84.78 92.38 89.5 88.6 88.7 84.94 85.63 90.9 91.9 93.2 92.3
24/04/2022 12:25:14 76.96 83.49 92.38 89.5 88.6 88.7 79.92 84.5 90.9 91.9 93.2 92.3
24/04/2022 12:25:15 90.74 89.88 92.38 89.5 88.6 88.7 89.54 88.78 90.9 91.9 93.2 92.3
24/04/2022 12:25:16 78.26 89.39 92.38 89.5 88.6 88.7 80.36 88.38 90.9 91.9 93.2 92.3
24/04/2022 12:25:17 77.52 85.63 92.38 89.5 88.6 88.7 80.31 85.1 90.9 91.9 93.2 92.3
24/04/2022 12:25:18 79.46 82.21 92.38 89.5 88.6 88.7 81.26 82.55 90.9 91.8 93.2 92.3
24/04/2022 12:25:19 83.99 83.12 92.38 89.5 88.6 88.7 85.78 84.78 90.9 91.8 93.2 92.3
24/04/2022 12:25:20 87.17 86.16 92.38 89.5 88.6 88.7 87.58 86.8 90.9 91.8 93.2 92.3
24/04/2022 12:25:21 84.92 85.9 92.38 89.5 88.6 88.7 86.17 86.75 90.9 91.8 93.2 92.3
24/04/2022 12:25:22 83.38 85.37 92.38 89.5 88.6 88.7 85.25 86.34 90.9 91.8 93.1 92.3
24/04/2022 12:25:23 86.6 86.38 92.38 89.4 88.6 88.7 86.55 86.67 90.9 91.8 93.1 92.3
24/04/2022 12:25:24 84.04 87.18 92.38 89.4 88.6 88.7 84.95 87.39 90.9 91.7 93.1 92.3
24/04/2022 12:25:25 80.25 84.58 92.38 89.4 88.6 88.7 82.09 85.27 90.9 91.7 93.1 92.3
24/04/2022 12:25:26 79.78 82.34 92.38 89.4 88.6 88.7 82.49 83.6 90.9 91.7 93.1 92.3
24/04/2022 12:25:27 78.06 81.39 92.38 89.4 88.6 88.6 80.75 83.43 90.9 91.7 93.1 92.3
24/04/2022 12:25:28 78.48 79.87 92.38 89.4 88.6 88.6 81.1 82.2 90.9 91.7 93.1 92.3
24/04/2022 12:25:29 79.98 79.76 92.38 89.4 88.6 88.6 82.62 82.4 90.9 91.7 93.1 92.3
24/04/2022 12:25:30 80.18 80.79 89.88 89.4 88.6 88.6 83.16 83.33 88.78 91.6 93.1 92.3
24/04/2022 12:25:31 77.44 79.73 89.88 89.4 88.6 88.6 80.85 82.78 88.78 91.6 93.1 92.3
24/04/2022 12:25:32 81.61 81.09 89.88 89.4 88.6 88.6 84.27 83.81 88.78 91.6 93.1 92.3
24/04/2022 12:25:33 83.8 83.3 89.88 89.4 88.6 88.6 86.97 86.28 88.78 91.6 93.1 92.3
24/04/2022 12:25:34 81.01 83.27 89.88 89.4 88.6 88.6 82.46 86.23 88.78 91.6 93.1 92.3
24/04/2022 12:25:35 80.83 82.91 89.88 89.4 88.6 88.6 81.29 84.24 88.78 91.6 93.1 92.3
24/04/2022 12:25:36 77.94 81.25 89.88 89.3 88.6 88.6 80.67 82.86 88.78 91.5 93.1 92.3
24/04/2022 12:25:37 86.84 85.4 89.88 89.3 88.5 88.6 87.07 86.01 88.78 91.5 93.1 92.3
24/04/2022 12:25:38 84 84.99 89.88 89.3 88.5 88.6 85.27 85.78 88.78 91.5 93.1 92.3
24/04/2022 12:25:39 83.45 85.61 89.88 89.3 88.5 88.6 84.25 86.44 88.78 91.5 93.1 92.3
24/04/2022 12:25:40 87.15 86.7 89.88 89.3 88.5 88.6 88.41 87.85 88.78 91.5 93.1 92.3
24/04/2022 12:25:41 83.87 86.64 89.88 89.3 88.5 88.6 85.91 87.76 88.78 91.4 93.1 92.3
24/04/2022 12:25:42 83.58 85.77 89.88 89.2 88.5 88.6 84.95 87.2 88.78 91.4 93.1 92.3
24/04/2022 12:25:43 79.94 84.15 89.88 89.2 88.5 88.6 82.27 85.61 88.78 91.4 93 92.3
24/04/2022 12:25:44 79 81.84 89.88 89.2 88.5 88.6 82.03 83.83 88.78 91.4 93 92.3
24/04/2022 12:25:45 90.99 89.72 89.72 89.2 88.5 88.6 90.67 89.54 89.54 91.4 93 92.3
24/04/2022 12:25:46 89.88 90.49 90.49 89.2 88.5 88.6 90.16 90.54 90.54 91.4 93 92.3
24/04/2022 12:25:47 83.6 89.62 90.49 89.2 88.5 88.6 84.66 89.8 90.54 91.4 93 92.3
24/04/2022 12:25:48 80.92 86.66 90.49 89.2 88.5 88.6 83.18 87.18 90.54 91.4 93 92.3
24/04/2022 12:25:49 84.53 84.86 90.49 89.2 88.5 88.6 86.29 86.27 90.54 91.4 93 92.3
24/04/2022 12:25:50 96.54 95.69 95.69 89.3 88.5 88.6 97.92 97.04 97.04 91.4 93 92.3
24/04/2022 12:25:51 91.03 94.79 95.69 89.3 88.5 88.6 91.73 96.15 97.04 91.4 93 92.3
24/04/2022 12:25:52 93.45 94.75 95.69 89.3 88.5 88.6 94.69 95.87 97.04 91.4 93 92.3
24/04/2022 12:25:53 88.59 92.65 95.69 89.3 88.5 88.6 90.17 93.9 97.04 91.4 93 92.3
24/04/2022 12:25:54 88.8 90.55 95.69 89.3 88.5 88.6 90.38 91.91 97.04 91.4 93 92.3
24/04/2022 12:25:55 89.9 90.63 95.69 89.3 88.5 88.6 90.9 91.74 97.04 91.4 93 92.3
24/04/2022 12:25:56 86.51 89.76 95.69 89.3 88.5 88.6 87.22 90.96 97.04 91.4 93 92.3
24/04/2022 12:25:57 90.75 90.11 95.69 89.3 88.5 88.6 91.32 90.8 97.04 91.3 93 92.3
24/04/2022 12:25:58 85.62 90.09 95.69 89.2 88.5 88.6 88.06 90.8 97.04 91.3 93 92.3
24/04/2022 12:25:59 90.59 89.98 95.69 89.3 88.5 88.6 92.16 91.3 97.04 91.3 93 92.3
24/04/2022 12:26:00 92.89 92.82 95.69 89.3 88.5 88.6 93.37 93.46 97.04 91.3 93 92.3
24/04/2022 12:26:01 77.86 92.14 95.69 89.3 88.5 88.6 81.47 92.83 97.04 91.3 93 92.3
24/04/2022 12:26:02 83.4 88.13 95.69 89.3 88.5 88.6 84.57 89.05 97.04 91.3 93 92.3
24/04/2022 12:26:03 86.05 86.8 95.69 89.3 88.5 88.6 87.22 87.7 97.04 91.4 93 92.3
24/04/2022 12:26:04 80.69 85.99 95.69 89.3 88.5 88.6 82.45 87.16 97.04 91.4 93 92.3
24/04/2022 12:26:05 77.96 83.29 95.69 89.3 88.5 88.6 81.38 84.71 97.04 91.3 93 92.3
24/04/2022 12:26:06 86.1 85.05 95.69 89.3 88.5 88.6 87.69 86.74 97.04 91.3 93 92.3
24/04/2022 12:26:07 75.98 84.27 95.69 89.3 88.5 88.6 79.26 85.97 97.04 91.3 93 92.3
24/04/2022 12:26:08 77.59 80.86 95.69 89.3 88.5 88.6 79.72 83.01 97.04 91.3 93 92.3
24/04/2022 12:26:09 75.48 79.43 95.69 89.3 88.5 88.6 78.1 81.67 97.04 91.3 93 92.3
24/04/2022 12:26:10 76.23 77.33 95.69 89.2 88.5 88.6 78.69 79.56 97.04 91.3 93 92.3
24/04/2022 12:26:11 77.41 78.1 95.69 89.2 88.5 88.6 82.04 82.21 97.04 91.3 93 92.3
24/04/2022 12:26:12 83.54 82.51 95.69 89.2 88.5 88.6 85.46 84.6 97.04 91.3 93 92.3
24/04/2022 12:26:13 79.09 82.34 95.69 89.2 88.5 88.6 80.86 84.32 97.04 91.3 93 92.3
24/04/2022 12:26:14 79.9 80.91 95.69 89.2 88.5 88.6 83.46 83.9 97.04 91.3 93 92.3
24/04/2022 12:26:15 78.9 80.08 95.69 89.2 88.5 88.6 79.79 83.05 97.04 91.3 93 92.3
24/04/2022 12:26:16 81.67 81.97 95.69 89.2 88.5 88.6 84.87 84.81 97.04 91.2 93 92.3
24/04/2022 12:26:17 79.7 81.23 95.69 89.2 88.5 88.6 80.54 84.14 97.04 91.2 93 92.3
24/04/2022 12:26:18 84.55 84.32 95.69 89.2 88.5 88.6 87.06 86.74 97.04 91.2 93 92.3
24/04/2022 12:26:19 82.3 83.55 95.69 89.1 88.5 88.6 85.64 86.57 97.04 91.2 93 92.3
24/04/2022 12:26:20 84.39 84.43 94.79 89.1 88.5 88.6 85.85 86.53 96.15 91.2 93 92.3
24/04/2022 12:26:21 88.55 88.34 94.75 89.1 88.5 88.6 89.63 89.5 95.87 91.2 93 92.3
24/04/2022 12:26:22 81.2 87.24 92.82 89.1 88.5 88.6 83.7 88.5 93.9 91.2 92.9 92.3
24/04/2022 12:26:23 75.83 84.38 92.82 89.1 88.5 88.6 78.25 86.05 93.46 91.2 92.9 92.2
24/04/2022 12:26:24 94.9 94.13 94.13 89.1 88.5 88.6 95.66 94.9 94.9 91.2 92.9 92.3
24/04/2022 12:26:25 98.64 98.32 98.32 89.2 88.5 88.6 96.76 96.74 96.74 91.2 92.9 92.3
24/04/2022 12:26:26 82.41 97.78 98.32 89.2 88.5 88.6 84.22 96.24 96.74 91.2 92.9 92.3
24/04/2022 12:26:27 80.16 93.72 98.32 89.2 88.5 88.6 82.91 92.4 96.74 91.2 92.9 92.3
24/04/2022 12:26:28 83.83 89.79 98.32 89.2 88.5 88.6 86.03 88.95 96.74 91.2 92.9 92.2
24/04/2022 12:26:29 79.77 87.01 98.32 89.2 88.5 88.6 82.73 87.32 96.74 91.2 92.9 92.2
24/04/2022 12:26:30 81.63 83.86 98.32 89.2 88.5 88.6 83.29 84.92 96.74 91.2 92.9 92.2
24/04/2022 12:26:31 77.89 82.67 98.32 89.1 88.5 88.6 80.55 84.06 96.74 91.2 92.9 92.2
24/04/2022 12:26:32 82.17 82.27 98.32 89.1 88.5 88.6 84.9 84.65 96.74 91.1 92.8 92.2
24/04/2022 12:26:33 77.52 81.12 98.32 89.1 88.5 88.6 80.35 83.65 96.74 91.1 92.8 92.2
24/04/2022 12:26:34 77.78 79.44 98.32 89.1 88.5 88.6 81.09 82 96.74 91.1 92.8 92.2
24/04/2022 12:26:35 78.75 79.16 98.32 89.1 88.5 88.6 80.45 81.8 96.74 91.1 92.8 92.2
24/04/2022 12:26:36 97.05 95.36 98.32 89.1 88.5 88.6 95.1 93.38 96.74 91.1 92.8 92.2
24/04/2022 12:26:37 79.01 94.85 98.32 88.9 88.5 88.6 80.26 93.02 96.74 91 92.8 92.2
24/04/2022 12:26:38 82.73 90.8 98.32 88.9 88.5 88.6 84.72 89.16 96.74 91 92.8 92.2
24/04/2022 12:26:39 82.07 87.52 98.32 88.9 88.5 88.6 85.38 87.06 96.74 91 92.8 92.2
24/04/2022 12:26:40 81.27 84.95 98.32 88.9 88.5 88.6 84.59 86 96.74 91 92.8 92.2
24/04/2022 12:26:41 87.57 87.28 98.32 88.9 88.5 88.6 87 87.19 96.74 91 92.8 92.2
24/04/2022 12:26:42 87.58 87.65 98.32 88.9 88.5 88.6 89.2 88.51 96.74 91 92.8 92.2
24/04/2022 12:26:43 84.65 87.71 98.32 88.8 88.5 88.6 86.59 88.74 96.74 91 92.8 92.2
24/04/2022 12:26:44 81.44 85.29 98.32 88.8 88.5 88.6 85.13 87.33 96.74 91 92.7 92.2
24/04/2022 12:26:45 79.32 82.95 98.32 88.8 88.5 88.6 81.32 85.34 96.74 90.9 92.7 92.2
24/04/2022 12:26:46 84.36 84.56 98.32 88.7 88.5 88.6 85.34 85.7 96.74 90.9 92.7 92.2
24/04/2022 12:26:47 78.51 82.97 98.32 88.7 88.5 88.6 81.16 84.36 96.74 90.9 92.7 92.2
24/04/2022 12:26:48 75.46 80.76 98.32 88.7 88.4 88.6 77.86 82.58 96.74 90.9 92.7 92.2
24/04/2022 12:26:49 72.11 77.99 98.32 88.7 88.4 88.6 76.69 80.17 96.74 90.8 92.7 92.2
24/04/2022 12:26:50 77.81 77.16 98.32 88.7 88.4 88.6 80.92 80.19 96.74 90.8 92.7 92.2
24/04/2022 12:26:51 77.97 78.25 98.32 88.6 88.4 88.6 80.24 80.66 96.74 90.8 92.7 92.2
24/04/2022 12:26:52 81.67 80.84 98.32 88.6 88.4 88.6 83.61 82.65 96.74 90.8 92.6 92.2
24/04/2022 12:26:53 83.32 83.74 98.32 88.6 88.4 88.6 83.78 84.31 96.74 90.8 92.6 92.2
24/04/2022 12:26:54 74.41 82.04 98.32 88.6 88.4 88.6 78.04 83.09 96.74 90.7 92.6 92.2
24/04/2022 12:26:55 77.49 79.01 97.78 88.6 88.4 88.6 80.01 80.82 96.24 90.7 92.6 92.2
24/04/2022 12:26:56 82.1 81.38 95.36 88.5 88.4 88.6 83.22 82.73 93.38 90.7 92.6 92.2
24/04/2022 12:26:57 87.87 87.59 95.36 88.5 88.4 88.6 89.34 88.92 93.38 90.7 92.6 92.2
24/04/2022 12:26:58 86.14 86.2 95.36 88.5 88.4 88.6 87.12 87.54 93.38 90.7 92.6 92.2
24/04/2022 12:26:59 82.86 86 95.36 88.5 88.4 88.6 84.64 87.16 93.38 90.6 92.6 92.2
24/04/2022 12:27:00 75.11 83.95 95.36 88.5 88.4 88.6 80.5 85.49 93.38 90.6 92.5 92.2
24/04/2022 12:27:01 79.39 80.78 95.36 88.5 88.4 88.6 82.28 83.32 93.38 90.6 92.5 92.2
24/04/2022 12:27:02 79.31 79.94 95.36 88.5 88.4 88.6 82.4 82.64 93.38 90.6 92.5 92.2
24/04/2022 12:27:03 76.28 79.47 95.36 88.5 88.4 88.6 81.48 82.53 93.38 90.6 92.5 92.2
24/04/2022 12:27:04 74.99 77.86 95.36 88.4 88.4 88.6 77.83 81.8 93.38 90.5 92.5 92.2
24/04/2022 12:27:05 76.58 76.81 95.36 88.4 88.4 88.6 79.83 80.14 93.38 90.5 92.5 92.2
24/04/2022 12:27:06 73.48 76.3 94.85 88.4 88.4 88.6 77 79.68 93.02 90.5 92.5 92.2
24/04/2022 12:27:07 81.24 80.4 90.8 88.4 88.4 88.6 83.75 82.88 89.16 90.5 92.5 92.2
24/04/2022 12:27:08 83.97 83.16 87.71 88.3 88.4 88.6 86.82 85.98 88.92 90.4 92.5 92.2
24/04/2022 12:27:09 81.38 83.05 87.71 88.3 88.4 88.6 84.09 86.08 88.92 90.4 92.5 92.2
24/04/2022 12:27:10 81.1 81.94 87.71 88.3 88.3 88.6 83.1 84.72 88.92 90.4 92.5 92.2
24/04/2022 12:27:11 81.95 82.45 87.71 88.3 88.3 88.6 84.09 84.62 88.92 90.4 92.5 92.2
24/04/2022 12:27:12 88.13 87.41 87.71 88.3 88.3 88.6 88.69 88.06 88.92 90.3 92.5 92.2
24/04/2022 12:27:13 79.8 87.24 87.59 88.3 88.3 88.6 82.93 87.91 88.92 90.3 92.5 92.2
24/04/2022 12:27:14 83.53 85.06 87.59 88.3 88.3 88.6 83.67 85.44 88.92 90.3 92.5 92.2
24/04/2022 12:27:15 77.49 83.73 87.59 88.3 88.3 88.6 80.15 84.6 88.92 90.3 92.5 92.2
24/04/2022 12:27:16 86.74 86.18 87.59 88.3 88.3 88.6 87.08 86.63 88.92 90.3 92.5 92.2
24/04/2022 12:27:17 87.63 87.33 87.59 88.3 88.3 88.6 88.23 87.7 88.92 90.3 92.5 92.2
24/04/2022 12:27:18 78.92 86.8 87.59 88.2 88.3 88.6 81.98 87.45 88.92 90.3 92.5 92.2
24/04/2022 12:27:19 93.65 92.4 92.4 88.3 88.3 88.6 93.64 92.44 92.44 90.3 92.5 92.2
24/04/2022 12:27:20 92.66 93.46 93.46 88.3 88.3 88.6 92.58 93.2 93.2 90.3 92.5 92.2
24/04/2022 12:27:21 82.92 91.83 93.46 88.3 88.3 88.6 85.86 91.94 93.2 90.2 92.5 92.2
24/04/2022 12:27:22 89.87 89.72 93.46 88.3 88.3 88.6 89.47 89.62 93.2 90.2 92.5 92.2
24/04/2022 12:27:23 86.38 90 93.46 88.3 88.3 88.6 87.19 89.84 93.2 90.2 92.5 92.2
24/04/2022 12:27:24 81.86 87.61 93.46 88.2 88.3 88.6 85.28 88.07 93.2 90.2 92.5 92.2
24/04/2022 12:27:25 84.84 85.3 93.46 88.2 88.3 88.6 86.2 86.5 93.2 90.1 92.5 92.2
24/04/2022 12:27:26 87.41 86.85 93.46 88.2 88.3 88.6 88.61 88.07 93.2 90.1 92.4 92.2
24/04/2022 12:27:27 88.96 88.75 93.46 88.2 88.3 88.6 90.45 90.05 93.2 90.1 92.4 92.2
24/04/2022 12:27:28 91.79 91.3 93.46 88.2 88.3 88.6 92.26 92.01 93.2 90.1 92.4 92.2
24/04/2022 12:27:29 84.88 90.45 93.46 88.2 88.3 88.6 85.75 91.15 93.2 90.1 92.4 92.2
24/04/2022 12:27:30 81.92 87.92 93.46 88.2 88.3 88.6 83.25 88.69 93.2 90.1 92.4 92.2
24/04/2022 12:27:31 77.12 84.92 93.46 88.2 88.3 88.6 79.61 85.87 93.2 90.1 92.3 92.2
24/04/2022 12:27:32 84.12 84.35 93.46 88.1 88.3 88.6 84.57 84.82 93.2 90 92.3 92.2
24/04/2022 12:27:33 83.47 84.27 93.46 88.1 88.3 88.6 84.9 85.17 93.2 90 92.3 92.2
24/04/2022 12:27:34 77.73 84.19 93.46 88.1 88.3 88.6 80.32 85.1 93.2 90 92.3 92.2
24/04/2022 12:27:35 76.38 81.38 93.46 88.1 88.2 88.6 79.47 82.8 93.2 90 92.3 92.2
24/04/2022 12:27:36 72.91 78.89 93.46 88.1 88.2 88.6 76.73 80.91 93.2 89.9 92.3 92.2
24/04/2022 12:27:37 78.15 78.04 93.46 88.1 88.2 88.6 81.88 81.61 93.2 89.9 92.3 92.2
24/04/2022 12:27:38 77.14 78.02 93.46 88 88.2 88.6 85.52 85.22 93.2 89.9 92.3 92.2
24/04/2022 12:27:39 78.18 78.96 93.46 88 88.1 88.6 81.22 83.92 93.2 89.9 92.3 92.2
24/04/2022 12:27:40 77.88 78.36 93.46 88 88.1 88.6 79.01 82.21 93.2 89.8 92.3 92.2
24/04/2022 12:27:41 78.22 78.39 93.46 88 88.1 88.6 81.28 81.34 93.2 89.8 92.2 92.2
24/04/2022 12:27:42 73.39 78.39 93.46 88 88.1 88.6 75.02 81.34 93.2 89.8 92.2 92.2
24/04/2022 12:27:43 80.41 79.5 93.46 88 88.1 88.6 83.07 82.68 93.2 89.8 92.2 92.2
24/04/2022 12:27:44 79.25 79.75 93.46 87.9 88.1 88.6 81.48 83.06 93.2 89.8 92.2 92.2
24/04/2022 12:27:45 79.07 79.7 93.46 87.9 88.1 88.6 80.19 81.68 93.2 89.7 92.2 92.2
24/04/2022 12:27:46 78.53 79.17 93.46 87.9 88.1 88.6 82.75 82.66 93.2 89.7 92.2 92.2
24/04/2022 12:27:47 77.7 79.01 93.46 87.9 88 88.6 80.31 82.46 93.2 89.7 92.2 92.2
24/04/2022 12:27:48 81.36 81.65 93.46 87.9 88 88.6 81.75 82.83 93.2 89.7 92.1 92.2
24/04/2022 12:27:49 74.41 79.68 93.46 87.9 88 88.6 76.97 81.03 93.2 89.6 92.1 92.2
24/04/2022 12:27:50 73.7 77.13 91.83 87.9 88 88.6 77.31 78.93 92.01 89.6 92.1 92.2
24/04/2022 12:27:51 76.19 76.98 91.3 87.8 88 88.6 79.86 80.14 92.01 89.6 92.1 92.2
24/04/2022 12:27:52 75.29 76.76 91.3 87.8 88 88.6 77.36 79.2 92.01 89.6 92.1 92.2
24/04/2022 12:27:53 81.57 80.67 91.3 87.8 88 88.6 83.16 82 92.01 89.5 92.1 92.2
24/04/2022 12:27:54 78.48 79.71 91.3 87.8 88 88.6 80.82 81.72 92.01 89.5 92.1 92.1
24/04/2022 12:27:55 80.72 80.31 91.3 87.8 88 88.6 83.53 83.41 92.01 89.5 92.1 92.1
24/04/2022 12:27:56 75.82 79.62 91.3 87.7 88 88.6 78.09 81.98 92.01 89.4 92 92.1
24/04/2022 12:27:57 74.21 77.41 91.3 87.7 87.9 88.6 77.3 79.77 92.01 89.4 92 92.1
24/04/2022 12:27:58 77.45 77.64 90.45 87.7 87.9 88.6 79.56 79.83 91.15 89.4 92 92.1
24/04/2022 12:27:59 74.78 76.47 87.92 87.6 87.9 88.6 78.07 78.91 88.69 89.3 92 92.1
24/04/2022 12:28:00 72.31 75.59 84.92 87.6 87.9 88.6 77.08 78.51 85.87 89.3 91.9 92.1
24/04/2022 12:28:01 77.45 77.06 84.35 87.6 87.9 88.6 78.09 78.52 85.22 89.3 91.9 92.1
24/04/2022 12:28:02 75.54 76.53 84.27 87.5 87.9 88.6 77.05 78.03 85.22 89.2 91.9 92.1
24/04/2022 12:28:03 71.18 76.28 84.19 87.5 87.9 88.6 74.89 77.54 85.22 89.2 91.9 92.1
24/04/2022 12:28:04 73.08 74.03 81.65 87.5 87.9 88.6 78.33 77.93 85.22 89.2 91.9 92.1
24/04/2022 12:28:05 72.96 74.46 81.65 87.4 87.9 88.6 76.18 78.2 85.22 89.1 91.9 92.1
24/04/2022 12:28:06 79.56 78.57 81.65 87.4 87.9 88.6 82.36 81.57 85.22 89.1 91.9 92.1
24/04/2022 12:28:07 83.36 82.44 82.44 87.4 87.9 88.6 85.03 84.22 85.22 89.1 91.9 92.1
24/04/2022 12:28:08 86.41 85.89 85.89 87.4 87.9 88.6 86.49 86.25 86.25 89.1 91.9 92.1
24/04/2022 12:28:09 73.49 85.6 85.89 87.4 87.9 88.6 77.2 86.02 86.25 89 91.8 92.1
24/04/2022 12:28:10 76.23 81.69 85.89 87.3 87.9 88.6 78.39 82.51 86.25 89 91.8 92.1
24/04/2022 12:28:11 80.89 81.06 85.89 87.3 87.9 88.6 82.18 82.14 86.25 89 91.8 92.1
24/04/2022 12:28:12 83.75 83.63 85.89 87.3 87.9 88.6 83.88 83.67 86.25 88.9 91.8 92.1
24/04/2022 12:28:13 71.76 83.49 85.89 87.2 87.9 88.6 76.4 83.57 86.25 88.9 91.8 92.1
24/04/2022 12:28:14 79.42 80.4 85.89 87.2 87.9 88.6 79.67 80.62 86.25 88.9 91.8 92.1
24/04/2022 12:28:15 84.56 83.55 85.89 87.2 87.8 88.6 83.92 83.14 86.25 88.9 91.8 92.1
24/04/2022 12:28:16 85.49 85.18 85.89 87.2 87.8 88.6 85.83 85.19 86.25 88.8 91.8 92.1
24/04/2022 12:28:17 76.01 84.73 85.89 87.2 87.8 88.6 77.31 84.91 86.25 88.8 91.8 92.1
24/04/2022 12:28:18 75.76 81.15 85.89 87.1 87.8 88.6 79.65 81.59 86.25 88.8 91.8 92.1
24/04/2022 12:28:19 79.72 79.99 85.89 87.1 87.8 88.6 81.33 81.58 86.25 88.8 91.8 92.1
24/04/2022 12:28:20 81.55 82.57 85.89 87.1 87.8 88.6 82.03 83.09 86.25 88.8 91.8 92.1
24/04/2022 12:28:21 68.06 79.99 85.89 87.1 87.8 88.6 73.54 81.08 86.25 88.7 91.8 92.1
24/04/2022 12:28:22 78 78.54 85.89 87 87.8 88.6 78.23 78.95 86.25 88.7 91.8 92.1
24/04/2022 12:28:23 83.71 83.16 85.89 87 87.8 88.6 83.75 83.1 86.25 88.7 91.7 92.1
24/04/2022 12:28:24 77.67 83.65 85.89 87 87.8 88.6 78.55 83.49 86.25 88.7 91.7 92.1
24/04/2022 12:28:25 76.82 80.11 85.89 86.9 87.8 88.6 78.27 80.48 86.25 88.6 91.7 92.1
24/04/2022 12:28:26 78.71 80.68 85.89 86.9 87.8 88.6 80.12 81.03 86.25 88.6 91.7 92.1
24/04/2022 12:28:27 68.45 78.09 85.89 86.8 87.8 88.6 74.07 79.76 86.25 88.5 91.7 92.1
24/04/2022 12:28:28 76.16 75.98 85.89 86.8 87.8 88.6 80.13 79.53 86.25 88.5 91.7 92.1
24/04/2022 12:28:29 73.93 76.68 85.89 86.8 87.8 88.6 78.1 80.33 86.25 88.4 91.7 92.1
24/04/2022 12:28:30 70.26 74.18 85.89 86.7 87.8 88.6 75.35 78.07 86.25 88.4 91.7 92.1
24/04/2022 12:28:31 72.21 72.79 85.89 86.7 87.8 88.6 76.79 77.17 86.25 88.3 91.7 92.1
24/04/2022 12:28:32 72.3 72.91 85.89 86.7 87.8 88.6 75.81 76.82 86.25 88.3 91.7 92.1
24/04/2022 12:28:33 66.89 72.12 85.89 86.6 87.8 88.6 72.89 76 86.25 88.2 91.7 92.1
24/04/2022 12:28:34 80.94 80.47 85.89 86.6 87.8 88.6 81.33 80.93 86.25 88.2 91.7 92.1
24/04/2022 12:28:35 82.92 82.23 85.89 86.6 87.8 88.6 83.73 83.02 86.25 88.2 91.6 92.1
24/04/2022 12:28:36 75.87 82.21 85.89 86.5 87.7 88.6 78.45 83.05 86.25 88.1 91.6 92.1
24/04/2022 12:28:37 76.28 79.35 85.89 86.5 87.7 88.6 79.81 81.04 86.25 88 91.6 92.1
24/04/2022 12:28:38 65.3 77.27 85.6 86.4 87.7 88.6 70.8 79.78 86.02 88 91.6 92.1
24/04/2022 12:28:39 71.1 73.45 85.18 86.4 87.7 88.6 75.8 76.59 85.19 87.9 91.6 92.1
24/04/2022 12:28:40 80.26 79.5 85.18 86.3 87.7 88.6 82.93 82.27 85.19 87.9 91.5 92.1
24/04/2022 12:28:41 79.75 80.05 85.18 86.3 87.7 88.6 80.66 82.09 85.19 87.8 91.5 92.1
24/04/2022 12:28:42 84.37 83.65 85.18 86.3 87.7 88.6 86.13 85.09 85.19 87.8 91.5 92.1
24/04/2022 12:28:43 78.76 83.65 85.18 86.2 87.7 88.6 80.45 85.09 85.19 87.7 91.5 92.1
24/04/2022 12:28:44 77.65 81.4 85.18 86.2 87.7 88.6 81.71 82.87 85.19 87.7 91.5 92.1
24/04/2022 12:28:45 76.44 79.59 85.18 86.2 87.7 88.6 79.41 82.37 85.19 87.6 91.5 92.1
24/04/2022 12:28:46 76.48 78.16 84.73 86.2 87.7 88.6 80.03 81.08 85.09 87.6 91.5 92.1
24/04/2022 12:28:47 76.28 77.44 83.65 86.2 87.7 88.6 81.2 81.59 85.09 87.6 91.5 92.1
24/04/2022 12:28:48 78.9 78.36 83.65 86.1 87.7 88.6 82.73 82.46 85.09 87.5 91.5 92.1
24/04/2022 12:28:49 78.92 79.9 83.65 86.1 87.7 88.6 81.02 82.83 85.09 87.5 91.5 92.1
24/04/2022 12:28:50 76.77 78.13 83.65 86.1 87.7 88.6 79.31 81.03 85.09 87.4 91.5 92.1
24/04/2022 12:28:51 82.74 81.89 83.65 86.1 87.7 88.6 84.66 83.95 85.09 87.4 91.5 92.1
24/04/2022 12:28:52 81.51 83 83.65 86 87.7 88.6 84.25 85.17 85.17 87.4 91.5 92.1
24/04/2022 12:28:53 89.42 88.61 88.61 86 87.7 88.6 89.01 88.38 88.38 87.3 91.5 92.1
24/04/2022 12:28:54 84.63 88.21 88.61 86 87.7 88.5 85.54 87.98 88.38 87.3 91.5 92.1
24/04/2022 12:28:55 84.33 86.58 88.61 86 87.7 88.5 86.48 87.64 88.38 87.2 91.5 92.1
24/04/2022 12:28:56 87.61 87.07 88.61 86 87.7 88.5 89.42 88.61 88.61 87.2 91.5 92.1
24/04/2022 12:28:57 85.96 88.62 88.62 85.7 87.7 88.5 87.47 89.72 89.72 86.7 91.5 92.1
24/04/2022 12:28:58 82.96 85.7 88.62 85.6 87.7 88.5 84.64 87.31 89.72 86.6 91.5 92.1
24/04/2022 12:28:59 86.6 86.8 88.62 85.6 87.7 88.5 86.95 87.31 89.72 86.6 91.5 92.1
24/04/2022 12:29:00 87.24 87.12 88.62 85.6 87.7 88.5 89.23 88.76 89.72 86.6 91.5 92.1
24/04/2022 12:29:01 82.19 86.86 88.62 85.5 87.7 88.5 84.31 88.47 89.72 86.5 91.5 92.1
24/04/2022 12:29:02 81.62 84.25 88.62 85.5 87.7 88.5 83.34 86.09 89.72 86.5 91.5 92.1
24/04/2022 12:29:03 81.74 82.88 88.62 85.5 87.7 88.5 83.82 84.59 89.72 86.4 91.5 92.1
24/04/2022 12:29:04 80.46 82.31 88.62 85.4 87.7 88.5 82.36 84.23 89.72 86.4 91.5 92.1
24/04/2022 12:29:05 95.03 93.82 93.82 85.5 87.8 88.5 93.39 92.1 92.1 86.4 91.5 92.1
24/04/2022 12:29:06 81.29 92.77 93.82 85.5 87.8 88.5 83.86 91.35 92.1 86.3 91.5 92.1
24/04/2022 12:29:07 81.24 88.97 93.82 85.4 87.8 88.5 83.9 88.16 92.1 86.2 91.5 92.1
24/04/2022 12:29:08 72.07 85.79 93.82 85.4 87.8 88.5 75.14 85.97 92.1 86.2 91.5 92.1
24/04/2022 12:29:09 76.39 81.78 93.82 85.3 87.8 88.5 78.97 82.21 92.1 86.1 91.5 92.1
24/04/2022 12:29:10 86.64 85.9 93.82 85.3 87.8 88.5 87.86 86.67 92.1 86 91.5 92.1
24/04/2022 12:29:11 88.52 88.38 93.82 85.3 87.8 88.6 89.6 89.51 92.1 86.1 91.5 92.1
24/04/2022 12:29:12 80.16 86.65 93.82 85.3 87.8 88.5 81.94 87.84 92.1 86.1 91.5 92.1
24/04/2022 12:29:13 80.42 83.71 93.82 85.3 87.8 88.5 83.77 85.06 92.1 86 91.5 92.1
24/04/2022 12:29:14 84.06 83.65 93.82 85.3 87.8 88.5 86.98 86.47 92.1 86 91.5 92.1
24/04/2022 12:29:15 84.45 84.25 93.82 85.3 87.8 88.5 86.45 86.5 92.1 86 91.5 92.1
24/04/2022 12:29:16 82.99 84.8 93.82 85.3 87.8 88.5 84.89 86.68 92.1 86 91.5 92.1
24/04/2022 12:29:17 83.51 84.31 93.82 85.3 87.8 88.5 86.09 86.72 92.1 86 91.5 92.1
24/04/2022 12:29:18 79.4 83.35 93.82 85.3 87.8 88.5 82.02 85.74 92.1 86 91.5 92.1
24/04/2022 12:29:19 81.63 83.1 93.82 85.3 87.8 88.5 82.83 84.81 92.1 86 91.5 92.1
24/04/2022 12:29:20 79.09 80.98 93.82 85.2 87.8 88.5 80.95 82.85 92.1 86 91.5 92.1
24/04/2022 12:29:21 81.6 81.1 93.82 85.2 87.8 88.5 84.02 83.47 92.1 86 91.5 92.1
24/04/2022 12:29:22 82.47 82.08 93.82 85.2 87.8 88.5 85.08 84.51 92.1 86 91.5 92.1
24/04/2022 12:29:23 82.96 83.23 93.82 85.2 87.8 88.5 84.78 85.17 92.1 86 91.5 92.1
24/04/2022 12:29:24 90.14 89.55 93.82 85.2 87.8 88.5 90 89.53 92.1 86 91.5 92.1
24/04/2022 12:29:25 89.45 90.03 93.82 85.3 87.8 88.5 90.36 90.49 92.1 86 91.5 92.1
24/04/2022 12:29:26 92.83 92.35 93.82 85.3 87.8 88.6 92.88 92.47 92.47 86.1 91.5 92.1
24/04/2022 12:29:27 86.97 91.78 93.82 85.3 87.8 88.6 87.17 92 92.47 86 91.5 92.1
24/04/2022 12:29:28 83.24 89.3 93.82 85.3 87.8 88.6 85.13 89.53 92.47 86 91.5 92.1
24/04/2022 12:29:29 78.8 86.8 93.82 85.3 87.8 88.5 80.79 87.55 92.47 86 91.5 92.1
24/04/2022 12:29:30 86.41 85.58 93.82 85.3 87.8 88.5 85.74 85.46 92.47 86 91.5 92.1
24/04/2022 12:29:31 86.01 86.34 93.82 85.2 87.8 88.5 85.63 85.93 92.47 86 91.5 92.1
24/04/2022 12:29:32 90.89 89.78 93.82 85.3 87.8 88.6 89.72 88.76 92.47 86 91.5 92.1
24/04/2022 12:29:33 92.39 91.96 93.82 85.3 87.8 88.6 91.14 90.71 92.47 86 91.5 92.1
24/04/2022 12:29:34 92.83 92.79 93.82 85.4 87.9 88.6 91.79 91.63 92.47 86.1 91.5 92.1
24/04/2022 12:29:35 92.95 93.82 93.82 85.5 87.9 88.6 91.46 92.52 92.52 86.1 91.5 92.1
24/04/2022 12:29:36 93.14 93.35 93.82 85.5 87.9 88.6 91.69 91.91 92.52 86.2 91.5 92.1
24/04/2022 12:29:37 83.11 93.11 93.82 85.5 87.9 88.6 83.59 91.69 92.52 86.2 91.5 92.1
24/04/2022 12:29:38 80.68 89.4 93.82 85.5 87.9 88.6 82.93 88.34 92.52 86.1 91.5 92.1
24/04/2022 12:29:39 82.6 86.06 93.82 85.5 87.9 88.6 84.75 85.95 92.52 86.1 91.5 92.1
24/04/2022 12:29:40 84.48 84.74 93.82 85.4 87.9 88.6 89.19 88.39 92.52 86.1 91.5 92.1
24/04/2022 12:29:41 84.24 84.99 93.82 85.4 87.9 88.6 85.77 88.21 92.52 86.1 91.5 92.1
24/04/2022 12:29:42 81.12 84.45 93.82 85.4 87.9 88.6 83.79 86.96 92.52 86.1 91.5 92.1
24/04/2022 12:29:43 78.49 82.47 93.82 85.4 87.9 88.6 82.92 85.08 92.52 86.1 91.5 92.1
24/04/2022 12:29:44 81.13 81.64 93.82 85.4 87.9 88.6 82.42 84.22 92.52 86.1 91.5 92.1
24/04/2022 12:29:45 75.62 80.75 93.82 85.4 87.9 88.6 81.75 83.67 92.52 86.1 91.5 92.1
24/04/2022 12:29:46 80.08 79.79 93.82 85.4 87.9 88.6 81.32 81.97 92.52 86.1 91.5 92.1
24/04/2022 12:29:47 87.76 87.19 93.82 85.4 87.9 88.6 87.35 86.97 92.52 86.1 91.5 92.1
24/04/2022 12:29:48 87.58 87.53 93.82 85.4 87.9 88.6 88.1 87.79 92.52 86.1 91.5 92.1
24/04/2022 12:29:49 91.44 90.43 93.82 85.4 87.9 88.6 91.27 90.36 92.52 86.1 91.6 92.1
24/04/2022 12:29:50 92.93 93.23 93.82 85.5 87.9 88.6 92 92.51 92.52 86.2 91.6 92.1
24/04/2022 12:29:51 93.75 93.13 93.82 85.6 87.9 88.6 92.49 92.04 92.52 86.2 91.6 92.1
24/04/2022 12:29:52 93.53 94.05 94.05 85.7 87.9 88.6 92.84 92.85 92.85 86.3 91.6 92.1
24/04/2022 12:29:53 90.72 93.32 94.05 85.7 88 88.6 91.26 92.55 92.85 86.3 91.6 92.1
24/04/2022 12:29:54 93.42 93.53 94.05 85.8 88 88.6 95.18 94.47 94.47 86.4 91.6 92.1
24/04/2022 12:29:55 88.93 92.95 94.05 85.8 88 88.6 91 94.52 94.52 86.5 91.6 92.1
24/04/2022 12:29:56 92.54 92.16 94.05 85.9 88 88.6 95.01 94.72 94.72 86.6 91.6 92.1
24/04/2022 12:29:57 85.91 92.02 94.05 85.9 88 88.6 87.04 94.69 94.72 86.6 91.6 92.1
24/04/2022 12:29:58 79.22 89.03 94.05 85.9 88 88.6 82.03 91.39 94.72 86.6 91.6 92.1
24/04/2022 12:29:59 80.45 85.48 94.05 85.9 88 88.6 82.83 87.88 94.72 86.5 91.6 92.1
24/04/2022 12:30:00 77.21 82.86 94.05 85.8 88 88.6 81.07 85.34 94.72 86.5 91.5 92.1
24/04/2022 12:30:01 78.09 80.16 94.05 85.8 87.9 88.6 81.85 83.14 94.72 86.5 91.5 92.1
24/04/2022 12:30:02 78.56 79.11 94.05 85.8 87.9 88.6 82.31 82.79 94.72 86.5 91.5 92.1
24/04/2022 12:30:03 80.1 79.82 94.05 85.8 87.9 88.6 83.4 83.23 94.72 86.5 91.5 92.1
24/04/2022 12:30:04 80.29 80.33 94.05 85.8 87.9 88.6 82.84 83.34 94.72 86.5 91.5 92.1
24/04/2022 12:30:05 78.34 80.02 94.05 85.8 87.9 88.6 81.1 82.94 94.72 86.5 91.5 92.1
24/04/2022 12:30:06 86.39 85.6 94.05 85.8 87.9 88.5 86.66 85.87 94.72 86.5 91.5 92.1
24/04/2022 12:30:07 78.39 83.92 94.05 85.8 87.9 88.5 82.27 84.87 94.72 86.5 91.5 92.1
24/04/2022 12:30:08 76.33 81.65 94.05 85.8 87.9 88.5 79.89 83.84 94.72 86.5 91.5 92.1
24/04/2022 12:30:09 73.68 78.85 94.05 85.8 87.9 88.5 78.89 81.54 94.72 86.5 91.5 92.1
24/04/2022 12:30:10 73.55 76.39 94.05 85.8 87.9 88.5 77.86 80.12 94.72 86.5 91.5 92.1
24/04/2022 12:30:11 74.16 74.96 94.05 85.8 87.9 88.5 77.5 78.84 94.72 86.5 91.4 92.1
24/04/2022 12:30:12 79.31 78.66 94.05 85.8 87.9 88.5 80.96 80.57 94.72 86.5 91.4 92.1
24/04/2022 12:30:13 82.45 81.9 94.05 85.8 87.9 88.5 83.9 83.25 94.72 86.5 91.4 92.1
24/04/2022 12:30:14 79.53 81.84 94.05 85.8 87.9 88.5 82.18 83.25 94.72 86.5 91.4 92.1
24/04/2022 12:30:15 84.79 83.87 94.05 85.8 87.9 88.5 86.08 85.31 94.72 86.5 91.4 92.1
24/04/2022 12:30:16 83.32 83.86 94.05 85.8 87.9 88.5 85.46 85.73 94.72 86.5 91.4 92.1
24/04/2022 12:30:17 84.04 84.38 94.05 85.8 87.9 88.5 87 86.96 94.72 86.5 91.4 92.1
24/04/2022 12:30:18 83.28 84.9 94.05 85.8 87.9 88.5 87.19 88.08 94.72 86.5 91.4 92.1
24/04/2022 12:30:19 78.52 83.19 94.05 85.8 87.9 88.5 82.03 86.52 94.72 86.5 91.4 92.1
24/04/2022 12:30:20 81.89 81.91 94.05 85.8 87.9 88.5 86.26 86.06 94.72 86.5 91.3 92.1
24/04/2022 12:30:21 84.23 83.8 94.05 85.8 87.9 88.5 85.5 86.06 94.72 86.5 91.3 92.1
24/04/2022 12:30:22 84.68 84.9 93.53 85.8 87.9 88.5 87.34 87.39 94.72 86.5 91.3 92.1
24/04/2022 12:30:23 84.83 85.76 93.53 85.7 87.9 88.5 87.27 88.17 94.72 86.5 91.3 92.1
24/04/2022 12:30:24 86.81 86.61 92.95 85.8 87.9 88.5 88.79 88.66 94.72 86.5 91.3 92.1
24/04/2022 12:30:25 83.09 86.35 92.16 85.8 87.9 88.5 84.75 88.3 94.72 86.5 91.3 92.1
24/04/2022 12:30:26 81.37 84.29 92.02 85.8 87.9 88.5 83.62 86.16 94.69 86.5 91.3 92.1
24/04/2022 12:30:27 88.53 88.08 89.03 85.8 87.9 88.5 89.09 88.15 91.39 86.5 91.3 92.1
24/04/2022 12:30:28 82.72 86.37 88.08 85.8 87.9 88.5 84.66 87.69 88.66 86.5 91.3 92.1
24/04/2022 12:30:29 82.58 84.32 88.08 85.8 87.9 88.5 86.2 86.5 88.66 86.5 91.3 92.1
24/04/2022 12:30:30 86.22 85.63 88.08 85.8 87.9 88.5 88.88 88.26 88.66 86.6 91.3 92.1
24/04/2022 12:30:31 86.46 86.72 88.08 85.8 87.9 88.5 89.3 89.56 89.56 86.6 91.3 92.1
24/04/2022 12:30:32 84.14 86.07 88.08 85.8 87.9 88.5 87.04 88.88 89.56 86.6 91.3 92.1
24/04/2022 12:30:33 85.45 86.6 88.08 85.8 87.9 88.5 87.67 88.91 89.56 86.6 91.2 92.1
24/04/2022 12:30:34 80.01 84.63 88.08 85.8 87.9 88.5 83.62 87.18 89.56 86.6 91.2 92.1
24/04/2022 12:30:35 81.41 82.41 88.08 85.8 87.9 88.5 84.04 85.37 89.56 86.6 91.2 92.1
24/04/2022 12:30:36 82.21 82.67 88.08 85.8 87.9 88.5 84.52 85.03 89.56 86.6 91.2 92.1
24/04/2022 12:30:37 82.16 82.47 88.08 85.8 87.9 88.5 85.72 85.64 89.56 86.6 91.2 92.1
24/04/2022 12:30:38 80.56 82.62 88.08 85.8 87.9 88.5 84.21 85.75 89.56 86.6 91.2 92.1
24/04/2022 12:30:39 82.55 82.92 88.08 85.8 87.9 88.5 83.44 84.55 89.56 86.6 91.2 92.1
24/04/2022 12:30:40 77.84 82.85 88.08 85.8 87.8 88.5 80.85 84.22 89.56 86.6 91.2 92.1
24/04/2022 12:30:41 81.63 81.85 88.08 85.8 87.8 88.5 83.74 83.68 89.56 86.6 91.1 92.1
24/04/2022 12:30:42 76.98 81.5 88.08 85.8 87.8 88.5 81.33 83.55 89.56 86.6 91.1 92.1
24/04/2022 12:30:43 73.7 79.26 88.08 85.8 87.8 88.5 78.25 82.27 89.56 86.6 91.1 92.1
24/04/2022 12:30:44 72.9 76.76 88.08 85.8 87.8 88.5 76.37 80.22 89.56 86.6 91.1 92.1
24/04/2022 12:30:45 75.71 75.7 88.08 85.7 87.8 88.5 78.18 78.51 89.56 86.5 91.1 92.1
24/04/2022 12:30:46 75.84 75.87 88.08 85.7 87.8 88.5 78.82 78.92 89.56 86.5 91.1 92.1
24/04/2022 12:30:47 73.77 75.54 88.08 85.7 87.8 88.5 77.09 78.4 89.56 86.5 91.1 92.1
24/04/2022 12:30:48 81 79.61 88.08 85.7 87.8 88.5 82.65 81.5 89.56 86.5 91.1 92.1
24/04/2022 12:30:49 78.52 79.71 88.08 85.7 87.8 88.5 79.69 81.48 89.56 86.5 91.1 92.1
24/04/2022 12:30:50 79.63 80.14 88.08 85.5 87.8 88.5 81.01 81.44 89.56 86.3 91.1 92.1
24/04/2022 12:30:51 81.77 81.24 88.08 85.5 87.8 88.5 82.95 82.36 89.56 86.2 91.1 92.1
24/04/2022 12:30:52 84 83.48 88.08 85.4 87.8 88.5 84.95 84.62 89.56 86.1 91.1 92.1
24/04/2022 12:30:53 86.39 85.77 88.08 85.4 87.8 88.5 85.95 85.84 89.56 86.1 91.1 92.1
24/04/2022 12:30:54 91.99 91.07 91.07 85.4 87.8 88.5 90.99 90.13 90.13 86.1 91.1 92.1
24/04/2022 12:30:55 93.37 92.89 92.89 85.5 87.8 88.5 92.62 92.09 92.09 86.1 91.1 92.1
24/04/2022 12:30:56 93.91 94.26 94.26 85.5 87.8 88.5 92.91 93.09 93.09 86.2 91.1 92.1
24/04/2022 12:30:57 87.8 93.26 94.26 85.5 87.8 88.5 88.41 92.49 93.09 86.2 91 92.1
24/04/2022 12:30:58 85.25 90.41 94.26 85.5 87.8 88.5 87.65 90.11 93.09 86.2 91 92.1
24/04/2022 12:30:59 86.77 88.17 94.26 85.5 87.8 88.5 89.57 89.79 93.09 86.1 91 92.1
24/04/2022 12:31:00 86.31 87.62 94.26 85.4 87.8 88.5 87.89 89.64 93.09 86.1 91 92.1
24/04/2022 12:31:01 79.64 86.49 94.26 85.4 87.8 88.5 82.99 88.36 93.09 86.1 91 92.1
24/04/2022 12:31:02 94.19 93.66 94.26 85.5 87.8 88.5 95.05 94.59 94.59 86.2 91 92.1
24/04/2022 12:31:03 86.7 93.08 94.26 85.5 87.8 88.5 88.07 94.01 94.59 86.2 91 92.1
24/04/2022 12:31:04 83.28 90.12 94.26 85.5 87.8 88.5 86.95 91.21 94.59 86.2 91 92.1
24/04/2022 12:31:05 82.63 87.2 94.26 85.5 87.8 88.5 86.54 89.23 94.59 86.2 91 92.1
24/04/2022 12:31:06 85.39 85.85 94.26 85.5 87.8 88.5 86.32 87.53 94.59 86.2 90.9 92.1
24/04/2022 12:31:07 88.53 88.12 94.26 85.6 87.8 88.5 89.08 88.81 94.59 86.2 90.9 92.1
24/04/2022 12:31:08 85.99 87.74 94.26 85.6 87.8 88.5 87.87 88.68 94.59 86.3 90.9 92.1
24/04/2022 12:31:09 83.99 86.79 94.26 85.6 87.8 88.5 86.61 88.3 94.59 86.3 90.9 92.1
24/04/2022 12:31:10 84.19 85.57 94.26 85.6 87.8 88.5 85.99 87.44 94.59 86.3 90.9 92.1
24/04/2022 12:31:11 91.11 90.63 94.26 85.6 87.8 88.5 92.32 91.88 94.59 86.3 90.9 92.1
24/04/2022 12:31:12 91.7 91.46 94.26 85.7 87.8 88.5 90.84 91.06 94.59 86.4 90.9 92.1
24/04/2022 12:31:13 88.95 91.33 94.26 85.7 87.8 88.5 90.4 91.31 94.59 86.4 90.9 92.1
24/04/2022 12:31:14 83.02 89.93 94.26 85.7 87.8 88.5 85.5 90.67 94.59 86.4 90.9 92.1
24/04/2022 12:31:15 85.42 87.01 94.26 85.7 87.8 88.5 87.32 88.57 94.59 86.4 90.9 92.1
24/04/2022 12:31:16 80.97 86.05 94.26 85.7 87.8 88.5 82.5 87.53 94.59 86.4 90.8 92.1
24/04/2022 12:31:17 78.16 83.25 94.26 85.7 87.8 88.5 80.66 84.85 94.59 86.4 90.8 92.1
24/04/2022 12:31:18 78.26 81.2 94.26 85.7 87.8 88.5 80.48 83 94.59 86.4 90.8 92.1
24/04/2022 12:31:19 88.19 87.28 94.26 85.7 87.8 88.5 89.33 88.38 94.59 86.4 90.8 92.1
24/04/2022 12:31:20 81.56 87.01 94.26 85.7 87.8 88.5 83.13 87.99 94.59 86.4 90.8 92.1
24/04/2022 12:31:21 77.03 84.04 94.26 85.7 87.8 88.5 82.01 85.44 94.59 86.4 90.8 92.1
24/04/2022 12:31:22 75.11 80.88 94.26 85.7 87.8 88.5 80.53 83.57 94.59 86.4 90.8 92.1
24/04/2022 12:31:23 79.1 79.47 94.26 85.7 87.8 88.5 82.13 82.53 94.59 86.4 90.7 92.1
24/04/2022 12:31:24 79.86 79.93 94.26 85.6 87.8 88.5 82 82.31 94.59 86.3 90.7 92.1
24/04/2022 12:31:25 80.66 80.62 94.26 85.3 87.8 88.5 81.86 82.36 94.59 86.1 90.7 92.1
24/04/2022 12:31:26 95.44 94.58 94.58 85.4 87.8 88.5 96.57 95.79 95.79 86.3 90.7 92.1
24/04/2022 12:31:27 93.81 95.66 95.66 85.5 87.8 88.5 95.18 96.84 96.84 86.4 90.7 92.1
24/04/2022 12:31:28 88.19 93.46 95.66 85.5 87.8 88.5 88.99 94.77 96.84 86.4 90.7 92.1
24/04/2022 12:31:29 87.48 91.16 95.66 85.6 87.8 88.5 89.41 92.31 96.84 86.4 90.7 92.1
24/04/2022 12:31:30 83.15 88.66 95.66 85.6 87.8 88.5 83.56 90.22 96.84 86.4 90.7 92.1
24/04/2022 12:31:31 81.85 86.24 95.66 85.6 87.8 88.5 84.03 87.41 96.84 86.4 90.7 92.1
24/04/2022 12:31:32 78.37 84.16 95.66 85.6 87.8 88.5 81.37 85.8 96.84 86.4 90.7 92.1
24/04/2022 12:31:33 89 87.86 95.66 85.6 87.8 88.5 93.82 92.33 96.84 86.5 90.7 92.1
24/04/2022 12:31:34 83.08 88.08 95.66 85.6 87.8 88.5 87.74 92.72 96.84 86.5 90.7 92.1
24/04/2022 12:31:35 86.47 86.57 95.66 85.6 87.8 88.5 86.94 89.62 96.84 86.5 90.7 92.1
24/04/2022 12:31:36 81.16 85.89 95.66 85.4 87.8 88.5 83.25 88.05 96.84 86.4 90.7 92.1
24/04/2022 12:31:37 89.39 89.23 95.66 85.4 87.8 88.5 88.34 88.55 96.84 86.4 90.6 92.1
24/04/2022 12:31:38 85.24 89 95.66 85.4 87.8 88.5 86.12 88.37 96.84 86.4 90.6 92.1
24/04/2022 12:31:39 87.36 87.69 95.66 85.5 87.8 88.5 86.24 87.2 96.84 86.4 90.6 92.1
24/04/2022 12:31:40 83.84 87.44 95.66 85.5 87.8 88.5 83.31 86.71 96.84 86.4 90.6 92.1
24/04/2022 12:31:41 81.52 85.79 95.66 85.4 87.8 88.5 82.97 85.16 96.84 86.4 90.6 92.1
24/04/2022 12:31:42 83.84 84.53 95.66 85.4 87.8 88.5 84.46 85.02 96.84 86.4 90.6 92.1
24/04/2022 12:31:43 88.24 88.07 95.66 85.5 87.8 88.5 88 87.86 96.84 86.4 90.6 92.1
24/04/2022 12:31:44 82.16 86.87 95.66 85.5 87.8 88.5 82.16 86.7 96.84 86.4 90.6 92.1
24/04/2022 12:31:45 90.48 90.1 95.66 85.5 87.8 88.5 89.8 89.1 96.84 86.4 90.6 92.1
24/04/2022 12:31:46 87.96 89.01 95.66 85.5 87.8 88.5 89.08 88.63 96.84 86.4 90.6 92.1
24/04/2022 12:31:47 84.36 87.58 95.66 85.5 87.8 88.5 88.28 88.83 96.84 86.5 90.6 92.1
24/04/2022 12:31:48 81.28 85.96 95.66 85.5 87.8 88.5 83.74 88.33 96.84 86.5 90.6 92.1
24/04/2022 12:31:49 80.29 83.32 95.66 85.5 87.8 88.5 82.08 85.73 96.84 86.5 90.6 92.1
24/04/2022 12:31:50 84.83 83.99 95.66 85.5 87.8 88.5 84.47 84.5 96.84 86.5 90.6 92.1
24/04/2022 12:31:51 84.24 84.72 95.66 85.5 87.8 88.5 84.1 84.76 96.84 86.5 90.5 92.1
24/04/2022 12:31:52 82.25 84.77 95.66 85.5 87.8 88.5 83.03 84.94 96.84 86.5 90.5 92.1
24/04/2022 12:31:53 80.21 83.02 95.66 85.5 87.8 88.5 79.86 83.44 96.84 86.5 90.5 92.1
24/04/2022 12:31:54 89.78 88.74 95.66 85.6 87.8 88.5 89.02 87.85 96.84 86.5 90.5 92.1
24/04/2022 12:31:55 81.38 87.28 95.66 85.6 87.8 88.5 82.29 86.77 96.84 86.5 90.5 92.1
24/04/2022 12:31:56 81.41 84.44 95.66 85.6 87.8 88.5 83.1 85.04 96.84 86.5 90.5 92.1
24/04/2022 12:31:57 77.95 83.07 93.46 85.6 87.8 88.5 78.12 83.52 94.77 86.5 90.5 92.1
24/04/2022 12:31:58 71.86 80.31 91.16 85.5 87.8 88.5 75.34 80.73 92.72 86.5 90.4 92.1
24/04/2022 12:31:59 67.51 77.08 90.1 85.5 87.8 88.5 72.11 78.31 92.72 86.4 90.4 92.1
24/04/2022 12:32:00 69.5 73.53 90.1 85.5 87.8 88.5 72.72 75.49 92.72 86.4 90.4 92.1
24/04/2022 12:32:01 74.22 73.53 90.1 85.5 87.8 88.5 77.93 77.09 92.72 86.4 90.4 92.1
24/04/2022 12:32:02 72.94 74.42 90.1 85.5 87.8 88.5 76.76 77.79 92.72 86.4 90.4 92.1
24/04/2022 12:32:03 71.74 72.79 90.1 85.5 87.8 88.5 75.9 76.58 92.72 86.4 90.4 92
24/04/2022 12:32:04 68.01 72.52 90.1 85.5 87.8 88.5 73.4 76.58 89.62 86.4 90.4 92
24/04/2022 12:32:05 68.62 70.19 90.1 85.5 87.8 88.5 73.06 74.73 89.1 86.4 90.3 92
24/04/2022 12:32:06 72.42 72.06 90.1 85.5 87.8 88.5 74.41 74.45 89.1 86.4 90.3 92
24/04/2022 12:32:07 69.33 72.02 90.1 85.5 87.8 88.5 73.93 74.39 89.1 86.4 90.3 92
24/04/2022 12:32:08 73.26 72.71 90.1 85.5 87.8 88.5 75.55 75.35 89.1 86.4 90.3 92
24/04/2022 12:32:09 71.46 72.45 90.1 85.5 87.8 88.5 74.4 74.94 89.1 86.4 90.3 92
24/04/2022 12:32:10 85.77 85.13 90.1 85.5 87.8 88.5 84.77 84.14 89.1 86.4 90.3 92
24/04/2022 12:32:11 87.62 87.7 90.1 85.5 87.8 88.5 87.35 86.62 89.1 86.4 90.3 92
24/04/2022 12:32:12 72.76 86.03 90.1 85.5 87.8 88.5 77.7 85.86 89.1 86.4 90.3 92
24/04/2022 12:32:13 81.54 83.55 90.1 85.5 87.8 88.5 82.1 83.9 89.1 86.4 90.3 92
24/04/2022 12:32:14 78.82 80.98 90.1 85.5 87.8 88.5 79.45 81.58 89.1 86.4 90.3 92
24/04/2022 12:32:15 74.98 79.88 89.01 85.5 87.8 88.5 78.79 80.85 88.83 86.4 90.3 92
24/04/2022 12:32:16 73.48 77.58 88.74 85.5 87.7 88.5 77.2 79.27 88.83 86.4 90.3 92
24/04/2022 12:32:17 75.24 75.92 88.74 85.5 87.7 88.5 79.76 79.16 88.33 86.3 90.3 92
24/04/2022 12:32:18 75.72 76.12 88.74 85.5 87.7 88.5 80.02 80.2 87.85 86.3 90.2 92
24/04/2022 12:32:19 84.59 83.69 88.74 85.4 87.7 88.5 85.31 84.58 87.85 86.3 90.2 92
24/04/2022 12:32:20 83.7 84.16 88.74 85.3 87.7 88.5 84.92 84.99 87.85 86.2 90.2 92
24/04/2022 12:32:21 80.1 83.88 88.74 85.3 87.7 88.5 82.96 85.07 87.85 86.2 90.2 92
24/04/2022 12:32:22 81.77 82.25 88.74 85.3 87.7 88.5 83.7 84.04 87.85 86.2 90.2 92
24/04/2022 12:32:23 77.18 82.37 88.74 85.2 87.7 88.5 78.63 84.1 87.85 86.2 90.2 92
24/04/2022 12:32:24 76.42 79.49 87.7 85.2 87.7 88.5 80.37 81.25 86.77 86.2 90.1 92
24/04/2022 12:32:25 82.49 81.91 87.7 85.2 87.7 88.5 83.75 83.3 86.62 86.2 90.1 92
24/04/2022 12:32:26 83.12 83.6 87.7 85.2 87.7 88.5 84.39 84.74 86.62 86.1 90.1 92
24/04/2022 12:32:27 83.88 84.05 87.7 85.2 87.7 88.5 85.38 85.36 86.62 86.1 90.1 92
24/04/2022 12:32:28 79.88 83.95 87.7 85.1 87.7 88.5 82.08 85.34 86.62 86.1 90.1 92
24/04/2022 12:32:29 80.89 81.97 87.7 85.1 87.7 88.5 81.99 83.53 86.62 86.1 90.1 92
24/04/2022 12:32:30 86.35 85.41 87.7 85.1 87.7 88.5 86.78 86.02 86.62 86.1 90.1 92
24/04/2022 12:32:31 87.34 86.74 87.7 85.2 87.7 88.5 87.44 86.99 86.99 86.1 90.1 92
24/04/2022 12:32:32 84.18 86.4 87.7 85.2 87.7 88.5 85.23 86.53 86.99 86.1 90.1 92
24/04/2022 12:32:33 82.06 85.57 87.7 85.2 87.7 88.5 82.9 86.25 86.99 86.1 90 92
24/04/2022 12:32:34 78.47 82.79 87.7 85.2 87.7 88.5 80.57 83.73 86.99 86.1 90 92
24/04/2022 12:32:35 76.06 80.95 87.7 85.2 87.7 88.5 80.64 83.27 86.99 86.1 90 92
24/04/2022 12:32:36 70.56 78.06 87.7 85.2 87.6 88.5 74.29 80.61 86.99 86.1 90 92
24/04/2022 12:32:37 73.08 74.9 87.7 85.2 87.6 88.5 75.8 77.72 86.99 86.1 90 92
24/04/2022 12:32:38 72.75 73.98 87.7 85.2 87.6 88.5 77.45 77.99 86.99 86.1 89.9 92
24/04/2022 12:32:39 78.5 78.13 87.7 85.2 87.6 88.5 79.15 79.19 86.99 86.1 89.9 92
24/04/2022 12:32:40 74.2 78.21 87.7 85.2 87.6 88.5 76.93 79.37 86.99 86.1 89.9 92
24/04/2022 12:32:41 73.96 75.86 86.74 85.2 87.6 88.5 74.95 77.65 86.99 86.1 89.9 92
24/04/2022 12:32:42 68.43 75.19 86.74 85.2 87.6 88.5 73.02 76.4 86.99 86.1 89.9 92
24/04/2022 12:32:43 75.6 75.26 86.74 85.1 87.6 88.5 78.03 77.51 86.99 86.1 89.9 92
24/04/2022 12:32:44 87.58 86.66 86.74 85.2 87.6 88.5 93.2 92.46 92.46 86.1 89.9 92
24/04/2022 12:32:45 79.1 84.65 86.74 85.2 87.6 88.5 80.85 89.71 92.46 86.1 89.9 92
24/04/2022 12:32:46 76.58 82.11 86.74 85.2 87.6 88.5 78.32 86.26 92.46 86.1 89.9 92
24/04/2022 12:32:47 90.42 88.77 88.77 85.2 87.6 88.5 91.16 89.75 92.46 86.2 90 92
24/04/2022 12:32:48 91.05 91.23 91.23 85.3 87.7 88.5 91.15 91.57 92.46 86.2 90 92
24/04/2022 12:32:49 88.85 89.94 91.23 85.3 87.7 88.5 88.77 90.22 92.46 86.2 90 92
24/04/2022 12:32:50 86.67 89.34 91.23 85.3 87.7 88.5 86.83 89.5 92.46 86.2 90 92
24/04/2022 12:32:51 85.4 88.1 91.23 85.3 87.7 88.5 85.49 88.18 92.46 86.3 90 92
24/04/2022 12:32:52 82.2 86.4 91.23 85.3 87.7 88.5 82.15 86.49 92.46 86.3 90 92
24/04/2022 12:32:53 85.7 86 91.23 85.3 87.7 88.5 86.26 86.01 92.46 86.3 90 92
24/04/2022 12:32:54 77.93 84.88 91.23 85.3 87.7 88.5 81.39 85.61 92.46 86.3 90 92
24/04/2022 12:32:55 82.78 82.94 91.23 85.3 87.7 88.5 84.16 84.14 92.46 86.3 90 92
24/04/2022 12:32:56 83.35 83.89 91.23 85.4 87.7 88.5 83.78 84.5 92.46 86.3 90 92
24/04/2022 12:32:57 71.29 83.2 91.23 85.4 87.7 88.5 74.85 83.84 92.46 86.3 90 92
24/04/2022 12:32:58 78.78 79.38 91.23 85.4 87.7 88.5 80.66 80.9 92.46 86.3 90 92
24/04/2022 12:32:59 83.11 81.96 91.23 85.4 87.7 88.5 85.36 84.35 92.46 86.3 90 92
24/04/2022 12:33:00 75.34 81.67 91.23 85.4 87.7 88.5 77.86 84.21 92.46 86.3 90 92
24/04/2022 12:33:01 76.15 79.5 91.23 85.4 87.7 88.5 78.47 81.6 92.46 86.3 90 92
24/04/2022 12:33:02 78.6 78.92 91.23 85.4 87.7 88.5 79.67 80.38 92.46 86.3 90 92
24/04/2022 12:33:03 78.36 78.83 91.23 85.4 87.7 88.4 80.03 80.38 92.46 86.3 90 92
24/04/2022 12:33:04 80.03 80.83 91.23 85.4 87.7 88.4 83.81 83.9 92.46 86.3 90 92
24/04/2022 12:33:05 83.98 83.6 91.23 85.4 87.7 88.4 84.96 85.07 92.46 86.3 90 92
24/04/2022 12:33:06 81.8 83.07 91.23 85.4 87.7 88.4 83.59 84.57 92.46 86.3 90 92
24/04/2022 12:33:07 86.79 86.59 91.23 85.4 87.7 88.4 87.79 87.7 92.46 86.3 90 92
24/04/2022 12:33:08 72.25 84.77 91.23 85.4 87.7 88.4 75.84 85.97 92.46 86.3 90 92
24/04/2022 12:33:09 72.46 80.87 91.23 85.4 87.7 88.4 74.73 82.32 92.46 86.3 90 92
24/04/2022 12:33:10 73.19 77.59 91.23 85.4 87.7 88.4 76.37 79.15 92.46 86.3 90 92
24/04/2022 12:33:11 81.51 81.16 91.23 85.4 87.7 88.4 81.86 81.53 92.46 86.3 90 92
24/04/2022 12:33:12 83.83 84.04 91.23 85.4 87.7 88.4 82.65 83.22 92.46 86.3 90 92
24/04/2022 12:33:13 78.36 82.39 91.23 85.4 87.7 88.4 82.46 82.86 92.46 86.3 90 92
24/04/2022 12:33:14 72.28 80.69 91.23 85.4 87.7 88.4 75.87 82.9 91.57 86.3 90 92
24/04/2022 12:33:15 72.46 77.2 91.23 85.4 87.6 88.4 77.19 79.69 91.57 86.3 89.9 92
24/04/2022 12:33:16 77.28 77.2 91.23 85.4 87.6 88.4 80.13 80.24 91.57 86.3 89.9 92
24/04/2022 12:33:17 73.51 76.19 91.23 85.3 87.6 88.4 76.56 79.31 91.57 86.3 89.9 92
24/04/2022 12:33:18 82.05 80.88 89.94 85.4 87.6 88.4 82.3 81.63 90.22 86.3 89.9 92
24/04/2022 12:33:19 81.27 81.73 89.34 85.4 87.6 88.4 83.07 83.09 89.5 86.3 89.9 92
24/04/2022 12:33:20 80.75 81.44 88.1 85.4 87.6 88.4 80.55 82.31 88.18 86.3 89.9 92
24/04/2022 12:33:21 90.39 89.87 89.87 85.4 87.6 88.4 89.29 88.76 88.76 86.3 89.9 92
24/04/2022 12:33:22 75.14 89.55 89.87 85.4 87.6 88.4 76.55 88.46 88.76 86.3 89.9 92
24/04/2022 12:33:23 86.07 86.62 89.87 85.4 87.6 88.4 86.35 86.41 88.76 86.3 89.9 92
24/04/2022 12:33:24 83.52 86.17 89.87 85.4 87.6 88.4 83.47 86.03 88.76 86.3 89.9 92
24/04/2022 12:33:25 88.78 87.96 89.87 85.4 87.6 88.4 89.01 88.16 88.76 86.3 89.9 92
24/04/2022 12:33:26 81.59 87.82 89.87 85.4 87.6 88.4 82.33 88 88.76 86.3 89.9 92
24/04/2022 12:33:27 75.36 85.07 89.87 85.4 87.6 88.4 77.93 85.46 88.76 86.4 89.9 92
24/04/2022 12:33:28 73.64 81.43 89.87 85.4 87.6 88.4 76.45 82.23 88.76 86.3 89.9 92
24/04/2022 12:33:29 73.47 78.15 89.87 85.4 87.6 88.4 75.68 79.48 88.76 86.3 89.9 92
24/04/2022 12:33:30 76.04 77.45 89.87 85.4 87.6 88.4 77.11 78.32 88.76 86.3 89.8 92
24/04/2022 12:33:31 73.65 75.71 89.87 85.4 87.6 88.4 76.48 77.3 88.76 86.3 89.8 92
24/04/2022 12:33:32 84.88 84.17 89.87 85.5 87.6 88.4 85 84.2 88.76 86.4 89.8 92
24/04/2022 12:33:33 74.49 83.23 89.87 85.5 87.6 88.4 77.4 83.53 88.76 86.4 89.8 92
24/04/2022 12:33:34 83.45 83.15 89.87 85.5 87.6 88.4 83.29 83.1 88.76 86.4 89.8 92
24/04/2022 12:33:35 80.67 82.7 89.87 85.5 87.6 88.4 82.54 83.15 88.76 86.4 89.8 92
24/04/2022 12:33:36 93.38 92.02 92.02 85.5 87.6 88.4 94.52 93.24 93.24 86.5 89.8 92
24/04/2022 12:33:37 87.65 92.15 92.15 85.6 87.6 88.4 88.17 93.3 93.3 86.5 89.8 92
24/04/2022 12:33:38 82.34 89.83 92.15 85.6 87.6 88.4 82.57 90.75 93.3 86.5 89.8 92
24/04/2022 12:33:39 84.87 86.76 92.15 85.6 87.6 88.4 85.48 87.53 93.3 86.5 89.8 92
24/04/2022 12:33:40 84.17 85.92 92.15 85.6 87.6 88.4 85.23 86.62 93.3 86.5 89.8 92
24/04/2022 12:33:41 80.32 85.74 92.15 85.6 87.6 88.4 83.92 87.1 93.3 86.5 89.8 91.9
24/04/2022 12:33:42 77.83 82.71 92.15 85.6 87.6 88.4 79.27 84.29 93.3 86.5 89.8 91.9
24/04/2022 12:33:43 85.96 86.19 92.15 85.6 87.6 88.4 84.76 85.51 93.3 86.5 89.8 91.9
24/04/2022 12:33:44 86.62 86.68 92.15 85.6 87.6 88.4 86.14 86.09 93.3 86.5 89.8 91.9
24/04/2022 12:33:45 85.68 86.09 92.15 85.6 87.6 88.4 89.8 88.9 93.3 86.5 89.8 91.9
24/04/2022 12:33:46 87.17 87.09 92.15 85.6 87.6 88.4 86.88 88.72 93.3 86.5 89.8 91.9
24/04/2022 12:33:47 86.77 87.24 92.15 85.7 87.6 88.4 88.17 88.57 93.3 86.6 89.8 91.9
24/04/2022 12:33:48 80.93 87.01 92.15 85.7 87.6 88.4 82.43 88.21 93.3 86.6 89.8 91.9
24/04/2022 12:33:49 87.52 87.65 92.15 85.7 87.6 88.4 87.44 87.83 93.3 86.6 89.8 91.9
24/04/2022 12:33:50 92.48 91.86 92.15 85.8 87.6 88.4 91.71 91.08 93.3 86.6 89.8 91.9
24/04/2022 12:33:51 86.57 90.7 92.15 85.8 87.6 88.4 86.41 90.12 93.3 86.6 89.8 91.9
24/04/2022 12:33:52 80.56 88.16 92.15 85.8 87.6 88.4 81.3 87.81 93.3 86.6 89.7 91.9
24/04/2022 12:33:53 88.57 87.63 92.15 85.8 87.6 88.4 88.22 87.38 93.3 86.6 89.7 91.9
24/04/2022 12:33:54 87.75 89.13 92.15 85.8 87.6 88.4 88.23 88.87 93.3 86.6 89.7 91.9
24/04/2022 12:33:55 86.74 88.04 92.15 85.8 87.6 88.4 86.49 87.9 93.3 86.6 89.7 91.9
24/04/2022 12:33:56 81.85 86.88 92.15 85.8 87.6 88.4 82.5 86.88 93.3 86.6 89.7 91.9
24/04/2022 12:33:57 79.99 84.25 92.15 85.7 87.6 88.4 82.22 84.48 93.3 86.6 89.7 91.9
24/04/2022 12:33:58 75.95 82.16 92.15 85.7 87.6 88.4 81.56 83.45 93.3 86.6 89.7 91.9
24/04/2022 12:33:59 72.57 79.35 92.15 85.7 87.6 88.4 77.91 82.47 93.3 86.6 89.7 91.9
24/04/2022 12:34:00 82.51 82.26 92.15 85.7 87.6 88.4 82.9 83.12 93.3 86.5 89.7 91.9
24/04/2022 12:34:01 79.85 80.96 92.15 85.7 87.6 88.4 82.13 82.62 93.3 86.5 89.7 91.9
24/04/2022 12:34:02 83.29 82.83 92.15 85.7 87.6 88.4 83.44 83.53 93.3 86.5 89.7 91.9
24/04/2022 12:34:03 87.34 86.88 92.15 85.7 87.6 88.4 87.69 87.22 93.3 86.6 89.7 91.9
24/04/2022 12:34:04 84.4 87.44 92.15 85.7 87.6 88.4 84.43 87.64 93.3 86.6 89.7 91.9
24/04/2022 12:34:05 86.27 86.96 92.15 85.6 87.6 88.4 86.5 87.01 93.3 86.5 89.7 91.9
24/04/2022 12:34:06 80.33 85.43 92.15 85.6 87.6 88.3 80.56 85.65 93.3 86.5 89.6 91.9
24/04/2022 12:34:07 93.13 91.77 91.86 85.7 87.6 88.3 92.97 91.54 91.54 86.6 89.6 91.9
24/04/2022 12:34:08 89.74 91.26 91.86 85.7 87.6 88.4 89.7 91.18 91.54 86.6 89.6 91.9
24/04/2022 12:34:09 86.73 90.22 91.86 85.8 87.6 88.4 85.97 90.14 91.54 86.6 89.6 91.9
24/04/2022 12:34:10 85.49 88.48 91.86 85.7 87.6 88.3 85.94 88.16 91.54 86.6 89.6 91.9
24/04/2022 12:34:11 82.52 86.57 91.86 85.7 87.6 88.3 83.82 86.68 91.54 86.6 89.6 91.9
24/04/2022 12:34:12 90.1 89.44 91.86 85.8 87.6 88.3 89.73 89.17 91.54 86.6 89.6 91.9
24/04/2022 12:34:13 87.54 89.19 91.86 85.8 87.6 88.3 87.18 88.98 91.54 86.6 89.6 91.9
24/04/2022 12:34:14 90.34 91.03 91.86 85.8 87.6 88.3 89.82 90.34 91.54 86.6 89.6 91.9
24/04/2022 12:34:15 90.51 90.21 91.86 85.8 87.6 88.3 90.47 90.11 91.54 86.6 89.6 91.9
24/04/2022 12:34:16 90.64 90.89 91.86 85.9 87.6 88.3 90.02 90.43 91.54 86.7 89.6 91.9
24/04/2022 12:34:17 85.05 90.24 91.86 85.9 87.6 88.3 85.15 89.89 91.54 86.7 89.6 91.9
24/04/2022 12:34:18 78.77 87.6 91.86 85.9 87.6 88.3 78.96 87.37 91.54 86.6 89.6 91.9
24/04/2022 12:34:19 82.97 84.24 91.86 85.9 87.6 88.3 83.97 84.32 91.54 86.7 89.6 91.9
24/04/2022 12:34:20 83.83 85.19 91.77 85.9 87.6 88.3 84.89 85.52 91.54 86.7 89.6 91.9
24/04/2022 12:34:21 76.77 83.21 91.77 85.9 87.6 88.3 78.16 84.16 91.54 86.7 89.5 91.9
24/04/2022 12:34:22 75.55 80.36 91.77 85.9 87.6 88.3 76.96 81.46 91.54 86.6 89.5 91.9
24/04/2022 12:34:23 70.33 77.74 91.77 85.9 87.5 88.3 73.73 79.01 91.54 86.6 89.5 91.9
24/04/2022 12:34:24 77.28 76.72 91.77 85.8 87.5 88.3 80.28 79.63 91.54 86.6 89.5 91.9
24/04/2022 12:34:25 84.63 83.88 91.77 85.8 87.5 88.3 83.79 83.39 91.54 86.6 89.5 91.9
24/04/2022 12:34:26 90.63 90.29 91.77 85.8 87.5 88.3 89.78 89.45 91.54 86.5 89.5 91.9
24/04/2022 12:34:27 80.74 89.17 91.77 85.8 87.5 88.3 83.16 88.36 91.54 86.5 89.5 91.9
24/04/2022 12:34:28 72.68 85.74 91.77 85.8 87.5 88.3 75.78 85.83 91.54 86.5 89.5 91.9
24/04/2022 12:34:29 84.36 84.38 91.77 85.8 87.5 88.3 85.05 84.71 91.54 86.5 89.4 91.9
24/04/2022 12:34:30 70.45 83.12 91.77 85.8 87.5 88.3 73.56 83.85 91.54 86.5 89.4 91.9
24/04/2022 12:34:31 74.67 79.19 91.77 85.7 87.5 88.3 77.92 80.18 91.54 86.5 89.4 91.9
24/04/2022 12:34:32 68.4 77.02 91.77 85.7 87.5 88.3 73.18 78.97 91.54 86.5 89.4 91.9
24/04/2022 12:34:33 75.9 75.87 91.77 85.6 87.5 88.3 78.17 77.92 91.54 86.4 89.4 91.9
24/04/2022 12:34:34 81.31 80.97 91.77 85.6 87.4 88.3 82.27 81.99 91.54 86.4 89.4 91.9
24/04/2022 12:34:35 77.33 80.85 91.77 85.5 87.4 88.3 79.97 81.96 91.54 86.4 89.4 91.9
24/04/2022 12:34:36 76.48 79.41 91.77 85.4 87.4 88.3 78.84 81.23 91.54 86.3 89.4 91.9
24/04/2022 12:34:37 97.31 96.26 96.26 85.6 87.4 88.3 99.01 98.03 98.03 86.6 89.4 91.9
24/04/2022 12:34:38 93.95 96.26 96.26 85.7 87.5 88.3 97.76 98.8 98.8 86.7 89.4 91.9
24/04/2022 12:34:39 84.45 94.72 96.26 85.7 87.5 88.3 85.27 97.55 98.8 86.7 89.4 91.9
24/04/2022 12:34:40 90.79 93.19 96.26 85.7 87.5 88.3 89.59 94.35 98.8 86.7 89.4 91.9
24/04/2022 12:34:41 88 90.15 96.26 85.8 87.5 88.3 87.64 91.18 98.8 86.8 89.4 91.9
24/04/2022 12:34:42 84.08 89.6 96.26 85.8 87.4 88.3 83.19 89.74 98.8 86.8 89.4 91.9
24/04/2022 12:34:43 73.07 86.38 96.26 85.8 87.4 88.3 75.52 86.45 98.8 86.7 89.4 91.9
24/04/2022 12:34:44 87.18 86.22 96.26 85.8 87.4 88.3 86.55 85.7 98.8 86.8 89.3 91.9
24/04/2022 12:34:45 83.11 86.21 96.26 85.8 87.4 88.3 83.72 85.7 98.8 86.8 89.3 91.9
24/04/2022 12:34:46 85.57 86.01 96.26 85.8 87.4 88.3 85.85 86.09 98.8 86.8 89.3 91.9
24/04/2022 12:34:47 86.99 87.28 96.26 85.8 87.4 88.3 88.65 88.42 98.8 86.8 89.3 91.9
24/04/2022 12:34:48 86.05 87.44 96.26 85.8 87.4 88.3 86.23 88.07 98.8 86.8 89.3 91.9
24/04/2022 12:34:49 82.55 86.32 96.26 85.7 87.4 88.3 83.22 86.88 98.8 86.7 89.3 91.9
24/04/2022 12:34:50 75.46 84.01 96.26 85.7 87.4 88.3 76.52 84.68 98.8 86.7 89.3 91.9
24/04/2022 12:34:51 85.88 85.37 96.26 85.6 87.4 88.3 85.36 84.97 98.8 86.6 89.3 91.8
24/04/2022 12:34:52 81.57 85.29 96.26 85.5 87.4 88.3 83.06 84.9 98.8 86.6 89.3 91.8
24/04/2022 12:34:53 83.25 84.53 96.26 85.5 87.4 88.3 83.32 84.5 98.8 86.5 89.3 91.8
24/04/2022 12:34:54 77.24 82.62 96.26 85.4 87.4 88.3 78.63 83.09 98.8 86.4 89.3 91.8
24/04/2022 12:34:55 78.8 80.72 96.26 85.3 87.4 88.3 81.49 81.83 98.8 86.4 89.2 91.8
24/04/2022 12:34:56 83.01 82.6 96.26 85.3 87.4 88.3 83.69 83.43 98.8 86.3 89.2 91.8
24/04/2022 12:34:57 84.39 83.78 96.26 85.3 87.4 88.3 85.37 84.88 98.8 86.3 89.2 91.8
24/04/2022 12:34:58 78.23 83.75 96.26 85.3 87.4 88.3 80.31 84.88 98.8 86.3 89.2 91.8
24/04/2022 12:34:59 70.1 80.9 96.26 85.3 87.4 88.3 73.5 82.4 98.8 86.3 89.2 91.8
24/04/2022 12:35:00 74.91 77.14 96.26 85.3 87.4 88.3 78.06 79.2 98.8 86.3 89.2 91.8
24/04/2022 12:35:01 69.8 75.8 96.26 85.2 87.4 88.3 74.81 78.27 98.8 86.3 89.2 91.8
24/04/2022 12:35:02 75.96 76.37 96.26 85.2 87.4 88.3 78.81 78.86 98.8 86.3 89.2 91.8
24/04/2022 12:35:03 72.36 74.29 96.26 85.2 87.3 88.3 75.75 77.61 98.8 86.3 89.2 91.8
24/04/2022 12:35:04 68.04 73.29 96.26 85.2 87.3 88.3 72.77 76.57 98.8 86.3 89.2 91.8
24/04/2022 12:35:05 67.8 70.68 96.26 85.2 87.3 88.3 73.56 74.48 98.8 86.3 89.2 91.8
24/04/2022 12:35:06 70.19 70.28 96.26 85.2 87.3 88.3 74.98 75.07 98.8 86.3 89.1 91.8
24/04/2022 12:35:07 71.34 71.4 96.26 85.2 87.3 88.3 75.57 75.58 98.8 86.3 89.1 91.8
24/04/2022 12:35:08 74.34 74.18 94.72 85.2 87.3 88.3 77.03 77.01 97.55 86.2 89.1 91.8
24/04/2022 12:35:09 74.24 74.44 93.19 85.2 87.3 88.3 77.25 77.19 94.35 86.2 89.1 91.8
24/04/2022 12:35:10 79.4 78.52 90.15 85.2 87.3 88.3 81.26 80.3 91.18 86.3 89.1 91.8
24/04/2022 12:35:11 72.34 78.22 89.6 85.2 87.3 88.3 76.4 80.17 89.74 86.3 89.1 91.8
24/04/2022 12:35:12 79.36 78.91 87.44 85.2 87.3 88.3 80.48 80.22 88.42 86.2 89.1 91.8
24/04/2022 12:35:13 83.98 84.03 87.44 85.2 87.3 88.3 83.62 83.79 88.42 86.2 89 91.8
24/04/2022 12:35:14 80.14 82.04 87.44 85.2 87.3 88.3 80.84 82.16 88.42 86.2 89 91.8
24/04/2022 12:35:15 84.3 83.71 87.44 85.2 87.3 88.3 83.83 83.41 88.42 86.2 89 91.8
24/04/2022 12:35:16 78.69 83.05 87.44 85.2 87.3 88.3 79.35 82.84 88.42 86.2 89 91.8
24/04/2022 12:35:17 76.18 80.65 87.44 85.2 87.3 88.3 79.24 80.96 88.07 86.2 89 91.8
24/04/2022 12:35:18 75.29 79.25 86.32 85.2 87.3 88.3 79.56 81.45 86.88 86.2 89 91.8
24/04/2022 12:35:19 78.96 79.19 85.37 85.2 87.2 88.3 82.01 81.55 84.97 86.2 89 91.8
24/04/2022 12:35:20 77.33 78.64 85.37 85.2 87.2 88.3 79.16 81.37 84.97 86.2 89 91.8
24/04/2022 12:35:21 75.23 76.91 85.29 85.2 87.2 88.3 77.27 79.56 84.9 86.2 89 91.8
24/04/2022 12:35:22 79.06 79.32 84.53 85.2 87.2 88.3 80.62 80.66 84.88 86.2 89 91.8
24/04/2022 12:35:23 83.68 83.58 84.03 85.2 87.2 88.3 84.02 83.98 84.88 86.2 89 91.8
24/04/2022 12:35:24 79.87 83.31 84.03 85.2 87.2 88.3 80.91 83.77 84.88 86.1 88.9 91.8
24/04/2022 12:35:25 78.84 81.72 84.03 85.1 87.2 88.3 81.26 82.53 84.88 86.1 88.9 91.8
24/04/2022 12:35:26 83.97 83.35 84.03 85.2 87.2 88.3 84.53 84.11 84.88 86.1 88.9 91.8
24/04/2022 12:35:27 83.34 83.15 84.03 85.1 87.2 88.3 84.44 84.28 84.88 86.1 88.9 91.8
24/04/2022 12:35:28 81.59 83.36 84.03 85.1 87.2 88.3 82.54 84.5 84.5 86.1 88.9 91.8
24/04/2022 12:35:29 78.09 82.25 84.03 85.1 87.2 88.3 80.02 83.25 84.5 86.1 88.9 91.8
24/04/2022 12:35:30 77.2 80.25 84.03 85.1 87.2 88.3 79.81 81.56 84.5 86.1 88.9 91.8
24/04/2022 12:35:31 84.57 83.92 84.03 85.1 87.2 88.3 85.89 85.26 85.26 86.1 88.9 91.8
24/04/2022 12:35:32 84.7 85.81 85.81 85.1 87.2 88.3 84.72 85.94 85.94 86 88.9 91.8
24/04/2022 12:35:33 83.65 84.7 85.81 85.1 87.2 88.3 86.07 86.06 86.06 86 88.9 91.8
24/04/2022 12:35:34 84.83 85.11 85.81 85.1 87.2 88.3 87.37 87.18 87.18 86.1 88.8 91.8
24/04/2022 12:35:35 85.58 86.07 86.07 85.1 87.2 88.3 86.76 87.56 87.56 86.1 88.8 91.8
24/04/2022 12:35:36 81.42 85.73 86.07 85.1 87.2 88.3 83.65 87.22 87.56 86.1 88.8 91.8
24/04/2022 12:35:37 87.27 86.57 86.57 85.1 87.2 88.3 87.62 87.29 87.56 86.1 88.8 91.8
24/04/2022 12:35:38 83.29 85.8 86.57 85.1 87.2 88.2 83.62 86.59 87.56 86.1 88.8 91.8
24/04/2022 12:35:39 78.5 84.37 86.57 85.1 87.1 88.2 81.13 84.94 87.56 86.1 88.8 91.8
24/04/2022 12:35:40 76.79 81.61 86.57 85.1 87.1 88.2 81.33 83.01 87.56 86.1 88.8 91.8
24/04/2022 12:35:41 78.51 79.12 86.57 85.1 87.1 88.2 81.93 82.07 87.56 86.1 88.8 91.7
24/04/2022 12:35:42 79.6 79.77 86.57 85.1 87.1 88.2 82.56 82.63 87.56 86.1 88.7 91.7
24/04/2022 12:35:43 79.93 80.74 86.57 85.1 87.1 88.2 83.11 83.35 87.56 86.1 88.7 91.7
24/04/2022 12:35:44 74.52 79.08 86.57 85.1 87.1 88.2 80.66 82.46 87.56 86.1 88.7 91.7
24/04/2022 12:35:45 76.02 76.73 86.57 85.1 87.1 88.2 80.92 81.5 87.56 86.1 88.7 91.7
24/04/2022 12:35:46 72 76.46 86.57 85.1 87.1 88.2 79.82 81.19 87.56 86.1 88.7 91.7
24/04/2022 12:35:47 74.13 74.66 86.57 85.1 87.1 88.2 80.1 80.45 87.56 86.1 88.7 91.7
24/04/2022 12:35:48 86.72 85.67 86.57 85.1 87.1 88.2 86.95 86.11 87.56 86.1 88.7 91.7
24/04/2022 12:35:49 79.62 84.98 86.57 85.1 87.1 88.2 81.93 85.56 87.56 86.1 88.7 91.7
24/04/2022 12:35:50 71.82 82.25 86.57 85.1 87.1 88.2 78.87 83.5 87.56 86.1 88.7 91.7
24/04/2022 12:35:51 78.37 79 86.57 85.1 87.1 88.2 81.35 81.65 87.56 86.1 88.7 91.7
24/04/2022 12:35:52 77.68 78.62 86.57 85.1 87.1 88.2 80.72 81.3 87.56 86.1 88.7 91.7
24/04/2022 12:35:53 79.42 79.7 86.57 85.1 87.1 88.2 81.72 81.77 87.56 86.1 88.7 91.7
24/04/2022 12:35:54 80.32 80.19 86.57 85.1 87 88.2 83.58 83.43 87.56 86 88.6 91.7
24/04/2022 12:35:55 77.36 79.37 86.57 85 87 88.2 81.2 82.37 87.56 86 88.6 91.7
24/04/2022 12:35:56 82.45 81.56 86.57 84.8 87 88.2 83.6 83.05 87.56 85.9 88.6 91.7
24/04/2022 12:35:57 91.01 89.44 89.44 84.9 87 88.2 91.72 90.22 90.22 85.9 88.6 91.7
24/04/2022 12:35:58 83.29 89.46 89.46 84.9 87 88.2 84.57 90.24 90.24 85.9 88.6 91.7
24/04/2022 12:35:59 81.47 86.54 89.46 84.9 87 88.2 83.98 87.48 90.24 85.9 88.6 91.7
24/04/2022 12:36:00 85.08 85.71 89.46 84.9 87 88.2 85.69 86.45 90.24 85.9 88.6 91.7
24/04/2022 12:36:01 81.75 84.13 89.46 84.9 87 88.2 83.37 85.27 90.24 85.9 88.6 91.7
24/04/2022 12:36:02 79.84 82.76 89.46 84.7 87 88.2 83.19 84.1 90.24 85.8 88.6 91.7
24/04/2022 12:36:03 89.1 88.08 89.46 84.7 87 88.2 89.31 88.45 90.24 85.8 88.6 91.7
24/04/2022 12:36:04 81.95 88.28 89.46 84.7 87 88.2 83.76 88.64 90.24 85.8 88.6 91.7
24/04/2022 12:36:05 74.8 84.98 89.46 84.7 87 88.2 79.62 85.83 90.24 85.8 88.6 91.7
24/04/2022 12:36:06 80.33 81.47 89.46 84.7 87 88.2 82.41 83.12 90.24 85.8 88.6 91.7
24/04/2022 12:36:07 79.99 81.26 89.46 84.7 87 88.2 81.78 83.04 90.24 85.7 88.6 91.7
24/04/2022 12:36:08 76.78 81.04 89.46 84.7 87 88.2 81.03 82.74 90.24 85.7 88.6 91.7
24/04/2022 12:36:09 76.09 78.66 89.46 84.7 87 88.2 81.02 81.92 90.24 85.7 88.6 91.7
24/04/2022 12:36:10 75.79 77.12 89.46 84.7 87 88.2 80.31 81.11 90.24 85.7 88.5 91.7
24/04/2022 12:36:11 79.72 79.05 89.46 84.6 87 88.2 81.86 81.66 90.24 85.6 88.5 91.7
24/04/2022 12:36:12 72.64 78.83 89.46 84.5 87 88.2 79.09 81.49 90.24 85.6 88.5 91.7
24/04/2022 12:36:13 79.62 79.2 89.46 84.5 87 88.2 82.07 81.77 90.24 85.5 88.5 91.7
24/04/2022 12:36:14 75.02 78.93 89.46 84.5 86.9 88.2 79.45 81.62 90.24 85.5 88.5 91.7
24/04/2022 12:36:15 74.35 77 89.46 84.5 86.9 88.2 77.5 80.35 90.24 85.5 88.5 91.7
24/04/2022 12:36:16 74.63 75.41 89.46 84.5 86.9 88.2 77.73 78.71 90.24 85.5 88.5 91.7
24/04/2022 12:36:17 73.03 75.01 89.46 84.5 86.9 88.2 76.11 78.17 90.24 85.5 88.5 91.7
24/04/2022 12:36:18 71.39 73.84 89.46 84.5 86.9 88.2 75.5 76.86 90.24 85.5 88.5 91.7
24/04/2022 12:36:19 70.71 72.82 89.46 84.4 86.9 88.2 73.45 76.28 90.24 85.5 88.5 91.7
24/04/2022 12:36:20 85.29 84.49 89.46 84.4 86.9 88.2 84.36 83.53 90.24 85.5 88.5 91.7
24/04/2022 12:36:21 70.85 82.52 89.46 84.4 86.9 88.2 75.2 81.88 90.24 85.5 88.5 91.7
24/04/2022 12:36:22 74.45 78.76 89.46 84.4 86.9 88.2 77.86 79.15 90.24 85.5 88.4 91.7
24/04/2022 12:36:23 72.04 76.53 89.46 84.4 86.9 88.2 75.22 78.11 90.24 85.5 88.4 91.7
24/04/2022 12:36:24 71.83 74.38 89.46 84.4 86.9 88.2 75 76.6 90.24 85.4 88.4 91.7
24/04/2022 12:36:25 73.47 73.77 89.46 84.4 86.9 88.2 76.6 76.67 90.24 85.4 88.4 91.7
24/04/2022 12:36:26 70.31 73.39 89.46 84.2 86.8 88.2 73.95 76.41 90.24 85.3 88.4 91.7
24/04/2022 12:36:27 76.66 75.62 89.46 84.1 86.8 88.2 78.04 77.3 90.24 85.1 88.4 91.7
24/04/2022 12:36:28 73.47 75.32 88.28 84.1 86.8 88.2 75.46 76.97 88.64 85.1 88.4 91.7
24/04/2022 12:36:29 73.53 74.6 88.28 84 86.8 88.2 75.34 76.2 88.64 85 88.4 91.7
24/04/2022 12:36:30 76.74 76.12 88.28 84 86.8 88.2 79.96 78.98 88.64 85 88.4 91.7
24/04/2022 12:36:31 73.45 76.33 88.28 84 86.8 88.2 77.9 79.23 88.64 85 88.4 91.7
24/04/2022 12:36:32 92.71 90.67 90.67 84.1 86.8 88.2 98.24 95.95 95.95 85.3 88.4 91.7
24/04/2022 12:36:33 94.05 93.71 93.71 84.2 86.8 88.2 98.36 98.36 98.36 85.5 88.4 91.7
24/04/2022 12:36:34 82.45 92.36 93.71 84.2 86.8 88.2 86.87 96.94 98.36 85.5 88.4 91.7
24/04/2022 12:36:35 88.72 89.1 93.71 84.2 86.8 88.2 92.95 93.55 98.36 85.6 88.4 91.7
24/04/2022 12:36:36 94.17 92.93 93.71 84.4 86.8 88.2 96.23 95.53 98.36 85.7 88.4 91.7
24/04/2022 12:36:37 93.59 93.83 93.83 84.4 86.7 88.2 96.37 96.52 98.36 85.9 88.4 91.7
24/04/2022 12:36:38 102.67 101.4 101.4 85.3 86.9 88.2 108.58 107.21 107.21 87.9 88.9 91.7
24/04/2022 12:36:39 104.13 103.88 103.88 86.3 87.1 88.2 108.85 108.77 108.77 89.4 89.3 91.8
24/04/2022 12:36:40 100.77 104.06 104.06 86.6 87.2 88.2 105.06 108.9 108.9 89.9 89.5 91.8
24/04/2022 12:36:41 89.11 101.78 104.06 86.7 87.2 88.2 92.43 106.44 108.9 90 89.5 91.8
24/04/2022 12:36:42 88.98 97.93 104.06 86.7 87.2 88.2 91.8 102.47 108.9 90 89.5 91.8
24/04/2022 12:36:43 88.09 94.42 104.06 86.7 87.2 88.2 93.99 98.73 108.9 90 89.5 91.8
24/04/2022 12:36:44 91.55 92.08 104.06 86.7 87.2 88.2 95.87 96.7 108.9 90.1 89.5 91.8
24/04/2022 12:36:45 90.59 91.97 104.06 86.7 87.2 88.2 94.13 96.24 108.9 90.1 89.5 91.8
24/04/2022 12:36:46 91.54 91.56 104.06 86.7 87.2 88.2 96.93 96.47 108.9 90.1 89.6 91.8
24/04/2022 12:36:47 90.38 91.2 104.06 86.8 87.2 88.2 93.64 96.54 108.9 90.2 89.6 91.8
24/04/2022 12:36:48 90.36 91.4 104.06 86.8 87.2 88.2 93.78 94.93 108.9 90.2 89.6 91.8
24/04/2022 12:36:49 90.08 90.53 104.06 86.8 87.2 88.2 92.78 94.35 108.9 90.2 89.6 91.8
24/04/2022 12:36:50 91.73 91.43 104.06 86.9 87.2 88.2 95.38 95.23 108.9 90.3 89.6 91.8
24/04/2022 12:36:51 92.72 92.32 104.06 86.9 87.2 88.2 97.53 96.71 108.9 90.3 89.6 91.8
24/04/2022 12:36:52 91.94 92.77 104.06 87 87.2 88.2 96.77 97.37 108.9 90.4 89.6 91.8
24/04/2022 12:36:53 91.55 92.15 104.06 87 87.2 88.2 94.8 96.49 108.9 90.4 89.6 91.8
24/04/2022 12:36:54 91.95 92.15 104.06 87 87.2 88.2 96.14 96.26 108.9 90.5 89.6 91.8
24/04/2022 12:36:55 91.16 92.46 104.06 87 87.2 88.2 96.25 96.63 108.9 90.5 89.6 91.8
24/04/2022 12:36:56 93.32 93.75 104.06 87.1 87.2 88.2 95.1 96.23 108.9 90.6 89.6 91.8
24/04/2022 12:36:57 97.39 96.66 104.06 87.2 87.3 88.2 98.17 98.04 108.9 90.6 89.7 91.8
24/04/2022 12:36:58 90.96 95.71 104.06 87.3 87.3 88.3 94.53 97.14 108.9 90.7 89.7 91.8
24/04/2022 12:36:59 90.12 93.34 104.06 87.3 87.3 88.3 93.27 95.5 108.9 90.7 89.7 91.8
24/04/2022 12:37:00 92.69 92.6 104.06 87.4 87.3 88.3 95.25 95.32 108.9 90.7 89.7 91.8
24/04/2022 12:37:01 94.66 94.05 104.06 87.4 87.3 88.3 96.36 95.87 108.9 90.8 89.7 91.8
24/04/2022 12:37:02 88.35 93.72 104.06 87.5 87.3 88.3 92.94 95.78 108.9 90.8 89.7 91.8
24/04/2022 12:37:03 92.33 92.3 104.06 87.5 87.3 88.3 95.89 95.37 108.9 90.9 89.7 91.8
24/04/2022 12:37:04 93.52 93.13 104.06 87.6 87.3 88.3 98.2 97.56 108.9 90.9 89.7 91.8
24/04/2022 12:37:05 92.98 93.23 104.06 87.6 87.3 88.3 97.04 97.4 108.9 91 89.7 91.8
24/04/2022 12:37:06 91.61 93.24 104.06 87.6 87.3 88.3 95.76 97.21 108.9 91 89.7 91.9
24/04/2022 12:37:07 92.38 92.46 104.06 87.7 87.4 88.3 96.26 96.75 108.9 91.1 89.8 91.9
24/04/2022 12:37:08 95.04 94.66 104.06 87.8 87.4 88.3 97.84 97.4 108.9 91.2 89.8 91.9
24/04/2022 12:37:09 90.13 93.71 104.06 87.8 87.4 88.3 94.51 97.16 108.9 91.2 89.8 91.9
24/04/2022 12:37:10 89.38 91.67 101.78 87.8 87.4 88.3 91.85 95.44 106.44 91.2 89.8 91.9
24/04/2022 12:37:11 96.03 94.67 97.93 87.9 87.4 88.3 100.54 99.13 102.47 91.3 89.8 91.9
24/04/2022 12:37:12 95.04 95.09 96.66 88 87.4 88.3 99.71 99.53 99.53 91.4 89.9 91.9
24/04/2022 12:37:13 93.55 94.9 96.66 88 87.4 88.3 98.65 99.63 99.63 91.5 89.9 91.9
24/04/2022 12:37:14 92.76 94.01 96.66 88 87.4 88.3 96.39 98.83 99.63 91.5 89.9 91.9
24/04/2022 12:37:15 96.44 95.54 96.66 88.1 87.5 88.3 99.05 98.71 99.63 91.6 89.9 91.9
24/04/2022 12:37:16 93.34 95.39 96.66 88.2 87.5 88.3 95.65 98.31 99.63 91.7 89.9 91.9
24/04/2022 12:37:17 92.89 94.05 96.66 88.2 87.5 88.3 95.47 96.92 99.63 91.7 90 91.9
24/04/2022 12:37:18 97.86 96.99 96.99 88.4 87.5 88.3 102.44 101.38 101.38 91.9 90 91.9
24/04/2022 12:37:19 96.48 97.23 97.23 88.4 87.6 88.3 100.5 101.58 101.58 92 90.1 91.9
24/04/2022 12:37:20 96.56 96.75 97.23 88.5 87.6 88.3 102.16 101.85 101.85 92.1 90.1 91.9
24/04/2022 12:37:21 96.9 97 97.23 88.6 87.6 88.3 98.68 101.67 101.85 92.2 90.2 91.9
24/04/2022 12:37:22 95.76 96.98 97.23 88.7 87.7 88.3 97.08 100.13 101.85 92.2 90.2 91.9
24/04/2022 12:37:23 100.02 99.14 99.14 88.9 87.7 88.4 100.89 100.38 101.85 92.3 90.2 91.9
24/04/2022 12:37:24 93.52 98.63 99.14 88.9 87.7 88.4 97.2 99.89 101.85 92.4 90.2 91.9
24/04/2022 12:37:25 96.7 96.73 99.14 89 87.8 88.4 99.6 99.32 101.85 92.4 90.3 91.9
24/04/2022 12:37:26 93.99 96.76 99.14 89.1 87.8 88.4 97.07 99.29 101.85 92.5 90.3 91.9
24/04/2022 12:37:27 93.94 95.31 99.14 89.1 87.8 88.4 97.18 98.04 101.85 92.5 90.3 91.9
24/04/2022 12:37:28 93.34 94.63 99.14 89.1 87.8 88.4 96.94 97.83 101.85 92.5 90.3 91.9
24/04/2022 12:37:29 92.91 93.95 99.14 89.2 87.8 88.4 95.42 97.15 101.85 92.6 90.3 91.9
24/04/2022 12:37:30 92.65 93.52 99.14 89.2 87.8 88.4 96.75 96.73 101.85 92.6 90.3 92
24/04/2022 12:37:31 95.77 95.54 99.14 89.2 87.8 88.4 101.17 100.79 101.85 92.7 90.4 92
24/04/2022 12:37:32 99.51 98.4 99.14 89.4 87.9 88.4 104.22 103.44 103.44 92.9 90.5 92
24/04/2022 12:37:33 95.48 98.26 99.14 89.5 87.9 88.4 99.21 102.84 103.44 93 90.5 92
24/04/2022 12:37:34 97.65 97.61 99.14 89.5 88 88.4 99.94 100.81 103.44 93 90.6 92
24/04/2022 12:37:35 95.8 97.75 99.14 89.6 88 88.4 97.37 100.44 103.44 93.1 90.6 92
24/04/2022 12:37:36 98.77 98.4 99.14 89.7 88 88.4 99.63 99.65 103.44 93.1 90.6 92
24/04/2022 12:37:37 93.47 97.69 99.14 89.8 88 88.4 96.83 99.12 103.44 93.2 90.6 92
24/04/2022 12:37:38 95.69 96.19 99.14 89.8 88.1 88.4 101.14 100.55 103.44 93.3 90.7 92
24/04/2022 12:37:39 97.17 97.03 99.14 89.9 88.1 88.4 101.91 101.81 103.44 93.4 90.7 92
24/04/2022 12:37:40 98.85 98.44 99.14 90 88.1 88.5 101.68 102.1 103.44 93.5 90.8 92
24/04/2022 12:37:41 99.14 99.22 99.22 90.1 88.2 88.5 103.2 103.11 103.44 93.6 90.9 92
24/04/2022 12:37:42 98.55 99.13 99.22 90.2 88.3 88.5 102.88 103.49 103.49 93.7 90.9 92.1
24/04/2022 12:37:43 96.78 99.63 99.63 90.3 88.3 88.5 99.71 103.05 103.49 93.8 91 92.1
24/04/2022 12:37:44 91.57 97.14 99.63 90.3 88.3 88.5 96.2 100.73 103.49 93.8 91 92.1
24/04/2022 12:37:45 99.74 98.87 99.63 90.4 88.3 88.5 101.05 100.69 103.49 93.9 91 92.1
24/04/2022 12:37:46 101.55 100.86 100.86 90.6 88.4 88.5 105.09 104.12 104.12 94.1 91.1 92.1
24/04/2022 12:37:47 100.41 101.23 101.23 90.7 88.5 88.5 103.88 104.68 104.68 94.2 91.2 92.1
24/04/2022 12:37:48 98.96 100.34 101.23 90.8 88.6 88.6 103.18 103.66 104.68 94.3 91.3 92.1
24/04/2022 12:37:49 96.93 99.58 101.23 90.9 88.6 88.6 100.62 103.39 104.68 94.3 91.3 92.1
24/04/2022 12:37:50 94.88 97.98 101.23 90.9 88.6 88.6 98 101.89 104.68 94.4 91.3 92.1
24/04/2022 12:37:51 97.56 97.62 101.23 90.9 88.6 88.6 99.44 99.85 104.68 94.4 91.4 92.1
24/04/2022 12:37:52 100.77 99.86 101.23 91.1 88.7 88.6 102.53 101.83 104.68 94.5 91.4 92.2
24/04/2022 12:37:53 98.42 99.8 101.23 91.2 88.7 88.6 103.2 103.3 104.68 94.6 91.5 92.2
24/04/2022 12:37:54 96.05 98.69 101.23 91.2 88.8 88.6 99.09 102.3 104.68 94.7 91.5 92.2
24/04/2022 12:37:55 97.52 97.8 101.23 91.3 88.8 88.6 102.35 102.09 104.68 94.7 91.6 92.2
24/04/2022 12:37:56 101.83 101.6 101.6 91.4 88.9 88.6 103.71 103.89 104.68 94.8 91.6 92.2
24/04/2022 12:37:57 94.58 100.15 101.6 91.4 88.9 88.7 98.1 102.7 104.68 94.9 91.6 92.2
24/04/2022 12:37:58 98.83 98.42 101.6 91.5 88.9 88.7 100.1 100.7 104.68 94.9 91.7 92.2
24/04/2022 12:37:59 100.87 100.27 101.6 91.6 89 88.7 102.88 102.17 104.68 95 91.7 92.2
24/04/2022 12:38:00 97.98 100.23 101.6 91.7 89 88.7 100.3 102.26 104.68 95.1 91.7 92.2
24/04/2022 12:38:01 97.97 98.68 101.6 91.8 89.1 88.7 100.04 100.87 104.68 95.1 91.8 92.2
24/04/2022 12:38:02 97.48 98.7 101.6 91.8 89.1 88.7 100.69 100.85 104.68 95.2 91.8 92.3
24/04/2022 12:38:03 93.8 97.76 101.6 91.8 89.1 88.7 98.93 100.69 104.68 95.2 91.8 92.3
24/04/2022 12:38:04 95.61 96.24 101.6 91.9 89.1 88.7 99.13 99.69 104.68 95.2 91.8 92.3
24/04/2022 12:38:05 96.9 96.73 101.6 91.9 89.1 88.7 98.65 99.52 104.68 95.3 91.9 92.3
24/04/2022 12:38:06 95.89 96.47 101.6 92 89.2 88.7 99.41 99.42 104.68 95.3 91.9 92.3
24/04/2022 12:38:07 99.5 99.26 101.6 92 89.2 88.7 104.84 104.39 104.68 95.4 92 92.3
24/04/2022 12:38:08 98.98 99.78 101.6 92.1 89.2 88.8 104.65 105.3 105.3 95.5 92.1 92.3
24/04/2022 12:38:09 103.25 102.45 102.45 92.3 89.4 88.8 107.56 107.01 107.01 95.8 92.2 92.4
24/04/2022 12:38:10 93.96 101.59 102.45 92.3 89.4 88.8 97.95 106.17 107.01 95.8 92.2 92.4
24/04/2022 12:38:11 95.02 98.36 102.45 92.3 89.4 88.8 99.76 102.79 107.01 95.8 92.2 92.4
24/04/2022 12:38:12 99.17 98.74 102.45 92.4 89.4 88.8 102.87 102.68 107.01 95.9 92.3 92.4
24/04/2022 12:38:13 97.15 98.48 102.45 92.4 89.4 88.8 100.73 102.35 107.01 95.9 92.3 92.4
24/04/2022 12:38:14 99.28 99.05 102.45 92.5 89.5 88.8 104.42 103.8 107.01 96 92.4 92.4
24/04/2022 12:38:15 100.82 100.6 102.45 92.6 89.5 88.8 105.76 105.37 107.01 96.2 92.5 92.4
24/04/2022 12:38:16 100.45 101.66 102.45 92.7 89.6 88.9 104.79 106.24 107.01 96.3 92.6 92.4
24/04/2022 12:38:17 91.58 100.02 102.45 92.7 89.6 88.9 95.24 104.55 107.01 96.3 92.6 92.4
24/04/2022 12:38:18 93.32 96.64 102.45 92.7 89.6 88.9 96.13 100.99 107.01 96.3 92.6 92.4
24/04/2022 12:38:19 97.81 97.14 102.45 92.8 89.6 88.9 101.2 100.57 107.01 96.3 92.6 92.5
24/04/2022 12:38:20 95.75 97.1 102.45 92.8 89.6 88.9 100.97 100.84 107.01 96.4 92.7 92.5
24/04/2022 12:38:21 97.8 97.47 102.45 92.8 89.7 88.9 101.16 101.21 107.01 96.4 92.7 92.5
24/04/2022 12:38:22 100.48 100.16 102.45 92.9 89.7 88.9 101.5 101.9 107.01 96.5 92.7 92.5
24/04/2022 12:38:23 97.15 99.52 102.45 93 89.7 88.9 102.16 102.07 107.01 96.5 92.8 92.5
24/04/2022 12:38:24 103.92 103.21 103.21 93.1 89.9 88.9 104.83 104.31 107.01 96.6 92.8 92.5
24/04/2022 12:38:25 97.86 101.73 103.21 93.2 89.9 89 101.01 103.44 107.01 96.7 92.9 92.5
24/04/2022 12:38:26 97.16 99.6 103.21 93.2 89.9 89 102.78 102.62 107.01 96.7 92.9 92.5
24/04/2022 12:38:27 97.66 98.29 103.21 93.2 89.9 89 101.82 102.62 107.01 96.8 92.9 92.5
24/04/2022 12:38:28 96.64 98.55 103.21 93.3 89.9 89 100.38 102.33 107.01 96.8 92.9 92.5
24/04/2022 12:38:29 96.59 96.91 103.21 93.3 89.9 89 100.42 100.95 107.01 96.8 93 92.5
24/04/2022 12:38:30 99.31 98.88 103.21 93.4 90 89 101.02 101.05 107.01 96.9 93 92.6
24/04/2022 12:38:31 100.02 100.41 103.21 93.4 90 89 102.53 102.12 107.01 96.9 93 92.6
24/04/2022 12:38:32 97.65 99.1 103.21 93.5 90.1 89 102.26 102.42 107.01 97 93.1 92.6
24/04/2022 12:38:33 97.92 98.53 103.21 93.5 90.1 89 102.75 102.66 107.01 97 93.1 92.6
24/04/2022 12:38:34 98.52 98.67 103.21 93.5 90.1 89 101.31 102.55 107.01 97.1 93.1 92.6
24/04/2022 12:38:35 93.68 98.2 103.21 93.6 90.1 89 100.38 101.9 107.01 97.1 93.2 92.6
24/04/2022 12:38:36 95.85 96.17 103.21 93.6 90.1 89 100.74 100.85 107.01 97.1 93.2 92.6
24/04/2022 12:38:37 99.23 98.35 103.21 93.6 90.2 89 102.46 101.9 107.01 97.2 93.2 92.6
24/04/2022 12:38:38 94.87 98.23 103.21 93.6 90.2 89 99.98 101.85 107.01 97.2 93.2 92.6
24/04/2022 12:38:39 97.87 97.72 103.21 93.7 90.2 89.1 103.12 102.64 106.24 97.2 93.3 92.6
24/04/2022 12:38:40 98.7 98.68 103.21 93.7 90.2 89.1 101.99 102.84 106.24 97.3 93.3 92.6
24/04/2022 12:38:41 98.08 99.81 103.21 93.8 90.2 89.1 101.01 102.61 106.24 97.3 93.3 92.7
24/04/2022 12:38:42 97.9 98 103.21 93.8 90.3 89.1 100.74 101.15 106.24 97.4 93.3 92.7
24/04/2022 12:38:43 98.15 98.7 103.21 93.8 90.3 89.1 100.42 101.24 106.24 97.4 93.4 92.7
24/04/2022 12:38:44 97.41 98.19 103.21 93.9 90.3 89.1 100.36 100.83 106.24 97.4 93.4 92.7
24/04/2022 12:38:45 97.43 97.94 103.21 93.9 90.3 89.1 100.8 100.67 106.24 97.4 93.4 92.7
24/04/2022 12:38:46 98.53 98.33 103.21 93.9 90.4 89.1 106.27 105.2 105.2 97.5 93.5 92.7
24/04/2022 12:38:47 97.74 98.56 103.21 94 90.4 89.1 103.54 104.99 105.2 97.6 93.5 92.7
24/04/2022 12:38:48 97.97 98.54 103.21 94 90.4 89.1 101.32 104.06 105.2 97.6 93.6 92.7
24/04/2022 12:38:49 98.77 99.01 103.21 94 90.4 89.1 104.63 104.53 105.2 97.7 93.6 92.7
24/04/2022 12:38:50 101.97 101.18 103.21 94.1 90.5 89.2 106.86 106.03 106.03 97.8 93.7 92.8
24/04/2022 12:38:51 96.1 101.14 103.21 94.1 90.5 89.2 101.13 105.95 106.03 97.9 93.7 92.8
24/04/2022 12:38:52 96.21 98.9 103.21 94.2 90.5 89.2 100.07 103.5 106.03 97.9 93.8 92.8
24/04/2022 12:38:53 98.51 98.26 103.21 94.2 90.6 89.2 102.53 102.32 106.03 97.9 93.8 92.8
24/04/2022 12:38:54 98.09 98.48 101.73 94.2 90.6 89.2 101.24 102.24 106.03 97.9 93.8 92.8
24/04/2022 12:38:55 94.95 97.99 101.18 94.2 90.6 89.2 99.38 101.73 106.03 98 93.8 92.8
24/04/2022 12:38:56 99.81 99.17 101.18 94.3 90.6 89.2 105.62 104.51 106.03 98 93.9 92.8
24/04/2022 12:38:57 101.63 100.92 101.18 94.4 90.6 89.2 105.89 105.74 106.03 98.1 93.9 92.9
24/04/2022 12:38:58 97.17 100.79 101.18 94.4 90.7 89.2 101.05 105.07 106.03 98.2 94 92.9
24/04/2022 12:38:59 96.24 98.49 101.18 94.4 90.7 89.2 101.8 102.86 106.03 98.2 94 92.9
24/04/2022 12:39:00 98.63 98.41 101.18 94.5 90.7 89.3 102.38 102.73 106.03 98.2 94 92.9
24/04/2022 12:39:01 97.23 98.6 101.18 94.5 90.7 89.3 102.49 103.21 106.03 98.3 94 92.9
24/04/2022 12:39:02 98.07 98.51 101.18 94.5 90.7 89.3 103.9 104.12 106.03 98.3 94.1 92.9
24/04/2022 12:39:03 102.02 101.14 101.18 94.6 90.8 89.3 106.77 106.01 106.03 98.4 94.2 92.9
24/04/2022 12:39:04 99.16 101.38 101.38 94.6 90.8 89.3 103.45 106.08 106.08 98.5 94.2 92.9
24/04/2022 12:39:05 95.25 99.59 101.38 94.6 90.8 89.3 100.14 104.37 106.08 98.5 94.2 93
24/04/2022 12:39:06 98.76 98.71 101.38 94.7 90.9 89.3 101.85 102.26 106.08 98.5 94.2 93
24/04/2022 12:39:07 99.06 98.92 101.38 94.7 90.9 89.3 102.05 102.15 106.08 98.5 94.3 93
24/04/2022 12:39:08 95.94 98.9 101.38 94.7 90.9 89.3 100.62 102.11 106.08 98.6 94.3 93
24/04/2022 12:39:09 99.91 99.45 101.38 94.8 90.9 89.3 105.26 104.6 106.08 98.6 94.3 93
24/04/2022 12:39:10 101.42 101.2 101.38 94.8 91 89.4 106.35 106.1 106.1 98.7 94.4 93
24/04/2022 12:39:11 95.3 100.88 101.38 94.9 91 89.4 101.68 105.77 106.1 98.7 94.4 93
24/04/2022 12:39:12 94.23 98.16 101.38 94.9 91 89.4 100.27 103.56 106.1 98.8 94.5 93
24/04/2022 12:39:13 97.07 96.87 101.38 94.9 91 89.4 102.23 102.42 106.1 98.8 94.5 93
24/04/2022 12:39:14 96.31 96.98 101.38 94.9 91 89.4 100.69 101.93 106.1 98.8 94.5 93.1
24/04/2022 12:39:15 95.54 96.58 101.38 94.9 91.1 89.4 100 101.27 106.1 98.8 94.5 93.1
24/04/2022 12:39:16 101.59 100.67 101.38 95 91.1 89.4 104.97 103.94 106.1 98.9 94.6 93.1
24/04/2022 12:39:17 100.31 101 101.38 95 91.1 89.4 103.84 104.21 106.1 98.9 94.6 93.1
24/04/2022 12:39:18 95.01 100.23 101.38 95 91.2 89.4 100.31 103.71 106.1 99 94.6 93.1
24/04/2022 12:39:19 95.03 97.57 101.38 95 91.2 89.4 101.75 102.26 106.1 99 94.7 93.1
24/04/2022 12:39:20 100.1 99.24 101.38 95.1 91.2 89.4 102.52 102.98 106.1 99 94.7 93.1
24/04/2022 12:39:21 96.95 98.74 101.38 95.1 91.2 89.4 101.49 102.33 106.1 99 94.7 93.1
24/04/2022 12:39:22 98.55 98.86 101.38 95.1 91.2 89.4 104.22 104.15 106.1 99.1 94.8 93.1
24/04/2022 12:39:23 101.04 100.49 101.38 95.2 91.3 89.5 106.48 105.69 106.1 99.2 94.8 93.2
24/04/2022 12:39:24 97.42 100.53 101.38 95.2 91.3 89.5 102.5 105.68 106.1 99.2 94.8 93.2
24/04/2022 12:39:25 95.85 98.6 101.38 95.2 91.3 89.5 100.11 103.76 106.1 99.2 94.9 93.2
24/04/2022 12:39:26 99.96 99.19 101.38 95.3 91.3 89.5 102.97 102.83 106.1 99.2 94.9 93.2
24/04/2022 12:39:27 98.06 99.47 101.38 95.3 91.4 89.5 101.81 102.7 106.1 99.3 94.9 93.2
24/04/2022 12:39:28 95.02 98.31 101.38 95.3 91.4 89.5 99.6 102.11 106.1 99.3 94.9 93.2
24/04/2022 12:39:29 98.1 97.96 101.38 95.3 91.4 89.5 102.54 102.28 106.1 99.3 95 93.2
24/04/2022 12:39:30 99.44 99.33 101.38 95.4 91.4 89.5 102.61 102.6 106.1 99.3 95 93.2
24/04/2022 12:39:31 97.91 99.1 101.38 95.4 91.4 89.5 101.71 102.4 106.1 99.4 95 93.2
24/04/2022 12:39:32 97.39 98.37 101.38 95.4 91.5 89.5 100.82 101.95 106.1 99.4 95 93.2
24/04/2022 12:39:33 99.54 99.13 101.38 95.5 91.5 89.5 101.73 101.76 106.1 99.4 95 93.2
24/04/2022 12:39:34 99.09 99.39 101.2 95.5 91.5 89.5 102.65 102.72 106.1 99.4 95.1 93.2
24/04/2022 12:39:35 101.32 100.91 101.2 95.6 91.6 89.6 105.73 104.75 106.1 99.5 95.1 93.3
24/04/2022 12:39:36 99.2 100.47 101.2 95.6 91.6 89.6 104.11 104.87 106.1 99.5 95.2 93.3
24/04/2022 12:39:37 94.87 99.5 101.2 95.6 91.6 89.6 102.06 104.09 106.1 99.6 95.2 93.3
24/04/2022 12:39:38 92.92 97.14 101.2 95.6 91.6 89.6 99.55 102.89 106.1 99.6 95.2 93.3
24/04/2022 12:39:39 97.25 96.81 101.2 95.6 91.6 89.6 103.56 102.91 106.1 99.6 95.2 93.3
24/04/2022 12:39:40 97.01 97.15 101 95.6 91.6 89.6 101.49 102.87 105.77 99.6 95.2 93.3
24/04/2022 12:39:41 97.85 97.81 101 95.6 91.6 89.6 100.59 102.12 105.69 99.6 95.3 93.3
24/04/2022 12:39:42 98.4 98.32 101 95.7 91.7 89.6 105.03 104.03 105.69 99.7 95.3 93.3
24/04/2022 12:39:43 102.99 102.35 102.35 95.7 91.7 89.6 107.85 107.17 107.17 99.8 95.4 93.4
24/04/2022 12:39:44 101.98 103.23 103.23 95.8 91.8 89.7 104.88 107.38 107.38 99.8 95.4 93.4
24/04/2022 12:39:45 93.19 101.82 103.23 95.8 91.8 89.7 100.57 105.63 107.38 99.8 95.5 93.4
24/04/2022 12:39:46 100.61 99.86 103.23 95.8 91.8 89.7 104.82 104.24 107.38 99.9 95.5 93.4
24/04/2022 12:39:47 97.94 99.92 103.23 95.9 91.8 89.7 102.41 104.28 107.38 99.9 95.5 93.4
24/04/2022 12:39:48 97.1 98.63 103.23 95.9 91.9 89.7 102.63 103.28 107.38 99.9 95.5 93.4
24/04/2022 12:39:49 97.04 98.11 103.23 95.9 91.9 89.7 103.36 103.97 107.38 100 95.6 93.4
24/04/2022 12:39:50 102.25 101.03 103.23 96 91.9 89.7 106.02 105.6 107.38 100 95.6 93.5
24/04/2022 12:39:51 95.19 100.75 103.23 96 91.9 89.7 99.95 104.83 107.38 100 95.6 93.5
24/04/2022 12:39:52 94.47 97.94 103.23 96 91.9 89.7 98.94 102.37 107.38 100.1 95.6 93.5
24/04/2022 12:39:53 96.51 96.74 103.23 96 92 89.7 99.58 100.6 107.38 100.1 95.7 93.5
24/04/2022 12:39:54 97.9 97.83 103.23 96 92 89.7 99.78 100.39 107.38 100.1 95.7 93.5
24/04/2022 12:39:55 91.72 97.04 103.23 96 92 89.7 97.53 99.69 107.38 100.1 95.7 93.5
24/04/2022 12:39:56 93.22 94.63 103.23 96 92 89.7 97.62 98.66 107.38 100.1 95.7 93.5
24/04/2022 12:39:57 88.93 94.15 103.23 96 92 89.7 94.66 98.07 107.38 100.1 95.7 93.5
24/04/2022 12:39:58 88.53 91.71 103.23 96 92 89.7 93.37 96.25 107.38 100.1 95.7 93.5
24/04/2022 12:39:59 82.96 89.98 103.23 96 92 89.7 89.91 94.6 107.38 100.1 95.7 93.5
24/04/2022 12:40:00 85.53 87.19 103.23 96 92 89.7 89.4 92.39 107.38 100.1 95.7 93.5
24/04/2022 12:40:01 85.77 86.88 103.23 96 92 89.7 87.28 90.69 107.38 100.1 95.7 93.5
24/04/2022 12:40:02 91.38 90.26 103.23 96 92 89.7 93.09 92.46 107.38 100.1 95.7 93.5
24/04/2022 12:40:03 88.43 90.42 103.23 96 92 89.7 91.54 92.76 107.38 100.1 95.7 93.5
24/04/2022 12:40:04 88.05 89.44 103.23 96.1 92 89.7 89.6 92.14 107.38 100.1 95.7 93.5
24/04/2022 12:40:05 83.29 89.16 103.23 96.1 92 89.7 86.84 91.06 107.38 100.1 95.7 93.5
24/04/2022 12:40:06 84.5 86.65 103.23 96.1 92 89.7 89.4 89.48 107.38 100.1 95.7 93.5
24/04/2022 12:40:07 82.77 85.18 103.23 96.1 92 89.7 90.95 90.95 107.38 100.1 95.7 93.5
24/04/2022 12:40:08 89.06 88.5 103.23 96.1 92 89.7 90.82 91.53 107.38 100.1 95.7 93.5
24/04/2022 12:40:09 76.7 87.38 103.23 96.1 92 89.7 87.24 90.68 107.38 100.1 95.7 93.5
24/04/2022 12:40:10 83.77 84.28 103.23 96.1 92 89.7 87.76 88.95 107.38 100.1 95.7 93.5
24/04/2022 12:40:11 86.15 86.21 103.23 96.1 92 89.7 87 88.83 107.38 100.1 95.7 93.5
24/04/2022 12:40:12 84.47 85.36 103.23 96.1 92 89.7 89.99 89.96 107.38 100.1 95.7 93.5
24/04/2022 12:40:13 91.31 90.23 103.23 96.1 92 89.7 95.2 94.32 107.38 100.1 95.7 93.5
24/04/2022 12:40:14 100.18 98.65 101.82 96.1 92 89.7 104.06 102.75 105.63 100.2 95.7 93.5
24/04/2022 12:40:15 99.46 99.76 101.03 96.1 92.1 89.7 104.91 104.83 105.6 100.2 95.8 93.5
24/04/2022 12:40:16 103.18 102.63 102.63 96.2 92.1 89.8 107.47 107.09 107.09 100.3 95.8 93.5
24/04/2022 12:40:17 93.04 101.34 102.63 96.2 92.1 89.8 96.78 105.77 107.09 100.3 95.9 93.5
24/04/2022 12:40:18 96.3 97.98 102.63 96.2 92.1 89.8 101.11 102.28 107.09 100.3 95.9 93.5
24/04/2022 12:40:19 99.59 98.93 102.63 96.3 92.2 89.8 103.05 102.8 107.09 100.3 95.9 93.6
24/04/2022 12:40:20 96.8 98.93 102.63 96.3 92.2 89.8 98.23 102.8 107.09 100.3 95.9 93.6
24/04/2022 12:40:21 101.63 100.91 102.63 96.3 92.2 89.8 107.02 105.94 107.09 100.4 96 93.6
24/04/2022 12:40:22 102.72 102.59 102.63 96.4 92.3 89.8 106.72 106.86 107.09 100.5 96 93.6
24/04/2022 12:40:23 100.88 103.23 103.23 96.4 92.3 89.8 103.87 107.17 107.17 100.5 96 93.6
24/04/2022 12:40:24 90.04 101.11 103.23 96.4 92.3 89.8 92.48 104.85 107.17 100.5 96.1 93.6
24/04/2022 12:40:25 89.93 97.41 103.23 96.4 92.3 89.8 92.42 101 107.17 100.5 96.1 93.6
24/04/2022 12:40:26 88.74 94.19 103.23 96.4 92.3 89.8 94.63 97.56 107.17 100.5 96.1 93.6
24/04/2022 12:40:27 93.51 93.09 103.23 96.4 92.3 89.9 96.29 96.56 107.17 100.5 96.1 93.6
24/04/2022 12:40:28 92.01 93.23 103.23 96.4 92.3 89.9 94.38 96.43 107.17 100.5 96.1 93.6
24/04/2022 12:40:29 91.37 92.29 103.23 96.4 92.3 89.9 96.61 96.37 107.17 100.5 96.1 93.6
24/04/2022 12:40:30 91.01 92.19 103.23 96.5 92.3 89.9 94.05 96.69 107.17 100.5 96.1 93.6
24/04/2022 12:40:31 92.28 92.03 103.23 96.5 92.3 89.9 94.33 94.98 107.17 100.5 96.1 93.6
24/04/2022 12:40:32 91.97 92.34 103.23 96.5 92.3 89.9 93.67 94.69 107.17 100.5 96.1 93.6
24/04/2022 12:40:33 92.82 92.79 103.23 96.5 92.3 89.9 95.4 95.49 107.17 100.5 96.1 93.6
24/04/2022 12:40:34 93.99 93.96 103.23 96.5 92.3 89.9 97.19 96.56 107.17 100.5 96.1 93.6
24/04/2022 12:40:35 98.51 97.85 103.23 96.5 92.4 89.9 99.81 99.35 107.17 100.6 96.1 93.6
24/04/2022 12:40:36 93.41 97.41 103.23 96.5 92.4 89.9 95.15 98.93 107.17 100.6 96.1 93.6
24/04/2022 12:40:37 94.07 95.95 103.23 96.5 92.4 89.9 96.56 97.14 107.17 100.6 96.1 93.6
24/04/2022 12:40:38 96.15 96.31 103.23 96.5 92.4 89.9 98.5 98.51 107.17 100.6 96.1 93.6
24/04/2022 12:40:39 88.24 95.43 103.23 96.5 92.4 89.9 89.07 97.77 107.17 100.6 96.1 93.6
24/04/2022 12:40:40 85.28 92.36 103.23 96.5 92.4 89.9 86.16 94.38 107.17 100.6 96.1 93.6
24/04/2022 12:40:41 89.02 90.84 103.23 96.5 92.4 89.9 95.09 95.21 107.17 100.6 96.1 93.6
24/04/2022 12:40:42 86.35 88.57 103.23 96.5 92.4 89.9 91.95 93.66 107.17 100.6 96.1 93.6
24/04/2022 12:40:43 84.13 87.21 103.23 96.5 92.4 89.9 93.28 93.29 107.17 100.6 96.1 93.6
24/04/2022 12:40:44 85.04 85.49 103.23 96.5 92.4 89.9 92.51 93.33 107.17 100.6 96.1 93.6
24/04/2022 12:40:45 87.75 87.71 103.23 96.5 92.4 89.9 93.36 93.69 107.17 100.6 96.1 93.6
24/04/2022 12:40:46 88.89 88.36 103.23 96.5 92.4 89.9 95.24 94.84 107.17 100.6 96.1 93.6
24/04/2022 12:40:47 89.46 89.3 103.23 96.5 92.4 89.9 94.13 94.96 107.17 100.6 96.1 93.6
24/04/2022 12:40:48 88.16 89.28 103.23 96.5 92.4 89.9 95.66 95.55 107.17 100.6 96.1 93.6
24/04/2022 12:40:49 88.25 88.56 103.23 96.5 92.4 89.9 93.54 95.02 107.17 100.6 96.1 93.6
24/04/2022 12:40:50 89.42 89.31 103.23 96.5 92.4 89.9 95.64 95.26 107.17 100.6 96.1 93.6
24/04/2022 12:40:51 94.51 93.75 103.23 96.5 92.4 89.9 98.71 97.83 107.17 100.6 96.1 93.6
24/04/2022 12:40:52 92.76 93.28 103.23 96.6 92.4 89.9 97.26 97.72 107.17 100.6 96.1 93.6
24/04/2022 12:40:53 95.2 94.86 101.11 96.6 92.4 89.9 97.38 98.02 104.85 100.6 96.1 93.6
24/04/2022 12:40:54 88.35 94.27 97.85 96.6 92.4 89.9 92.54 97.3 101 100.6 96.1 93.6
24/04/2022 12:40:55 87.95 91.81 97.85 96.6 92.4 89.9 89.81 94.97 99.35 100.6 96.1 93.6
24/04/2022 12:40:56 89.85 90.58 97.85 96.6 92.4 89.9 92.08 93.03 99.35 100.6 96.2 93.6
24/04/2022 12:40:57 91.53 91.61 97.85 96.6 92.4 89.9 94.2 94 99.35 100.6 96.2 93.6
24/04/2022 12:40:58 91.69 92 97.85 96.6 92.4 89.9 95.44 95.41 99.35 100.6 96.2 93.6
24/04/2022 12:40:59 89.65 91.06 97.85 96.6 92.4 89.9 92.94 94.4 99.35 100.6 96.2 93.6
24/04/2022 12:41:00 89.47 90.78 97.85 96.6 92.4 89.9 92.74 93.98 99.35 100.6 96.2 93.6
24/04/2022 12:41:01 92.01 92 97.85 96.6 92.4 89.9 92.57 93.22 99.35 100.6 96.2 93.6
24/04/2022 12:41:02 93.64 93.25 97.85 96.6 92.4 89.9 95.79 95.08 99.35 100.6 96.2 93.6
24/04/2022 12:41:03 93.6 93.91 97.85 96.6 92.4 89.9 95.95 95.77 99.35 100.6 96.2 93.6
24/04/2022 12:41:04 94.01 93.93 97.85 96.6 92.4 89.9 95.93 95.96 99.35 100.7 96.2 93.6
24/04/2022 12:41:05 95 94.85 97.41 96.6 92.4 89.9 96.25 96.41 98.93 100.7 96.2 93.6
24/04/2022 12:41:06 93.02 94.41 96.31 96.6 92.4 89.9 94.01 96.04 98.51 100.7 96.2 93.7
24/04/2022 12:41:07 95.01 94.57 96.31 96.6 92.4 89.9 97.05 96.36 98.51 100.7 96.2 93.7
24/04/2022 12:41:08 93.12 94.73 95.43 96.6 92.4 89.9 95.06 96.52 98.02 100.7 96.2 93.7
24/04/2022 12:41:09 94.73 94.71 94.86 96.6 92.4 89.9 94.77 95.78 98.02 100.7 96.2 93.7
24/04/2022 12:41:10 93.43 94.2 94.86 96.7 92.5 89.9 95.22 95.53 98.02 100.7 96.2 93.7
24/04/2022 12:41:11 92.11 94.06 94.86 96.7 92.5 89.9 94.27 95.75 98.02 100.7 96.2 93.7
24/04/2022 12:41:12 96.31 96.27 96.27 96.7 92.5 89.9 96.99 96.99 98.02 100.7 96.2 93.7
24/04/2022 12:41:13 92.09 94.88 96.27 96.7 92.5 89.9 95.21 95.89 98.02 100.7 96.2 93.7
24/04/2022 12:41:14 92.03 93.36 96.27 96.7 92.5 89.9 95.94 96.01 98.02 100.7 96.2 93.7
24/04/2022 12:41:15 91.63 92.78 96.27 96.7 92.5 89.9 95.48 96.03 98.02 100.7 96.2 93.7
24/04/2022 12:41:16 92.61 92.88 96.27 96.7 92.5 89.9 95.71 95.87 98.02 100.7 96.2 93.7
24/04/2022 12:41:17 93.81 93.5 96.27 96.7 92.5 89.9 96.54 96.33 98.02 100.7 96.2 93.7
24/04/2022 12:41:18 93.94 94.85 96.27 96.7 92.5 89.9 96.21 97.33 98.02 100.7 96.2 93.7
24/04/2022 12:41:19 89.21 93.39 96.27 96.7 92.5 89.9 89.18 95.72 98.02 100.7 96.2 93.7
24/04/2022 12:41:20 93.29 92.52 96.27 96.7 92.5 89.9 104.45 102.8 102.8 100.8 96.3 93.7
24/04/2022 12:41:21 93.93 93.47 96.27 96.7 92.5 89.9 105.23 104.84 104.84 100.8 96.3 93.7
24/04/2022 12:41:22 98.67 98.07 98.07 96.7 92.5 89.9 105.18 105.71 105.71 100.8 96.3 93.7
24/04/2022 12:41:23 95.61 97.78 98.07 96.8 92.5 89.9 107.64 107.16 107.16 100.9 96.4 93.7
24/04/2022 12:41:24 94.8 96.66 98.07 96.8 92.5 89.9 106.57 107.73 107.73 101 96.4 93.8
24/04/2022 12:41:25 95.86 95.82 98.07 96.8 92.5 89.9 108.18 107.89 107.89 101 96.5 93.8
24/04/2022 12:41:26 95.06 95.76 98.07 96.8 92.5 89.9 107.5 108.44 108.44 101.1 96.6 93.8
24/04/2022 12:41:27 94.91 95.88 98.07 96.8 92.5 89.9 105.43 107.77 108.44 101.1 96.6 93.8
24/04/2022 12:41:28 93.68 95.09 98.07 96.8 92.6 89.9 105.02 106.52 108.44 101.2 96.6 93.9
24/04/2022 12:41:29 94.96 94.83 98.07 96.8 92.6 89.9 107.2 107.04 108.44 101.2 96.7 93.9
24/04/2022 12:41:30 96.74 96.14 98.07 96.8 92.6 89.9 106.87 107.59 108.44 101.3 96.7 93.9
24/04/2022 12:41:31 94.68 96.13 98.07 96.8 92.6 89.9 104.9 107.52 108.44 101.3 96.8 93.9
24/04/2022 12:41:32 97.59 97.11 98.07 96.8 92.6 90 99.37 105.33 108.44 101.3 96.8 93.9
24/04/2022 12:41:33 99.44 98.83 98.83 96.9 92.6 90 98.8 102.63 108.44 101.3 96.8 93.9
24/04/2022 12:41:34 99.06 99.06 99.06 96.9 92.6 90 98.32 100.7 108.44 101.3 96.8 93.9
24/04/2022 12:41:35 94.13 98.95 99.06 96.9 92.6 90 95.12 99.38 108.44 101.3 96.8 93.9
24/04/2022 12:41:36 96.3 96.65 99.06 96.9 92.6 90 97.53 97.72 108.44 101.3 96.8 93.9
24/04/2022 12:41:37 95.45 97.3 99.06 96.9 92.7 90 96.92 98.13 108.44 101.3 96.8 93.9
24/04/2022 12:41:38 91.83 95.5 99.06 96.8 92.7 90 101.17 101.03 108.44 101.3 96.8 93.9
24/04/2022 12:41:39 92.8 93.49 99.06 96.8 92.7 90 95.05 100.27 108.44 101.2 96.8 93.9
24/04/2022 12:41:40 93.15 93.74 99.06 96.7 92.7 90 95.44 97.92 108.44 101.1 96.8 93.9
24/04/2022 12:41:41 97.21 96.17 99.06 96.8 92.7 90 104.96 103.49 108.44 101.2 96.9 93.9
24/04/2022 12:41:42 99.32 98.38 99.06 96.8 92.7 90 105.48 105.11 108.44 101.2 96.9 94
24/04/2022 12:41:43 99.55 99.32 99.32 96.8 92.7 90 105.03 105.71 108.44 101.2 96.9 94
24/04/2022 12:41:44 95.87 99.15 99.32 96.8 92.7 90 107.04 106.73 108.44 101.3 97 94
24/04/2022 12:41:45 96.67 97.32 99.32 96.8 92.7 90 106.81 107.25 108.44 101.3 97 94
24/04/2022 12:41:46 96.03 97.15 99.32 96.8 92.8 90 106.56 107.39 108.44 101.4 97.1 94
24/04/2022 12:41:47 94.62 96.34 99.32 96.8 92.8 90 104.48 106.52 108.44 101.4 97.1 94.1
24/04/2022 12:41:48 95.41 95.47 99.32 96.8 92.8 90 105.15 106.35 108.44 101.4 97.1 94.1
24/04/2022 12:41:49 95.18 95.43 99.32 96.9 92.8 90 104.28 105.48 108.44 101.5 97.1 94.1
24/04/2022 12:41:50 95.4 96.12 99.32 96.9 92.8 90 105.09 105.45 108.44 101.5 97.2 94.1
24/04/2022 12:41:51 94.12 95.26 99.32 96.9 92.8 90 100.07 105.45 108.44 101.5 97.2 94.1
24/04/2022 12:41:52 94.2 94.9 99.32 96.9 92.8 90 101.57 103.36 108.44 101.5 97.2 94.1
24/04/2022 12:41:53 96.61 96.01 99.32 96.9 92.8 90 107.87 106.87 108.44 101.6 97.3 94.1
24/04/2022 12:41:54 95.9 96 99.32 96.9 92.8 90 101.04 106.88 108.44 101.6 97.3 94.1
24/04/2022 12:41:55 94.44 96.26 99.32 96.9 92.8 90 105.92 106.41 108.44 101.6 97.3 94.2
24/04/2022 12:41:56 95.39 95.44 99.32 96.9 92.8 90 104.47 104.93 107.77 101.6 97.3 94.2
24/04/2022 12:41:57 95.83 95.8 99.32 96.9 92.8 90 105.45 105.92 107.59 101.7 97.4 94.2
24/04/2022 12:41:58 95.55 95.95 99.32 96.9 92.8 90.1 104.19 105.45 107.59 101.7 97.4 94.2
24/04/2022 12:41:59 96.6 96.29 99.32 96.9 92.9 90.1 106.76 106.45 107.59 101.7 97.4 94.2
24/04/2022 12:42:00 96.83 96.73 99.32 96.9 92.9 90.1 106.31 106.88 107.52 101.8 97.5 94.2
24/04/2022 12:42:01 96.34 96.94 99.32 96.9 92.9 90.1 106.38 107.02 107.39 101.8 97.5 94.3
24/04/2022 12:42:02 97.42 97.53 99.32 96.9 92.9 90.1 102.82 106.24 107.39 101.8 97.5 94.3
24/04/2022 12:42:03 92.72 96.78 99.32 96.9 92.9 90.1 93.28 104.25 107.39 101.8 97.5 94.3
24/04/2022 12:42:04 92.96 94.75 99.32 96.9 92.9 90.1 94.21 100.56 107.39 101.8 97.5 94.3
24/04/2022 12:42:05 96.18 95.44 99.32 96.9 92.9 90.1 103.33 102.98 107.39 101.8 97.5 94.3
24/04/2022 12:42:06 95.56 95.63 99.32 96.9 92.9 90.1 105.59 104.71 107.39 101.9 97.6 94.3
24/04/2022 12:42:07 94.2 95.78 99.32 96.9 92.9 90.1 103.9 105.28 107.39 101.9 97.6 94.3
24/04/2022 12:42:08 95.24 95.53 99.32 96.9 92.9 90.1 102.54 104.46 107.39 101.9 97.6 94.3
24/04/2022 12:42:09 94.7 95.01 99.32 97 92.9 90.1 98.66 103.72 107.39 101.9 97.6 94.3
24/04/2022 12:42:10 95.5 95.45 99.32 97 93 90.1 100.73 101.78 107.39 101.9 97.6 94.3
24/04/2022 12:42:11 96.03 96.78 99.32 97 93 90.1 106.21 105.2 107.39 101.9 97.6 94.3
24/04/2022 12:42:12 94.67 95.62 99.32 97 93 90.1 99.81 105.21 107.39 101.9 97.7 94.3
24/04/2022 12:42:13 94.37 94.92 99.15 97 93 90.1 104.73 104.85 107.39 102 97.7 94.4
24/04/2022 12:42:14 94.49 95.22 97.53 97 93 90.1 98.09 103.42 107.39 102 97.7 94.4
24/04/2022 12:42:15 89.63 94.49 97.53 97 93 90.1 94.08 100.87 107.39 102 97.7 94.4
24/04/2022 12:42:16 92.84 92.69 97.53 97 93 90.1 97.27 98.59 107.02 102 97.7 94.4
24/04/2022 12:42:17 90.44 92.82 97.53 96.9 93 90.1 92.26 97.34 107.02 102 97.7 94.4
24/04/2022 12:42:18 97.33 95.97 97.53 96.9 93 90.1 98.12 97.45 107.02 102 97.7 94.4
24/04/2022 12:42:19 94.74 96.39 97.53 96.9 93 90.1 96.15 97.91 107.02 101.9 97.7 94.4
24/04/2022 12:42:20 93.44 94.89 97.53 96.9 93 90.1 94.77 96.31 107.02 101.9 97.7 94.4
24/04/2022 12:42:21 98.55 97.8 97.8 96.9 93 90.1 99.05 98.52 107.02 101.9 97.7 94.4
24/04/2022 12:42:22 95.53 97.92 97.92 96.9 93 90.1 99.1 99.68 107.02 101.9 97.7 94.4
24/04/2022 12:42:23 94.72 96.35 97.92 96.9 93 90.1 95.29 98.54 107.02 101.9 97.7 94.4
24/04/2022 12:42:24 95.57 96 97.92 96.9 93 90.1 98.84 98.63 107.02 101.9 97.7 94.4
24/04/2022 12:42:25 94.76 95.88 97.92 96.9 93 90.1 98.97 99.83 107.02 101.9 97.7 94.4
24/04/2022 12:42:26 88.72 94.61 97.92 96.9 93 90.1 90.81 98.38 107.02 101.9 97.7 94.4
24/04/2022 12:42:27 90.95 91.96 97.92 96.9 93 90.1 92.25 95.12 107.02 101.9 97.7 94.4
24/04/2022 12:42:28 94.16 93.54 97.92 96.9 93.1 90.1 103.95 102.96 107.02 101.9 97.7 94.4
24/04/2022 12:42:29 94.88 94.76 97.92 96.9 93.1 90.1 104.45 105.2 107.02 102 97.8 94.4
24/04/2022 12:42:30 94.74 94.88 97.92 96.9 93.1 90.1 106.06 105.51 107.02 102 97.8 94.4
24/04/2022 12:42:31 95.5 95.47 97.92 96.9 93.1 90.1 106.24 106.67 106.67 102 97.8 94.4
24/04/2022 12:42:32 94.85 95.72 97.92 96.9 93.1 90.1 105.4 107.32 107.32 102 97.9 94.4
24/04/2022 12:42:33 96.1 95.88 97.92 96.9 93.1 90.1 107.89 107.15 107.32 102.1 97.9 94.5
24/04/2022 12:42:34 94.3 95.75 97.92 96.9 93.1 90.1 107.99 108.17 108.17 102.1 98 94.5
24/04/2022 12:42:35 94.5 95.03 97.92 96.9 93.1 90.2 104.54 107.66 108.17 102.1 98 94.5
24/04/2022 12:42:36 94.54 94.75 97.92 96.9 93.1 90.2 106.34 106.49 108.17 102.2 98 94.5
24/04/2022 12:42:37 94.96 95.23 97.92 96.9 93.1 90.2 99.11 106.35 108.17 102.2 98 94.5
24/04/2022 12:42:38 99.61 98.55 98.55 96.9 93.1 90.2 98.95 103.24 108.17 102.2 98 94.5
24/04/2022 12:42:39 99.34 99.31 99.31 96.9 93.2 90.2 98.59 101.12 108.17 102.2 98 94.5
24/04/2022 12:42:40 96.59 99.47 99.47 96.9 93.2 90.2 96.7 99.85 108.17 102.2 98 94.5
24/04/2022 12:42:41 96.72 97.49 99.47 96.9 93.2 90.2 97.35 97.89 108.17 102.1 98 94.5
24/04/2022 12:42:42 95.15 97.75 99.47 96.9 93.2 90.2 96.56 98.16 108.17 102.1 98 94.5
24/04/2022 12:42:43 92.89 95.81 99.47 96.9 93.2 90.2 100.81 100.59 108.17 102.1 98 94.5
24/04/2022 12:42:44 97.49 97.35 99.47 96.9 93.2 90.2 99.17 100.85 108.17 102.1 98.1 94.5
24/04/2022 12:42:45 99.35 98.93 99.47 96.9 93.2 90.2 101.73 101.35 108.17 102.1 98.1 94.5
24/04/2022 12:42:46 97.4 98.6 99.47 96.8 93.2 90.2 104.12 103.73 108.17 102.1 98.1 94.6
24/04/2022 12:42:47 101.6 100.66 100.66 96.9 93.3 90.2 105.39 105.59 108.17 102.1 98.1 94.6
24/04/2022 12:42:48 101.05 101.22 101.22 96.9 93.3 90.2 106.58 106.16 108.17 102.2 98.1 94.6
24/04/2022 12:42:49 98.69 101.04 101.22 96.9 93.3 90.2 106.52 107.02 108.17 102.2 98.2 94.6
24/04/2022 12:42:50 96.14 99.55 101.22 96.9 93.3 90.2 105.15 107.22 108.17 102.2 98.2 94.6
24/04/2022 12:42:51 95.87 97.83 101.22 96.9 93.3 90.2 108.23 107.37 108.17 102.3 98.2 94.6
24/04/2022 12:42:52 95.02 96.74 101.22 96.9 93.3 90.2 104.37 107.36 108.17 102.3 98.3 94.7
24/04/2022 12:42:53 95.96 96.14 101.22 96.8 93.3 90.3 104.58 106.45 108.17 102.3 98.3 94.7
24/04/2022 12:42:54 95.89 96.36 101.22 96.8 93.4 90.3 106.06 105.86 108.17 102.3 98.3 94.7
24/04/2022 12:42:55 97.71 97.13 101.22 96.8 93.4 90.3 104.47 105.86 108.17 102.3 98.3 94.7
24/04/2022 12:42:56 96.05 97.13 101.22 96.8 93.4 90.3 103.33 105.88 108.17 102.3 98.4 94.7
24/04/2022 12:42:57 96.24 97.06 101.22 96.8 93.4 90.3 102.62 103.88 108.17 102.3 98.4 94.7
24/04/2022 12:42:58 97.33 97.28 101.22 96.8 93.4 90.3 106.64 106.56 108.17 102.4 98.4 94.7
24/04/2022 12:42:59 96.18 97.27 101.22 96.8 93.4 90.3 103.91 107.07 108.17 102.4 98.4 94.7
24/04/2022 12:43:00 95.64 96.76 101.22 96.8 93.4 90.3 106.95 106.74 108.17 102.4 98.4 94.8
24/04/2022 12:43:01 97.04 96.94 101.22 96.8 93.4 90.3 104.1 106 108.17 102.4 98.5 94.8
24/04/2022 12:43:02 100.35 100.12 101.22 96.8 93.4 90.3 105.29 106.23 108.17 102.4 98.5 94.8
24/04/2022 12:43:03 97.83 99.98 101.22 96.8 93.5 90.3 105.94 106.01 108.17 102.5 98.5 94.8
24/04/2022 12:43:04 98.76 98.88 101.22 96.8 93.5 90.3 106.16 106.65 107.66 102.5 98.5 94.8
24/04/2022 12:43:05 103.43 102.59 102.59 96.9 93.5 90.3 106.56 107.32 107.37 102.5 98.6 94.8
24/04/2022 12:43:06 99.4 102.49 102.59 96.9 93.5 90.3 107.8 107.59 107.59 102.6 98.6 94.9
24/04/2022 12:43:07 98.98 100.49 102.59 96.9 93.6 90.4 103.82 107.17 107.59 102.5 98.6 94.9
24/04/2022 12:43:08 94.01 99.55 102.59 96.9 93.6 90.4 95.24 105.48 107.59 102.5 98.6 94.9
24/04/2022 12:43:09 94.79 96.9 102.59 96.8 93.6 90.4 95.74 101.84 107.59 102.5 98.6 94.9
24/04/2022 12:43:10 94.83 95.95 102.59 96.8 93.6 90.4 102.96 103 107.59 102.5 98.6 94.9
24/04/2022 12:43:11 96.56 96.54 102.59 96.8 93.6 90.4 103.75 104.34 107.59 102.5 98.7 94.9
24/04/2022 12:43:12 97.63 97.7 102.59 96.8 93.6 90.4 105.94 105.34 107.59 102.5 98.7 94.9
24/04/2022 12:43:13 95.32 96.87 102.59 96.8 93.6 90.4 101.16 105.39 107.59 102.5 98.7 94.9
24/04/2022 12:43:14 95.18 96.19 102.59 96.8 93.6 90.4 100.75 103.67 107.59 102.5 98.7 94.9
24/04/2022 12:43:15 97.94 98.14 102.59 96.8 93.6 90.4 101.47 102.37 107.59 102.5 98.7 94.9
24/04/2022 12:43:16 98.42 97.98 102.59 96.8 93.6 90.4 105.63 105.34 107.59 102.5 98.7 94.9
24/04/2022 12:43:17 100.3 100.02 102.59 96.8 93.7 90.4 103.8 105.99 107.59 102.5 98.8 94.9
24/04/2022 12:43:18 96.69 99.16 102.59 96.8 93.7 90.4 105.24 105.4 107.59 102.5 98.8 94.9
24/04/2022 12:43:19 94.89 97.74 102.59 96.8 93.7 90.4 98.86 104.61 107.59 102.5 98.8 94.9
24/04/2022 12:43:20 89.25 96.5 102.59 96.8 93.7 90.4 91.64 102.06 107.59 102.5 98.8 94.9
24/04/2022 12:43:21 92.7 93.48 102.59 96.8 93.7 90.4 97.8 98.74 107.59 102.5 98.8 95
24/04/2022 12:43:22 89.48 93.01 102.59 96.7 93.7 90.4 91.11 97.93 107.59 102.5 98.8 94.9
24/04/2022 12:43:23 96.66 95.71 102.59 96.7 93.7 90.4 96.87 96.58 107.59 102.5 98.8 95
24/04/2022 12:43:24 95.96 96.43 102.59 96.7 93.7 90.4 97.69 97.84 107.59 102.5 98.8 95
24/04/2022 12:43:25 90.59 95.61 102.59 96.6 93.7 90.4 92.81 96.96 107.59 102.5 98.8 95
24/04/2022 12:43:26 98.65 97.9 102.59 96.6 93.7 90.4 98.9 98.3 107.59 102.5 98.8 95
24/04/2022 12:43:27 98.76 98.97 102.59 96.7 93.7 90.4 101.33 100.54 107.59 102.5 98.8 95
24/04/2022 12:43:28 95.76 98.1 102.59 96.7 93.7 90.4 96.31 100.21 107.59 102.5 98.8 95
24/04/2022 12:43:29 95.71 96.91 102.59 96.6 93.7 90.4 96.75 98.25 107.59 102.4 98.8 95
24/04/2022 12:43:30 95.17 96.29 102.59 96.6 93.8 90.4 100.24 99.9 107.59 102.4 98.8 95
24/04/2022 12:43:31 90.51 95.53 102.59 96.6 93.8 90.4 93.1 99.02 107.59 102.4 98.8 95
24/04/2022 12:43:32 91.92 93.48 102.59 96.6 93.8 90.4 92.97 96.3 107.59 102.4 98.8 95
24/04/2022 12:43:33 93.82 93.82 102.59 96.6 93.8 90.4 101.86 101.65 107.59 102.4 98.8 95
24/04/2022 12:43:34 96.04 95.5 102.59 96.6 93.8 90.4 105.32 104.99 107.59 102.4 98.9 95
24/04/2022 12:43:35 94 95.4 102.49 96.6 93.8 90.4 103.52 104.87 107.59 102.4 98.9 95
24/04/2022 12:43:36 97.68 96.77 100.49 96.6 93.8 90.5 106.31 105.73 107.17 102.5 98.9 95
24/04/2022 12:43:37 96.02 96.61 100.02 96.6 93.8 90.5 107.12 107.23 107.23 102.5 98.9 95
24/04/2022 12:43:38 95.74 96.39 100.02 96.6 93.8 90.5 106.32 106.94 107.23 102.5 99 95
24/04/2022 12:43:39 95.32 96.19 100.02 96.6 93.8 90.5 108.63 108.14 108.14 102.6 99 95.1
24/04/2022 12:43:40 94.93 95.39 100.02 96.5 93.8 90.5 105.52 108.13 108.14 102.6 99 95.1
24/04/2022 12:43:41 95.72 95.65 100.02 96.5 93.8 90.5 104.27 106.66 108.14 102.6 99 95.1
24/04/2022 12:43:42 95.11 95.78 100.02 96.5 93.8 90.5 106.23 106.45 108.14 102.6 99.1 95.1
24/04/2022 12:43:43 94.79 95.49 100.02 96.5 93.8 90.5 107.18 107.37 108.14 102.6 99.1 95.1
24/04/2022 12:43:44 94.64 95.04 100.02 96.5 93.8 90.5 106.6 107.1 108.14 102.7 99.1 95.1
24/04/2022 12:43:45 94.34 94.76 100.02 96.5 93.8 90.5 103.57 107.25 108.14 102.7 99.1 95.2
24/04/2022 12:43:46 82.79 94.43 100.02 96.5 93.8 90.5 86.45 104.52 108.14 102.7 99.1 95.2
24/04/2022 12:43:47 77.7 90.62 99.16 96.5 93.8 90.5 80.93 100.38 108.14 102.6 99.1 95.2
24/04/2022 12:43:48 76.6 86.71 98.97 96.4 93.8 90.5 80.85 96.22 108.14 102.6 99.1 95.2
24/04/2022 12:43:49 75.47 83.11 98.97 96.4 93.8 90.5 80.47 92.18 108.14 102.6 99.1 95.2
24/04/2022 12:43:50 80.97 80.87 98.97 96.4 93.8 90.5 83.93 88.41 108.14 102.6 99.1 95.2
24/04/2022 12:43:51 79.09 80.49 98.97 96.3 93.8 90.5 82.98 86.18 108.14 102.6 99.1 95.2
24/04/2022 12:43:52 79.93 80.78 98.97 96.3 93.8 90.5 81.44 84.37 108.14 102.5 99.1 95.2
24/04/2022 12:43:53 82.36 82.43 98.97 96.3 93.8 90.5 87.64 87.24 108.14 102.5 99.1 95.2
24/04/2022 12:43:54 80.09 81.01 98.97 96.3 93.8 90.5 81.8 85.73 108.14 102.5 99.1 95.2
24/04/2022 12:43:55 80.35 80.8 98.97 96.3 93.8 90.5 85.27 85.24 108.14 102.5 99.1 95.2
24/04/2022 12:43:56 91.62 90.88 98.97 96.2 93.8 90.5 99 97.18 108.14 102.5 99.1 95.2
24/04/2022 12:43:57 97.14 96.52 98.1 96.2 93.9 90.5 101.35 100.14 108.14 102.5 99.1 95.2
24/04/2022 12:43:58 88.37 94.7 96.91 96.2 93.9 90.5 91.61 100.06 108.14 102.5 99.1 95.2
24/04/2022 12:43:59 88.45 91.67 96.77 96.2 93.9 90.5 95.05 96.65 108.14 102.4 99.1 95.2
24/04/2022 12:44:00 88.17 90.49 96.77 96.2 93.9 90.5 94.29 95.92 108.14 102.4 99.1 95.2
24/04/2022 12:44:01 89.02 89.67 96.77 96.1 93.9 90.5 93.17 95.14 108.14 102.4 99.1 95.2
24/04/2022 12:44:02 88.41 88.89 96.77 96.1 93.9 90.5 99.08 98.37 108.14 102.4 99.2 95.2
24/04/2022 12:44:03 88.52 89.36 96.77 96.1 93.9 90.5 98.65 99.25 108.14 102.4 99.2 95.2
24/04/2022 12:44:04 89.9 90.06 96.77 96 93.9 90.5 100.61 100.85 108.14 102.4 99.2 95.2
24/04/2022 12:44:05 92.3 91.81 96.77 96 93.9 90.5 99.46 100.83 108.14 102.4 99.2 95.2
24/04/2022 12:44:06 93.65 93.48 96.61 96 93.9 90.5 99.17 100.8 108.14 102.4 99.2 95.2
24/04/2022 12:44:07 88.65 93.25 96.52 96 93.9 90.5 99.32 100.2 108.14 102.4 99.2 95.2
24/04/2022 12:44:08 83.85 90.93 96.52 96 93.9 90.5 92.79 98.96 108.14 102.3 99.2 95.2
24/04/2022 12:44:09 83.89 88 96.52 95.9 93.9 90.5 89.48 96.34 108.13 102.3 99.2 95.2
24/04/2022 12:44:10 93.17 92.51 96.52 95.9 93.9 90.5 95.4 95.03 107.37 102.3 99.2 95.2
24/04/2022 12:44:11 90.92 91.11 96.52 95.9 93.9 90.5 101.46 99.96 107.37 102.3 99.2 95.2
24/04/2022 12:44:12 92.06 92.76 96.52 95.9 93.9 90.5 93.07 99.82 107.37 102.3 99.2 95.2
24/04/2022 12:44:13 86.31 91.12 96.52 95.9 93.9 90.5 89.86 96.76 107.25 102.3 99.2 95.2
24/04/2022 12:44:14 81.55 88.57 96.52 95.9 93.9 90.5 88.59 93.74 107.25 102.3 99.2 95.2
24/04/2022 12:44:15 77.77 85.67 96.52 95.8 93.9 90.5 79.39 91.26 104.52 102.2 99.2 95.2
24/04/2022 12:44:16 91.39 90.07 96.52 95.8 93.9 90.5 94.88 93.87 100.85 102.2 99.2 95.2
24/04/2022 12:44:17 88.05 90.53 96.52 95.8 93.9 90.5 96.97 96.38 100.85 102.2 99.2 95.2
24/04/2022 12:44:18 88.71 89.25 96.52 95.7 93.9 90.5 97.58 97.06 100.85 102.2 99.2 95.2
24/04/2022 12:44:19 89.85 89.86 96.52 95.7 93.9 90.5 100.18 99.28 100.85 102.2 99.2 95.2
24/04/2022 12:44:20 86.23 90.05 96.52 95.7 93.9 90.5 97.11 99.57 100.85 102.2 99.2 95.2
24/04/2022 12:44:21 85.32 87.74 96.52 95.7 93.9 90.5 93.72 97.91 100.85 102.2 99.2 95.2
24/04/2022 12:44:22 84.33 86.69 96.52 95.7 93.9 90.5 95.48 95.94 100.85 102.2 99.2 95.2
24/04/2022 12:44:23 89.45 88.58 96.52 95.6 93.9 90.5 99.7 98.47 100.85 102.1 99.2 95.2
24/04/2022 12:44:24 91.36 91.37 96.52 95.6 93.9 90.5 96.69 98.43 100.85 102.1 99.2 95.2
24/04/2022 12:44:25 89.81 90.21 96.52 95.6 93.9 90.5 97.65 97.92 100.85 102.1 99.2 95.2
24/04/2022 12:44:26 96.03 94.75 96.52 95.6 93.9 90.5 99.3 99.35 100.85 102.1 99.2 95.2
24/04/2022 12:44:27 91.86 94.24 94.75 95.5 93.9 90.5 97.44 98.64 100.85 102.1 99.2 95.2
24/04/2022 12:44:28 87.5 92.99 94.75 95.5 93.9 90.5 96.48 97.98 100.85 102.1 99.2 95.2
24/04/2022 12:44:29 87.39 90.24 94.75 95.5 93.9 90.5 96.79 97.3 100.85 102.1 99.2 95.2
24/04/2022 12:44:30 83.59 88.86 94.75 95.5 93.9 90.5 93.26 97.34 100.85 102.1 99.2 95.2
24/04/2022 12:44:31 73.18 85.84 94.75 95.4 93.9 90.5 75.91 94.31 100.85 102 99.2 95.2
24/04/2022 12:44:32 70.7 81.95 94.75 95.4 93.9 90.5 74.54 90.17 100.85 102 99.2 95.2
24/04/2022 12:44:33 73.49 78.18 94.75 95.4 93.9 90.5 76.9 86.1 100.85 102 99.2 95.2
24/04/2022 12:44:34 78.94 79.3 94.75 95.3 93.9 90.5 80.28 82.65 100.83 102 99.2 95.2
24/04/2022 12:44:35 83.46 83.76 94.75 95.3 93.9 90.5 84.07 84.86 100.8 102 99.2 95.2
24/04/2022 12:44:36 84.62 83.89 94.75 95.3 93.9 90.5 84.27 83.96 100.2 101.9 99.2 95.2
24/04/2022 12:44:37 84.37 84.31 94.75 95.2 93.9 90.5 84.65 84.65 99.96 101.9 99.2 95.2
24/04/2022 12:44:38 95.68 93.76 94.75 95.3 93.9 90.5 98.75 96.58 99.96 101.9 99.2 95.2
24/04/2022 12:44:39 99.26 98.11 98.11 95.3 93.9 90.5 100.35 99.31 99.96 101.9 99.2 95.2
24/04/2022 12:44:40 97.35 98.17 98.17 95.3 93.9 90.5 98.31 99.34 99.96 101.9 99.2 95.2
24/04/2022 12:44:41 92.05 97.89 98.17 95.2 93.9 90.5 96.49 98.81 99.82 101.9 99.2 95.2
24/04/2022 12:44:42 94.03 95.21 98.17 95.2 93.9 90.5 97.62 97.95 99.57 101.9 99.2 95.2
24/04/2022 12:44:43 91.58 94.53 98.17 95.1 93.9 90.5 95.36 97.78 99.57 101.8 99.2 95.2
24/04/2022 12:44:44 91.85 92.82 98.17 95.1 93.9 90.5 95.21 96.73 99.57 101.8 99.2 95.2
24/04/2022 12:44:45 91.89 92.22 98.17 95.1 93.9 90.5 96.91 96.56 99.57 101.8 99.3 95.2
24/04/2022 12:44:46 94.88 94.1 98.17 95 93.9 90.5 99.54 98.52 99.57 101.8 99.3 95.2
24/04/2022 12:44:47 96.37 95.7 98.17 95 93.9 90.5 99.89 99.4 99.57 101.8 99.3 95.2
24/04/2022 12:44:48 96.64 96.47 98.17 95 93.9 90.5 98.93 99.49 99.57 101.8 99.3 95.2
24/04/2022 12:44:49 95.88 96.67 98.17 95 94 90.5 99.65 99.64 99.64 101.7 99.3 95.2
24/04/2022 12:44:50 95.95 96.68 98.17 95 94 90.5 99.93 100.21 100.21 101.7 99.3 95.2
24/04/2022 12:44:51 96.01 96.48 98.17 95 94 90.5 98.97 99.61 100.21 101.7 99.3 95.2
24/04/2022 12:44:52 95.88 96.42 98.17 95 94 90.5 98.24 99.27 100.21 101.7 99.3 95.2
24/04/2022 12:44:53 97.02 96.8 98.17 95 94 90.5 99.89 99.47 100.21 101.7 99.3 95.2
24/04/2022 12:44:54 97.07 97.04 98.17 95 94 90.5 100.28 100.12 100.21 101.7 99.3 95.2
24/04/2022 12:44:55 96.85 97.27 98.17 95 94 90.5 98.88 99.98 100.21 101.7 99.3 95.2
24/04/2022 12:44:56 94.96 96.91 98.17 95 94 90.6 97.94 99.52 100.21 101.7 99.3 95.2
24/04/2022 12:44:57 95.08 95.66 98.17 95 94 90.6 99.02 98.87 100.21 101.7 99.3 95.3
24/04/2022 12:44:58 95.59 95.65 98.17 95 94 90.6 100.42 99.99 100.21 101.7 99.3 95.3
24/04/2022 12:44:59 97.84 97.51 98.17 95 94 90.6 101.59 101.45 101.45 101.7 99.3 95.3
24/04/2022 12:45:00 97 97.46 98.17 95.1 94 90.6 98.68 101.12 101.45 101.8 99.3 95.3
24/04/2022 12:45:01 96.63 97.7 98.17 95.1 94 90.6 99.64 100.12 101.45 101.8 99.3 95.3
24/04/2022 12:45:02 96.37 96.72 98.17 95.1 94 90.6 104.48 103.23 103.23 101.8 99.3 95.3
24/04/2022 12:45:03 95.04 96.66 98.17 95.1 94 90.6 105.65 105.2 105.2 101.8 99.4 95.3
24/04/2022 12:45:04 96.7 96.48 98.17 95.1 94 90.6 103.45 105.36 105.36 101.8 99.4 95.3
24/04/2022 12:45:05 98.34 97.72 98.17 95.2 94.1 90.6 106.52 106.04 106.04 101.9 99.4 95.3
24/04/2022 12:45:06 97.88 97.97 98.17 95.2 94.1 90.6 103.66 106.05 106.05 101.9 99.4 95.3
24/04/2022 12:45:07 95.91 98.38 98.38 95.2 94.1 90.6 106.41 106.02 106.05 101.9 99.4 95.3
24/04/2022 12:45:08 96.86 97.06 98.38 95.2 94.1 90.6 103.13 105.96 106.05 102 99.4 95.3
24/04/2022 12:45:09 96.44 97.06 98.38 95.2 94.1 90.6 106.07 105.7 106.05 102 99.5 95.4
24/04/2022 12:45:10 96.51 96.92 98.38 95.3 94.1 90.6 104.42 105.94 106.05 102 99.5 95.4
24/04/2022 12:45:11 96.09 96.56 98.38 95.3 94.1 90.6 101.12 104.67 106.05 102 99.5 95.4
24/04/2022 12:45:12 96.86 97 98.38 95.3 94.1 90.6 99.1 102.52 106.05 102 99.5 95.4
24/04/2022 12:45:13 95.4 96.71 98.38 95.3 94.1 90.6 99.69 100.64 106.05 102 99.5 95.4
24/04/2022 12:45:14 99.53 99.48 99.48 95.3 94.1 90.6 100.37 100.73 106.05 102 99.5 95.4
24/04/2022 12:45:15 97.76 99.2 99.48 95.3 94.2 90.6 99.62 100.58 106.05 102 99.5 95.4
24/04/2022 12:45:16 100 99.73 99.73 95.2 94.2 90.6 100.56 100.59 106.05 102 99.5 95.4
24/04/2022 12:45:17 98 99.73 99.73 95.3 94.2 90.6 100.46 100.53 106.05 102 99.5 95.4
24/04/2022 12:45:18 97.53 98.53 99.73 95.3 94.2 90.6 104.78 103.65 106.05 102 99.5 95.4
24/04/2022 12:45:19 94.77 97.91 99.73 95.2 94.2 90.6 105.4 105.11 106.05 102 99.6 95.4
24/04/2022 12:45:20 95.37 96.75 99.73 95.2 94.2 90.7 103.66 105.73 106.05 102 99.6 95.4
24/04/2022 12:45:21 94.74 95.57 99.73 95.2 94.2 90.7 104.86 104.81 106.05 102 99.6 95.4
24/04/2022 12:45:22 94.31 95.05 99.73 95.1 94.2 90.7 102.21 104.9 106.05 102 99.6 95.4
24/04/2022 12:45:23 95.52 95.43 99.73 95.1 94.2 90.7 105.09 104.67 106.05 102 99.6 95.4
24/04/2022 12:45:24 97.11 96.56 99.73 95.1 94.2 90.7 103.08 105.18 106.05 102 99.6 95.4
24/04/2022 12:45:25 97.54 97.62 99.73 95.1 94.2 90.7 104.05 104.52 106.05 102 99.6 95.5
24/04/2022 12:45:26 97.7 97.72 99.73 95.1 94.2 90.7 104.16 104.59 106.05 102 99.6 95.5
24/04/2022 12:45:27 94.48 97.37 99.73 95.1 94.3 90.7 100.78 103.86 106.05 102 99.7 95.5
24/04/2022 12:45:28 95.1 95.9 99.73 95.1 94.3 90.7 102.56 103.75 106.05 102.1 99.7 95.5
24/04/2022 12:45:29 95.89 95.97 99.73 95.2 94.3 90.7 99.13 101.7 106.05 102.1 99.7 95.5
24/04/2022 12:45:30 95.24 96.03 99.73 95.2 94.3 90.7 104.31 103.28 106.05 102.1 99.7 95.5
24/04/2022 12:45:31 96.08 96.12 99.73 95.2 94.3 90.7 105.36 104.87 106.05 102.1 99.7 95.5
24/04/2022 12:45:32 99.59 98.73 99.73 95.2 94.3 90.7 103.69 105.44 106.05 102.1 99.7 95.5
24/04/2022 12:45:33 97.35 98.74 99.73 95.2 94.3 90.7 105.33 105.16 106.05 102.2 99.7 95.5
24/04/2022 12:45:34 97.57 97.85 99.73 95.2 94.3 90.7 103.1 105.21 106.05 102.2 99.7 95.5
24/04/2022 12:45:35 94.54 97.66 99.73 95.2 94.3 90.7 105.2 104.89 106.05 102.2 99.8 95.5
24/04/2022 12:45:36 95.1 96.12 99.73 95.2 94.3 90.7 102.99 105.22 106.02 102.2 99.8 95.5
24/04/2022 12:45:37 96.77 96.49 99.73 95.2 94.3 90.7 105.24 105.02 105.96 102.2 99.8 95.5
24/04/2022 12:45:38 94.73 96.58 99.73 95.2 94.3 90.7 102.38 105.12 105.94 102.2 99.8 95.5
24/04/2022 12:45:39 96.62 96.58 99.73 95.2 94.3 90.7 105.14 104.71 105.94 102.3 99.8 95.6
24/04/2022 12:45:40 97.5 98.13 99.73 95.3 94.4 90.7 102.87 105.27 105.73 102.3 99.8 95.6
24/04/2022 12:45:41 98.79 98.35 99.73 95.3 94.4 90.7 105.9 105.09 105.73 102.3 99.8 95.6
24/04/2022 12:45:42 97.23 97.95 99.73 95.3 94.4 90.7 104.45 105.97 105.97 102.3 99.8 95.6
24/04/2022 12:45:43 98.9 98.49 99.73 95.3 94.4 90.7 102.1 104.59 105.97 102.4 99.9 95.6
24/04/2022 12:45:44 98.61 99 99.73 95.4 94.4 90.7 99.3 102.69 105.97 102.4 99.9 95.6
24/04/2022 12:45:45 100.14 99.72 99.73 95.4 94.4 90.8 101.55 101.41 105.97 102.4 99.9 95.6
24/04/2022 12:45:46 98.28 99.92 99.92 95.4 94.4 90.8 101.9 102.11 105.97 102.4 99.9 95.6
24/04/2022 12:45:47 96.1 98.6 99.92 95.5 94.4 90.8 105.36 104.81 105.97 102.4 99.9 95.6
24/04/2022 12:45:48 100.3 99.73 99.92 95.5 94.5 90.8 104.79 105.09 105.97 102.4 99.9 95.6
24/04/2022 12:45:49 100.49 100.45 100.45 95.5 94.5 90.8 105.62 105.54 105.97 102.5 99.9 95.6
24/04/2022 12:45:50 100.95 101.25 101.25 95.6 94.5 90.8 104.42 105.85 105.97 102.5 99.9 95.6
24/04/2022 12:45:51 96.55 100.41 101.25 95.6 94.5 90.8 105.39 105.48 105.97 102.5 100 95.7
24/04/2022 12:45:52 97.64 98.38 101.25 95.6 94.5 90.8 103.9 105.66 105.97 102.5 100 95.7
24/04/2022 12:45:53 97.82 98.28 101.25 95.6 94.5 90.8 106.26 106.11 106.11 102.5 100 95.7
24/04/2022 12:45:54 97.75 98.01 101.25 95.6 94.5 90.8 104.02 106.28 106.28 102.6 100 95.7
24/04/2022 12:45:55 97.85 98.33 101.25 95.7 94.5 90.8 105.03 105.15 106.28 102.6 100 95.7
24/04/2022 12:45:56 97.18 97.97 101.25 95.7 94.5 90.8 103.33 105.46 106.28 102.6 100 95.7
24/04/2022 12:45:57 98.77 98.55 101.25 95.7 94.6 90.8 105.73 105.21 106.28 102.6 100 95.7
24/04/2022 12:45:58 97.23 98.57 101.25 95.7 94.6 90.8 104.98 106.23 106.28 102.6 100.1 95.7
24/04/2022 12:45:59 96.9 97.69 101.25 95.7 94.6 90.8 106.55 106.24 106.28 102.7 100.1 95.7
24/04/2022 12:46:00 95.3 97.21 101.25 95.7 94.6 90.8 103.73 106.44 106.44 102.7 100.1 95.7
24/04/2022 12:46:01 96.21 96.38 101.25 95.7 94.6 90.8 106.3 106.12 106.44 102.7 100.1 95.8
24/04/2022 12:46:02 94.77 96.16 101.25 95.8 94.6 90.9 103.52 106.15 106.44 102.7 100.1 95.8
24/04/2022 12:46:03 95.19 95.48 101.25 95.8 94.6 90.9 105.83 105.7 106.44 102.8 100.1 95.8
24/04/2022 12:46:04 95.97 96.42 101.25 95.8 94.6 90.9 103.74 106.12 106.44 102.8 100.1 95.8
24/04/2022 12:46:05 97.45 96.9 101.25 95.8 94.6 90.9 107.14 106.56 106.56 102.8 100.2 95.8
24/04/2022 12:46:06 97.52 97.57 101.25 95.8 94.6 90.9 105.57 107.22 107.22 102.8 100.2 95.8
24/04/2022 12:46:07 100 99.34 101.25 95.8 94.6 90.9 101.03 105.27 107.22 102.9 100.2 95.8
24/04/2022 12:46:08 96.25 99.04 101.25 95.8 94.6 90.9 98.49 103.06 107.22 102.9 100.2 95.8
24/04/2022 12:46:09 95.23 97.47 101.25 95.8 94.6 90.9 98.66 100.72 107.22 102.9 100.2 95.8
24/04/2022 12:46:10 95.03 96.38 101.25 95.8 94.6 90.9 98.78 99.72 107.22 102.9 100.2 95.8
24/04/2022 12:46:11 94.78 95.57 101.25 95.8 94.6 90.9 98.04 99.07 107.22 102.9 100.2 95.8
24/04/2022 12:46:12 96.75 96.66 101.25 95.8 94.7 90.9 98.72 98.83 107.22 102.9 100.2 95.8
24/04/2022 12:46:13 97.65 97.61 101.25 95.8 94.7 90.9 100.01 99.75 107.22 102.9 100.2 95.8
24/04/2022 12:46:14 95.05 97.06 101.25 95.9 94.7 90.9 103.27 102.85 107.22 102.9 100.2 95.8
24/04/2022 12:46:15 96.85 96.94 101.25 95.9 94.7 90.9 106.09 105.18 107.22 102.9 100.2 95.8
24/04/2022 12:46:16 94.71 96.64 101.25 95.9 94.7 90.9 102.81 105.35 107.22 102.9 100.2 95.9
24/04/2022 12:46:17 98.74 97.93 101.25 95.9 94.7 90.9 106.37 105.81 107.22 103 100.3 95.9
24/04/2022 12:46:18 97.64 97.94 101.25 95.9 94.7 90.9 103.25 105.75 107.22 103 100.3 95.9
24/04/2022 12:46:19 96.23 98.09 101.25 95.9 94.7 90.9 106.28 105.87 107.22 103 100.3 95.9
24/04/2022 12:46:20 95.45 96.73 100.41 95.9 94.7 90.9 102.96 105.87 107.22 103 100.3 95.9
24/04/2022 12:46:21 97.91 97.47 99.34 95.9 94.7 90.9 106.08 105.67 107.22 103 100.3 95.9
24/04/2022 12:46:22 97.27 97.61 99.34 95.9 94.7 90.9 104.19 105.81 107.22 103 100.3 95.9
24/04/2022 12:46:23 96.03 97.24 99.34 95.9 94.7 90.9 101.99 104.59 107.22 103 100.3 95.9
24/04/2022 12:46:24 98.85 98.34 99.34 95.9 94.7 90.9 100.42 102.82 107.22 102.9 100.3 95.9
24/04/2022 12:46:25 97.35 98.1 99.34 95.9 94.8 91 99.93 101.42 107.22 102.9 100.3 95.9
24/04/2022 12:46:26 95.35 97.91 99.34 95.9 94.8 91 99.29 100.69 107.22 102.9 100.3 95.9
24/04/2022 12:46:27 97.1 97.18 99.34 96 94.8 91 99.5 99.8 107.22 102.8 100.4 95.9
24/04/2022 12:46:28 100.12 99.47 99.47 96 94.8 91 100.43 100.45 107.22 102.8 100.4 95.9
24/04/2022 12:46:29 98.42 99.67 99.67 96 94.8 91 100.71 100.74 107.22 102.8 100.4 95.9
24/04/2022 12:46:30 97.78 98.63 99.67 96 94.8 91 103.7 103.16 107.22 102.8 100.4 95.9
24/04/2022 12:46:31 95.65 98.37 99.67 96 94.8 91 106.17 105.14 107.22 102.8 100.4 96
24/04/2022 12:46:32 94.68 96.71 99.67 96 94.8 91 103.18 105.49 107.22 102.8 100.4 96
24/04/2022 12:46:33 95.29 95.61 99.67 96 94.8 91 104.78 104.71 107.22 102.8 100.4 96
24/04/2022 12:46:34 95.21 95.56 99.67 96 94.8 91 102.47 104.89 107.22 102.8 100.4 96
24/04/2022 12:46:35 97.2 96.98 99.67 96 94.8 91 104.98 104.65 107.22 102.8 100.4 96
24/04/2022 12:46:36 99.06 98.62 99.67 96 94.8 91 103.76 105.26 105.87 102.9 100.4 96
24/04/2022 12:46:37 99.26 99.14 99.67 96 94.8 91 104.36 104.72 105.87 102.9 100.5 96
24/04/2022 12:46:38 98.39 98.85 99.67 96 94.9 91 104.05 104.85 105.87 102.9 100.5 96
24/04/2022 12:46:39 95.31 98.43 99.67 96 94.9 91 101.23 103.86 105.87 102.9 100.5 96
24/04/2022 12:46:40 95.77 96.96 99.67 96 94.9 91 102.3 103.62 105.87 102.9 100.5 96
24/04/2022 12:46:41 97.01 97.15 99.67 96 94.9 91 99.5 101.86 105.87 102.9 100.5 96
24/04/2022 12:46:42 96.25 97.36 99.67 96 94.9 91 103.29 103.19 105.87 102.9 100.5 96
24/04/2022 12:46:43 98.04 97.9 99.67 96 94.9 91 105.89 104.88 105.87 102.9 100.5 96
24/04/2022 12:46:44 101.3 100.43 100.43 96 94.9 91 104.11 105.32 105.87 102.9 100.5 96
24/04/2022 12:46:45 97.49 100.29 100.43 96 94.9 91.1 105.05 105.06 105.87 102.8 100.5 96
24/04/2022 12:46:46 97.37 98.68 100.43 96.1 94.9 91.1 103.1 105.09 105.87 102.8 100.5 96.1
24/04/2022 12:46:47 94.4 97.91 100.43 96 94.9 91.1 104.75 104.6 105.87 102.8 100.6 96.1
24/04/2022 12:46:48 94.62 96.26 100.43 96 94.9 91.1 103.04 105.06 105.87 102.8 100.6 96.1
24/04/2022 12:46:49 95.33 95.4 100.43 96 94.9 91.1 105.12 104.94 105.87 102.8 100.6 96.1
24/04/2022 12:46:50 94.47 95.45 100.43 96 94.9 91.1 102.06 104.92 105.81 102.8 100.6 96.1
24/04/2022 12:46:51 95.92 95.74 100.43 96.1 94.9 91.1 104.87 104.57 105.81 102.8 100.6 96.1
24/04/2022 12:46:52 95.65 96.66 100.43 96.1 95 91.1 102.62 105.02 105.49 102.8 100.6 96.1
24/04/2022 12:46:53 99.4 98.4 100.43 96.1 95 91.1 105.57 105.11 105.49 102.8 100.6 96.1
24/04/2022 12:46:54 97.4 98.05 100.43 96.1 95 91.1 105.02 105.98 105.98 102.8 100.6 96.1
24/04/2022 12:46:55 96.29 97.59 100.43 96.1 95 91.1 101.83 104.64 105.98 102.8 100.6 96.1
24/04/2022 12:46:56 100.03 99.51 100.43 96.1 95 91.1 100.76 102.62 105.98 102.8 100.6 96.1
24/04/2022 12:46:57 98.3 99.51 100.43 96.1 95 91.1 100.56 101.78 105.98 102.8 100.6 96.1
24/04/2022 12:46:58 101.33 100.79 100.79 96.1 95 91.1 102.2 102.11 105.98 102.8 100.7 96.1
24/04/2022 12:46:59 96.47 100.27 100.79 96.1 95 91.1 106.04 105.01 105.98 102.8 100.7 96.1
24/04/2022 12:47:00 97 98.33 100.79 96.1 95 91.1 103.2 105.17 105.98 102.7 100.7 96.1
24/04/2022 12:47:01 98.38 98.35 100.79 96.2 95.1 91.1 106.3 105.55 105.98 102.7 100.7 96.2
24/04/2022 12:47:02 96.85 98.34 100.79 96.2 95.1 91.1 103.49 105.6 105.98 102.7 100.7 96.2
24/04/2022 12:47:03 96.96 97.45 100.79 96.2 95.1 91.1 105.76 105.48 105.98 102.8 100.7 96.2
24/04/2022 12:47:04 96.21 97.15 100.79 96.2 95.1 91.1 103.16 105.6 105.98 102.8 100.7 96.2
24/04/2022 12:47:05 97.03 97.13 100.79 96.2 95.1 91.1 106.17 106.01 106.01 102.8 100.7 96.2
24/04/2022 12:47:06 96.8 97.23 100.79 96.2 95.1 91.2 103.89 106.2 106.2 102.8 100.8 96.2
24/04/2022 12:47:07 97.5 97.61 100.79 96.2 95.1 91.2 104.93 105.06 106.2 102.8 100.8 96.2
24/04/2022 12:47:08 96.53 97.29 100.79 96.2 95.1 91.2 103.41 105.46 106.2 102.8 100.8 96.2
24/04/2022 12:47:09 98.05 97.88 100.79 96.2 95.1 91.2 105.43 105.26 106.2 102.8 100.8 96.2
24/04/2022 12:47:10 95.85 97.95 100.79 96.2 95.1 91.2 104.8 106.13 106.2 102.8 100.8 96.2
24/04/2022 12:47:11 88.62 96.42 100.79 96.2 95.1 91.2 101.17 104.74 106.2 102.8 100.8 96.2
24/04/2022 12:47:12 87.2 93.17 100.79 96.2 95.1 91.2 91.35 102.13 106.2 102.8 100.8 96.2
24/04/2022 12:47:13 80.02 90.39 100.79 96.2 95.1 91.2 84.86 98.43 106.2 102.8 100.8 96.2
24/04/2022 12:47:14 91.38 90.85 100.79 96.2 95.1 91.2 91.84 94.42 106.2 102.8 100.8 96.2
24/04/2022 12:47:15 93.51 93.08 100.79 96.2 95.1 91.2 94.16 94.45 106.2 102.8 100.8 96.2
24/04/2022 12:47:16 91.51 92.94 100.79 96.2 95.1 91.2 92.16 94 106.2 102.8 100.8 96.2
24/04/2022 12:47:17 93.73 93.56 100.79 96.2 95.1 91.2 94.26 94.34 106.2 102.8 100.8 96.2
24/04/2022 12:47:18 94.94 94.5 100.79 96.2 95.1 91.2 95.22 94.87 106.2 102.8 100.8 96.2
24/04/2022 12:47:19 94.29 94.95 100.79 96.2 95.1 91.2 97.45 97.32 106.2 102.8 100.8 96.2
24/04/2022 12:47:20 94.36 94.54 100.79 96.2 95.1 91.2 104.7 103.65 106.2 102.8 100.8 96.3
24/04/2022 12:47:21 94.54 94.81 100.79 96.2 95.1 91.2 104.92 105.06 106.2 102.8 100.8 96.3
24/04/2022 12:47:22 91.93 94.57 100.79 96.2 95.1 91.2 102.7 104.97 106.2 102.8 100.8 96.3
24/04/2022 12:47:23 91.28 93.43 100.79 96.1 95.1 91.2 102.54 105.19 106.2 102.8 100.9 96.3
24/04/2022 12:47:24 75.98 91.55 100.79 96.1 95.1 91.2 78.52 102.69 106.2 102.8 100.9 96.3
24/04/2022 12:47:25 75.84 87.47 100.79 96.1 95.1 91.2 75.76 98.47 106.2 102.8 100.9 96.3
24/04/2022 12:47:26 80.83 83.73 100.79 96.1 95.1 91.2 81.87 94.27 106.2 102.8 100.9 96.3
24/04/2022 12:47:27 87.13 86.26 100.79 96.1 95.1 91.2 86.87 90.46 106.2 102.8 100.9 96.3
24/04/2022 12:47:28 75.32 85.92 100.27 96.1 95.1 91.2 77.7 88.69 106.2 102.8 100.9 96.3
24/04/2022 12:47:29 74.59 82.24 98.35 96.1 95.1 91.2 77.01 84.98 106.2 102.8 100.9 96.3
24/04/2022 12:47:30 79.45 80.03 98.35 96.1 95.1 91.2 80.32 81.8 106.2 102.7 100.9 96.3
24/04/2022 12:47:31 82.2 82.44 98.34 96.1 95.1 91.2 82.77 83.07 106.2 102.7 100.9 96.3
24/04/2022 12:47:32 90.85 89.79 97.95 96.1 95.1 91.2 95.54 93.99 106.2 102.7 100.9 96.3
24/04/2022 12:47:33 94.18 93.08 97.95 96.1 95.2 91.2 104.72 103.32 106.2 102.7 100.9 96.3
24/04/2022 12:47:34 95.22 94.6 97.95 96.1 95.2 91.2 102.24 104.13 106.2 102.6 100.9 96.3
24/04/2022 12:47:35 93.37 94.41 97.95 96.1 95.2 91.2 105.6 104.92 106.2 102.6 100.9 96.3
24/04/2022 12:47:36 94.56 94.54 97.95 96.1 95.2 91.2 103.84 105.15 106.13 102.6 100.9 96.3
24/04/2022 12:47:37 94.6 94.68 97.95 96.1 95.2 91.2 105.01 104.98 106.13 102.6 100.9 96.3
24/04/2022 12:47:38 96.87 96.28 97.95 96 95.2 91.2 103.16 104.79 106.13 102.7 100.9 96.3
24/04/2022 12:47:39 94.19 96.37 97.95 96 95.2 91.2 95.5 104.02 106.13 102.6 100.9 96.3
24/04/2022 12:47:40 95.79 96 96.42 96 95.2 91.2 96.38 100.73 105.19 102.6 100.9 96.3
24/04/2022 12:47:41 95.82 95.86 96.37 96 95.2 91.2 96.03 98.53 105.19 102.6 100.9 96.3
24/04/2022 12:47:42 93.37 95.85 96.37 96 95.2 91.2 94.14 97.22 105.19 102.6 100.9 96.3
24/04/2022 12:47:43 91.72 94.64 96.37 96 95.2 91.2 93.66 95.71 105.19 102.6 100.9 96.3
24/04/2022 12:47:44 94.85 94.61 96.37 96 95.2 91.2 95.27 95.31 105.19 102.6 100.9 96.3
24/04/2022 12:47:45 94.28 94.46 96.37 96 95.2 91.2 95.07 95.16 105.19 102.6 100.9 96.3
24/04/2022 12:47:46 93.2 94.65 96.37 96 95.2 91.2 94.39 95.29 105.19 102.6 100.9 96.3
24/04/2022 12:47:47 91.68 93.48 96.37 95.9 95.2 91.2 92.67 94.58 105.19 102.6 100.9 96.3
24/04/2022 12:47:48 93.72 93.48 96.37 95.9 95.2 91.2 94.38 94.28 105.19 102.5 100.9 96.3
24/04/2022 12:47:49 94.83 95.39 96.37 95.9 95.2 91.2 95.35 95.93 105.19 102.5 100.9 96.3
24/04/2022 12:47:50 93.67 94.08 96.37 95.9 95.2 91.2 94.76 94.98 105.19 102.5 100.9 96.3
24/04/2022 12:47:51 93.12 93.94 96.37 95.9 95.2 91.2 96.54 96.43 105.19 102.4 100.9 96.3
24/04/2022 12:47:52 94.49 94.26 96.37 95.9 95.2 91.2 104.45 103.71 105.19 102.4 100.9 96.3
24/04/2022 12:47:53 93.57 94.52 96.37 95.8 95.2 91.2 103.27 104.13 105.15 102.4 100.9 96.3
24/04/2022 12:47:54 96.41 95.47 96.37 95.9 95.2 91.2 104.12 104.72 105.15 102.4 101 96.3
24/04/2022 12:47:55 98.05 97.45 97.45 95.9 95.2 91.3 104.93 104.74 105.15 102.4 101 96.4
24/04/2022 12:47:56 94.94 97.07 97.45 95.8 95.2 91.3 101.53 104.72 105.15 102.4 101 96.4
24/04/2022 12:47:57 95.11 96 97.45 95.8 95.2 91.3 105.24 104.97 105.15 102.4 101 96.4
24/04/2022 12:47:58 96.54 96.13 97.45 95.8 95.3 91.3 107.64 106.9 106.9 102.4 101 96.4
24/04/2022 12:47:59 94.62 96.29 97.45 95.8 95.3 91.3 107.8 107.74 107.74 102.5 101 96.4
24/04/2022 12:48:00 92.97 95.23 97.45 95.8 95.3 91.3 101.56 107.59 107.74 102.4 101 96.4
24/04/2022 12:48:01 92 93.67 97.45 95.8 95.3 91.3 96.47 104.36 107.74 102.4 101 96.4
24/04/2022 12:48:02 91.27 92.64 97.45 95.8 95.3 91.3 96.01 101.2 107.74 102.4 101 96.4
24/04/2022 12:48:03 92.57 92.44 97.45 95.8 95.3 91.3 96.04 98.64 107.74 102.4 101 96.4
24/04/2022 12:48:04 92.41 92.72 97.45 95.7 95.3 91.3 96.82 97.34 107.74 102.3 101 96.4
24/04/2022 12:48:05 96.53 95.62 97.45 95.7 95.3 91.3 100.01 99.44 107.74 102.3 101 96.4
24/04/2022 12:48:06 95.16 95.68 97.45 95.7 95.3 91.3 102.57 102.34 107.74 102.3 101.1 96.4
24/04/2022 12:48:07 94.67 95.66 97.45 95.6 95.3 91.3 101.15 102.42 107.74 102.3 101.1 96.4
24/04/2022 12:48:08 93.65 94.78 97.45 95.6 95.3 91.3 105.12 104.43 107.74 102.3 101.1 96.4
24/04/2022 12:48:09 91.58 94.05 97.45 95.6 95.3 91.3 101.85 104.7 107.74 102.3 101.1 96.4
24/04/2022 12:48:10 95.89 95.26 97.45 95.6 95.3 91.3 104.93 104.74 107.74 102.3 101.1 96.4
24/04/2022 12:48:11 96.09 96.05 97.45 95.6 95.3 91.3 101.82 104.72 107.74 102.3 101.1 96.4
24/04/2022 12:48:12 94.04 95.55 97.45 95.6 95.3 91.3 105.24 104.7 107.74 102.3 101.1 96.4
24/04/2022 12:48:13 96.11 95.63 97.45 95.6 95.3 91.3 104.28 104.77 107.74 102.3 101.1 96.5
24/04/2022 12:48:14 95.39 95.74 97.45 95.6 95.3 91.3 103.99 104.67 107.74 102.3 101.1 96.5
24/04/2022 12:48:15 98.39 97.85 97.85 95.6 95.3 91.3 104.01 104.89 107.74 102.3 101.1 96.5
24/04/2022 12:48:16 96.86 97.3 97.85 95.6 95.3 91.3 104.53 105.13 107.74 102.3 101.1 96.5
24/04/2022 12:48:17 94.68 97.14 97.85 95.6 95.3 91.3 102.78 104.65 107.74 102.3 101.2 96.5
24/04/2022 12:48:18 95.78 96.2 97.85 95.6 95.3 91.3 106.34 105.66 107.74 102.3 101.2 96.5
24/04/2022 12:48:19 92.89 95.66 97.85 95.6 95.3 91.3 108.38 107.65 107.74 102.4 101.2 96.5
24/04/2022 12:48:20 94.79 94.76 97.85 95.6 95.3 91.3 106.36 108.06 108.06 102.4 101.2 96.5
24/04/2022 12:48:21 96.99 96.34 97.85 95.6 95.4 91.3 107.19 107.75 108.06 102.4 101.2 96.5
24/04/2022 12:48:22 96.45 96.7 97.85 95.6 95.4 91.3 102.62 106.89 108.06 102.5 101.2 96.5
24/04/2022 12:48:23 95.39 96.31 97.85 95.6 95.4 91.3 106.04 106.36 108.06 102.5 101.3 96.5
24/04/2022 12:48:24 94.89 96.06 97.85 95.6 95.4 91.3 102.97 105.72 108.06 102.5 101.3 96.6
24/04/2022 12:48:25 95.04 95.59 97.85 95.6 95.4 91.3 105.04 104.83 108.06 102.5 101.3 96.6
24/04/2022 12:48:26 95.49 96 97.85 95.6 95.4 91.3 103.32 104.76 108.06 102.5 101.3 96.6
24/04/2022 12:48:27 96.69 96.58 97.85 95.6 95.4 91.3 104.33 104.78 108.06 102.5 101.3 96.6
24/04/2022 12:48:28 94.38 96.59 97.85 95.6 95.4 91.3 102.76 104.51 108.06 102.6 101.3 96.6
24/04/2022 12:48:29 95.74 95.84 97.85 95.6 95.4 91.3 104.1 104.61 108.06 102.6 101.3 96.6
24/04/2022 12:48:30 93.45 95.79 97.85 95.6 95.4 91.3 102.09 103.91 108.06 102.6 101.3 96.6
24/04/2022 12:48:31 96.87 96.3 97.85 95.6 95.4 91.3 99.38 102.82 108.06 102.6 101.3 96.6
24/04/2022 12:48:32 97.82 97.46 97.85 95.6 95.4 91.4 104.88 104.21 108.06 102.6 101.3 96.6
24/04/2022 12:48:33 96.72 97.03 97.85 95.6 95.4 91.4 104.69 105.69 108.06 102.6 101.3 96.6
24/04/2022 12:48:34 97.57 97.73 97.85 95.6 95.4 91.4 105.56 105.34 108.06 102.6 101.3 96.6
24/04/2022 12:48:35 97.12 98.75 98.75 95.6 95.4 91.4 102.67 105.73 108.06 102.6 101.4 96.6
24/04/2022 12:48:36 95.24 96.95 98.75 95.6 95.4 91.4 104.9 104.86 108.06 102.6 101.4 96.6
24/04/2022 12:48:37 96.49 96.72 98.75 95.6 95.4 91.4 104.12 104.78 108.06 102.6 101.4 96.6
24/04/2022 12:48:38 94.33 96.91 98.75 95.6 95.4 91.4 96.58 104.15 108.06 102.6 101.4 96.6
24/04/2022 12:48:39 93.41 94.91 98.75 95.6 95.4 91.4 94.02 100.84 108.06 102.5 101.4 96.6
24/04/2022 12:48:40 94.34 94.34 98.75 95.6 95.4 91.4 94.74 97.89 108.06 102.5 101.4 96.6
24/04/2022 12:48:41 93.04 94.49 98.75 95.6 95.4 91.4 93.5 96.28 108.06 102.5 101.4 96.6
24/04/2022 12:48:42 92.47 93.77 98.75 95.6 95.4 91.4 93.94 94.88 108.06 102.4 101.4 96.6
24/04/2022 12:48:43 93.39 93.35 98.75 95.6 95.5 91.4 93.86 94.28 108.06 102.4 101.4 96.6
24/04/2022 12:48:44 94.66 94.41 98.75 95.6 95.5 91.4 95.16 94.96 108.06 102.3 101.4 96.6
24/04/2022 12:48:45 94.03 94.71 98.75 95.6 95.5 91.4 94.75 95.33 108.06 102.3 101.4 96.6
24/04/2022 12:48:46 92.18 93.94 98.75 95.6 95.5 91.4 93.19 94.63 108.06 102.3 101.4 96.6
24/04/2022 12:48:47 92.62 92.99 98.75 95.6 95.5 91.4 93.2 93.68 108.06 102.3 101.4 96.6
24/04/2022 12:48:48 92.49 93.48 98.75 95.6 95.5 91.4 93.06 93.97 108.06 102.3 101.4 96.6
24/04/2022 12:48:49 92.82 92.91 98.75 95.6 95.5 91.4 93.67 93.59 108.06 102.3 101.4 96.6
24/04/2022 12:48:50 92.33 93.17 98.75 95.6 95.5 91.4 95.85 95.59 107.75 102.3 101.4 96.6
24/04/2022 12:48:51 93.22 93.38 98.75 95.6 95.5 91.4 104.61 103.88 106.89 102.4 101.4 96.6
24/04/2022 12:48:52 92.42 93.1 98.75 95.6 95.5 91.4 103.18 104.34 106.36 102.4 101.4 96.6
24/04/2022 12:48:53 95.36 94.73 98.75 95.7 95.5 91.4 104.48 104.88 105.73 102.4 101.4 96.7
24/04/2022 12:48:54 97.8 96.92 98.75 95.7 95.5 91.4 103.17 104.68 105.73 102.4 101.4 96.7
24/04/2022 12:48:55 96.74 97.08 98.75 95.7 95.5 91.4 104.39 104.92 105.73 102.4 101.4 96.7
24/04/2022 12:48:56 94.22 96.8 98.75 95.7 95.5 91.4 105.19 105.09 105.73 102.5 101.4 96.7
24/04/2022 12:48:57 95.33 95.9 98.75 95.7 95.5 91.4 106.78 106.79 106.79 102.5 101.5 96.7
24/04/2022 12:48:58 97.34 96.74 98.75 95.7 95.5 91.4 108.45 107.89 107.89 102.5 101.5 96.7
24/04/2022 12:48:59 93.21 96.73 98.75 95.7 95.5 91.4 103.87 108.06 108.06 102.6 101.5 96.7
24/04/2022 12:49:00 92.25 94.88 98.75 95.7 95.5 91.4 96 105.29 108.06 102.6 101.5 96.7
24/04/2022 12:49:01 92.9 93.56 98.75 95.7 95.5 91.4 96.85 101.79 108.06 102.6 101.5 96.7
24/04/2022 12:49:02 92.78 93.15 98.75 95.7 95.5 91.4 96.03 99.3 108.06 102.6 101.5 96.7
24/04/2022 12:49:03 93.06 93.27 98.75 95.7 95.5 91.4 97.53 97.77 108.06 102.6 101.5 96.7
24/04/2022 12:49:04 95.66 95.21 98.75 95.8 95.5 91.4 99.46 99.28 108.06 102.6 101.5 96.7
24/04/2022 12:49:05 97.36 96.65 97.08 95.8 95.5 91.4 103.42 102.83 108.06 102.6 101.5 96.7
24/04/2022 12:49:06 97.57 97.83 97.83 95.8 95.5 91.4 101.97 102.98 108.06 102.6 101.5 96.7
24/04/2022 12:49:07 93.76 96.88 97.83 95.8 95.5 91.4 104.14 104.06 108.06 102.6 101.5 96.7
24/04/2022 12:49:08 93.78 95.44 97.83 95.8 95.5 91.4 103.62 104.89 108.06 102.6 101.5 96.7
24/04/2022 12:49:09 92.93 94.36 97.83 95.8 95.5 91.4 104.68 104.64 108.06 102.6 101.5 96.7
24/04/2022 12:49:10 93.13 93.59 97.83 95.8 95.5 91.4 101.58 104.67 108.06 102.6 101.5 96.7
24/04/2022 12:49:11 94.32 94.17 97.83 95.8 95.5 91.4 104.74 104.6 108.06 102.7 101.5 96.8
24/04/2022 12:49:12 97.17 96.37 97.83 95.8 95.5 91.4 102.5 104.72 108.06 102.7 101.6 96.8
24/04/2022 12:49:13 94.09 96.32 97.83 95.8 95.6 91.4 104.9 104.5 108.06 102.7 101.6 96.8
24/04/2022 12:49:14 96.82 96.53 97.83 95.8 95.6 91.4 104.47 104.71 108.06 102.7 101.6 96.8
24/04/2022 12:49:15 99.1 98.28 98.28 95.9 95.6 91.5 105.35 105.44 108.06 102.7 101.6 96.8
24/04/2022 12:49:16 95.43 98.05 98.28 95.9 95.6 91.5 103.05 105.29 108.06 102.7 101.6 96.8
24/04/2022 12:49:17 96.85 97.08 98.28 95.9 95.6 91.5 106.03 105.85 108.06 102.8 101.6 96.8
24/04/2022 12:49:18 94.8 96.77 98.28 95.9 95.6 91.5 108.02 107.6 108.06 102.8 101.6 96.8
24/04/2022 12:49:19 95.13 95.88 98.28 95.9 95.6 91.5 107.62 108.23 108.23 102.9 101.6 96.8
24/04/2022 12:49:20 96.02 95.87 98.28 95.9 95.6 91.5 107.31 107.93 108.23 102.9 101.7 96.8
24/04/2022 12:49:21 97.71 97.41 98.28 95.9 95.6 91.5 102.97 107.6 108.23 102.9 101.7 96.8
24/04/2022 12:49:22 94.45 97.17 98.28 96 95.6 91.5 106.11 106.54 108.23 102.9 101.7 96.9
24/04/2022 12:49:23 97.38 97.33 98.28 96 95.6 91.5 102.89 106.07 108.23 102.9 101.7 96.9
24/04/2022 12:49:24 95.61 96.66 98.28 96 95.6 91.5 104.89 105.14 108.23 103 101.7 96.9
24/04/2022 12:49:25 96.06 96.61 98.28 96 95.6 91.5 102.96 105.07 108.23 103 101.7 96.9
24/04/2022 12:49:26 94.59 95.89 98.28 96 95.6 91.5 105.4 104.83 108.23 103 101.7 96.9
24/04/2022 12:49:27 94.77 95.21 98.28 96 95.6 91.5 103.23 104.97 108.23 103 101.7 96.9
24/04/2022 12:49:28 96.06 95.88 98.28 96 95.6 91.5 104.05 104.55 108.23 103 101.7 96.9
24/04/2022 12:49:29 93.85 95.92 98.28 96 95.6 91.5 102.13 104.35 108.23 103 101.7 96.9
24/04/2022 12:49:30 94.32 94.92 98.28 96 95.6 91.5 104.68 105.06 108.23 103 101.7 96.9
24/04/2022 12:49:31 96.56 95.95 98.28 96 95.6 91.5 102.97 104.22 108.23 103.1 101.7 96.9
24/04/2022 12:49:32 94.95 96 98.28 96.1 95.6 91.5 105.47 105.81 108.23 103.1 101.8 96.9
24/04/2022 12:49:33 94.55 95.44 98.28 96.1 95.6 91.5 105.02 105.2 108.23 103.1 101.8 96.9
24/04/2022 12:49:34 93.96 94.85 98.28 96.1 95.7 91.5 102.07 105.15 108.23 103.1 101.8 96.9
24/04/2022 12:49:35 95.33 95.05 98.28 96.1 95.7 91.5 105.01 104.89 108.23 103.1 101.8 96.9
24/04/2022 12:49:36 92.64 95.24 98.28 96.1 95.7 91.5 102.94 104.85 108.23 103.1 101.8 96.9
24/04/2022 12:49:37 82.54 93.24 98.28 96.1 95.7 91.5 97.76 103.73 108.23 103.2 101.8 96.9
24/04/2022 12:49:38 81.13 89.56 98.28 96.1 95.6 91.5 82.73 100.33 108.23 103.1 101.8 96.9
24/04/2022 12:49:39 80.12 86.11 98.28 96 95.6 91.5 84.08 96.2 108.23 103.1 101.8 96.9
24/04/2022 12:49:40 90.09 89.57 98.28 96 95.6 91.5 90.83 92.47 108.23 103.1 101.8 96.9
24/04/2022 12:49:41 89.21 90.16 98.28 96 95.6 91.5 90.71 92.27 108.23 103.1 101.8 96.9
24/04/2022 12:49:42 90.15 90.21 98.28 96 95.6 91.5 91.07 91.42 108.23 103.1 101.8 96.9
24/04/2022 12:49:43 92.36 91.82 98.28 96 95.7 91.5 93.3 92.75 108.23 103.1 101.8 96.9
24/04/2022 12:49:44 89.7 91.35 98.28 96 95.7 91.5 90.55 92.45 108.23 103.1 101.8 96.9
24/04/2022 12:49:45 90.17 90.66 98.05 96 95.7 91.5 90.8 91.38 108.23 103.1 101.8 96.9
24/04/2022 12:49:46 96.81 95.85 97.41 96 95.7 91.5 97.32 96.36 108.23 103.1 101.8 96.9
24/04/2022 12:49:47 86.77 95.1 97.41 96 95.7 91.5 87.99 95.65 108.23 103.1 101.8 96.9
24/04/2022 12:49:48 83.49 91.75 97.41 96 95.7 91.5 85.6 92.43 108.23 103.1 101.8 96.9
24/04/2022 12:49:49 89.97 89.82 97.41 96 95.7 91.5 91.95 91.49 107.93 103.1 101.8 96.9
24/04/2022 12:49:50 93.59 92.72 97.41 96 95.7 91.5 95.93 95.15 107.6 103.1 101.8 96.9
24/04/2022 12:49:51 91.5 92.46 97.33 96 95.7 91.5 104.29 102.82 106.54 103.1 101.8 96.9
24/04/2022 12:49:52 92.26 92.24 97.33 96 95.7 91.5 105.23 104.69 106.07 103.1 101.8 96.9
24/04/2022 12:49:53 92.75 93.07 96.66 95.9 95.7 91.5 104.5 104.93 105.81 103.1 101.8 97
24/04/2022 12:49:54 91.59 92.58 96.61 95.9 95.7 91.5 104.84 105.14 105.81 103.2 101.8 97
24/04/2022 12:49:55 91.74 92.06 96 95.9 95.7 91.5 101.54 104.84 105.81 103.2 101.8 97
24/04/2022 12:49:56 95.62 95.09 96 95.9 95.7 91.5 103.98 104.45 105.81 103.2 101.8 97
24/04/2022 12:49:57 93.29 94.84 96 95.9 95.7 91.5 102.37 104.08 105.81 103.2 101.8 97
24/04/2022 12:49:58 92.1 94.26 96 95.9 95.7 91.5 105.23 105.36 105.81 103.2 101.9 97
24/04/2022 12:49:59 91.85 92.65 96 95.9 95.7 91.5 102.44 104.53 105.81 103.2 101.9 97
24/04/2022 12:50:00 91.64 92.56 96 95.9 95.7 91.5 104.14 104.77 105.81 103.2 101.9 97
24/04/2022 12:50:01 91.47 91.69 96 95.9 95.7 91.5 103.6 104.17 105.81 103.2 101.9 97
24/04/2022 12:50:02 89.75 91.72 95.85 95.9 95.7 91.5 104.44 105.38 105.38 103.2 101.9 97
24/04/2022 12:50:03 91.66 91.42 95.85 95.9 95.7 91.5 103.92 104.22 105.38 103.2 101.9 97
24/04/2022 12:50:04 89.21 91.32 95.85 95.8 95.7 91.5 101.01 104.28 105.38 103.2 101.9 97
24/04/2022 12:50:05 93.03 92.25 95.85 95.8 95.7 91.5 107.04 106.47 106.47 103.2 101.9 97
24/04/2022 12:50:06 89.64 91.94 95.85 95.8 95.7 91.5 98.97 105.64 106.47 103.2 101.9 97
24/04/2022 12:50:07 87.96 90.77 95.85 95.8 95.7 91.5 88.79 102.6 106.47 103.2 101.9 97
24/04/2022 12:50:08 90.56 90.28 95.85 95.8 95.7 91.5 90.86 98.66 106.47 103.2 101.9 97
24/04/2022 12:50:09 91.38 91.09 95.85 95.8 95.7 91.5 91.9 95.5 106.47 103.1 101.9 97
24/04/2022 12:50:10 91.36 91.6 95.85 95.7 95.7 91.5 92.57 94.1 106.47 103.1 101.9 97
24/04/2022 12:50:11 91.58 91.83 95.85 95.7 95.7 91.5 92.34 93.02 106.47 103.1 101.9 97
24/04/2022 12:50:12 91.73 91.86 95.85 95.7 95.7 91.5 92.35 92.78 106.47 103.1 101.9 97
24/04/2022 12:50:13 91.77 92.15 95.85 95.7 95.7 91.5 92.48 92.8 106.47 103.1 101.9 97
24/04/2022 12:50:14 90.37 91.87 95.85 95.7 95.7 91.5 91.13 92.62 106.47 103.1 101.9 97
24/04/2022 12:50:15 91.51 91.73 95.85 95.7 95.7 91.5 91.91 92.27 106.47 103.1 101.9 97
24/04/2022 12:50:16 89.36 91.19 95.1 95.6 95.7 91.5 89.66 91.64 106.47 103.1 101.9 97
24/04/2022 12:50:17 91.8 91.34 95.09 95.6 95.7 91.5 92.28 91.83 106.47 103.1 101.9 97
24/04/2022 12:50:18 90.61 91.22 95.09 95.6 95.7 91.5 101.22 100.78 106.47 103.1 101.9 97
24/04/2022 12:50:19 90.17 91.19 95.09 95.6 95.7 91.5 90.87 99.49 106.47 103 101.9 97
24/04/2022 12:50:20 90.1 90.84 95.09 95.6 95.7 91.5 90.88 96.1 106.47 103 101.9 97
24/04/2022 12:50:21 88.83 90.68 95.09 95.6 95.7 91.5 95.42 95.4 106.47 103 101.9 97
24/04/2022 12:50:22 85.58 88.88 95.09 95.6 95.7 91.5 90.66 95.65 106.47 103 101.9 97
24/04/2022 12:50:23 92 90.97 95.09 95.6 95.7 91.5 94.2 93.85 106.47 103 101.9 97
24/04/2022 12:50:24 92.22 91.83 95.09 95.5 95.7 91.5 93.4 94.03 106.47 103 101.9 97
24/04/2022 12:50:25 91.59 92.25 95.09 95.5 95.7 91.5 94.21 94.28 106.47 102.9 101.9 97
24/04/2022 12:50:26 89.61 91.65 94.84 95.5 95.7 91.5 92.9 93.88 106.47 102.9 101.9 97
24/04/2022 12:50:27 90 90.43 94.26 95.5 95.7 91.5 92.73 93.33 106.47 102.9 101.9 97
24/04/2022 12:50:28 90.08 90.33 92.65 95.5 95.7 91.5 101.12 100.87 106.47 102.9 101.9 97
24/04/2022 12:50:29 90.03 90.41 92.56 95.5 95.7 91.5 103.68 103.53 106.47 102.9 101.9 97
24/04/2022 12:50:30 94.34 93.29 93.29 95.5 95.7 91.5 103.77 104.15 106.47 102.9 102 97
24/04/2022 12:50:31 93.99 94.03 94.03 95.5 95.7 91.6 103.98 104.7 106.47 102.9 102 97
24/04/2022 12:50:32 93.96 94.38 94.38 95.4 95.7 91.6 104.27 104.92 106.47 102.9 102 97
24/04/2022 12:50:33 92.58 93.72 94.38 95.4 95.7 91.6 101.75 104.2 106.47 102.9 102 97.1
24/04/2022 12:50:34 92.31 93.45 94.38 95.4 95.7 91.6 103.42 104.14 106.47 102.9 102 97.1
24/04/2022 12:50:35 92.2 92.45 94.38 95.4 95.7 91.6 104.7 104.7 105.64 102.9 102 97.1
24/04/2022 12:50:36 91.54 92.76 94.38 95.4 95.7 91.6 103.46 104.97 104.97 102.9 102 97.1
24/04/2022 12:50:37 92.51 92.47 94.38 95.4 95.7 91.6 105.12 104.83 104.97 102.9 102 97.1
24/04/2022 12:50:38 92.04 92.73 94.38 95.4 95.7 91.6 101.39 104.69 104.97 102.9 102 97.1
24/04/2022 12:50:39 93.8 93.49 94.38 95.4 95.7 91.6 104.69 104.41 104.97 102.9 102 97.1
24/04/2022 12:50:40 91.92 93.28 94.38 95.3 95.8 91.6 101.17 104.5 104.97 102.9 102 97.1
24/04/2022 12:50:41 93.69 93.51 94.38 95.3 95.8 91.6 104.45 104.32 104.97 102.9 102 97.1
24/04/2022 12:50:42 94.76 94.44 94.44 95.3 95.8 91.6 100.9 104.19 104.97 102.9 102 97.1
24/04/2022 12:50:43 93.01 94.3 94.44 95.3 95.8 91.6 104.26 104 104.97 102.9 102 97.1
24/04/2022 12:50:44 93.08 93.79 94.44 95.3 95.8 91.6 102.67 104.17 104.97 102.9 102 97.1
24/04/2022 12:50:45 93.78 93.79 94.44 95.2 95.8 91.6 106.38 105.6 105.6 102.9 102.1 97.1
24/04/2022 12:50:46 92.26 93.68 94.44 95.2 95.8 91.6 102.6 105.61 105.61 102.9 102.1 97.1
24/04/2022 12:50:47 93.92 94.21 94.44 95.2 95.8 91.6 104.18 104.77 105.61 102.9 102.1 97.1
24/04/2022 12:50:48 92.9 93.49 94.44 95.2 95.8 91.6 102.33 104.46 105.61 102.9 102.1 97.1
24/04/2022 12:50:49 94.81 94.29 94.44 95.1 95.8 91.6 101.31 103.75 105.61 102.9 102.1 97.1
24/04/2022 12:50:50 93.81 94.37 94.44 95.1 95.8 91.6 102.42 103.56 105.61 102.9 102.1 97.1
24/04/2022 12:50:51 93.27 94.16 94.44 95.1 95.8 91.6 103.22 103.9 105.61 102.9 102.1 97.1
24/04/2022 12:50:52 93.22 93.58 94.44 95.1 95.8 91.6 102.8 103.53 105.61 102.9 102.1 97.1
24/04/2022 12:50:53 91.18 93.66 94.44 95 95.8 91.6 103.56 104.43 105.61 102.8 102.1 97.1
24/04/2022 12:50:54 89.7 91.66 94.44 95 95.8 91.6 93.51 102.9 105.61 102.8 102.1 97.1
24/04/2022 12:50:55 91.54 92.01 94.44 95 95.8 91.6 91.77 99.34 105.61 102.8 102.1 97.1
24/04/2022 12:50:56 93.58 93.03 94.44 95 95.8 91.6 93.64 96.11 105.61 102.8 102.1 97.1
24/04/2022 12:50:57 89.59 93.4 94.44 94.9 95.8 91.6 90.57 95.05 105.61 102.8 102.1 97.1
24/04/2022 12:50:58 85.04 90.84 94.44 94.9 95.8 91.6 86.85 92.4 105.61 102.7 102.1 97.1
24/04/2022 12:50:59 84.64 88.17 94.44 94.9 95.8 91.6 86.52 89.82 105.61 102.7 102.1 97.1
24/04/2022 12:51:00 86.03 86.55 94.44 94.9 95.8 91.6 87.29 87.97 105.61 102.7 102.1 97.1
24/04/2022 12:51:01 86.04 86.49 94.44 94.9 95.8 91.6 87.51 88.16 105.61 102.6 102.1 97.1
24/04/2022 12:51:02 84.65 85.9 94.44 94.9 95.8 91.6 87.58 87.79 105.61 102.6 102.1 97.1
24/04/2022 12:51:03 93.51 92.19 94.44 94.9 95.8 91.6 93.98 92.77 105.61 102.6 102.1 97.1
24/04/2022 12:51:04 90.67 92.07 94.44 94.8 95.8 91.6 101.65 101.09 105.61 102.6 102.1 97.2
24/04/2022 12:51:05 90.99 91.39 94.44 94.8 95.8 91.6 104.39 104.22 105.61 102.6 102.1 97.2
24/04/2022 12:51:06 92.01 91.77 94.44 94.8 95.8 91.6 104.07 104.62 105.61 102.6 102.1 97.2
24/04/2022 12:51:07 93.7 93.14 94.44 94.8 95.8 91.6 104.19 104.93 105.61 102.6 102.1 97.2
24/04/2022 12:51:08 91.25 92.95 94.44 94.8 95.8 91.6 103.51 104.99 105.61 102.6 102.1 97.2
24/04/2022 12:51:09 93.21 92.92 94.44 94.7 95.8 91.6 102.83 104.06 105.61 102.6 102.1 97.2
24/04/2022 12:51:10 90.85 92.88 94.44 94.7 95.8 91.6 102.75 104.12 105.61 102.6 102.2 97.2
24/04/2022 12:51:11 93.35 92.94 94.44 94.7 95.8 91.6 104.47 104.23 105.61 102.6 102.2 97.2
24/04/2022 12:51:12 93.01 93.15 94.37 94.7 95.8 91.6 103.57 105.27 105.61 102.6 102.2 97.2
24/04/2022 12:51:13 94.81 94.4 94.4 94.7 95.8 91.6 104.84 104.72 105.61 102.7 102.2 97.2
24/04/2022 12:51:14 96.22 95.59 95.59 94.7 95.8 91.6 101.93 104.83 105.61 102.6 102.2 97.2
24/04/2022 12:51:15 93.15 95.56 95.59 94.7 95.8 91.6 105.91 105.24 105.61 102.6 102.2 97.2
24/04/2022 12:51:16 92.04 94.14 95.59 94.7 95.8 91.6 100.83 105.43 105.43 102.6 102.2 97.2
24/04/2022 12:51:17 91.77 93.03 95.59 94.7 95.8 91.6 104.06 104.39 105.43 102.6 102.2 97.2
24/04/2022 12:51:18 92.1 92.5 95.59 94.6 95.8 91.6 103.09 104.47 105.43 102.6 102.2 97.2
24/04/2022 12:51:19 91.71 92.37 95.59 94.6 95.8 91.6 107.77 106.8 106.8 102.6 102.2 97.2
24/04/2022 12:51:20 89.94 91.78 95.59 94.6 95.8 91.6 103.05 106.22 106.8 102.6 102.2 97.2
24/04/2022 12:51:21 90.03 90.83 95.59 94.6 95.8 91.6 104.38 105.04 106.8 102.6 102.2 97.2
24/04/2022 12:51:22 91.89 91.53 95.59 94.6 95.8 91.6 101.83 104.84 106.8 102.6 102.2 97.3
24/04/2022 12:51:23 88.84 91.57 95.59 94.6 95.8 91.6 100.92 104.35 106.8 102.6 102.2 97.3
24/04/2022 12:51:24 80.37 89.78 95.59 94.5 95.8 91.6 82.06 101.7 106.8 102.6 102.2 97.3
24/04/2022 12:51:25 80.92 86.17 95.59 94.5 95.8 91.6 81.94 97.52 106.8 102.6 102.2 97.3
24/04/2022 12:51:26 78.54 83.51 95.59 94.5 95.8 91.6 79.11 93.46 106.8 102.6 102.2 97.3
24/04/2022 12:51:27 82.51 82.85 95.59 94.4 95.8 91.6 83.1 89.46 106.8 102.6 102.2 97.3
24/04/2022 12:51:28 80.51 81.54 95.59 94.4 95.8 91.6 81.04 86.44 106.8 102.6 102.2 97.3
24/04/2022 12:51:29 89.98 89.06 95.59 94.4 95.8 91.6 89.29 88.57 106.8 102.6 102.2 97.3
24/04/2022 12:51:30 83.34 88.85 95.59 94.3 95.8 91.6 83.88 88.4 106.8 102.6 102.2 97.3
24/04/2022 12:51:31 77.6 86.13 95.59 94.3 95.8 91.6 78.56 85.98 106.8 102.5 102.2 97.3
24/04/2022 12:51:32 92.9 91.58 95.59 94.3 95.8 91.6 92.15 90.88 106.8 102.5 102.2 97.3
24/04/2022 12:51:33 93.72 93.29 95.59 94.3 95.8 91.6 93.19 92.46 106.8 102.5 102.2 97.3
24/04/2022 12:51:34 89.85 92.76 95.59 94.3 95.8 91.6 90.1 92.26 106.8 102.5 102.2 97.3
24/04/2022 12:51:35 92.53 93.08 95.59 94.3 95.8 91.6 92.04 92.66 106.8 102.4 102.2 97.3
24/04/2022 12:51:36 87.69 92.77 95.59 94.2 95.8 91.6 87.7 92.39 106.8 102.4 102.2 97.3
24/04/2022 12:51:37 88.11 89.98 95.59 94.2 95.8 91.6 88.66 89.78 106.8 102.4 102.2 97.3
24/04/2022 12:51:38 93.79 92.87 95.59 94.2 95.8 91.6 93.79 92.9 106.8 102.4 102.2 97.3
24/04/2022 12:51:39 89.7 92.91 95.59 94.1 95.8 91.6 90.41 92.94 106.8 102.4 102.2 97.3
24/04/2022 12:51:40 92.2 92.06 95.59 94.1 95.8 91.6 92.39 92.27 106.8 102.4 102.2 97.3
24/04/2022 12:51:41 91.69 92.28 95.59 94.1 95.8 91.6 92.24 92.75 106.8 102.4 102.2 97.3
24/04/2022 12:51:42 91.33 92.22 95.59 94.1 95.8 91.6 92.05 92.65 106.8 102.3 102.2 97.3
24/04/2022 12:51:43 89.04 91.28 95.59 94.1 95.8 91.6 89.89 91.94 106.8 102.3 102.2 97.3
24/04/2022 12:51:44 90.62 91.09 95.56 94 95.8 91.6 91.24 91.64 106.8 102.3 102.2 97.3
24/04/2022 12:51:45 90.42 90.4 94.14 94 95.8 91.6 90.62 91 106.8 102.3 102.2 97.2
24/04/2022 12:51:46 91.31 91.21 93.29 93.9 95.8 91.6 91.86 91.76 106.8 102.2 102.2 97.2
24/04/2022 12:51:47 91.76 92.01 93.29 93.9 95.8 91.6 101.18 100.7 106.8 102.2 102.2 97.3
24/04/2022 12:51:48 88.58 91.27 93.29 93.9 95.8 91.6 89.46 98.88 106.8 102.2 102.2 97.3
24/04/2022 12:51:49 90.02 90.24 93.29 93.9 95.8 91.6 90.49 95.39 106.22 102.2 102.2 97.3
24/04/2022 12:51:50 90.34 90.72 93.29 93.9 95.8 91.6 96.59 96.16 105.04 102.2 102.2 97.3
24/04/2022 12:51:51 85.35 90.22 93.29 93.9 95.8 91.6 87.86 96.05 104.84 102.1 102.2 97.3
24/04/2022 12:51:52 94.85 93.72 93.72 93.9 95.8 91.6 96.51 95.68 104.35 102.1 102.2 97.3
24/04/2022 12:51:53 94.82 94.79 94.79 93.8 95.8 91.6 95.59 95.96 101.7 102.1 102.2 97.3
24/04/2022 12:51:54 92.94 94.5 94.79 93.8 95.8 91.6 95.22 96.11 100.7 102.1 102.2 97.3
24/04/2022 12:51:55 92.22 93.15 94.79 93.8 95.8 91.6 94.57 95.11 100.7 102.1 102.2 97.3
24/04/2022 12:51:56 93.81 93.81 94.79 93.8 95.8 91.6 94.89 95.35 100.7 102.1 102.2 97.3
24/04/2022 12:51:57 92.27 93.1 94.79 93.7 95.8 91.6 101.91 101.52 101.52 102.1 102.2 97.3
24/04/2022 12:51:58 91.74 92.84 94.79 93.7 95.8 91.6 103.7 103.74 103.74 102.1 102.2 97.3
24/04/2022 12:51:59 93.74 93.36 94.79 93.6 95.8 91.6 103.76 104.23 104.23 102.1 102.2 97.3
24/04/2022 12:52:00 94.3 94.16 94.79 93.6 95.8 91.6 104.2 104.88 104.88 102.1 102.2 97.3
24/04/2022 12:52:01 94.56 94.76 94.79 93.6 95.8 91.6 104.63 105.23 105.23 102 102.2 97.3
24/04/2022 12:52:02 93.45 94.11 94.79 93.6 95.8 91.6 103 104.17 105.23 102 102.2 97.3
24/04/2022 12:52:03 93.22 94.42 94.79 93.6 95.8 91.6 102.87 104.44 105.23 102 102.2 97.3
24/04/2022 12:52:04 89.37 93.19 94.79 93.5 95.8 91.6 88.59 102.76 105.23 102 102.2 97.3
24/04/2022 12:52:05 76.03 91.15 94.79 93.5 95.8 91.6 78.63 98.78 105.23 102 102.2 97.3
24/04/2022 12:52:06 82.85 87.12 94.79 93.5 95.8 91.6 83.93 94.6 105.23 101.9 102.2 97.3
24/04/2022 12:52:07 82.16 85.24 94.79 93.4 95.8 91.6 82.99 91 105.23 101.9 102.2 97.3
24/04/2022 12:52:08 78.51 83.73 94.79 93.4 95.8 91.6 80.28 87.82 105.23 101.9 102.2 97.3
24/04/2022 12:52:09 75.49 81.14 94.79 93.4 95.8 91.6 77.56 84.62 105.23 101.9 102.2 97.3
24/04/2022 12:52:10 76.99 79.2 94.79 93.3 95.8 91.6 78.56 81.86 105.23 101.8 102.2 97.3
24/04/2022 12:52:11 73.04 77.46 94.79 93.3 95.8 91.6 76.1 79.94 105.23 101.8 102.2 97.3
24/04/2022 12:52:12 80.02 79.78 94.79 93.3 95.8 91.6 80.96 80.77 105.23 101.8 102.2 97.3
24/04/2022 12:52:13 77.73 79.77 94.79 93.3 95.7 91.6 80.48 80.85 105.23 101.8 102.2 97.3
24/04/2022 12:52:14 77.88 78.95 94.79 93.3 95.7 91.6 80.48 80.93 105.23 101.8 102.2 97.3
24/04/2022 12:52:15 79.88 79.77 94.79 93.3 95.7 91.6 81.44 81.52 105.23 101.8 102.2 97.3
24/04/2022 12:52:16 80.88 81.18 94.79 93.3 95.7 91.6 82.53 82.65 105.23 101.8 102.2 97.3
24/04/2022 12:52:17 79.98 80.33 94.79 93.3 95.7 91.6 81.79 82.08 105.23 101.8 102.2 97.3
24/04/2022 12:52:18 79 81.08 94.79 93.3 95.7 91.6 81.21 82.43 105.23 101.8 102.2 97.3
24/04/2022 12:52:19 82.7 82.66 94.79 93.3 95.7 91.6 82.74 83.01 105.23 101.8 102.2 97.3
24/04/2022 12:52:20 80.82 83.47 94.79 93.2 95.7 91.6 81.91 83.91 105.23 101.8 102.2 97.3
24/04/2022 12:52:21 75.62 80.95 94.79 93.2 95.7 91.6 78.84 81.79 105.23 101.8 102.2 97.3
24/04/2022 12:52:22 80.39 80.04 94.79 93.2 95.7 91.6 82.01 81.76 105.23 101.7 102.2 97.3
24/04/2022 12:52:23 85.19 84.35 94.76 93.2 95.7 91.6 85.96 85.11 105.23 101.7 102.2 97.3
24/04/2022 12:52:24 80.2 84.54 94.76 93.2 95.7 91.6 82.71 85.67 105.23 101.7 102.2 97.3
24/04/2022 12:52:25 78.23 81.77 94.76 93.2 95.7 91.6 81.62 83.28 105.23 101.7 102.2 97.3
24/04/2022 12:52:26 83.44 83 94.76 93.2 95.7 91.6 84.26 84.03 105.23 101.7 102.2 97.3
24/04/2022 12:52:27 80.98 82.98 94.76 93.2 95.7 91.6 85.61 85.47 105.23 101.7 102.2 97.3
24/04/2022 12:52:28 81.51 81.95 94.76 93.2 95.7 91.6 85.11 85.2 105.23 101.7 102.2 97.3
24/04/2022 12:52:29 84.4 83.86 94.76 93.2 95.7 91.6 87.25 86.76 105.23 101.7 102.2 97.3
24/04/2022 12:52:30 88.56 87.94 94.76 93.2 95.7 91.6 91.94 91.39 105.23 101.7 102.2 97.3
24/04/2022 12:52:31 90.86 90.29 94.42 93.2 95.7 91.6 94.73 94.37 104.44 101.7 102.2 97.3
24/04/2022 12:52:32 89.23 89.51 94.42 93.2 95.7 91.6 93.05 93.34 104.44 101.7 102.2 97.3
24/04/2022 12:52:33 88.88 89.51 93.19 93.2 95.7 91.6 94.38 94.38 102.76 101.7 102.2 97.3
24/04/2022 12:52:34 88.36 89.2 91.15 93.2 95.6 91.6 96.15 96.03 98.78 101.7 102.2 97.3
24/04/2022 12:52:35 87.98 88.7 90.29 93.2 95.6 91.6 95.04 95.41 96.03 101.6 102.2 97.3
24/04/2022 12:52:36 90.99 90.73 90.73 93.2 95.6 91.6 95.35 96.5 96.5 101.6 102.2 97.3
24/04/2022 12:52:37 90.29 90.42 90.73 93.1 95.6 91.6 92.84 94.77 96.5 101.6 102.2 97.3
24/04/2022 12:52:38 91.1 91.17 91.17 93.1 95.6 91.6 93.27 93.74 96.5 101.6 102.2 97.3
24/04/2022 12:52:39 87.54 91 91.17 93.1 95.6 91.6 94.42 94.35 96.5 101.6 102.2 97.3
24/04/2022 12:52:40 87.81 89.27 91.17 93.1 95.6 91.6 93.03 94.3 96.5 101.6 102.2 97.3
24/04/2022 12:52:41 87.15 88.42 91.17 93.1 95.6 91.6 91.5 93.46 96.5 101.6 102.1 97.3
24/04/2022 12:52:42 88.04 87.95 91.17 93 95.6 91.6 91.71 92.29 96.5 101.6 102.1 97.3
24/04/2022 12:52:43 87.01 88.21 91.17 93 95.6 91.6 90.16 91.75 96.5 101.6 102.1 97.3
24/04/2022 12:52:44 85.49 87.25 91.17 93 95.6 91.6 94.7 93.76 96.5 101.6 102.1 97.3
24/04/2022 12:52:45 87.08 86.96 91.17 93 95.6 91.6 93.16 93.73 96.5 101.6 102.1 97.3
24/04/2022 12:52:46 89.03 89.1 91.17 93 95.6 91.6 93.82 94.59 96.5 101.6 102.1 97.3
24/04/2022 12:52:47 87.83 88.2 91.17 93 95.5 91.6 91.13 93.29 96.5 101.6 102.1 97.3
24/04/2022 12:52:48 88.99 88.82 91.17 93 95.5 91.6 91.23 92.18 96.5 101.6 102.1 97.3
24/04/2022 12:52:49 85.97 88.89 91.17 93 95.5 91.6 92.14 92.67 96.5 101.6 102.1 97.3
24/04/2022 12:52:50 84.73 87.23 91.17 92.9 95.5 91.6 92.7 92.85 96.5 101.6 102.1 97.3
24/04/2022 12:52:51 85.9 86.1 91.17 92.9 95.5 91.6 93 93.17 96.5 101.6 102.1 97.3
24/04/2022 12:52:52 88.23 87.78 91.17 92.9 95.5 91.6 91.69 92.84 96.5 101.5 102.1 97.3
24/04/2022 12:52:53 90.95 90.48 91.17 92.9 95.5 91.6 92.66 92.71 96.5 101.5 102.1 97.3
24/04/2022 12:52:54 95.95 95.01 95.01 92.9 95.5 91.6 97.07 96.27 96.5 101.5 102.1 97.3
24/04/2022 12:52:55 98.11 97.18 97.18 92.9 95.5 91.6 98.06 97.49 97.49 101.5 102.1 97.3
24/04/2022 12:52:56 92.13 97.18 97.18 92.9 95.5 91.6 93.8 97.48 97.49 101.5 102.1 97.3
24/04/2022 12:52:57 92.37 94.88 97.18 92.9 95.5 91.6 95.8 96.59 97.49 101.4 102.1 97.3
24/04/2022 12:52:58 97.13 96.06 97.18 92.9 95.5 91.6 98.26 97.54 97.54 101.4 102.1 97.3
24/04/2022 12:52:59 97.97 97.59 97.59 92.9 95.5 91.6 99.04 98.71 98.71 101.3 102.1 97.3
24/04/2022 12:53:00 91.5 97.55 97.59 92.9 95.5 91.6 92.49 98.67 98.71 101.3 102.1 97.3
24/04/2022 12:53:01 90.74 94.77 97.59 92.9 95.5 91.6 94.25 95.81 98.71 101.3 102.1 97.3
24/04/2022 12:53:02 95.77 95.36 97.59 92.9 95.4 91.6 97.08 96.66 98.71 101.3 102.1 97.3
24/04/2022 12:53:03 96.87 96.83 97.59 92.9 95.5 91.6 97.05 97.58 98.71 101.3 102.1 97.3
24/04/2022 12:53:04 98.49 98.32 98.32 93 95.5 91.6 99.89 99.52 99.52 101.3 102.1 97.3
24/04/2022 12:53:05 97.85 98.85 98.85 93 95.5 91.6 98.23 99.67 99.67 101.3 102.1 97.3
24/04/2022 12:53:06 94.58 97.81 98.85 93 95.5 91.6 95.46 98.57 99.67 101.3 102.1 97.3
24/04/2022 12:53:07 92.6 95.87 98.85 93 95.4 91.6 95.56 96.76 99.67 101.3 102.1 97.3
24/04/2022 12:53:08 90.61 94.23 98.85 93 95.4 91.7 92.53 96.24 99.67 101.2 102.1 97.3
24/04/2022 12:53:09 82.66 92.09 98.85 93 95.4 91.7 86.74 94.01 99.67 101.2 102 97.3
24/04/2022 12:53:10 85.65 88.55 98.85 92.9 95.4 91.7 88.39 90.89 99.67 101.2 102 97.3
24/04/2022 12:53:11 88.24 88.14 98.85 92.9 95.4 91.7 91.2 91.12 99.67 101.2 102 97.3
24/04/2022 12:53:12 93.07 92.06 98.85 92.9 95.4 91.7 96.76 95.65 99.67 101.2 102 97.3
24/04/2022 12:53:13 95.06 94.09 98.85 92.9 95.4 91.7 98.09 97.51 99.67 101.1 102 97.3
24/04/2022 12:53:14 93.07 94.1 98.85 92.9 95.4 91.7 96.32 97.5 99.67 101.1 102 97.3
24/04/2022 12:53:15 89.39 93.66 98.85 92.9 95.4 91.7 95.3 97.36 99.67 101.1 102 97.3
24/04/2022 12:53:16 87.73 91.27 98.85 92.8 95.4 91.7 91.91 95.64 99.67 101 102 97.3
24/04/2022 12:53:17 91.47 91.73 98.85 92.8 95.4 91.7 94.35 94.8 99.67 101 102 97.3
24/04/2022 12:53:18 89.02 90.38 98.85 92.8 95.4 91.7 92.93 93.99 99.67 101 102 97.3
24/04/2022 12:53:19 91.46 91.55 98.85 92.8 95.3 91.7 94.87 94.78 99.67 100.9 102 97.3
24/04/2022 12:53:20 93.04 92.83 98.85 92.8 95.3 91.7 95.31 95.61 99.67 100.9 102 97.3
24/04/2022 12:53:21 89.12 92.28 98.85 92.7 95.3 91.7 93.19 94.88 99.67 100.8 102 97.3
24/04/2022 12:53:22 95.9 94.5 98.85 92.7 95.3 91.7 97.46 96.49 99.67 100.8 102 97.3
24/04/2022 12:53:23 93.4 94.28 98.85 92.7 95.3 91.7 95.53 96.53 99.67 100.7 102 97.3
24/04/2022 12:53:24 95.45 95.33 98.85 92.7 95.3 91.7 96.48 96.49 99.67 100.7 102 97.3
24/04/2022 12:53:25 92.75 94.92 98.85 92.7 95.3 91.7 94.66 96.41 99.67 100.7 102 97.3
24/04/2022 12:53:26 89.46 93.35 98.85 92.7 95.3 91.7 92.58 95.09 99.67 100.7 102 97.3
24/04/2022 12:53:27 90.89 91.57 98.85 92.7 95.3 91.7 95.54 95.2 99.67 100.6 102 97.3
24/04/2022 12:53:28 88.98 91.04 98.85 92.7 95.3 91.7 95.58 95.55 99.67 100.6 102 97.3
24/04/2022 12:53:29 89.04 90.54 98.85 92.6 95.3 91.7 94.82 96.65 99.67 100.6 102 97.3
24/04/2022 12:53:30 79.66 89.1 98.85 92.6 95.2 91.7 82.19 94.43 99.67 100.6 102 97.3
24/04/2022 12:53:31 83.93 85.61 98.85 92.6 95.2 91.7 84.82 90.6 99.67 100.6 102 97.3
24/04/2022 12:53:32 83.89 84.62 98.85 92.5 95.2 91.7 84.96 87.93 99.67 100.5 101.9 97.3
24/04/2022 12:53:33 85.43 85.67 98.85 92.5 95.2 91.7 85.93 86.82 99.67 100.5 101.9 97.3
24/04/2022 12:53:34 86.73 86.93 98.85 92.5 95.2 91.7 90.76 89.64 99.67 100.4 101.9 97.3
24/04/2022 12:53:35 87.49 87.1 97.81 92.4 95.2 91.7 91.13 90.94 98.57 100.4 101.9 97.3
24/04/2022 12:53:36 91.69 90.76 95.87 92.4 95.2 91.7 94.19 93.32 97.51 100.4 101.9 97.3
24/04/2022 12:53:37 91.23 91.66 95.33 92.4 95.2 91.7 92.87 93.38 97.51 100.3 101.9 97.3
24/04/2022 12:53:38 87.87 90.76 95.33 92.4 95.2 91.7 88.69 92.86 97.51 100.3 101.9 97.3
24/04/2022 12:53:39 88.44 89.28 95.33 92.3 95.2 91.7 89.51 90.89 97.51 100.3 101.9 97.3
24/04/2022 12:53:40 91.51 91.07 95.33 92.3 95.2 91.7 91.55 91.34 97.51 100.3 101.9 97.3
24/04/2022 12:53:41 90.08 91.05 95.33 92.3 95.2 91.7 92.14 92.01 97.51 100.3 101.9 97.3
24/04/2022 12:53:42 84.37 90.68 95.33 92.3 95.2 91.7 87.69 92.53 97.51 100.3 101.9 97.3
24/04/2022 12:53:43 81.02 87.32 95.33 92.3 95.1 91.7 85.76 89.27 97.5 100.3 101.9 97.3
24/04/2022 12:53:44 79.6 84.64 95.33 92.3 95.1 91.7 82.4 87.7 97.36 100.3 101.9 97.3
24/04/2022 12:53:45 80.88 82.56 95.33 92.3 95.1 91.7 85.88 86.31 96.65 100.3 101.9 97.3
24/04/2022 12:53:46 79.34 81.75 95.33 92.2 95.1 91.7 81.9 86.32 96.65 100.3 101.9 97.3
24/04/2022 12:53:47 74.41 80.23 95.33 92.2 95.1 91.7 77.31 83.97 96.65 100.3 101.9 97.3
24/04/2022 12:53:48 79.65 80.22 95.33 92.2 95.1 91.7 80.56 82.28 96.65 100.3 101.9 97.3
24/04/2022 12:53:49 80.99 80.68 95.33 92.2 95.1 91.7 84.22 83.6 96.65 100.3 101.9 97.3
24/04/2022 12:53:50 88.81 87.31 95.33 92.2 95.1 91.7 92.51 91.1 96.65 100.3 101.8 97.3
24/04/2022 12:53:51 87.62 87.6 95.33 92.2 95.1 91.7 92.21 91.98 96.65 100.3 101.8 97.3
24/04/2022 12:53:52 88.19 88.19 95.33 92.2 95.1 91.7 91.36 92.05 96.65 100.2 101.8 97.3
24/04/2022 12:53:53 88.28 88.29 95.33 92.1 95 91.7 91.29 91.7 96.65 100.2 101.8 97.3
24/04/2022 12:53:54 94.76 93.26 94.92 92.1 95 91.7 97.62 96.18 96.65 100.2 101.8 97.3
24/04/2022 12:53:55 94.75 94.52 94.52 92.1 95 91.7 103.07 102 102 100.2 101.8 97.3
24/04/2022 12:53:56 95.48 95.26 95.26 92.1 95 91.7 100.18 102.55 102.55 100.1 101.8 97.3
24/04/2022 12:53:57 97.77 97.26 97.26 92.1 95 91.7 102.15 101.77 102.55 100.1 101.8 97.3
24/04/2022 12:53:58 95.34 96.74 97.26 92.1 95 91.7 105.04 104.52 104.52 100 101.8 97.3
24/04/2022 12:53:59 91.58 96.22 97.26 92.1 95 91.7 94.37 103.89 104.52 100 101.8 97.3
24/04/2022 12:54:00 90.64 93.16 97.26 92.1 95 91.7 93.97 100.16 104.52 100 101.8 97.3
24/04/2022 12:54:01 93.9 93.99 97.26 92.1 95 91.7 94.55 97.15 104.52 100 101.8 97.3
24/04/2022 12:54:02 94.33 94.77 97.26 92.1 95 91.7 95.3 96.34 104.52 100 101.8 97.3
24/04/2022 12:54:03 93.58 94.36 97.26 92.1 95 91.7 95.78 96 104.52 100 101.8 97.3
24/04/2022 12:54:04 87.84 93.55 97.26 92.1 95 91.7 90.2 95.6 104.52 100 101.8 97.3
24/04/2022 12:54:05 84.89 90.85 97.26 92 95 91.7 86.54 92.96 104.52 100 101.8 97.3
24/04/2022 12:54:06 92.28 92.19 97.26 92 94.9 91.7 94.3 93.59 104.52 99.9 101.8 97.3
24/04/2022 12:54:07 96.04 94.58 97.26 92 94.9 91.7 103.95 102.91 104.52 99.9 101.8 97.3
24/04/2022 12:54:08 95.72 95.57 97.26 92 94.9 91.7 102.43 103.11 104.52 99.9 101.8 97.3
24/04/2022 12:54:09 94.79 95.39 97.26 92 94.9 91.7 106.36 105.53 105.53 100 101.8 97.3
24/04/2022 12:54:10 100.48 99.85 99.85 92.1 94.9 91.7 103.98 105.38 105.53 100 101.8 97.3
24/04/2022 12:54:11 95.37 99.14 99.85 92.1 94.9 91.7 104.44 105.47 105.53 100 101.8 97.3
24/04/2022 12:54:12 92.65 97.21 99.85 92.1 94.9 91.7 104.47 104.77 105.53 100 101.8 97.3
24/04/2022 12:54:13 94.23 95.41 99.85 92.1 94.9 91.7 103.23 105.09 105.53 100 101.8 97.3
24/04/2022 12:54:14 92.88 94.3 99.85 92.1 94.9 91.7 105.44 105.23 105.53 100 101.8 97.4
24/04/2022 12:54:15 94.9 94.79 99.85 92 94.9 91.7 103.47 105.72 105.72 100 101.8 97.4
24/04/2022 12:54:16 96.57 96.36 99.85 92 94.9 91.7 105.61 105.29 105.72 100 101.8 97.4
24/04/2022 12:54:17 94.79 96.25 99.85 92 94.9 91.7 103.25 105.7 105.72 100 101.8 97.4
24/04/2022 12:54:18 93.2 95.34 99.85 92 94.9 91.7 104.01 104.54 105.72 99.9 101.8 97.4
24/04/2022 12:54:19 95.44 95.28 99.85 92 94.9 91.7 103.32 104.64 105.72 99.8 101.8 97.4
24/04/2022 12:54:20 95.54 95.55 99.85 92 94.9 91.7 106.04 105.07 105.72 99.8 101.8 97.4
24/04/2022 12:54:21 91.75 95.67 99.85 92 94.9 91.7 102.65 105.4 105.72 99.8 101.8 97.4
24/04/2022 12:54:22 96.61 95.8 99.85 92 94.9 91.7 106.48 105.88 105.88 99.8 101.8 97.4
24/04/2022 12:54:23 96.21 96.49 99.85 92 94.9 91.7 102.85 105.84 105.88 99.8 101.8 97.4
24/04/2022 12:54:24 94.42 95.95 99.85 92 94.8 91.7 106.14 105.91 105.91 99.8 101.8 97.4
24/04/2022 12:54:25 94.53 95.08 99.85 92 94.8 91.7 102.64 105.64 105.91 99.8 101.8 97.4
24/04/2022 12:54:26 95.47 95.57 99.85 92 94.8 91.7 104.52 104.91 105.91 99.8 101.8 97.4
24/04/2022 12:54:27 94.43 95.6 99.85 92 94.8 91.7 103.45 104.76 105.91 99.8 101.8 97.4
24/04/2022 12:54:28 94.04 94.66 99.85 91.9 94.8 91.7 104.52 105.04 105.91 99.8 101.8 97.4
24/04/2022 12:54:29 93.89 94.52 99.85 91.9 94.8 91.7 104.01 104.45 105.91 99.8 101.8 97.4
24/04/2022 12:54:30 94.2 94.96 99.85 91.9 94.8 91.7 106.03 106.46 106.46 99.9 101.8 97.4
24/04/2022 12:54:31 95.97 95.6 99.85 91.9 94.8 91.7 104.92 105.29 106.46 99.9 101.9 97.4
24/04/2022 12:54:32 95.69 95.65 99.85 91.9 94.8 91.7 104.05 105.71 106.46 99.9 101.9 97.5
24/04/2022 12:54:33 93.2 95.43 99.85 91.9 94.8 91.7 104.15 104.67 106.46 99.9 101.9 97.5
24/04/2022 12:54:34 93.8 94.55 99.85 91.9 94.8 91.7 101.84 104.44 106.46 99.9 101.9 97.5
24/04/2022 12:54:35 95.7 95.12 99.85 91.9 94.8 91.7 105.64 105.13 106.46 99.9 101.9 97.5
24/04/2022 12:54:36 94.97 95.42 99.85 92 94.8 91.7 104.24 105.12 106.46 99.9 101.9 97.5
24/04/2022 12:54:37 96.81 96.31 99.85 92 94.8 91.7 106.24 106.1 106.46 99.9 101.9 97.5
24/04/2022 12:54:38 95.15 96.34 99.85 92 94.8 91.7 102.66 105.68 106.46 100 101.9 97.5
24/04/2022 12:54:39 94.62 95.73 99.85 92 94.8 91.7 105.78 105.39 106.46 100 101.9 97.5
24/04/2022 12:54:40 95.17 95.39 99.14 92.1 94.8 91.7 101.85 105.43 106.46 100 101.9 97.5
24/04/2022 12:54:41 95.15 95.51 97.21 92.1 94.8 91.7 104.48 104.54 106.46 100.1 101.9 97.5
24/04/2022 12:54:42 94.16 95.4 96.49 92.1 94.8 91.7 103.13 104.34 106.46 100.1 101.9 97.5
24/04/2022 12:54:43 95.83 95.48 96.49 92.1 94.7 91.7 103.72 104.55 106.46 100.1 101.9 97.5
24/04/2022 12:54:44 95.61 96.31 96.49 92.1 94.7 91.7 102.91 103.97 106.46 100.2 101.9 97.5
24/04/2022 12:54:45 96.38 96.1 96.49 92.2 94.7 91.7 105.91 105.65 106.46 100.2 101.9 97.5
24/04/2022 12:54:46 98 97.77 97.77 92.2 94.7 91.7 103.76 104.71 106.46 100.2 101.9 97.5
24/04/2022 12:54:47 94.27 97.08 97.77 92.2 94.7 91.7 105.66 105.78 106.46 100.3 101.9 97.5
24/04/2022 12:54:48 93.19 95.39 97.77 92.2 94.7 91.7 103.63 104.7 106.46 100.3 101.9 97.5
24/04/2022 12:54:49 96.97 96.15 97.77 92.3 94.7 91.8 102.84 104.54 106.46 100.3 101.9 97.5
24/04/2022 12:54:50 96.17 96.4 97.77 92.3 94.7 91.8 105.21 104.9 106.46 100.4 101.9 97.6
24/04/2022 12:54:51 94.2 96.33 97.77 92.3 94.7 91.8 103.66 105.03 106.46 100.4 101.9 97.6
24/04/2022 12:54:52 98.11 97.46 97.77 92.3 94.7 91.8 105.88 105.4 106.46 100.4 101.9 97.6
24/04/2022 12:54:53 96.99 97.72 97.77 92.4 94.7 91.8 102.8 105.84 106.46 100.4 101.9 97.6
24/04/2022 12:54:54 94.45 97.11 97.77 92.4 94.7 91.8 105.97 105.56 106.46 100.4 101.9 97.6
24/04/2022 12:54:55 94.93 95.94 97.77 92.4 94.7 91.8 103.88 105.98 106.46 100.4 101.9 97.6
24/04/2022 12:54:56 97.14 96.7 97.77 92.4 94.7 91.8 104.06 104.32 106.46 100.4 101.9 97.6
24/04/2022 12:54:57 95.21 96.27 97.77 92.4 94.7 91.8 104.02 104.61 106.46 100.4 101.9 97.6
24/04/2022 12:54:58 95.34 96.15 97.77 92.4 94.7 91.8 104.35 104.74 106.46 100.4 101.9 97.6
24/04/2022 12:54:59 95.49 96.17 97.77 92.4 94.7 91.8 102.67 104.53 106.46 100.4 101.9 97.6
24/04/2022 12:55:00 94.85 95.35 97.77 92.4 94.7 91.8 105.99 105.77 106.1 100.4 101.9 97.6
24/04/2022 12:55:01 97.77 96.99 97.77 92.5 94.7 91.8 102.68 105.16 106.1 100.4 101.9 97.6
24/04/2022 12:55:02 95.25 96.79 97.77 92.5 94.7 91.8 106.19 105.8 106.1 100.4 102 97.6
24/04/2022 12:55:03 92.17 95.83 97.77 92.5 94.7 91.8 101.36 105.24 106.1 100.4 102 97.6
24/04/2022 12:55:04 96.82 96.03 97.77 92.5 94.7 91.8 104.18 104.57 106.1 100.4 102 97.6
24/04/2022 12:55:05 97.37 96.99 97.77 92.6 94.7 91.8 105.88 105.33 106.1 100.4 102 97.6
24/04/2022 12:55:06 96.62 97.03 97.77 92.6 94.7 91.8 103.25 105.47 106.1 100.4 102 97.6
24/04/2022 12:55:07 94 96.53 97.77 92.6 94.7 91.8 104.68 105.02 105.98 100.5 102 97.6
24/04/2022 12:55:08 94.34 95.4 97.77 92.6 94.7 91.8 102.91 105.1 105.98 100.5 102 97.6
24/04/2022 12:55:09 93.88 94.4 97.77 92.6 94.7 91.8 106.04 105.43 105.98 100.5 102 97.7
24/04/2022 12:55:10 97.12 96.3 97.77 92.7 94.7 91.8 103.17 105.64 105.98 100.6 102 97.7
24/04/2022 12:55:11 96.92 96.72 97.77 92.7 94.8 91.8 104.07 104.66 105.98 100.6 102 97.7
24/04/2022 12:55:12 97.31 97.54 97.77 92.7 94.8 91.8 102.67 104.36 105.98 100.6 102 97.7
24/04/2022 12:55:13 96.41 97.02 97.77 92.7 94.8 91.8 105.78 104.98 105.98 100.7 102 97.7
24/04/2022 12:55:14 94.92 96.9 97.77 92.8 94.8 91.8 102.42 105.1 105.98 100.7 102 97.7
24/04/2022 12:55:15 95.91 96.03 97.77 92.8 94.8 91.8 105.68 105.16 105.98 100.7 102 97.7
24/04/2022 12:55:16 96.79 96.69 97.72 92.8 94.7 91.8 102.11 105.07 105.98 100.7 102 97.7
24/04/2022 12:55:17 95.54 96.5 97.72 92.8 94.7 91.8 105.85 105.39 105.98 100.8 102 97.7
24/04/2022 12:55:18 96.67 96.59 97.72 92.8 94.7 91.8 101.43 105.16 105.98 100.8 102 97.7
24/04/2022 12:55:19 96.76 96.82 97.72 92.9 94.7 91.8 103.98 104.26 105.98 100.8 102 97.7
24/04/2022 12:55:20 93.88 96.78 97.72 92.9 94.7 91.8 103.69 104.67 105.98 100.8 102.1 97.7
24/04/2022 12:55:21 95 95.33 97.72 92.9 94.7 91.8 104.27 104.88 105.98 100.9 102 97.7
24/04/2022 12:55:22 95.52 95.57 97.72 92.9 94.7 91.8 104.29 105.01 105.98 100.9 102 97.7
24/04/2022 12:55:23 97.08 96.8 97.54 93 94.7 91.8 103.39 104.71 105.98 100.9 102 97.7
24/04/2022 12:55:24 95.14 96.59 97.54 93 94.7 91.8 104.97 104.88 105.98 101 102 97.7
24/04/2022 12:55:25 93.11 95.73 97.54 93 94.7 91.8 103.57 105.18 105.8 101 102.1 97.7
24/04/2022 12:55:26 94.02 94.91 97.54 93 94.7 91.9 103.58 104.24 105.8 101 102.1 97.7
24/04/2022 12:55:27 94.51 94.39 97.54 93 94.7 91.9 102.08 104.23 105.8 101 102.1 97.7
24/04/2022 12:55:28 92.89 94.6 97.54 93 94.7 91.9 104.53 104.41 105.8 101 102.1 97.7
24/04/2022 12:55:29 97.1 96.4 97.54 93 94.7 91.9 102.38 104.36 105.8 101 102.1 97.7
24/04/2022 12:55:30 97.08 97.05 97.54 93 94.7 91.9 107.42 106.3 106.3 101.1 102.1 97.8
24/04/2022 12:55:31 95.22 96.95 97.54 93.1 94.7 91.9 102.5 106.46 106.46 101.1 102.1 97.8
24/04/2022 12:55:32 95.46 96.37 97.54 93.1 94.7 91.9 106.06 105.68 106.46 101.1 102.1 97.8
24/04/2022 12:55:33 93.6 95.73 97.54 93.1 94.7 91.9 102.66 105.69 106.46 101.1 102.1 97.8
24/04/2022 12:55:34 93.33 94.16 97.54 93.1 94.7 91.9 103.96 104.53 106.46 101.1 102.1 97.8
24/04/2022 12:55:35 93.83 93.98 97.54 93.1 94.7 91.9 103.69 104.49 106.46 101.1 102.1 97.8
24/04/2022 12:55:36 95.35 94.88 97.54 93.1 94.7 91.9 104.22 104.85 106.46 101.1 102.1 97.8
24/04/2022 12:55:37 95.14 95.25 97.54 93.1 94.7 91.9 105.29 105.34 106.46 101.1 102.1 97.8
24/04/2022 12:55:38 95.29 95.54 97.54 93.1 94.7 91.9 104.59 105.77 106.46 101.1 102.1 97.8
24/04/2022 12:55:39 94.67 95.37 97.54 93.1 94.7 91.9 103.69 104.5 106.46 101.1 102.1 97.8
24/04/2022 12:55:40 94.63 95.01 97.54 93.1 94.7 91.9 105.21 105.53 106.46 101.1 102.2 97.8
24/04/2022 12:55:41 93.72 94.75 97.54 93.1 94.7 91.9 103.36 104.46 106.46 101.1 102.2 97.8
24/04/2022 12:55:42 94.39 94.69 97.05 93.1 94.7 91.9 101.72 104.2 106.46 101.1 102.2 97.8
24/04/2022 12:55:43 93.36 94.62 97.05 93.1 94.7 91.9 104.55 104.28 106.46 101.1 102.2 97.8
24/04/2022 12:55:44 95.24 94.69 97.05 93.1 94.7 91.9 102.16 104.51 106.46 101.1 102.2 97.8
24/04/2022 12:55:45 94.21 94.69 97.05 93.1 94.7 91.9 105.57 104.91 106.46 101.1 102.2 97.8
24/04/2022 12:55:46 98.71 98.16 98.16 93.2 94.7 91.9 102.82 105.32 106.46 101.1 102.2 97.8
24/04/2022 12:55:47 98.4 98.71 98.71 93.2 94.7 91.9 106.2 105.57 106.46 101.1 102.2 97.8
24/04/2022 12:55:48 95.22 98.49 98.71 93.2 94.7 91.9 103.59 105.87 106.46 101.1 102.2 97.8
24/04/2022 12:55:49 96.89 96.97 98.71 93.2 94.7 91.9 104.54 104.64 106.46 101.1 102.2 97.9
24/04/2022 12:55:50 94.95 96.68 98.71 93.2 94.7 91.9 104.01 104.73 106.46 101.2 102.2 97.9
24/04/2022 12:55:51 96.52 96.59 98.71 93.2 94.7 91.9 105.11 105.37 106.46 101.2 102.2 97.9
24/04/2022 12:55:52 94.19 96.51 98.71 93.2 94.7 91.9 103.38 105.09 106.46 101.2 102.2 97.9
24/04/2022 12:55:53 95.68 95.9 98.71 93.3 94.7 91.9 105.43 105.47 106.46 101.2 102.2 97.9
24/04/2022 12:55:54 94.36 95.58 98.71 93.3 94.8 91.9 102.4 104.82 106.46 101.2 102.2 97.9
24/04/2022 12:55:55 96.17 96.05 98.71 93.3 94.8 91.9 105.88 105.35 106.46 101.2 102.3 97.9
24/04/2022 12:55:56 94.77 95.93 98.71 93.3 94.8 91.9 101.93 104.89 106.46 101.3 102.3 97.9
24/04/2022 12:55:57 96.24 96.3 98.71 93.3 94.8 91.9 103.57 104.31 106.46 101.3 102.3 97.9
24/04/2022 12:55:58 93.61 96.22 98.71 93.3 94.8 91.9 104.83 104.58 106.46 101.3 102.3 97.9
24/04/2022 12:55:59 96.32 96.26 98.71 93.4 94.8 91.9 102.46 104.68 106.46 101.3 102.3 97.9
24/04/2022 12:56:00 93.94 95.9 98.71 93.4 94.8 91.9 105.25 104.92 106.46 101.4 102.3 97.9
24/04/2022 12:56:01 96.61 96.34 98.71 93.4 94.8 91.9 103.28 105.46 105.87 101.4 102.3 97.9
24/04/2022 12:56:02 97.31 97.29 98.71 93.4 94.8 91.9 105.57 105.13 105.87 101.4 102.3 97.9
24/04/2022 12:56:03 93.83 96.71 98.71 93.4 94.8 91.9 102.25 105.34 105.87 101.4 102.3 97.9
24/04/2022 12:56:04 95.26 95.55 98.71 93.5 94.8 91.9 103.52 104.03 105.87 101.4 102.3 97.9
24/04/2022 12:56:05 94.78 95.61 98.71 93.5 94.8 91.9 103.72 104.23 105.87 101.4 102.3 97.9
24/04/2022 12:56:06 100.46 99.26 99.26 93.5 94.8 91.9 106.56 105.65 105.87 101.5 102.3 97.9
24/04/2022 12:56:07 95.91 99.36 99.36 93.5 94.8 91.9 103.8 105.85 105.87 101.5 102.3 97.9
24/04/2022 12:56:08 94.1 97.29 99.36 93.5 94.8 91.9 103.85 104.83 105.87 101.5 102.3 97.9
24/04/2022 12:56:09 92.24 95.68 99.36 93.5 94.8 92 101.69 104.43 105.87 101.5 102.3 97.9
24/04/2022 12:56:10 95.6 95.25 99.36 93.6 94.8 92 105.66 105.1 105.87 101.5 102.4 98
24/04/2022 12:56:11 97.63 97.15 99.36 93.6 94.8 92 102.13 104.86 105.87 101.5 102.4 98
24/04/2022 12:56:12 95.95 97.11 99.36 93.6 94.8 92 103.51 104.42 105.87 101.5 102.4 98
24/04/2022 12:56:13 96.22 96.74 99.36 93.6 94.8 92 103.83 104.1 105.87 101.5 102.4 98
24/04/2022 12:56:14 94.67 96.54 99.36 93.6 94.8 92 103.28 104.57 105.87 101.5 102.4 98
24/04/2022 12:56:15 97 96.6 99.36 93.6 94.8 92 104.11 104.29 105.87 101.4 102.4 98
24/04/2022 12:56:16 95.65 96.61 99.36 93.6 94.8 92 103.26 104.98 105.87 101.5 102.4 98
24/04/2022 12:56:17 93.13 95.83 99.36 93.6 94.8 92 105.28 105 105.87 101.5 102.4 98
24/04/2022 12:56:18 94.64 94.71 99.36 93.6 94.8 92 102.81 105.15 105.85 101.5 102.4 98
24/04/2022 12:56:19 94.48 95.09 99.36 93.6 94.8 92 103.88 104.37 105.85 101.4 102.4 98
24/04/2022 12:56:20 95.43 95.26 99.36 93.7 94.8 92 101.69 104.07 105.85 101.4 102.4 98
24/04/2022 12:56:21 95.19 95.26 99.36 93.7 94.8 92 105.08 104.73 105.85 101.4 102.4 98
24/04/2022 12:56:22 95.44 95.42 99.36 93.7 94.8 92 104.77 104.71 105.85 101.4 102.4 98
24/04/2022 12:56:23 93.07 95.44 99.36 93.7 94.8 92 104.55 104.85 105.85 101.5 102.4 98
24/04/2022 12:56:24 85.64 93.89 99.36 93.7 94.8 92 95.71 104.97 105.85 101.5 102.4 98
24/04/2022 12:56:25 84.08 90.69 99.36 93.7 94.8 92 83.55 101.07 105.85 101.5 102.4 98
24/04/2022 12:56:26 77.52 87.18 99.36 93.7 94.8 92 77.77 96.92 105.85 101.5 102.3 98
24/04/2022 12:56:27 74.02 83.58 99.36 93.7 94.8 92 76.05 92.77 105.85 101.5 102.3 98
24/04/2022 12:56:28 77.48 80.09 99.36 93.7 94.8 92 78.62 88.68 105.85 101.5 102.3 98
24/04/2022 12:56:29 83.1 82.71 99.36 93.7 94.8 92 83.94 85.48 105.85 101.5 102.3 98
24/04/2022 12:56:30 83.46 83.53 99.36 93.7 94.8 92 84.78 85.16 105.85 101.5 102.3 98
24/04/2022 12:56:31 75.36 82.75 99.36 93.7 94.8 92 77.28 84.48 105.85 101.5 102.3 98
24/04/2022 12:56:32 75.1 79.42 99.36 93.7 94.8 92 77.1 81.24 105.85 101.5 102.3 98
24/04/2022 12:56:33 77.52 77.95 99.36 93.7 94.8 92 80 79.8 105.85 101.5 102.3 98
24/04/2022 12:56:34 80.12 80.05 99.36 93.7 94.7 92 82.53 81.89 105.85 101.5 102.3 98
24/04/2022 12:56:35 78.42 78.91 99.36 93.6 94.7 92 81.75 81.87 105.85 101.5 102.3 98
24/04/2022 12:56:36 91.5 90.59 99.36 93.7 94.7 92 94.7 93.84 105.85 101.5 102.3 98
24/04/2022 12:56:37 92.12 91.96 97.29 93.7 94.7 92 96.42 95.8 105.15 101.5 102.3 98
24/04/2022 12:56:38 91.18 91.99 97.15 93.7 94.7 92 96.82 96.55 105.15 101.5 102.3 98
24/04/2022 12:56:39 90.64 91.87 97.15 93.7 94.7 92 101.68 100.48 105.15 101.5 102.3 98
24/04/2022 12:56:40 88.7 90.91 97.15 93.6 94.7 92 94.31 100.14 105.15 101.5 102.3 98
24/04/2022 12:56:41 91.78 91.16 97.11 93.6 94.7 92 95.75 97.53 105.15 101.5 102.3 98
24/04/2022 12:56:42 90.37 91.03 96.74 93.6 94.7 92 96.6 96.83 105.15 101.5 102.3 98
24/04/2022 12:56:43 90.68 91.06 96.61 93.6 94.7 92 95.6 96.8 105.15 101.5 102.3 98
24/04/2022 12:56:44 89.44 90.83 96.61 93.6 94.7 92 99.53 98.77 105.15 101.5 102.2 98
24/04/2022 12:56:45 87.98 90.07 96.61 93.6 94.7 92 97.15 98.69 105.15 101.5 102.2 98
24/04/2022 12:56:46 90.11 89.92 95.83 93.6 94.7 92 103.73 103.21 105.15 101.5 102.2 98
24/04/2022 12:56:47 87.68 89.86 95.44 93.6 94.7 92 99.52 103.1 105.15 101.5 102.2 98
24/04/2022 12:56:48 86.93 88.59 95.44 93.6 94.7 92 96.64 100.92 104.97 101.5 102.2 98
24/04/2022 12:56:49 86.64 87.94 95.44 93.6 94.7 92 91.98 98.7 104.97 101.5 102.2 98
24/04/2022 12:56:50 80.36 86.78 95.44 93.6 94.7 92 86.28 95.57 104.97 101.5 102.2 98
24/04/2022 12:56:51 76.88 83.86 95.44 93.6 94.7 92 82.71 92.1 104.97 101.5 102.2 98
24/04/2022 12:56:52 83.91 83.84 95.44 93.6 94.7 92 86.79 88.56 104.97 101.5 102.2 98
24/04/2022 12:56:53 84.32 84.33 93.89 93.6 94.6 92 91.58 90.39 104.97 101.5 102.2 98
24/04/2022 12:56:54 90.49 89.01 91.99 93.6 94.6 92 97.68 96.51 103.21 101.5 102.2 98
24/04/2022 12:56:55 84.81 88.92 91.99 93.6 94.6 92 96.74 96.92 103.21 101.5 102.2 98
24/04/2022 12:56:56 88.75 88.17 91.99 93.6 94.6 92 100.13 99.18 103.21 101.5 102.2 98
24/04/2022 12:56:57 88.47 88.96 91.99 93.6 94.6 92 99.02 99.38 103.21 101.5 102.1 98
24/04/2022 12:56:58 89.8 89.64 91.99 93.6 94.6 92 98.54 99.18 103.21 101.5 102.1 98
24/04/2022 12:56:59 88.61 89.93 91.99 93.5 94.6 92 92.69 98.73 103.21 101.5 102.1 98
24/04/2022 12:57:00 88.9 89.12 91.99 93.5 94.6 92 89.01 95.91 103.21 101.4 102.1 98
24/04/2022 12:57:01 93.46 92.53 92.53 93.5 94.6 92 93.28 93.37 103.21 101.4 102.1 98
24/04/2022 12:57:02 91.57 92.93 92.93 93.5 94.6 92 91.11 93.52 103.21 101.4 102.1 98
24/04/2022 12:57:03 92.66 92.73 92.93 93.5 94.6 92 93.01 93.04 103.21 101.4 102.1 98
24/04/2022 12:57:04 91.01 92.77 92.93 93.5 94.6 92 93.15 94.56 103.21 101.4 102.1 98
24/04/2022 12:57:05 74.31 91.45 92.93 93.5 94.6 92 75.55 92.36 103.21 101.4 102.1 98
24/04/2022 12:57:06 76.01 87.32 92.93 93.5 94.6 92 78.3 88.25 103.21 101.4 102.1 98
24/04/2022 12:57:07 86.48 86.67 92.93 93.5 94.6 92 87.18 87.43 103.21 101.4 102.1 98
24/04/2022 12:57:08 86.92 87.88 92.93 93.5 94.6 92 88.62 89.07 103.21 101.4 102.1 98
24/04/2022 12:57:09 95.82 94.86 94.86 93.6 94.6 92 98.04 97.06 103.21 101.4 102.1 98
24/04/2022 12:57:10 99.94 98.81 98.81 93.6 94.6 92 100.95 99.92 103.21 101.4 102.1 98
24/04/2022 12:57:11 96.19 98.94 98.94 93.6 94.6 92 98.06 99.97 103.21 101.4 102.1 98
24/04/2022 12:57:12 90.1 97.1 98.94 93.6 94.6 92 93.87 98.74 103.21 101.4 102.1 98
24/04/2022 12:57:13 96.97 96.29 98.94 93.7 94.6 92 100.38 99.48 103.21 101.4 102 98
24/04/2022 12:57:14 97.93 97.38 98.94 93.7 94.6 92 101.05 100.51 103.21 101.4 102.1 98
24/04/2022 12:57:15 95.62 97.34 98.94 93.7 94.6 92 97.89 100.5 103.21 101.4 102.1 98
24/04/2022 12:57:16 93.29 96.25 98.94 93.7 94.6 92 105.79 105.4 105.4 101.5 102.1 98
24/04/2022 12:57:17 98.68 98.39 98.94 93.8 94.6 92 107.42 106.83 106.83 101.5 102.1 98.1
24/04/2022 12:57:18 95.52 97.85 98.94 93.8 94.6 92 103.19 106.52 106.83 101.6 102.1 98.1
24/04/2022 12:57:19 97.22 97.3 98.94 93.8 94.6 92 103.01 104.96 106.83 101.6 102.1 98.1
24/04/2022 12:57:20 94.01 96.73 98.94 93.9 94.6 92 100.49 103.48 106.83 101.6 102.1 98.1
24/04/2022 12:57:21 91.93 95.09 98.94 93.9 94.6 92 96.1 101.83 106.83 101.6 102.1 98.1
24/04/2022 12:57:22 89.02 93.29 98.94 93.9 94.6 92 90.97 98.93 106.83 101.6 102.1 98.1
24/04/2022 12:57:23 96.58 95.23 98.94 93.9 94.6 92 102.24 101.37 106.83 101.6 102.1 98.1
24/04/2022 12:57:24 95.94 95.86 98.94 93.9 94.6 92 101.07 102.29 106.83 101.6 102.1 98.1
24/04/2022 12:57:25 94.09 95.77 98.94 93.9 94.6 92 97.46 100.79 106.83 101.6 102.1 98.1
24/04/2022 12:57:26 94.72 95 98.94 93.9 94.6 92 98.59 99.2 106.83 101.6 102.1 98.1
24/04/2022 12:57:27 94.78 95.14 98.94 94 94.6 92 100.2 99.83 106.83 101.6 102.1 98.1
24/04/2022 12:57:28 88.84 94.76 98.94 94 94.6 92 99.16 100.31 106.83 101.7 102.1 98.1
24/04/2022 12:57:29 93.91 93.62 98.94 94 94.6 92 98.07 99.19 106.83 101.7 102.1 98.1
24/04/2022 12:57:30 96.08 95.53 98.94 94 94.6 92 102.66 101.77 106.83 101.7 102.1 98.1
24/04/2022 12:57:31 93.57 95.12 98.94 94 94.6 92 103.57 103.1 106.83 101.7 102.1 98.1
24/04/2022 12:57:32 94.84 95.36 98.94 94 94.6 92 102.91 103.14 106.83 101.7 102.1 98.1
24/04/2022 12:57:33 93.7 94.33 98.94 94 94.6 92 102.89 103.48 106.83 101.7 102.1 98.1
24/04/2022 12:57:34 92.92 94.04 98.94 94 94.6 92 101.72 103 106.83 101.7 102 98.1
24/04/2022 12:57:35 95.12 94.74 98.94 94.1 94.6 92 109.13 108.12 108.12 101.8 102.1 98.1
24/04/2022 12:57:36 96.98 96.92 98.94 94.1 94.6 92 105.62 108.67 108.67 101.8 102.1 98.1
24/04/2022 12:57:37 100.17 99.72 99.72 94.1 94.6 92.1 108.85 108.48 108.67 101.9 102.1 98.1
24/04/2022 12:57:38 98.17 99.85 99.85 94.2 94.6 92.1 101.1 107.97 108.67 101.9 102.1 98.1
24/04/2022 12:57:39 95.64 98.41 99.85 94.2 94.6 92.1 105.71 106.1 108.67 102 102.1 98.1
24/04/2022 12:57:40 95.76 96.99 99.85 94.2 94.6 92.1 102.46 105.73 108.67 102 102.1 98.1
24/04/2022 12:57:41 95.47 96.29 99.85 94.2 94.6 92.1 101.81 104.09 108.67 102 102.1 98.1
24/04/2022 12:57:42 92.2 95.71 99.85 94.2 94.6 92.1 101.48 102.67 108.67 102 102.1 98.1
24/04/2022 12:57:43 96.17 95.58 99.85 94.2 94.6 92.1 107.46 106.87 108.67 102 102.1 98.2
24/04/2022 12:57:44 95.84 95.88 99.85 94.3 94.6 92.1 107.43 107.4 108.67 102.1 102.1 98.2
24/04/2022 12:57:45 93.55 95.73 99.85 94.3 94.6 92.1 104.95 107.67 108.67 102.1 102.1 98.2
24/04/2022 12:57:46 95.18 95.05 99.85 94.3 94.6 92.1 110.56 109.33 109.33 102.2 102.2 98.2
24/04/2022 12:57:47 92.15 94.9 99.85 94.3 94.6 92.1 102.31 109.19 109.33 102.2 102.1 98.2
24/04/2022 12:57:48 97.03 95.97 99.85 94.3 94.6 92.1 110.26 109.53 109.53 102.3 102.2 98.2
24/04/2022 12:57:49 95.91 96.37 99.85 94.3 94.5 92.1 100.51 108.69 109.53 102.3 102.2 98.2
24/04/2022 12:57:50 94.81 95.88 99.85 94.3 94.5 92.1 108.36 107.65 109.53 102.4 102.2 98.2
24/04/2022 12:57:51 99.5 98.39 99.85 94.4 94.6 92.1 104.11 107.22 109.53 102.4 102.2 98.2
24/04/2022 12:57:52 101.44 100.48 100.48 94.5 94.6 92.1 103.37 105.46 109.53 102.4 102.2 98.2
24/04/2022 12:57:53 99.41 100.27 100.48 94.5 94.6 92.1 108.02 107.11 109.53 102.5 102.2 98.2
24/04/2022 12:57:54 98.45 100.41 100.48 94.5 94.6 92.1 102.63 107.28 109.53 102.5 102.2 98.3
24/04/2022 12:57:55 97.86 98.76 100.48 94.5 94.6 92.1 101.92 104.62 109.53 102.5 102.2 98.3
24/04/2022 12:57:56 98.1 99.19 100.48 94.5 94.6 92.1 101.37 103.15 109.53 102.5 102.2 98.3
24/04/2022 12:57:57 96.9 97.76 100.48 94.5 94.6 92.1 102.34 102.76 109.53 102.5 102.2 98.3
24/04/2022 12:57:58 95.64 97.48 100.48 94.5 94.6 92.1 100.78 102.28 109.53 102.5 102.1 98.3
24/04/2022 12:57:59 96.02 96.23 100.48 94.5 94.6 92.1 102.2 102.13 109.53 102.5 102.1 98.3
24/04/2022 12:58:00 96.72 97.05 100.48 94.5 94.6 92.1 101.67 101.94 109.53 102.5 102.1 98.3
24/04/2022 12:58:01 94.32 96.26 100.48 94.5 94.6 92.1 101.21 102.12 109.53 102.5 102.1 98.3
24/04/2022 12:58:02 91.88 95.12 100.48 94.5 94.6 92.1 97.58 101.69 109.53 102.5 102.1 98.3
24/04/2022 12:58:03 86.39 93.04 100.48 94.5 94.6 92.1 87.15 98.85 109.53 102.5 102.1 98.3
24/04/2022 12:58:04 88.8 89.91 100.48 94.5 94.5 92.1 96.85 96.49 109.53 102.5 102.1 98.3
24/04/2022 12:58:05 92.17 91.94 100.48 94.5 94.5 92.1 98.14 97.77 109.53 102.5 102.1 98.3
24/04/2022 12:58:06 88.62 90.82 100.48 94.4 94.5 92.1 94.67 97.65 109.53 102.5 102.1 98.3
24/04/2022 12:58:07 87.97 89.52 100.48 94.4 94.5 92.1 96.91 97.24 109.53 102.5 102.1 98.3
24/04/2022 12:58:08 91.4 90.73 100.48 94.4 94.5 92.1 95.36 96.67 109.53 102.5 102.1 98.3
24/04/2022 12:58:09 90.26 90.61 100.48 94.4 94.5 92.1 99.32 98.64 109.53 102.5 102.1 98.3
24/04/2022 12:58:10 94.96 93.95 100.48 94.5 94.5 92.1 100.71 99.94 109.53 102.6 102.1 98.3
24/04/2022 12:58:11 93.62 94.13 100.48 94.5 94.5 92.1 98.6 99.92 109.53 102.6 102.1 98.3
24/04/2022 12:58:12 91.77 93.66 100.48 94.5 94.5 92.1 96.83 99.01 109.53 102.6 102 98.3
24/04/2022 12:58:13 92.92 93.08 100.48 94.5 94.5 92.1 98.89 98.77 109.53 102.6 102 98.3
24/04/2022 12:58:14 90.86 93.01 100.48 94.5 94.5 92.1 98.01 99.36 109.53 102.6 102 98.3
24/04/2022 12:58:15 91.52 91.85 100.48 94.5 94.5 92.1 95.49 98.03 109.53 102.6 102 98.3
24/04/2022 12:58:16 91.44 92.1 100.48 94.5 94.4 92.1 96.17 96.7 109.53 102.6 102 98.3
24/04/2022 12:58:17 90.77 92.09 100.48 94.5 94.4 92.1 99.61 99.28 109.53 102.6 102 98.3
24/04/2022 12:58:18 90.63 91.18 100.48 94.5 94.4 92.1 98.01 98.82 108.69 102.6 102 98.3
24/04/2022 12:58:19 93.36 92.79 100.48 94.5 94.4 92.1 99.8 99.67 107.65 102.6 102 98.3
24/04/2022 12:58:20 93.47 93.83 100.48 94.5 94.4 92.1 100.73 101.18 107.28 102.6 102 98.3
24/04/2022 12:58:21 94.36 94.15 100.48 94.5 94.4 92.1 100.66 101.1 107.28 102.6 102 98.3
24/04/2022 12:58:22 95.93 95.82 100.41 94.5 94.4 92.1 100.04 100.91 107.28 102.6 102 98.3
24/04/2022 12:58:23 88.26 95.15 100.41 94.5 94.4 92.1 97.37 99.99 107.28 102.6 102 98.3
24/04/2022 12:58:24 93.28 93.12 99.19 94.5 94.4 92.1 102.37 102.03 104.62 102.6 102 98.3
24/04/2022 12:58:25 97.36 96.45 99.19 94.5 94.4 92.1 104.13 103.56 103.56 102.6 102 98.3
24/04/2022 12:58:26 97.56 97.4 97.76 94.5 94.4 92.1 103.7 104.32 104.32 102.6 102 98.3
24/04/2022 12:58:27 96.56 97.11 97.48 94.5 94.4 92.1 105.45 105 105 102.7 102 98.3
24/04/2022 12:58:28 99.22 98.52 98.52 94.6 94.4 92.2 105.32 106.27 106.27 102.7 102.1 98.3
24/04/2022 12:58:29 96.85 98.56 98.56 94.6 94.4 92.2 104.71 105.61 106.27 102.7 102.1 98.3
24/04/2022 12:58:30 98.73 98.53 98.56 94.6 94.4 92.2 105.71 105.8 106.27 102.7 102.1 98.3
24/04/2022 12:58:31 100.83 100.12 100.12 94.7 94.5 92.2 104.37 105.4 106.27 102.8 102.1 98.3
24/04/2022 12:58:32 97.45 99.89 100.12 94.7 94.5 92.2 105.1 105.91 106.27 102.8 102.1 98.3
24/04/2022 12:58:33 97.17 98.5 100.12 94.7 94.5 92.2 105.81 105.98 106.27 102.8 102.1 98.3
24/04/2022 12:58:34 95.41 97.72 100.12 94.7 94.5 92.2 102.13 105.62 106.27 102.8 102.1 98.3
24/04/2022 12:58:35 94.78 96.72 100.12 94.8 94.5 92.2 102.67 104.49 106.27 102.8 102.1 98.3
24/04/2022 12:58:36 85.38 95.4 100.12 94.8 94.5 92.2 85.92 102.57 106.27 102.8 102.1 98.3
24/04/2022 12:58:37 97.45 96.37 100.12 94.8 94.5 92.2 102.77 101.91 106.27 102.8 102.1 98.3
24/04/2022 12:58:38 97.33 97.21 100.12 94.8 94.5 92.2 105.02 104.14 106.27 102.9 102.1 98.4
24/04/2022 12:58:39 99.67 98.68 100.12 94.8 94.5 92.2 104.56 104.5 106.27 102.9 102 98.4
24/04/2022 12:58:40 96.88 98.72 100.12 94.9 94.5 92.2 102.81 104.62 106.27 102.9 102 98.4
24/04/2022 12:58:41 101.39 100.4 100.4 94.9 94.5 92.2 106.01 105.31 106.27 102.9 102 98.4
24/04/2022 12:58:42 100.92 101.15 101.15 95 94.5 92.2 103.13 105.42 106.27 102.9 102 98.4
24/04/2022 12:58:43 101.05 101.14 101.15 95 94.5 92.2 104.62 104.54 106.27 103 102 98.4
24/04/2022 12:58:44 98.08 100.7 101.15 95.1 94.5 92.2 105.07 105.2 106.27 103 102 98.4
24/04/2022 12:58:45 97.51 99.32 101.15 95.1 94.5 92.2 104.03 104.69 106.27 103 102 98.4
24/04/2022 12:58:46 100.1 100.06 101.15 95.1 94.6 92.2 105.54 105.38 106.27 103 102 98.4
24/04/2022 12:58:47 100.73 100.31 101.15 95.2 94.6 92.2 108.2 107.24 107.24 103.1 102.1 98.4
24/04/2022 12:58:48 101.06 101.07 101.15 95.2 94.6 92.3 106.07 107.07 107.24 103.1 102.1 98.4
24/04/2022 12:58:49 98.97 101.14 101.15 95.3 94.6 92.3 104.96 106.87 107.24 103.1 102.1 98.4
24/04/2022 12:58:50 98.99 99.68 101.15 95.3 94.6 92.3 106.36 106.06 107.24 103.2 102.1 98.4
24/04/2022 12:58:51 98.83 99.31 101.15 95.3 94.6 92.3 105.51 106.05 107.24 103.2 102.1 98.4
24/04/2022 12:58:52 101.29 100.71 101.15 95.4 94.7 92.3 104.85 106 107.24 103.2 102.1 98.4
24/04/2022 12:58:53 103.18 102.55 102.55 95.5 94.7 92.3 107.02 106.48 107.24 103.2 102.1 98.4
24/04/2022 12:58:54 103.35 103.41 103.41 95.5 94.7 92.3 107.8 107.44 107.44 103.3 102.1 98.5
24/04/2022 12:58:55 100.15 102.89 103.41 95.6 94.7 92.3 104.38 107.56 107.56 103.3 102.2 98.5
24/04/2022 12:58:56 98.11 101.09 103.41 95.6 94.8 92.3 105.03 105.81 107.56 103.3 102.2 98.5
24/04/2022 12:58:57 97.82 99.53 103.41 95.6 94.8 92.3 104.27 105.18 107.56 103.3 102.2 98.5
24/04/2022 12:58:58 100.27 100.17 103.41 95.6 94.8 92.3 104.48 105.54 107.56 103.3 102.2 98.5
24/04/2022 12:58:59 100.94 100.55 103.41 95.7 94.8 92.3 107.96 107.03 107.56 103.3 102.2 98.5
24/04/2022 12:59:00 100.42 100.75 103.41 95.7 94.8 92.3 106.69 106.92 107.56 103.4 102.2 98.5
24/04/2022 12:59:01 98.67 100.66 103.41 95.7 94.8 92.3 104.29 107.12 107.56 103.4 102.2 98.5
24/04/2022 12:59:02 99.01 99.44 103.41 95.7 94.8 92.4 106.48 106.21 107.56 103.4 102.2 98.5
24/04/2022 12:59:03 98.91 99.17 103.41 95.8 94.8 92.4 105.46 106.16 107.56 103.4 102.2 98.5
24/04/2022 12:59:04 100.78 100.52 103.41 95.8 94.9 92.4 103.47 106 107.56 103.4 102.2 98.5
24/04/2022 12:59:05 99.82 100.84 103.41 95.8 94.9 92.4 105.88 105.71 107.56 103.5 102.2 98.5
24/04/2022 12:59:06 99.56 99.78 103.41 95.9 94.9 92.4 106.36 106.26 107.56 103.5 102.2 98.5
24/04/2022 12:59:07 98.14 99.73 103.41 95.9 94.9 92.4 107.54 107.2 107.56 103.5 102.3 98.5
24/04/2022 12:59:08 97.88 98.96 103.41 95.9 94.9 92.4 106.92 107.53 107.56 103.5 102.3 98.5
24/04/2022 12:59:09 97.39 98.57 103.41 95.9 94.9 92.4 107.39 107.83 107.83 103.5 102.3 98.5
24/04/2022 12:59:10 104.17 103.29 103.41 95.9 94.9 92.4 107.26 107.59 107.83 103.6 102.3 98.6
24/04/2022 12:59:11 97.71 103.23 103.41 96 94.9 92.4 101.6 107.36 107.83 103.6 102.3 98.6
24/04/2022 12:59:12 94.67 100.47 103.41 96 95 92.4 100.95 104.64 107.83 103.5 102.3 98.6
24/04/2022 12:59:13 95.05 97.83 103.41 96 95 92.4 100.49 102.75 107.83 103.5 102.3 98.6
24/04/2022 12:59:14 101.54 100.54 103.41 96 95 92.4 101.78 102.02 107.83 103.5 102.3 98.6
24/04/2022 12:59:15 101.61 101.41 103.41 96 95 92.4 102.34 102.4 107.83 103.5 102.3 98.6
24/04/2022 12:59:16 104.57 103.71 103.71 96.1 95 92.5 104.77 104.05 107.83 103.5 102.3 98.6
24/04/2022 12:59:17 100.75 103.83 103.83 96.2 95.1 92.5 101.9 104.45 107.83 103.5 102.3 98.6
24/04/2022 12:59:18 99.87 101.71 103.83 96.2 95.1 92.5 105.77 105.31 107.83 103.5 102.3 98.6
24/04/2022 12:59:19 100.1 100.74 103.83 96.2 95.1 92.5 107.94 107.84 107.84 103.6 102.4 98.6
24/04/2022 12:59:20 99.88 100.88 103.83 96.2 95.1 92.5 106.22 107.41 107.84 103.6 102.4 98.6
24/04/2022 12:59:21 96.97 99.74 103.83 96.2 95.1 92.5 104.23 106.06 107.84 103.6 102.4 98.6
24/04/2022 12:59:22 95.2 98.11 103.83 96.2 95.1 92.5 103.07 105.06 107.84 103.5 102.4 98.6
24/04/2022 12:59:23 97.58 97.46 103.83 96.2 95.1 92.5 106.76 105.94 107.84 103.6 102.4 98.6
24/04/2022 12:59:24 100.63 99.97 103.83 96.3 95.1 92.5 107.69 107.53 107.84 103.6 102.4 98.6
24/04/2022 12:59:25 104.38 103.48 103.83 96.4 95.2 92.5 108.04 108.24 108.24 103.6 102.4 98.6
24/04/2022 12:59:26 97.8 103.23 103.83 96.4 95.2 92.5 104.42 107.88 108.24 103.6 102.4 98.6
24/04/2022 12:59:27 96.34 100.64 103.83 96.4 95.2 92.5 104.66 105.65 108.24 103.6 102.4 98.6
24/04/2022 12:59:28 98.72 99 103.83 96.4 95.2 92.5 104.98 106.13 108.24 103.6 102.4 98.6
24/04/2022 12:59:29 97.69 98.98 103.83 96.4 95.2 92.5 106.41 106.5 108.24 103.6 102.4 98.7
24/04/2022 12:59:30 98.94 98.78 103.83 96.4 95.2 92.5 104.67 106.08 108.24 103.6 102.5 98.7
24/04/2022 12:59:31 100.79 100.39 103.83 96.4 95.2 92.5 104.54 105.41 108.24 103.6 102.5 98.7
24/04/2022 12:59:32 97.85 99.84 103.83 96.5 95.2 92.5 104.63 105.42 108.24 103.6 102.5 98.7
24/04/2022 12:59:33 98.01 98.87 103.83 96.5 95.2 92.5 105.75 105.81 108.24 103.6 102.5 98.7
24/04/2022 12:59:34 97.76 98.3 103.83 96.5 95.3 92.5 103.14 105.49 108.24 103.6 102.5 98.7
24/04/2022 12:59:35 99.54 99.19 103.83 96.5 95.3 92.6 104.12 104.71 108.24 103.6 102.5 98.7
24/04/2022 12:59:36 94.01 98.94 103.83 96.5 95.3 92.6 107.11 106.84 108.24 103.6 102.5 98.7
24/04/2022 12:59:37 96.63 96.74 103.83 96.5 95.3 92.6 103.77 106.51 108.24 103.6 102.5 98.7
24/04/2022 12:59:38 98.03 97.65 103.83 96.5 95.3 92.6 105.22 105.37 108.24 103.6 102.5 98.7
24/04/2022 12:59:39 99.69 99.35 103.83 96.5 95.3 92.6 104.99 105.22 108.24 103.6 102.5 98.7
24/04/2022 12:59:40 97.32 98.73 103.83 96.5 95.3 92.6 104.33 105.48 108.24 103.6 102.5 98.7
24/04/2022 12:59:41 100.55 99.93 103.83 96.6 95.3 92.6 106.91 106.24 108.24 103.6 102.5 98.7
24/04/2022 12:59:42 100.34 100.36 103.83 96.6 95.3 92.6 102.68 106.21 108.24 103.6 102.5 98.7
24/04/2022 12:59:43 100.5 100.8 103.83 96.6 95.3 92.6 103.81 104.55 108.24 103.6 102.6 98.7
24/04/2022 12:59:44 98.12 100.13 103.83 96.6 95.3 92.6 104.92 104.72 108.24 103.7 102.6 98.7
24/04/2022 12:59:45 98.13 99.03 103.83 96.6 95.3 92.6 106.05 105.65 108.24 103.7 102.6 98.7
24/04/2022 12:59:46 99.92 99.8 103.83 96.6 95.3 92.6 106.27 106.21 108.24 103.7 102.6 98.7
24/04/2022 12:59:47 101.85 100.95 103.48 96.7 95.4 92.6 107.19 107.08 108.24 103.7 102.6 98.7
24/04/2022 12:59:48 99.4 100.8 103.48 96.7 95.4 92.6 105.63 106.65 108.24 103.7 102.6 98.7
24/04/2022 12:59:49 100.52 101.17 103.48 96.7 95.4 92.6 104.88 106.5 108.24 103.7 102.6 98.8
24/04/2022 12:59:50 98.55 100.17 103.48 96.7 95.4 92.6 106.57 106.15 108.24 103.7 102.6 98.8
24/04/2022 12:59:51 99.7 99.65 103.48 96.7 95.4 92.6 105.38 106.12 108.24 103.7 102.6 98.8
24/04/2022 12:59:52 102.11 101.47 103.48 96.8 95.4 92.6 105.28 105.93 108.24 103.7 102.6 98.8
24/04/2022 12:59:53 98.63 101.41 103.48 96.8 95.4 92.6 104.38 105.47 108.24 103.7 102.6 98.8
24/04/2022 12:59:54 100.03 100.47 103.48 96.8 95.4 92.7 106.11 105.84 108.24 103.7 102.6 98.8
24/04/2022 12:59:55 100.8 100.94 103.23 96.8 95.4 92.7 105.2 106.12 107.88 103.7 102.6 98.8
24/04/2022 12:59:56 99.21 100.25 101.47 96.8 95.4 92.7 104.87 105.84 107.08 103.7 102.7 98.8
24/04/2022 12:59:57 97.11 99.8 101.47 96.8 95.4 92.7 104.35 104.74 107.08 103.7 102.7 98.8
24/04/2022 12:59:58 99.67 99.64 101.47 96.9 95.4 92.7 104.35 105.79 107.08 103.7 102.7 98.8
24/04/2022 12:59:59 101.68 100.97 101.47 96.9 95.5 92.7 105.14 104.86 107.08 103.7 102.7 98.8
24/04/2022 13:00:00 100.1 100.91 101.47 96.9 95.5 92.7 105.27 105.4 107.08 103.7 102.7 98.8
24/04/2022 13:00:01 100.26 101.34 101.47 96.9 95.5 92.7 104.46 105.7 107.08 103.7 102.7 98.8
24/04/2022 13:00:02 98.46 100.1 101.47 96.9 95.5 92.7 104.4 105.15 107.08 103.7 102.7 98.8
24/04/2022 13:00:03 98.83 99.17 101.47 97 95.5 92.7 106.15 106.07 107.08 103.7 102.7 98.8
24/04/2022 13:00:04 102.81 102.27 102.27 97 95.5 92.7 104.92 105.82 107.08 103.7 102.7 98.8
24/04/2022 13:00:05 103.7 103.44 103.44 97 95.5 92.7 106.17 106.19 107.08 103.7 102.7 98.8
24/04/2022 13:00:06 104.43 104.33 104.33 97.1 95.5 92.8 106.33 106.33 107.08 103.8 102.7 98.8
24/04/2022 13:00:07 102.19 104.16 104.33 97.2 95.6 92.8 104.86 106.33 107.08 103.8 102.7 98.8
24/04/2022 13:00:08 101.32 102.71 104.33 97.2 95.6 92.8 105.71 105.97 107.08 103.8 102.7 98.9
24/04/2022 13:00:09 99.4 101.88 104.33 97.2 95.6 92.8 107.01 106.69 107.08 103.8 102.7 98.9
24/04/2022 13:00:10 102.78 102.37 104.33 97.2 95.6 92.8 105.73 106.88 107.08 103.8 102.7 98.9
24/04/2022 13:00:11 100.92 101.87 104.33 97.3 95.6 92.8 107.88 107.47 107.47 103.8 102.7 98.9
24/04/2022 13:00:12 100.46 101.47 104.33 97.3 95.6 92.8 107.37 107.75 107.75 103.8 102.7 98.9
24/04/2022 13:00:13 100.79 101.85 104.33 97.3 95.6 92.8 105.23 107.36 107.75 103.8 102.7 98.9
24/04/2022 13:00:14 98.42 100.58 104.33 97.3 95.6 92.8 106.31 106.3 107.75 103.8 102.7 98.9
24/04/2022 13:00:15 98.53 99.64 104.33 97.3 95.6 92.8 104.99 106.29 107.75 103.8 102.7 98.9
24/04/2022 13:00:16 102.19 101.33 104.33 97.3 95.6 92.8 105.27 105.94 107.75 103.8 102.7 98.9
24/04/2022 13:00:17 100.7 101.78 104.33 97.4 95.6 92.8 106.72 106.65 107.75 103.9 102.8 98.9
24/04/2022 13:00:18 99.98 100.58 104.33 97.4 95.7 92.8 105.56 105.89 107.75 103.9 102.8 98.9
24/04/2022 13:00:19 98.52 100.4 104.33 97.4 95.7 92.8 107.32 106.95 107.75 103.9 102.8 98.9
24/04/2022 13:00:20 96.41 99.28 104.33 97.4 95.7 92.8 106.81 107.43 107.75 103.9 102.8 98.9
24/04/2022 13:00:21 96.68 97.68 104.33 97.4 95.7 92.8 106.11 106.74 107.75 103.9 102.8 98.9
24/04/2022 13:00:22 100.94 100.26 104.33 97.4 95.7 92.9 105.68 106.68 107.75 103.9 102.8 98.9
24/04/2022 13:00:23 98.57 100.53 104.33 97.4 95.7 92.9 102.21 105.68 107.75 103.9 102.8 98.9
24/04/2022 13:00:24 97.93 99.07 104.33 97.4 95.7 92.9 103.81 104.12 107.75 103.9 102.8 99
24/04/2022 13:00:25 98.97 98.89 104.33 97.4 95.7 92.9 105.24 104.94 107.75 103.9 102.8 99
24/04/2022 13:00:26 97.85 98.73 104.33 97.5 95.7 92.9 105.67 105.53 107.75 103.9 102.8 99
24/04/2022 13:00:27 102.2 100.99 104.33 97.5 95.7 92.9 105.55 105.63 107.75 103.9 102.8 99
24/04/2022 13:00:28 101.38 101.53 104.33 97.5 95.7 92.9 105.63 105.9 107.75 103.9 102.8 99
24/04/2022 13:00:29 98.1 101.09 104.33 97.5 95.7 92.9 105.52 105.84 107.75 103.9 102.8 99
24/04/2022 13:00:30 101.89 101.23 104.33 97.6 95.7 92.9 104.69 105.62 107.75 103.9 102.8 99
24/04/2022 13:00:31 101.55 101.86 104.33 97.6 95.7 92.9 105.73 105.82 107.75 103.9 102.8 99
24/04/2022 13:00:32 100.23 102.07 104.33 97.6 95.7 92.9 106.69 106.58 107.75 103.9 102.8 99
24/04/2022 13:00:33 98.91 100.82 104.33 97.6 95.8 92.9 104.07 106 107.75 103.9 102.8 99
24/04/2022 13:00:34 101.07 100.57 104.33 97.6 95.8 92.9 105.13 105.37 107.75 104 102.8 99
24/04/2022 13:00:35 99.41 100.54 104.33 97.7 95.8 92.9 105.24 105.31 107.75 104 102.8 99
24/04/2022 13:00:36 102 101.58 104.16 97.7 95.8 92.9 106.34 106.22 107.75 104 102.8 99
24/04/2022 13:00:37 100.81 101.91 102.71 97.7 95.8 92.9 104.55 106.19 107.75 104 102.8 99
24/04/2022 13:00:38 99.7 101.1 102.37 97.7 95.8 93 106.68 106.39 107.75 104 102.8 99
24/04/2022 13:00:39 102.87 102.21 102.37 97.8 95.8 93 105.68 106.04 107.75 104 102.8 99
24/04/2022 13:00:40 101.01 101.91 102.21 97.8 95.8 93 105.73 105.94 107.75 104 102.8 99
24/04/2022 13:00:41 99.18 101.44 102.21 97.8 95.8 93 105.71 105.97 107.75 104 102.8 99
24/04/2022 13:00:42 100.62 100.67 102.21 97.8 95.8 93 106.21 106.35 107.43 104 102.8 99
24/04/2022 13:00:43 99.85 100.48 102.21 97.8 95.8 93 104.44 106.17 107.43 104 102.8 99.1
24/04/2022 13:00:44 97.06 100.08 102.21 97.8 95.8 93 106.27 105.94 107.43 104 102.8 99.1
24/04/2022 13:00:45 98.1 98.77 102.21 97.9 95.8 93 103.91 105.75 107.43 104 102.8 99.1
24/04/2022 13:00:46 100.82 100.14 102.21 97.9 95.8 93 104.47 105.05 107.43 104 102.8 99.1
24/04/2022 13:00:47 101.62 101.47 102.21 97.9 95.9 93 105.5 105.24 107.43 104 102.8 99.1
24/04/2022 13:00:48 99.66 100.97 102.21 97.9 95.9 93 105.9 105.99 107.43 104 102.8 99.1
24/04/2022 13:00:49 100.37 101.21 102.21 97.9 95.9 93 103.16 105.94 107.43 104 102.8 99.1
24/04/2022 13:00:50 95.55 100.06 102.21 97.9 95.8 93 99.85 104.25 106.74 104 102.8 99.1
24/04/2022 13:00:51 100.19 99.49 102.21 97.9 95.8 93 99.63 101.95 106.68 104 102.8 99.1
24/04/2022 13:00:52 97.44 99.4 102.21 97.9 95.8 93 98.05 100.62 106.58 104 102.8 99.1
24/04/2022 13:00:53 98.39 98.84 102.21 97.9 95.8 93 100.5 100.58 106.58 104 102.8 99.1
24/04/2022 13:00:54 94.09 98.63 102.21 97.9 95.8 93 96.3 100.44 106.58 104 102.8 99.1
24/04/2022 13:00:55 83.09 96 102.21 97.9 95.8 93 85.56 97.9 106.58 104 102.8 99.1
24/04/2022 13:00:56 87.91 92.13 102.21 97.9 95.8 93 99.34 98.23 106.58 103.9 102.8 99.1
24/04/2022 13:00:57 88.68 90.47 102.21 97.9 95.8 93 99.53 99.24 106.58 103.9 102.8 99.1
24/04/2022 13:00:58 91.44 90.77 102.21 97.9 95.8 93 100.48 100.24 106.58 103.9 102.8 99.1
24/04/2022 13:00:59 91.18 91.26 102.21 97.9 95.8 93 98.61 100.19 106.58 103.9 102.8 99.1
24/04/2022 13:01:00 89.85 91.2 102.21 97.9 95.8 93 98.08 99.24 106.58 103.9 102.8 99.1
24/04/2022 13:01:01 91.2 91.01 102.21 97.9 95.8 93 100.49 100.24 106.58 103.9 102.8 99.1
24/04/2022 13:01:02 95.86 94.68 102.21 97.9 95.8 93 101.2 100.97 106.39 103.9 102.8 99.1
24/04/2022 13:01:03 92.12 94.7 102.21 97.9 95.8 93 103 102.42 106.39 103.9 102.8 99.1
24/04/2022 13:01:04 96.21 95.56 102.21 97.9 95.8 93.1 102.54 102.89 106.39 103.9 102.8 99.1
24/04/2022 13:01:05 94.83 95.76 102.21 97.9 95.8 93.1 97.06 102.26 106.39 103.9 102.7 99.1
24/04/2022 13:01:06 92.66 94.95 102.21 97.9 95.8 93.1 95.7 99.62 106.39 103.8 102.7 99.1
24/04/2022 13:01:07 95.14 94.82 102.21 97.9 95.8 93.1 97.46 97.75 106.39 103.8 102.7 99.1
24/04/2022 13:01:08 92.92 94.78 102.21 97.9 95.8 93.1 96.33 97.67 106.35 103.8 102.7 99.1
24/04/2022 13:01:09 92.26 93.95 101.91 97.9 95.8 93.1 96.4 97.41 106.35 103.8 102.7 99.1
24/04/2022 13:01:10 81.36 92.78 101.47 97.9 95.8 93.1 83.58 96.52 106.35 103.8 102.7 99.1
24/04/2022 13:01:11 81.18 89.04 101.47 97.8 95.8 93.1 82.31 92.65 106.35 103.8 102.7 99.1
24/04/2022 13:01:12 72.15 85.74 101.47 97.8 95.8 93.1 76.04 88.97 106.17 103.8 102.7 99.1
24/04/2022 13:01:13 75.15 81.79 101.47 97.8 95.8 93.1 83.31 85.09 105.99 103.8 102.7 99.1
24/04/2022 13:01:14 96.86 95.14 101.47 97.8 95.8 93.1 98.8 97.18 105.99 103.8 102.7 99.1
24/04/2022 13:01:15 98.99 97.84 101.47 97.8 95.8 93.1 101.51 100.35 105.99 103.7 102.7 99.1
24/04/2022 13:01:16 97.08 97.79 101.47 97.8 95.8 93.1 99.46 100.16 105.99 103.7 102.7 99.1
24/04/2022 13:01:17 100.52 99.96 101.21 97.9 95.8 93.1 102.69 102.3 105.99 103.7 102.7 99.1
24/04/2022 13:01:18 102.3 101.83 101.83 97.9 95.8 93.1 103.15 103.17 105.94 103.7 102.7 99.1
24/04/2022 13:01:19 98.2 101.32 101.83 97.9 95.8 93.1 100.89 102.79 104.25 103.7 102.7 99.1
24/04/2022 13:01:20 98.73 99.57 101.83 97.9 95.8 93.1 100.16 101.46 103.17 103.7 102.7 99.1
24/04/2022 13:01:21 95.84 99.2 101.83 97.9 95.8 93.1 100.14 100.8 103.17 103.7 102.7 99.1
24/04/2022 13:01:22 95.39 97.52 101.83 97.9 95.8 93.1 99.21 100.58 103.17 103.7 102.7 99.1
24/04/2022 13:01:23 96.55 96.93 101.83 97.9 95.8 93.1 99.95 100.33 103.17 103.7 102.7 99.1
24/04/2022 13:01:24 96.68 96.98 101.83 97.9 95.8 93.1 101.77 101.12 103.17 103.7 102.7 99.1
24/04/2022 13:01:25 97.97 97.98 101.83 97.9 95.8 93.1 101.21 102.04 103.17 103.7 102.7 99.1
24/04/2022 13:01:26 99.15 98.86 101.83 98 95.8 93.1 104.3 103.72 103.72 103.7 102.7 99.1
24/04/2022 13:01:27 98.63 98.78 101.83 98 95.8 93.1 103.71 103.73 103.73 103.7 102.7 99.1
24/04/2022 13:01:28 96.86 98.8 101.83 98 95.8 93.1 100.09 103.28 103.73 103.7 102.7 99.1
24/04/2022 13:01:29 95.05 97.54 101.83 98 95.8 93.1 105.96 104.77 104.77 103.8 102.7 99.1
24/04/2022 13:01:30 100.56 99.38 101.83 98 95.8 93.1 102.88 104.68 104.77 103.8 102.7 99.1
24/04/2022 13:01:31 100.37 100.41 101.83 98 95.8 93.1 101.62 103.56 104.77 103.8 102.7 99.1
24/04/2022 13:01:32 96.92 99.79 101.83 98.1 95.8 93.1 100.59 102.35 104.77 103.8 102.7 99.1
24/04/2022 13:01:33 95.51 98.26 101.83 98.1 95.8 93.1 99.56 101.37 104.77 103.8 102.7 99.1
24/04/2022 13:01:34 98.93 98.31 101.83 98.1 95.8 93.1 101.12 101.08 104.77 103.8 102.7 99.2
24/04/2022 13:01:35 99.62 99.83 101.83 98.1 95.8 93.1 101.36 101.58 104.77 103.8 102.7 99.2
24/04/2022 13:01:36 97.72 98.74 101.83 98.1 95.8 93.2 100.87 101.12 104.77 103.8 102.7 99.2
24/04/2022 13:01:37 94.99 98.13 101.83 98.1 95.8 93.2 99.32 100.96 104.77 103.8 102.7 99.2
24/04/2022 13:01:38 100.99 100.2 101.83 98.1 95.8 93.2 102.66 102.07 104.77 103.8 102.7 99.2
24/04/2022 13:01:39 98.32 100.44 101.83 98.2 95.8 93.2 100.7 102.11 104.77 103.8 102.7 99.2
24/04/2022 13:01:40 96.15 98.95 101.83 98.2 95.8 93.2 102.09 101.99 104.77 103.8 102.7 99.2
24/04/2022 13:01:41 94.21 97.36 101.83 98.2 95.8 93.2 97.97 101.73 104.77 103.8 102.7 99.2
24/04/2022 13:01:42 100.21 99.52 101.83 98.2 95.8 93.2 101.67 101.25 104.77 103.8 102.7 99.2
24/04/2022 13:01:43 101.08 101.13 101.83 98.2 95.8 93.2 105.54 104.84 104.84 103.9 102.7 99.2
24/04/2022 13:01:44 98.75 100.2 101.83 98.2 95.8 93.2 102.02 103.89 104.84 103.9 102.7 99.2
24/04/2022 13:01:45 97.11 99.48 101.83 98.2 95.8 93.2 105.45 104.87 104.87 103.9 102.7 99.2
24/04/2022 13:01:46 101.09 100.47 101.83 98.3 95.8 93.2 105.07 105.08 105.08 103.9 102.7 99.2
24/04/2022 13:01:47 101.06 101.74 101.83 98.3 95.8 93.2 103.38 104.93 105.08 103.9 102.7 99.2
24/04/2022 13:01:48 101.71 101.47 101.74 98.3 95.9 93.2 103.76 104.07 105.08 103.9 102.7 99.2
24/04/2022 13:01:49 101.6 101.92 101.92 98.3 95.9 93.2 103.94 104.26 105.08 103.9 102.7 99.2
24/04/2022 13:01:50 100.66 101.49 101.92 98.4 95.9 93.2 103.7 103.98 105.08 103.9 102.7 99.2
24/04/2022 13:01:51 100.64 101.31 101.92 98.4 95.9 93.2 104.1 104.53 105.08 103.9 102.7 99.2
24/04/2022 13:01:52 100.09 100.84 101.92 98.4 95.9 93.2 102.7 103.78 105.08 104 102.7 99.2
24/04/2022 13:01:53 100.26 100.81 101.92 98.4 95.9 93.2 102.06 103.11 105.08 104 102.7 99.2
24/04/2022 13:01:54 101.51 101.22 101.92 98.5 95.9 93.3 102.9 102.81 105.08 104 102.7 99.2
24/04/2022 13:01:55 101.37 101.64 101.92 98.5 95.9 93.3 102.43 102.99 105.08 104 102.7 99.2
24/04/2022 13:01:56 98.76 101.28 101.92 98.5 95.9 93.3 105.58 104.71 105.08 104 102.7 99.2
24/04/2022 13:01:57 97.27 99.92 101.92 98.5 95.9 93.3 100.06 104.63 105.08 104 102.7 99.2
24/04/2022 13:01:58 101.33 100.85 101.92 98.5 95.9 93.3 105.45 104.48 105.08 104 102.7 99.2
24/04/2022 13:01:59 102.81 102.85 102.85 98.6 95.9 93.3 104.65 105.28 105.28 104 102.7 99.2
24/04/2022 13:02:00 99.39 101.77 102.85 98.6 95.9 93.3 102.2 104.35 105.28 104 102.7 99.2
24/04/2022 13:02:01 100.94 100.95 102.85 98.6 96 93.3 106.06 105.27 105.28 104.1 102.7 99.2
24/04/2022 13:02:02 100.58 101.08 102.85 98.6 96 93.3 104.14 105.27 105.28 104.1 102.7 99.2
24/04/2022 13:02:03 99.62 100.65 102.85 98.7 96 93.3 104.3 104.57 105.28 104.1 102.7 99.2
24/04/2022 13:02:04 97.22 100.29 102.85 98.7 96 93.3 101.87 104.57 105.28 104.1 102.7 99.2
24/04/2022 13:02:05 94.7 98.63 102.85 98.7 96 93.3 99.42 103.09 105.28 104.1 102.6 99.2
24/04/2022 13:02:06 96.96 97 102.85 98.7 96 93.3 100.49 101.24 105.28 104.1 102.6 99.2
24/04/2022 13:02:07 97.44 97.41 102.85 98.7 96 93.3 102.43 102.07 105.28 104.1 102.6 99.3
24/04/2022 13:02:08 99.79 99.35 102.85 98.7 96 93.3 102.06 102.22 105.28 104.1 102.6 99.3
24/04/2022 13:02:09 99.14 100.3 102.85 98.7 96 93.3 100.49 102.51 105.28 104.1 102.6 99.3
24/04/2022 13:02:10 96.36 98.78 102.85 98.7 96 93.3 101.02 101.37 105.28 104.1 102.6 99.3
24/04/2022 13:02:11 98.27 98.13 102.85 98.7 96 93.3 103.52 103.2 105.28 104.1 102.6 99.3
24/04/2022 13:02:12 96.82 97.94 102.85 98.7 96 93.3 105.79 104.73 105.28 104.2 102.6 99.3
24/04/2022 13:02:13 102.68 101.51 102.85 98.7 96 93.4 106.26 106.07 106.07 104.2 102.7 99.3
24/04/2022 13:02:14 100.61 101.38 102.85 98.7 96 93.4 107.01 106.7 106.7 104.2 102.7 99.3
24/04/2022 13:02:15 101.49 101.36 102.85 98.8 96 93.4 106.51 107.4 107.4 104.2 102.7 99.3
24/04/2022 13:02:16 100.3 101.26 102.85 98.8 96 93.4 105.56 106.32 107.4 104.2 102.7 99.3
24/04/2022 13:02:17 101.19 101.51 102.85 98.8 96.1 93.4 106.09 106.67 107.4 104.2 102.7 99.3
24/04/2022 13:02:18 99.33 100.9 102.85 98.8 96.1 93.4 106.56 106.67 107.4 104.2 102.7 99.3
24/04/2022 13:02:19 103.39 102.46 102.85 98.8 96.1 93.4 106.51 107.34 107.4 104.2 102.7 99.3
24/04/2022 13:02:20 100.68 102.46 102.85 98.9 96.1 93.4 107.54 107.3 107.4 104.3 102.7 99.3
24/04/2022 13:02:21 102.46 102.7 102.85 98.9 96.1 93.4 106.61 108.03 108.03 104.3 102.7 99.3
24/04/2022 13:02:22 101.7 101.95 102.85 98.9 96.1 93.4 107 107.68 108.03 104.3 102.7 99.3
24/04/2022 13:02:23 102.07 102.08 102.85 98.9 96.2 93.4 107.8 107.65 108.03 104.3 102.7 99.3
24/04/2022 13:02:24 101.28 102.07 102.85 99 96.2 93.4 106.14 107.37 108.03 104.3 102.8 99.3
24/04/2022 13:02:25 100.77 101.93 102.85 99 96.2 93.4 106.84 107.25 108.03 104.4 102.8 99.3
24/04/2022 13:02:26 100.03 100.94 102.85 99 96.2 93.4 106.29 106.82 108.03 104.4 102.8 99.4
24/04/2022 13:02:27 101.87 101.45 102.85 99 96.2 93.5 105.49 106.39 108.03 104.4 102.8 99.4
24/04/2022 13:02:28 100.51 101.33 102.85 99 96.2 93.5 105.87 106.12 108.03 104.4 102.8 99.4
24/04/2022 13:02:29 101.31 101.78 102.7 99 96.2 93.5 106.3 107.11 108.03 104.4 102.8 99.4
24/04/2022 13:02:30 100.33 100.93 102.7 99.1 96.2 93.5 106.82 106.61 108.03 104.4 102.8 99.4
24/04/2022 13:02:31 102.91 102.28 102.7 99.1 96.3 93.5 108.47 108.24 108.24 104.5 102.8 99.4
24/04/2022 13:02:32 100.57 102.12 102.7 99.1 96.3 93.5 105.5 107.4 108.24 104.5 102.8 99.4
24/04/2022 13:02:33 101.69 101.78 102.7 99.1 96.3 93.5 106.45 106.78 108.24 104.5 102.8 99.4
24/04/2022 13:02:34 101.61 102.26 102.7 99.1 96.3 93.5 106.71 107.18 108.24 104.5 102.9 99.4
24/04/2022 13:02:35 100.58 102.51 102.7 99.2 96.3 93.5 105.76 107.41 108.24 104.5 102.9 99.4
24/04/2022 13:02:36 99.92 100.45 102.7 99.2 96.3 93.5 107.87 107.13 108.24 104.5 102.9 99.4
24/04/2022 13:02:37 102.43 102.21 102.7 99.2 96.3 93.5 107.49 108.13 108.24 104.5 102.9 99.4
24/04/2022 13:02:38 100.61 101.16 102.7 99.2 96.4 93.5 105.31 106.98 108.24 104.5 102.9 99.4
24/04/2022 13:02:39 100.88 100.91 102.7 99.2 96.4 93.5 106.67 106.75 108.24 104.5 102.9 99.4
24/04/2022 13:02:40 100.62 100.99 102.7 99.2 96.4 93.5 106.09 106.66 108.24 104.5 102.9 99.4
24/04/2022 13:02:41 101.5 101.97 102.7 99.2 96.4 93.6 108.03 107.92 108.24 104.5 102.9 99.5
24/04/2022 13:02:42 100.02 100.92 102.7 99.2 96.4 93.6 108.32 108.22 108.24 104.6 102.9 99.5
24/04/2022 13:02:43 103.58 102.84 102.84 99.3 96.4 93.6 107.72 108.31 108.31 104.6 102.9 99.5
24/04/2022 13:02:44 103.54 103.25 103.25 99.3 96.4 93.6 107 107.51 108.31 104.6 103 99.5
24/04/2022 13:02:45 104.96 104.61 104.61 99.4 96.5 93.6 109.28 108.81 108.81 104.6 103 99.5
24/04/2022 13:02:46 104.22 105.05 105.05 99.4 96.5 93.6 107.71 108.88 108.88 104.6 103 99.5
24/04/2022 13:02:47 104.16 104.74 105.05 99.4 96.5 93.6 107 108 108.88 104.6 103 99.5
24/04/2022 13:02:48 103.61 104.28 105.05 99.5 96.5 93.6 106.99 107.3 108.88 104.6 103 99.5
24/04/2022 13:02:49 102.45 103.98 105.05 99.5 96.6 93.6 107.36 107.47 108.88 104.6 103 99.5
24/04/2022 13:02:50 102.26 103.86 105.05 99.5 96.6 93.7 108.54 108.16 108.88 104.6 103 99.5
24/04/2022 13:02:51 99.57 102.49 105.05 99.5 96.6 93.7 105.93 108.44 108.88 104.6 103 99.5
24/04/2022 13:02:52 100.1 100.7 105.05 99.5 96.6 93.7 105.87 106.43 108.88 104.6 103 99.5
24/04/2022 13:02:53 99.2 100.4 105.05 99.5 96.6 93.7 105.55 106.91 108.88 104.6 103.1 99.5
24/04/2022 13:02:54 99.47 99.72 105.05 99.5 96.6 93.7 104.99 105.56 108.88 104.6 103.1 99.5
24/04/2022 13:02:55 99.78 100.33 105.05 99.5 96.6 93.7 105.91 106.41 108.88 104.6 103.1 99.6
24/04/2022 13:02:56 99.14 99.78 105.05 99.5 96.6 93.7 106.9 106.59 108.88 104.6 103.1 99.6
24/04/2022 13:02:57 100.45 100.46 105.05 99.5 96.6 93.7 106.77 107.24 108.88 104.6 103.1 99.6
24/04/2022 13:02:58 100.25 101.19 105.05 99.5 96.6 93.7 106.89 107.11 108.88 104.6 103.1 99.6
24/04/2022 13:02:59 98.43 100.08 105.05 99.5 96.6 93.7 105.39 107.19 108.88 104.7 103.1 99.6
24/04/2022 13:03:00 97.69 99.12 105.05 99.5 96.6 93.7 107.93 107.55 108.88 104.7 103.1 99.6
24/04/2022 13:03:01 99.41 99.37 105.05 99.6 96.6 93.7 106.4 107.72 108.88 104.7 103.1 99.6
24/04/2022 13:03:02 100.33 99.9 105.05 99.6 96.6 93.7 107.02 107.11 108.88 104.7 103.1 99.6
24/04/2022 13:03:03 100.51 100.57 105.05 99.6 96.7 93.7 106.6 107.03 108.88 104.7 103.1 99.6
24/04/2022 13:03:04 99.82 100.53 105.05 99.6 96.7 93.7 106.01 106.89 108.88 104.8 103.1 99.6
24/04/2022 13:03:05 98.99 100.09 105.05 99.6 96.7 93.7 107.71 107.25 108.88 104.8 103.1 99.6
24/04/2022 13:03:06 101.33 100.79 105.05 99.6 96.7 93.7 108.37 108.44 108.88 104.8 103.1 99.6
24/04/2022 13:03:07 101.34 101.73 105.05 99.7 96.7 93.7 108.64 109.02 109.02 104.8 103.1 99.6
24/04/2022 13:03:08 100.49 101.01 105.05 99.7 96.7 93.7 106.26 107.95 109.02 104.9 103.1 99.6
24/04/2022 13:03:09 100.9 101.72 105.05 99.7 96.7 93.8 105.85 106.96 109.02 104.9 103.2 99.6
24/04/2022 13:03:10 100.16 100.63 105.05 99.7 96.7 93.8 105.94 106.23 109.02 104.9 103.2 99.6
24/04/2022 13:03:11 101.06 101.13 105.05 99.7 96.7 93.8 107.26 107.28 109.02 104.9 103.2 99.7
24/04/2022 13:03:12 99.88 100.83 105.05 99.7 96.7 93.8 106.23 106.66 109.02 104.9 103.2 99.7
24/04/2022 13:03:13 100.03 100.51 105.05 99.7 96.7 93.8 106.7 106.76 109.02 104.9 103.2 99.7
24/04/2022 13:03:14 101.86 101.53 105.05 99.8 96.8 93.8 108.1 107.76 109.02 105 103.2 99.7
24/04/2022 13:03:15 102.51 102.69 105.05 99.8 96.8 93.8 106.26 108.04 109.02 105 103.2 99.7
24/04/2022 13:03:16 100.54 101.81 104.74 99.8 96.8 93.8 109.5 108.86 109.02 105 103.2 99.7
24/04/2022 13:03:17 98.69 101.02 104.28 99.8 96.8 93.8 108.24 109.59 109.59 105.1 103.2 99.7
24/04/2022 13:03:18 101.43 101.12 103.98 99.8 96.8 93.8 106.31 108.1 109.59 105.1 103.2 99.7
24/04/2022 13:03:19 103.77 103.27 103.86 99.9 96.8 93.8 107.4 107.77 109.59 105.1 103.2 99.7
24/04/2022 13:03:20 102.24 102.66 103.27 99.9 96.8 93.8 107.83 107.86 109.59 105.1 103.2 99.7
24/04/2022 13:03:21 101.13 102.42 103.27 99.9 96.8 93.8 108.88 108.74 109.59 105.1 103.2 99.7
24/04/2022 13:03:22 101.41 101.64 103.27 99.9 96.8 93.8 111.09 110.62 110.62 105.2 103.2 99.7
24/04/2022 13:03:23 100.39 101.63 103.27 99.9 96.8 93.8 108.37 110.84 110.84 105.2 103.2 99.8
24/04/2022 13:03:24 100.1 101.04 103.27 99.9 96.9 93.9 107.15 109.17 110.84 105.2 103.3 99.8
24/04/2022 13:03:25 96.79 100.55 103.27 99.9 96.9 93.9 108.33 108.84 110.84 105.3 103.3 99.8
24/04/2022 13:03:26 98.63 98.68 103.27 99.9 96.9 93.9 103.39 108.26 110.84 105.3 103.3 99.8
24/04/2022 13:03:27 100.47 99.95 103.27 100 96.9 93.9 110.57 109.69 110.84 105.3 103.3 99.8
24/04/2022 13:03:28 102.23 101.72 103.27 100 96.9 93.9 111.43 110.81 110.84 105.3 103.3 99.8
24/04/2022 13:03:29 101.26 102.22 103.27 100 96.9 93.9 109.41 111.32 111.32 105.4 103.3 99.8
24/04/2022 13:03:30 95 101.05 103.27 100 96.9 93.9 101.51 109.5 111.32 105.4 103.3 99.8
24/04/2022 13:03:31 99.81 99.5 103.27 100 96.9 93.9 106.48 107.65 111.32 105.4 103.3 99.8
24/04/2022 13:03:32 98.43 99.17 103.27 100 96.9 93.9 106.43 106.41 111.32 105.4 103.3 99.8
24/04/2022 13:03:33 99.96 99.66 103.27 100 96.9 93.9 106.14 107.08 111.32 105.4 103.3 99.8
24/04/2022 13:03:34 101.18 100.73 103.27 100 96.9 93.9 107.28 106.88 111.32 105.4 103.3 99.8
24/04/2022 13:03:35 103.25 102.47 103.27 100 96.9 93.9 107.84 107.78 111.32 105.4 103.3 99.9
24/04/2022 13:03:36 101.12 102.4 103.27 100 96.9 93.9 106.73 107.24 111.32 105.4 103.4 99.9
24/04/2022 13:03:37 101.91 102.32 103.27 100 96.9 93.9 107.35 107.9 111.32 105.4 103.4 99.9
24/04/2022 13:03:38 100.46 101.74 103.27 100.1 97 93.9 107.08 107.33 111.32 105.4 103.4 99.9
24/04/2022 13:03:39 102.4 102.06 103.27 100.1 97 93.9 105.66 107.12 111.32 105.4 103.4 99.9
24/04/2022 13:03:40 101.46 102.1 103.27 100.1 97 93.9 107.78 107.48 111.32 105.5 103.4 99.9
24/04/2022 13:03:41 102.85 102.85 103.27 100.1 97 94 107.17 108.22 111.32 105.5 103.4 99.9
24/04/2022 13:03:42 100.89 102.21 103.27 100.1 97 94 106.33 106.95 111.32 105.5 103.4 99.9
24/04/2022 13:03:43 101.35 101.52 103.27 100.1 97 94 107.27 107.41 111.32 105.5 103.4 99.9
24/04/2022 13:03:44 101.53 101.77 103.27 100.1 97 94 107.34 107.47 111.32 105.5 103.4 99.9
24/04/2022 13:03:45 102.63 102.71 103.27 100.1 97 94 108.15 108.07 111.32 105.5 103.4 99.9
24/04/2022 13:03:46 100.78 102.03 103.27 100.1 97.1 94 108.26 108.41 111.32 105.5 103.5 99.9
24/04/2022 13:03:47 102.2 102.07 103.27 100.1 97.1 94 106.27 108.15 111.32 105.5 103.5 99.9
24/04/2022 13:03:48 101.6 102.04 103.27 100.1 97.1 94 106.66 107.31 111.32 105.5 103.5 99.9
24/04/2022 13:03:49 101.77 102.23 102.85 100.1 97.1 94 106.94 107.49 111.32 105.5 103.5 99.9
24/04/2022 13:03:50 99.84 101.63 102.85 100.1 97.1 94 106.23 106.72 111.32 105.5 103.5 99.9
24/04/2022 13:03:51 100.92 100.89 102.85 100.2 97.1 94 104.89 106.44 111.32 105.5 103.5 99.9
24/04/2022 13:03:52 100.15 100.84 102.85 100.1 97.1 94 106.44 106.25 111.32 105.5 103.5 100
24/04/2022 13:03:53 101.2 101.15 102.85 100.1 97.1 94 107.18 106.93 111.32 105.5 103.5 100
24/04/2022 13:03:54 99.58 100.99 102.85 100.1 97.1 94 107.46 107.7 111.32 105.5 103.5 100
24/04/2022 13:03:55 97.92 99.93 102.85 100.1 97.1 94 104.15 107.1 111.32 105.5 103.5 100
24/04/2022 13:03:56 99.69 99.52 102.85 100.1 97.1 94 107 106.65 111.32 105.5 103.5 100
24/04/2022 13:03:57 99.14 100.2 102.85 100.1 97.1 94 107.45 107.84 111.32 105.5 103.5 100
24/04/2022 13:03:58 101.24 100.67 102.85 100.1 97.1 94 105.13 106.78 111.32 105.5 103.5 100
24/04/2022 13:03:59 102.94 102.37 102.85 100.1 97.2 94.1 107.68 107.34 109.5 105.5 103.5 100
24/04/2022 13:04:00 102.09 102.49 102.85 100.1 97.2 94.1 107.37 107.66 108.41 105.5 103.5 100
24/04/2022 13:04:01 105.52 104.44 104.44 100.2 97.2 94.1 110.11 109.25 109.25 105.6 103.6 100
24/04/2022 13:04:02 103.78 104.5 104.5 100.2 97.2 94.1 110.16 110.03 110.03 105.6 103.6 100
24/04/2022 13:04:03 104.77 104.87 104.87 100.2 97.3 94.1 108.91 110.1 110.1 105.6 103.6 100
24/04/2022 13:04:04 102.87 104.73 104.87 100.2 97.3 94.1 105.64 109.37 110.1 105.6 103.6 100
24/04/2022 13:04:05 104.57 104.51 104.87 100.3 97.3 94.1 108.35 108.26 110.1 105.6 103.6 100
24/04/2022 13:04:06 103.43 104.44 104.87 100.3 97.3 94.1 106.71 108.17 110.1 105.6 103.6 100.1
24/04/2022 13:04:07 103.61 104.13 104.87 100.3 97.3 94.1 106.1 107.19 110.1 105.6 103.6 100.1
24/04/2022 13:04:08 101.61 103.64 104.87 100.3 97.3 94.2 106.62 106.73 110.1 105.6 103.6 100.1
24/04/2022 13:04:09 100.66 102.4 104.87 100.3 97.3 94.2 107.13 107.07 110.1 105.6 103.6 100.1
24/04/2022 13:04:10 100.87 101.29 104.87 100.3 97.3 94.2 108.86 108.26 110.1 105.6 103.6 100.1
24/04/2022 13:04:11 102.82 102.67 104.87 100.3 97.4 94.2 107.39 108.47 110.1 105.7 103.6 100.1
24/04/2022 13:04:12 102.36 102.73 104.87 100.3 97.4 94.2 107.17 107.6 110.1 105.7 103.6 100.1
24/04/2022 13:04:13 102.96 103.23 104.87 100.4 97.4 94.2 107 107.95 110.1 105.7 103.7 100.1
24/04/2022 13:04:14 95.41 102.44 104.87 100.4 97.4 94.2 98.34 106.91 110.1 105.7 103.6 100.1
24/04/2022 13:04:15 96.43 99.22 104.87 100.3 97.4 94.2 99.27 103.43 110.1 105.7 103.6 100.1
24/04/2022 13:04:16 103.11 102.59 104.87 100.3 97.4 94.2 104.26 104.34 110.1 105.7 103.6 100.1
24/04/2022 13:04:17 98.29 100.84 104.87 100.3 97.4 94.2 106.67 105.4 110.1 105.7 103.6 100.1
24/04/2022 13:04:18 97.64 99.48 104.87 100.3 97.4 94.2 102.94 105.34 110.1 105.7 103.6 100.1
24/04/2022 13:04:19 97.24 98.34 104.87 100.3 97.4 94.2 99.66 103.83 110.1 105.7 103.6 100.1
24/04/2022 13:04:20 94.77 97.61 104.87 100.3 97.4 94.2 96.32 101.57 110.1 105.6 103.6 100.1
24/04/2022 13:04:21 87.37 95.88 104.87 100.3 97.4 94.2 89.92 98.98 110.1 105.6 103.6 100.1
24/04/2022 13:04:22 87.47 92.46 104.87 100.3 97.4 94.2 88.95 95.48 110.1 105.6 103.6 100.1
24/04/2022 13:04:23 100.45 99.85 104.87 100.3 97.4 94.2 101.35 100.7 110.1 105.6 103.6 100.1
24/04/2022 13:04:24 100.17 101.79 104.87 100.3 97.4 94.2 102.47 103.42 110.1 105.6 103.6 100.1
24/04/2022 13:04:25 81.38 99.06 104.87 100.3 97.4 94.2 81.74 100.89 110.1 105.6 103.6 100.1
24/04/2022 13:04:26 77.62 94.97 104.87 100.3 97.4 94.2 79.86 96.75 110.1 105.6 103.6 100.1
24/04/2022 13:04:27 78.93 90.85 104.87 100.2 97.4 94.2 80.87 92.64 110.1 105.5 103.6 100.1
24/04/2022 13:04:28 85.93 87.07 104.87 100.2 97.4 94.2 86.1 88.87 110.1 105.5 103.6 100.1
24/04/2022 13:04:29 82.15 86.46 104.87 100.2 97.4 94.2 83.99 87.33 110.1 105.5 103.6 100.1
24/04/2022 13:04:30 85.37 85.55 104.87 100.2 97.4 94.2 90.12 88.86 110.1 105.5 103.6 100.1
24/04/2022 13:04:31 84.4 86.13 104.87 100.2 97.4 94.2 85.5 88.75 110.1 105.5 103.6 100.1
24/04/2022 13:04:32 79.13 83.79 104.87 100.2 97.4 94.2 85.07 87.38 110.1 105.5 103.6 100.1
24/04/2022 13:04:33 82.33 82.85 104.73 100.2 97.4 94.2 86.47 86.12 109.37 105.5 103.5 100.1
24/04/2022 13:04:34 87.7 86.65 104.51 100.2 97.4 94.2 93.58 92.59 108.47 105.5 103.5 100.1
24/04/2022 13:04:35 86.91 86.93 104.44 100.2 97.4 94.2 94.72 94.09 108.47 105.5 103.5 100.1
24/04/2022 13:04:36 86.72 87.22 104.13 100.2 97.4 94.2 94.08 94.37 108.47 105.4 103.5 100.1
24/04/2022 13:04:37 86.79 87.1 103.64 100.2 97.4 94.2 93.53 94.19 108.47 105.4 103.5 100.1
24/04/2022 13:04:38 99.25 97.92 103.23 100.2 97.4 94.2 101.28 100.21 108.47 105.4 103.5 100.1
24/04/2022 13:04:39 94.28 97.85 103.23 100.2 97.4 94.2 103.94 103.06 108.47 105.4 103.5 100.1
24/04/2022 13:04:40 91.82 95.75 103.23 100.1 97.4 94.2 102.87 103.1 108.47 105.4 103.5 100.1
24/04/2022 13:04:41 89.92 93.8 103.23 100.1 97.4 94.2 99.24 102.89 107.95 105.4 103.5 100.1
24/04/2022 13:04:42 92.76 92.73 103.23 100.1 97.4 94.2 106.97 105.83 107.95 105.4 103.6 100.1
24/04/2022 13:04:43 97.69 96.51 102.59 100.1 97.4 94.2 107.02 106.82 106.91 105.4 103.6 100.1
24/04/2022 13:04:44 94.96 96.4 102.59 100.1 97.4 94.2 106.11 107.34 107.34 105.4 103.6 100.1
24/04/2022 13:04:45 93.48 95.51 102.59 100.1 97.4 94.2 107.97 107.63 107.63 105.4 103.6 100.1
24/04/2022 13:04:46 95.76 95.54 101.79 100.1 97.4 94.2 106.99 107.55 107.63 105.4 103.6 100.1
24/04/2022 13:04:47 96.79 96.38 101.79 100.1 97.4 94.2 106.75 107.72 107.72 105.4 103.6 100.2
24/04/2022 13:04:48 92.75 96.32 101.79 100.1 97.4 94.2 104.66 106.56 107.72 105.4 103.6 100.2
24/04/2022 13:04:49 96.65 95.98 101.79 100.1 97.4 94.2 108.16 107.35 107.72 105.4 103.6 100.2
24/04/2022 13:04:50 94.52 96.13 101.79 100.1 97.4 94.2 108.55 108.43 108.43 105.5 103.6 100.2
24/04/2022 13:04:51 93.61 95.07 101.79 100 97.4 94.2 106.89 108.15 108.43 105.5 103.6 100.2
24/04/2022 13:04:52 94.52 95.12 101.79 100 97.4 94.2 104.63 107.24 108.43 105.5 103.6 100.2
24/04/2022 13:04:53 94.15 94.53 101.79 100 97.4 94.2 104.87 106.49 108.43 105.5 103.6 100.2
24/04/2022 13:04:54 94.71 94.72 99.06 100 97.4 94.2 107.52 106.99 108.43 105.5 103.7 100.2
24/04/2022 13:04:55 98.74 97.71 97.92 100 97.4 94.2 108.21 107.86 108.43 105.5 103.7 100.2
24/04/2022 13:04:56 95 97.65 97.92 100 97.4 94.2 106.49 108.13 108.43 105.5 103.7 100.2
24/04/2022 13:04:57 93.79 96.13 97.92 100 97.4 94.2 107.55 107.6 108.43 105.5 103.7 100.2
24/04/2022 13:04:58 95.08 95.44 97.92 100 97.4 94.2 106.57 107.27 108.43 105.5 103.7 100.2
24/04/2022 13:04:59 96.23 95.86 97.92 100 97.4 94.2 106.12 107.52 108.43 105.5 103.7 100.2
24/04/2022 13:05:00 92.58 95.85 97.92 100 97.4 94.2 102.46 106.09 108.43 105.5 103.7 100.2
24/04/2022 13:05:01 95.87 95.46 97.92 99.9 97.4 94.2 107.13 106.25 108.43 105.5 103.7 100.2
24/04/2022 13:05:02 93.09 95.23 97.92 99.9 97.4 94.2 106.26 106.8 108.43 105.5 103.7 100.2
24/04/2022 13:05:03 77.81 93.72 97.92 99.9 97.4 94.2 82.59 105.8 108.43 105.5 103.7 100.2
24/04/2022 13:05:04 85.98 89.66 97.92 99.9 97.4 94.2 101.41 102.97 108.43 105.5 103.7 100.2
24/04/2022 13:05:05 87.52 88.58 97.92 99.9 97.4 94.2 101.18 102.43 108.43 105.5 103.7 100.2
24/04/2022 13:05:06 91.44 91.33 97.92 99.8 97.4 94.2 103.16 102.69 108.43 105.5 103.7 100.2
24/04/2022 13:05:07 97.71 97.33 97.92 99.8 97.4 94.2 104.07 104.34 108.43 105.5 103.7 100.2
24/04/2022 13:05:08 100.67 100.49 100.49 99.8 97.4 94.3 101.2 103.52 108.43 105.5 103.7 100.2
24/04/2022 13:05:09 90.57 99.43 100.49 99.8 97.4 94.3 101.43 103.29 108.43 105.4 103.7 100.2
24/04/2022 13:05:10 92.45 96.08 100.49 99.8 97.4 94.3 96.1 101.55 108.43 105.4 103.7 100.2
24/04/2022 13:05:11 87.25 93.89 100.49 99.7 97.4 94.3 99.26 100.24 108.43 105.4 103.7 100.2
24/04/2022 13:05:12 87.89 91.09 100.49 99.7 97.4 94.3 98.94 101.16 108.43 105.4 103.7 100.2
24/04/2022 13:05:13 86.89 89.75 100.49 99.7 97.4 94.3 102.25 102.08 108.43 105.4 103.7 100.2
24/04/2022 13:05:14 85.87 87.98 100.49 99.7 97.4 94.3 103.14 102.48 108.43 105.4 103.7 100.2
24/04/2022 13:05:15 85.85 87.58 100.49 99.7 97.4 94.3 102.14 103.85 108.43 105.4 103.7 100.2
24/04/2022 13:05:16 85.23 86.93 100.49 99.7 97.4 94.3 89.28 101.79 108.43 105.4 103.7 100.2
24/04/2022 13:05:17 86.49 86.62 100.49 99.6 97.4 94.3 101.28 102.07 108.43 105.3 103.7 100.2
24/04/2022 13:05:18 90.82 90.32 100.49 99.6 97.4 94.3 104.37 103.54 108.43 105.3 103.7 100.3
24/04/2022 13:05:19 93.46 92.73 100.49 99.6 97.4 94.3 97.81 103.35 108.43 105.3 103.7 100.3
24/04/2022 13:05:20 93.24 93.24 100.49 99.6 97.4 94.3 103.45 103.14 108.15 105.3 103.7 100.3
24/04/2022 13:05:21 93.59 94.08 100.49 99.6 97.4 94.3 103.47 103.29 108.13 105.3 103.7 100.3
24/04/2022 13:05:22 91.19 93.49 100.49 99.6 97.4 94.3 102.41 104.27 108.13 105.3 103.7 100.3
24/04/2022 13:05:23 91.06 91.83 100.49 99.6 97.4 94.3 100.46 102.08 108.13 105.3 103.7 100.3
24/04/2022 13:05:24 91.33 92.46 100.49 99.6 97.4 94.3 98.3 102.64 108.13 105.3 103.7 100.3
24/04/2022 13:05:25 87.01 91.05 100.49 99.6 97.4 94.3 101.27 101.78 108.13 105.3 103.7 100.3
24/04/2022 13:05:26 88.33 89.72 100.49 99.6 97.4 94.3 100.78 101.6 107.6 105.3 103.7 100.3
24/04/2022 13:05:27 86.9 88.53 100.49 99.5 97.4 94.3 101.74 102.27 107.52 105.2 103.7 100.3
24/04/2022 13:05:28 91.28 90.5 100.49 99.5 97.4 94.3 102.53 102.57 107.52 105.2 103.7 100.3
24/04/2022 13:05:29 91.01 91.3 100.49 99.5 97.4 94.3 101.56 103.86 106.8 105.2 103.7 100.3
24/04/2022 13:05:30 88.48 90.5 100.49 99.5 97.4 94.3 101.21 102.1 106.8 105.2 103.7 100.3
24/04/2022 13:05:31 88.01 89.53 100.49 99.5 97.4 94.3 91.19 101.89 106.8 105.2 103.7 100.3
24/04/2022 13:05:32 90.58 90.02 100.49 99.4 97.4 94.3 104.21 103.35 105.8 105.2 103.7 100.3
24/04/2022 13:05:33 89.36 90.11 100.49 99.4 97.4 94.3 102.01 102.89 104.34 105.2 103.7 100.3
24/04/2022 13:05:34 91.18 90.84 100.49 99.4 97.4 94.3 102.2 102.76 104.34 105.2 103.7 100.3
24/04/2022 13:05:35 92.16 91.74 100.49 99.4 97.4 94.3 103.84 103.68 104.34 105.2 103.7 100.3
24/04/2022 13:05:36 89.79 91.69 100.49 99.4 97.4 94.3 99.12 104.14 104.34 105.2 103.7 100.3
24/04/2022 13:05:37 86.65 90.58 100.49 99.4 97.4 94.3 101.41 102.46 104.27 105.2 103.7 100.3
24/04/2022 13:05:38 87.75 88.68 99.43 99.3 97.4 94.3 91.11 101.64 104.27 105.1 103.7 100.3
24/04/2022 13:05:39 91.83 91.3 96.08 99.3 97.4 94.3 93.32 98.1 104.27 105.1 103.7 100.3
24/04/2022 13:05:40 83.15 90.13 94.08 99.3 97.4 94.3 87.02 95.5 104.27 105.1 103.7 100.3
24/04/2022 13:05:41 87.67 87.89 94.08 99.3 97.4 94.3 88.8 92.29 104.27 105.1 103.7 100.3
24/04/2022 13:05:42 84.08 87.44 94.08 99.3 97.4 94.3 86.26 90.32 104.27 105.1 103.7 100.3
24/04/2022 13:05:43 86.81 87.1 94.08 99.2 97.4 94.3 87.79 88.69 104.27 105.1 103.7 100.3
24/04/2022 13:05:44 79.46 86.02 94.08 99.2 97.4 94.3 82.88 87.71 104.27 105 103.7 100.3
24/04/2022 13:05:45 90.47 89.48 94.08 99.2 97.4 94.3 94.96 93.62 104.27 105 103.7 100.3
24/04/2022 13:05:46 89.53 90.59 94.08 99.2 97.4 94.3 93.78 94.9 104.27 105 103.7 100.3
24/04/2022 13:05:47 93.13 92.44 94.08 99.2 97.4 94.3 98.89 98.12 104.27 105 103.7 100.3
24/04/2022 13:05:48 96.14 95.35 95.35 99.2 97.4 94.3 98.98 98.97 104.27 105 103.7 100.3
24/04/2022 13:05:49 92.35 95.29 95.35 99.2 97.4 94.3 95.42 98.83 104.27 105 103.7 100.3
24/04/2022 13:05:50 89.88 93.67 95.35 99.2 97.4 94.3 92.38 96.97 104.27 105 103.7 100.3
24/04/2022 13:05:51 86.47 91.8 95.35 99.1 97.4 94.3 88.32 94.68 104.27 105 103.7 100.3
24/04/2022 13:05:52 81.47 89.11 95.35 99.1 97.4 94.3 83.47 91.73 104.14 105 103.7 100.3
24/04/2022 13:05:53 85.17 86.15 95.35 99.1 97.4 94.3 86.6 88.28 104.14 105 103.7 100.3
24/04/2022 13:05:54 88.57 87.87 95.35 99.1 97.4 94.3 89.54 88.96 104.14 105 103.7 100.3
24/04/2022 13:05:55 90.73 89.82 95.35 99.1 97.4 94.3 94.8 93.57 104.14 105 103.7 100.3
24/04/2022 13:05:56 92.86 92.13 95.35 99.1 97.4 94.3 96.39 95.55 104.14 105 103.7 100.3
24/04/2022 13:05:57 87.73 92.2 95.35 99.1 97.4 94.3 91.17 95.58 104.14 105 103.7 100.3
24/04/2022 13:05:58 90 90.34 95.35 99.1 97.4 94.3 91.94 93.33 104.14 105 103.7 100.3
24/04/2022 13:05:59 93.24 92.77 95.35 99.1 97.4 94.3 94.27 94.22 104.14 105 103.7 100.3
24/04/2022 13:06:00 91.38 92.87 95.35 99.1 97.4 94.3 93.5 94.34 104.14 105 103.7 100.3
24/04/2022 13:06:01 83.59 91.89 95.35 99.1 97.4 94.3 85.62 93.78 104.14 105 103.7 100.3
24/04/2022 13:06:02 93.39 92.43 95.35 99.1 97.4 94.3 93.34 92.64 104.14 104.9 103.7 100.3
24/04/2022 13:06:03 94.85 94.24 95.35 99.1 97.4 94.3 95.69 94.97 104.14 104.9 103.7 100.3
24/04/2022 13:06:04 97.03 96.53 96.53 99.1 97.4 94.3 97.64 97.23 104.14 104.9 103.7 100.3
24/04/2022 13:06:05 89.03 95.89 96.53 99.1 97.4 94.3 91.07 96.46 104.14 104.9 103.6 100.3
24/04/2022 13:06:06 90.13 92.74 96.53 99.1 97.4 94.3 94.99 94.87 102.46 104.9 103.6 100.3
24/04/2022 13:06:07 93.09 92.87 96.53 99.1 97.4 94.3 97.5 96.99 101.64 104.9 103.6 100.3
24/04/2022 13:06:08 93.28 93.45 96.53 99.1 97.4 94.3 96.92 97.33 98.97 104.9 103.6 100.3
24/04/2022 13:06:09 87.35 93.24 96.53 99.1 97.4 94.3 92.15 96.9 98.97 104.9 103.6 100.3
24/04/2022 13:06:10 84.21 90.36 96.53 99.1 97.4 94.3 89.83 94.2 98.97 104.9 103.6 100.3
24/04/2022 13:06:11 96.61 95.05 96.53 99.1 97.4 94.3 100.61 98.97 98.97 104.9 103.6 100.3
24/04/2022 13:06:12 93.76 95.02 96.53 99.1 97.4 94.3 97.19 98.82 98.97 104.9 103.6 100.3
24/04/2022 13:06:13 93.23 94.42 96.53 99.1 97.4 94.3 95.77 97.96 98.97 104.9 103.6 100.3
24/04/2022 13:06:14 94.81 94.79 96.53 99.1 97.4 94.3 100.24 99.56 99.56 104.9 103.6 100.3
24/04/2022 13:06:15 95.62 95.73 96.53 99.1 97.4 94.3 100.4 100.46 100.46 104.9 103.6 100.3
24/04/2022 13:06:16 93.92 95.12 96.53 99.1 97.4 94.3 99.77 100.38 100.46 104.9 103.6 100.3
24/04/2022 13:06:17 95.58 95.22 96.53 99.1 97.4 94.3 100.17 100.15 100.46 104.9 103.6 100.3
24/04/2022 13:06:18 97.34 96.87 96.87 99.1 97.4 94.3 100.83 100.79 100.79 104.9 103.6 100.3
24/04/2022 13:06:19 94 96.8 96.87 99.1 97.4 94.3 97.95 100.58 100.79 104.9 103.6 100.3
24/04/2022 13:06:20 96.66 96.27 96.87 99.1 97.4 94.3 99.84 99.65 100.79 104.9 103.6 100.3
24/04/2022 13:06:21 94.53 96.37 96.87 99.1 97.4 94.3 98.95 99.75 100.79 104.9 103.6 100.3
24/04/2022 13:06:22 95.39 95.64 96.87 99.1 97.4 94.3 99.69 99.61 100.79 104.9 103.6 100.3
24/04/2022 13:06:23 96.39 96.47 96.87 99.1 97.4 94.3 98.81 99.79 100.79 104.9 103.6 100.3
24/04/2022 13:06:24 96.48 96.81 96.87 99.1 97.4 94.3 98.93 99.34 100.79 104.9 103.6 100.3
24/04/2022 13:06:25 100.22 99.3 99.3 99.1 97.4 94.3 103.66 102.64 102.64 104.9 103.6 100.3
24/04/2022 13:06:26 100.81 101.4 101.4 99.1 97.5 94.3 103.27 104.15 104.15 104.9 103.6 100.3
24/04/2022 13:06:27 93.99 99.81 101.4 99.1 97.5 94.3 100.12 102.57 104.15 104.9 103.6 100.3
24/04/2022 13:06:28 99.14 98.87 101.4 99.1 97.5 94.3 103.72 103.28 104.15 104.9 103.6 100.3
24/04/2022 13:06:29 98.61 98.88 101.4 99.1 97.5 94.3 103.56 103.72 104.15 104.9 103.6 100.3
24/04/2022 13:06:30 95.39 98.55 101.4 99.1 97.5 94.3 100.54 103.27 104.15 104.9 103.6 100.3
24/04/2022 13:06:31 97.61 97.52 101.4 99.1 97.5 94.3 100.97 101.99 104.15 104.9 103.6 100.3
24/04/2022 13:06:32 100.84 99.83 101.4 99.1 97.5 94.3 112.83 111.8 111.8 105 103.6 100.3
24/04/2022 13:06:33 98.35 99.88 101.4 99.1 97.5 94.3 107.33 111.82 111.82 105 103.7 100.3
24/04/2022 13:06:34 98.89 99.23 101.4 99.1 97.5 94.3 108.39 109.71 111.82 105 103.7 100.3
24/04/2022 13:06:35 98.09 98.84 101.4 99.1 97.5 94.3 109.09 108.99 111.82 105.1 103.7 100.3
24/04/2022 13:06:36 96.81 98.69 101.4 99.1 97.5 94.3 105.83 109 111.82 105.1 103.7 100.4
24/04/2022 13:06:37 98.3 98 101.4 99.1 97.5 94.3 103.13 107.15 111.82 105.1 103.7 100.4
24/04/2022 13:06:38 97.82 98.11 101.4 99.1 97.5 94.3 102.96 105.06 111.82 105.1 103.7 100.4
24/04/2022 13:06:39 96.92 98.06 101.4 99.1 97.5 94.3 100.71 103.99 111.82 105.1 103.7 100.4
24/04/2022 13:06:40 101.34 100.26 101.4 99.1 97.5 94.3 103.23 103.24 111.82 105.1 103.7 100.4
24/04/2022 13:06:41 98.94 100.38 101.4 99.1 97.5 94.3 101.6 102.8 111.82 105.1 103.7 100.4
24/04/2022 13:06:42 99.11 99.42 101.4 99.1 97.5 94.3 106.69 105.97 111.82 105.1 103.7 100.4
24/04/2022 13:06:43 100.93 100.69 101.4 99.1 97.5 94.3 106.6 106.77 111.82 105.1 103.7 100.4
24/04/2022 13:06:44 96.66 100.25 101.4 99.1 97.5 94.3 100.61 106.04 111.82 105.1 103.7 100.4
24/04/2022 13:06:45 95.53 98.22 101.4 99.1 97.5 94.3 100.09 103.4 111.82 105.1 103.7 100.4
24/04/2022 13:06:46 99.35 98.96 101.4 99.1 97.6 94.3 102.94 102.94 111.82 105.1 103.7 100.4
24/04/2022 13:06:47 100.58 100.4 101.4 99.1 97.6 94.3 105.04 104.46 111.82 105.1 103.7 100.4
24/04/2022 13:06:48 98.24 99.74 101.4 99.1 97.6 94.3 102.08 104.16 111.82 105.1 103.7 100.4
24/04/2022 13:06:49 99.58 99.65 101.4 99 97.6 94.3 101.89 102.96 111.82 105.1 103.8 100.4
24/04/2022 13:06:50 97.21 99.82 101.4 99 97.6 94.3 100.19 102.45 111.82 105.1 103.8 100.4
24/04/2022 13:06:51 95.65 98.18 101.4 99 97.6 94.4 100.5 101.96 111.82 105.1 103.8 100.4
24/04/2022 13:06:52 98.34 97.76 101.4 99 97.6 94.4 109.93 108.28 111.82 105.1 103.8 100.4
24/04/2022 13:06:53 98.05 98.39 101.4 99 97.6 94.4 103.83 108.27 111.82 105.1 103.8 100.4
24/04/2022 13:06:54 96.95 97.71 101.4 99 97.6 94.4 103.57 105.91 111.82 105.1 103.8 100.4
24/04/2022 13:06:55 95.55 97.18 101.4 99 97.6 94.4 102.09 104.58 111.82 105.1 103.8 100.4
24/04/2022 13:06:56 97.7 97.6 100.69 99 97.6 94.4 104.91 104.68 111.82 105.1 103.8 100.4
24/04/2022 13:06:57 100.02 99.56 100.69 99 97.6 94.4 103.68 105.1 111.82 105.1 103.8 100.4
24/04/2022 13:06:58 96.96 99.14 100.69 99 97.6 94.4 101.21 103.99 111.82 105.1 103.8 100.4
24/04/2022 13:06:59 98.76 99 100.69 98.9 97.6 94.4 102.45 103.06 111.82 105.1 103.8 100.4
24/04/2022 13:07:00 93.03 98.19 100.69 98.9 97.6 94.4 101.32 102.33 111.82 105.1 103.8 100.4
24/04/2022 13:07:01 99.5 98.77 100.69 98.9 97.6 94.4 101.67 102.04 111.82 105.1 103.8 100.4
24/04/2022 13:07:02 98.82 98.82 100.69 98.9 97.6 94.4 107.26 105.98 111.82 105.1 103.8 100.4
24/04/2022 13:07:03 99.49 99.35 100.69 98.9 97.6 94.4 106.22 106.44 109.71 105.1 103.8 100.4
24/04/2022 13:07:04 101.41 101.54 101.54 98.9 97.6 94.4 105.14 106.06 109 105.1 103.8 100.4
24/04/2022 13:07:05 95.48 99.99 101.54 98.9 97.6 94.4 105.79 105.97 109 105.1 103.8 100.4
24/04/2022 13:07:06 98.95 98.88 101.54 98.9 97.6 94.4 107.05 106.71 108.28 105.2 103.8 100.4
24/04/2022 13:07:07 98.52 99 101.54 98.9 97.6 94.4 104.93 106.69 108.28 105.2 103.8 100.4
24/04/2022 13:07:08 98.15 99.13 101.54 98.9 97.7 94.4 103.43 105.9 108.28 105.2 103.8 100.4
24/04/2022 13:07:09 98.21 98.56 101.54 98.9 97.7 94.4 107.19 106.41 108.28 105.2 103.8 100.4
24/04/2022 13:07:10 92.24 98.1 101.54 98.9 97.7 94.4 101.79 106.33 108.28 105.2 103.8 100.4
24/04/2022 13:07:11 93.99 95.46 101.54 98.9 97.7 94.4 102.55 103.94 108.28 105.2 103.8 100.4
24/04/2022 13:07:12 97.14 96.41 101.54 98.9 97.7 94.4 104.92 104.43 108.28 105.2 103.9 100.4
24/04/2022 13:07:13 98.53 98.09 101.54 98.9 97.7 94.4 105.72 105.5 108.28 105.2 103.9 100.4
24/04/2022 13:07:14 96.76 98.04 101.54 98.9 97.7 94.4 106.11 106.1 108.28 105.2 103.9 100.4
24/04/2022 13:07:15 100.49 99.44 101.54 98.9 97.7 94.4 107.24 106.85 108.28 105.2 103.9 100.5
24/04/2022 13:07:16 102.38 101.65 101.65 98.9 97.7 94.4 107.33 107.28 108.28 105.2 103.9 100.5
24/04/2022 13:07:17 98.3 101.43 101.65 98.9 97.7 94.4 107.52 107.6 108.28 105.2 103.9 100.5
24/04/2022 13:07:18 101.67 101.26 101.65 98.9 97.7 94.4 106.07 107.34 108.28 105.2 103.9 100.5
24/04/2022 13:07:19 99.2 101.04 101.65 98.9 97.7 94.4 107.79 107.58 108.28 105.2 103.9 100.5
24/04/2022 13:07:20 100.64 100.7 101.65 98.9 97.7 94.4 107.69 107.87 108.28 105.2 103.9 100.5
24/04/2022 13:07:21 102.26 101.83 101.83 98.9 97.7 94.4 105.79 107.32 108.28 105.2 103.9 100.5
24/04/2022 13:07:22 101.02 102.48 102.48 98.9 97.8 94.4 104 106.42 108.27 105.2 103.9 100.5
24/04/2022 13:07:23 99.71 100.95 102.48 98.8 97.8 94.4 103.58 104.91 107.87 105.2 103.9 100.5
24/04/2022 13:07:24 100.52 101.02 102.48 98.8 97.8 94.4 105.12 105.14 107.87 105.2 104 100.5
24/04/2022 13:07:25 100.11 100.4 102.48 98.8 97.8 94.4 104.51 104.75 107.87 105.2 104 100.5
24/04/2022 13:07:26 99.3 100.43 102.48 98.8 97.8 94.4 104.57 104.98 107.87 105.1 104 100.5
24/04/2022 13:07:27 96.28 99.57 102.48 98.8 97.8 94.5 103.95 104.61 107.87 105.1 104 100.5
24/04/2022 13:07:28 96.59 97.84 102.48 98.8 97.8 94.5 104.28 104.43 107.87 105.1 104 100.5
24/04/2022 13:07:29 92.89 97.11 102.48 98.8 97.8 94.5 104.51 104.78 107.87 105.1 104 100.5
24/04/2022 13:07:30 98.46 97.69 102.48 98.8 97.8 94.5 106.6 106.09 107.87 105.1 104 100.5
24/04/2022 13:07:31 97.41 97.72 102.48 98.7 97.8 94.5 102.76 105.87 107.87 105.1 104 100.5
24/04/2022 13:07:32 97.32 97.79 102.48 98.7 97.8 94.5 102.82 104.19 107.87 105.1 104 100.5
24/04/2022 13:07:33 101.37 100.41 102.48 98.7 97.8 94.5 104.55 104.24 107.87 105.1 104 100.5
24/04/2022 13:07:34 103.14 102.91 102.91 98.7 97.8 94.5 107.11 106.62 107.87 105.1 104 100.5
24/04/2022 13:07:35 100.08 101.85 102.91 98.7 97.8 94.5 109.37 108.66 108.66 105.1 104 100.5
24/04/2022 13:07:36 102.4 102.2 102.91 98.8 97.9 94.5 108.18 108.25 108.66 105.1 104 100.5
24/04/2022 13:07:37 99.42 101.79 102.91 98.7 97.9 94.5 107.83 108.17 108.66 105.1 104 100.5
24/04/2022 13:07:38 100.32 101.17 102.91 98.7 97.9 94.5 107.28 108.17 108.66 105.1 104.1 100.5
24/04/2022 13:07:39 96.89 100.25 102.91 98.7 97.9 94.5 107.85 108.08 108.66 105.1 104.1 100.6
24/04/2022 13:07:40 101.57 100.63 102.91 98.7 97.9 94.5 108.43 108.48 108.66 105.1 104.1 100.6
24/04/2022 13:07:41 101.81 101.67 102.91 98.7 97.9 94.5 104.64 108.04 108.66 105.1 104.1 100.6
24/04/2022 13:07:42 99.84 101.68 102.91 98.7 97.9 94.5 103.45 106.11 108.66 105.1 104.1 100.6
24/04/2022 13:07:43 100.02 100.7 102.91 98.7 97.9 94.5 105.06 105.18 108.66 105.1 104.1 100.6
24/04/2022 13:07:44 96.36 99.9 102.91 98.7 97.9 94.5 101.87 104.67 108.66 105.1 104.1 100.6
24/04/2022 13:07:45 99.84 99.15 102.91 98.6 97.9 94.5 104.63 104.06 108.66 105.1 104.1 100.6
24/04/2022 13:07:46 98.27 99.44 102.91 98.6 97.9 94.5 103.71 104.71 108.66 105 104.1 100.6
24/04/2022 13:07:47 96.76 98.45 102.91 98.5 97.9 94.5 106.09 105.84 108.66 105 104.1 100.6
24/04/2022 13:07:48 98.82 98.7 102.91 98.5 97.9 94.5 104.61 105.91 108.66 105 104.1 100.6
24/04/2022 13:07:49 96.45 98.21 102.91 98.5 97.9 94.5 101.98 104.99 108.66 105 104.1 100.6
24/04/2022 13:07:50 99.45 98.81 102.91 98.5 97.9 94.5 103.94 103.99 108.66 105 104.1 100.6
24/04/2022 13:07:51 97.4 98.68 102.91 98.5 97.9 94.5 103.47 103.72 108.66 105 104.1 100.6
24/04/2022 13:07:52 98.93 98.91 102.91 98.5 98 94.5 105.69 105.28 108.66 105 104.1 100.6
24/04/2022 13:07:53 102.47 101.92 102.91 98.5 98 94.5 105.91 105.74 108.66 105 104.1 100.6
24/04/2022 13:07:54 104.19 103.62 103.62 98.5 98 94.5 107.22 106.89 108.66 105 104.2 100.6
24/04/2022 13:07:55 102.89 103.15 103.62 98.5 98 94.5 106.77 106.79 108.66 105 104.2 100.6
24/04/2022 13:07:56 107.31 106.26 106.26 98.6 98 94.6 110.05 109.22 109.22 105 104.2 100.6
24/04/2022 13:07:57 106.3 106.62 106.62 98.7 98.1 94.6 110.12 109.89 109.89 105 104.2 100.6
24/04/2022 13:07:58 101.89 106.19 106.62 98.7 98.1 94.6 107.21 109.71 109.89 105 104.2 100.6
24/04/2022 13:07:59 98.8 103.85 106.62 98.7 98.1 94.6 108.21 108.68 109.89 105.1 104.2 100.6
24/04/2022 13:08:00 99.49 101.38 106.62 98.7 98.1 94.6 106.93 108.59 109.89 105.1 104.2 100.6
24/04/2022 13:08:01 99.01 100.27 106.62 98.7 98.1 94.6 105.35 107.36 109.89 105.1 104.2 100.6
24/04/2022 13:08:02 97.54 99.39 106.62 98.7 98.1 94.6 103.34 106.21 109.89 105 104.2 100.6
24/04/2022 13:08:03 98.99 99.09 106.62 98.7 98.1 94.6 104.24 104.83 109.89 105 104.2 100.6
24/04/2022 13:08:04 97.19 98.95 106.62 98.7 98.1 94.6 107.12 107.16 109.89 105 104.2 100.7
24/04/2022 13:08:05 99.32 99.2 106.62 98.7 98.1 94.6 104.03 106.13 109.89 105 104.2 100.7
24/04/2022 13:08:06 98.57 99.14 106.62 98.7 98.1 94.6 102.72 105.02 109.89 105 104.3 100.7
24/04/2022 13:08:07 96.54 98.81 106.62 98.6 98.1 94.6 101.63 103.73 109.89 105 104.3 100.7
24/04/2022 13:08:08 99.7 99.1 106.62 98.6 98.1 94.6 103.47 103.71 109.89 105 104.3 100.7
24/04/2022 13:08:09 97.6 98.86 106.62 98.6 98.1 94.6 101.23 103.38 109.89 105 104.3 100.7
24/04/2022 13:08:10 98.74 99.23 106.62 98.6 98.1 94.6 105.45 104.9 109.89 104.9 104.3 100.7
24/04/2022 13:08:11 97.34 98.65 106.62 98.6 98.1 94.6 108.03 107.42 109.89 105 104.3 100.7
24/04/2022 13:08:12 101.3 100.46 106.62 98.6 98.1 94.6 107.62 108.27 109.89 105 104.3 100.7
24/04/2022 13:08:13 96.12 100.58 106.62 98.6 98.1 94.6 106.67 107.79 109.89 105 104.3 100.7
24/04/2022 13:08:14 95.61 98.01 106.62 98.6 98.1 94.6 110.04 109.42 109.89 105 104.3 100.7
24/04/2022 13:08:15 99.29 98.93 106.62 98.6 98.1 94.6 106.87 108.51 109.89 105 104.3 100.7
24/04/2022 13:08:16 96.9 98.1 106.62 98.5 98.1 94.6 104.79 107.38 109.89 105 104.3 100.7
24/04/2022 13:08:17 98.34 98.36 106.62 98.5 98.1 94.6 104.26 106.02 109.89 104.9 104.3 100.7
24/04/2022 13:08:18 96.7 98.46 106.62 98.5 98.1 94.6 108.02 107.21 109.89 104.9 104.3 100.7
24/04/2022 13:08:19 94.28 97.16 106.62 98.5 98.1 94.6 103.96 107.19 109.89 104.9 104.3 100.7
24/04/2022 13:08:20 96.07 96.03 106.62 98.5 98.1 94.6 103.04 105.46 109.89 104.9 104.3 100.7
24/04/2022 13:08:21 97.58 97.05 106.62 98.4 98.1 94.6 108.21 107.48 109.89 104.9 104.4 100.7
24/04/2022 13:08:22 97.59 97.56 106.62 98.4 98.1 94.6 108.88 108.96 109.89 104.9 104.4 100.7
24/04/2022 13:08:23 100.62 99.77 106.62 98.4 98.2 94.6 107.13 108.3 109.89 104.9 104.4 100.7
24/04/2022 13:08:24 101.2 100.84 106.62 98.4 98.2 94.6 109.33 109.12 109.89 104.9 104.4 100.7
24/04/2022 13:08:25 101.76 102.09 106.62 98.5 98.2 94.6 107.11 108.74 109.89 104.9 104.4 100.7
24/04/2022 13:08:26 99.25 100.97 106.62 98.5 98.2 94.6 107.06 107.66 109.89 104.9 104.4 100.7
24/04/2022 13:08:27 100.38 100.95 106.19 98.5 98.2 94.7 108.5 108.18 109.71 104.9 104.4 100.8
24/04/2022 13:08:28 96.73 100.17 103.85 98.4 98.2 94.7 105.96 108.17 109.42 104.8 104.4 100.8
24/04/2022 13:08:29 100.77 100.29 102.09 98.4 98.2 94.7 105.95 107.14 109.42 104.8 104.4 100.8
24/04/2022 13:08:30 100.68 100.48 102.09 98.4 98.2 94.7 104.45 106.23 109.42 104.8 104.4 100.8
24/04/2022 13:08:31 99.38 100.8 102.09 98.4 98.2 94.7 104.24 105.29 109.42 104.8 104.4 100.8
24/04/2022 13:08:32 99.91 99.91 102.09 98.4 98.2 94.7 105.21 105.15 109.42 104.8 104.4 100.8
24/04/2022 13:08:33 96.48 99.77 102.09 98.4 98.2 94.7 103.02 104.87 109.42 104.8 104.5 100.8
24/04/2022 13:08:34 99.42 98.93 102.09 98.4 98.2 94.7 105.03 104.86 109.42 104.8 104.5 100.8
24/04/2022 13:08:35 97.29 99.01 102.09 98.4 98.2 94.7 104.62 105.32 109.42 104.8 104.5 100.8
24/04/2022 13:08:36 95.51 97.84 102.09 98.4 98.2 94.7 104.42 105.03 109.42 104.8 104.5 100.8
24/04/2022 13:08:37 95.75 97.1 102.09 98.4 98.2 94.7 103.04 104.49 109.42 104.7 104.5 100.8
24/04/2022 13:08:38 94.63 95.75 102.09 98.3 98.2 94.7 106.32 105.77 109.42 104.7 104.5 100.8
24/04/2022 13:08:39 98.12 97.25 102.09 98.3 98.2 94.7 106.29 106.39 109.42 104.7 104.5 100.8
24/04/2022 13:08:40 97.38 97.69 102.09 98.3 98.2 94.7 104.37 105.86 109.42 104.7 104.5 100.8
24/04/2022 13:08:41 101.17 100.52 102.09 98.3 98.2 94.7 109.85 108.84 109.42 104.7 104.5 100.8
24/04/2022 13:08:42 105 104.22 104.22 98.3 98.3 94.7 107.38 108.42 109.42 104.7 104.5 100.8
24/04/2022 13:08:43 99.9 103.95 104.22 98.3 98.3 94.7 106.6 107.88 109.42 104.7 104.5 100.8
24/04/2022 13:08:44 101.52 101.86 104.22 98.3 98.3 94.7 109.92 109.69 109.69 104.8 104.5 100.8
24/04/2022 13:08:45 98.42 101.82 104.22 98.3 98.3 94.7 107.05 108.98 109.69 104.8 104.5 100.8
24/04/2022 13:08:46 101.32 100.89 104.22 98.3 98.3 94.7 108.49 108.37 109.69 104.8 104.6 100.8
24/04/2022 13:08:47 99.4 101.13 104.22 98.3 98.3 94.7 106.37 108.35 109.69 104.8 104.6 100.8
24/04/2022 13:08:48 99.1 99.86 104.22 98.3 98.3 94.7 109.37 108.85 109.69 104.8 104.6 100.8
24/04/2022 13:08:49 99.8 99.77 104.22 98.2 98.3 94.7 105.55 108.51 109.69 104.8 104.6 100.8
24/04/2022 13:08:50 99.85 100.16 104.22 98.2 98.3 94.7 103.75 106.83 109.69 104.8 104.6 100.8
24/04/2022 13:08:51 97.5 99.76 104.22 98.2 98.3 94.7 102.22 105.28 109.69 104.8 104.6 100.8
24/04/2022 13:08:52 97.67 98.87 104.22 98.2 98.3 94.7 103.61 104.52 109.69 104.7 104.6 100.9
24/04/2022 13:08:53 95.86 97.82 104.22 98.2 98.3 94.7 102.16 103.44 109.69 104.7 104.6 100.9
24/04/2022 13:08:54 96 96.95 104.22 98.2 98.3 94.7 103.1 103.22 109.69 104.7 104.6 100.9
24/04/2022 13:08:55 94.29 96.57 104.22 98.2 98.3 94.7 101.55 102.96 109.69 104.7 104.6 100.9
24/04/2022 13:08:56 96.66 96.68 104.22 98.2 98.3 94.7 101.36 102.37 109.69 104.7 104.6 100.9
24/04/2022 13:08:57 93.4 95.87 104.22 98.2 98.3 94.7 101.92 102.05 109.69 104.7 104.6 100.9
24/04/2022 13:08:58 94.41 94.77 104.22 98.1 98.3 94.7 103.2 103.03 109.69 104.7 104.6 100.9
24/04/2022 13:08:59 94.32 94.6 104.22 98.1 98.3 94.7 101.86 102.84 109.69 104.6 104.6 100.9
24/04/2022 13:09:00 94.89 95.09 104.22 98.1 98.3 94.7 100.52 102.11 109.69 104.6 104.6 100.9
24/04/2022 13:09:01 98.63 97.87 104.22 98 98.3 94.7 107.19 106.12 109.69 104.6 104.6 100.9
24/04/2022 13:09:02 101.11 100.49 104.22 98 98.3 94.8 103.96 106.18 109.69 104.6 104.6 100.9
24/04/2022 13:09:03 99.15 100.51 104.22 97.9 98.4 94.8 102.93 104.76 109.69 104.5 104.6 100.9
24/04/2022 13:09:04 101.26 100.77 104.22 97.9 98.4 94.8 104.8 104.59 109.69 104.5 104.6 100.9
24/04/2022 13:09:05 102.37 102.02 104.22 97.9 98.4 94.8 105.74 105.4 109.69 104.5 104.6 100.9
24/04/2022 13:09:06 99.85 101.94 104.22 97.9 98.4 94.8 104.48 105.56 109.69 104.5 104.6 100.9
24/04/2022 13:09:07 97.92 100.26 104.22 97.8 98.4 94.8 107.63 106.88 109.69 104.5 104.6 100.9
24/04/2022 13:09:08 98.45 99.71 104.22 97.8 98.4 94.8 103.18 106.61 109.69 104.5 104.6 100.9
24/04/2022 13:09:09 94.81 98.74 104.22 97.8 98.4 94.8 100.53 104.68 109.69 104.5 104.6 100.9
24/04/2022 13:09:10 95.82 96.72 104.22 97.8 98.4 94.8 100.47 102.54 109.69 104.4 104.6 100.9
24/04/2022 13:09:11 93.87 96.13 104.22 97.7 98.4 94.8 98.55 101.31 109.69 104.4 104.6 100.9
24/04/2022 13:09:12 91.75 94.75 103.95 97.7 98.4 94.8 95.89 99.74 109.69 104.4 104.6 100.9
24/04/2022 13:09:13 89.95 93.33 102.02 97.6 98.4 94.8 93.46 97.85 109.69 104.4 104.6 100.9
24/04/2022 13:09:14 94.15 93.29 102.02 97.6 98.4 94.8 100.68 99.4 108.98 104.4 104.6 100.9
24/04/2022 13:09:15 92.03 93.31 102.02 97.6 98.4 94.8 97.12 99.56 108.85 104.4 104.6 100.9
24/04/2022 13:09:16 93.09 92.99 102.02 97.6 98.4 94.8 95.57 97.86 108.85 104.4 104.6 100.9
24/04/2022 13:09:17 90.41 92.95 102.02 97.6 98.4 94.8 92.34 96.56 108.85 104.3 104.6 100.9
24/04/2022 13:09:18 91.23 92.35 102.02 97.6 98.4 94.8 91.69 94.31 108.51 104.3 104.6 100.9
24/04/2022 13:09:19 85.54 91.22 102.02 97.5 98.4 94.8 86.99 92.79 106.88 104.3 104.6 100.9
24/04/2022 13:09:20 81.99 88.49 102.02 97.5 98.4 94.8 83.5 90.03 106.88 104.3 104.6 100.9
24/04/2022 13:09:21 80.31 85.46 102.02 97.5 98.4 94.8 81.54 87.05 106.88 104.3 104.6 100.9
24/04/2022 13:09:22 80.07 82.91 102.02 97.5 98.4 94.8 81 84.37 106.88 104.3 104.6 100.9
24/04/2022 13:09:23 85.89 85.5 102.02 97.5 98.4 94.8 86.11 85.63 106.88 104.3 104.6 100.9
24/04/2022 13:09:24 88.94 87.82 102.02 97.5 98.4 94.8 88.55 87.57 106.88 104.3 104.6 100.9
24/04/2022 13:09:25 85.83 87.64 102.02 97.5 98.4 94.8 85.82 87.35 106.88 104.3 104.6 100.9
24/04/2022 13:09:26 82.02 86.59 102.02 97.5 98.4 94.8 83.22 86.51 106.88 104.3 104.6 100.9
24/04/2022 13:09:27 83.75 84.46 102.02 97.5 98.4 94.8 84.27 84.87 106.88 104.3 104.6 100.9
24/04/2022 13:09:28 87.82 87 102.02 97.5 98.3 94.8 86.98 86.53 106.88 104.3 104.6 100.9
24/04/2022 13:09:29 89.06 88.68 102.02 97.5 98.3 94.8 88.28 87.93 106.88 104.3 104.5 100.9
24/04/2022 13:09:30 84.29 88.57 102.02 97.5 98.3 94.8 92.68 91.44 106.88 104.3 104.5 100.9
24/04/2022 13:09:31 83.7 86.16 102.02 97.5 98.3 94.8 88.66 91.43 106.88 104.3 104.5 100.9
24/04/2022 13:09:32 86.05 86.48 102.02 97.5 98.3 94.8 97.45 96.56 106.88 104.3 104.5 100.9
24/04/2022 13:09:33 84.93 85.68 102.02 97.5 98.3 94.8 94.16 95.57 106.88 104.3 104.5 100.9
24/04/2022 13:09:34 89.51 88.43 102.02 97.5 98.3 94.8 96.98 96.74 106.88 104.3 104.5 100.9
24/04/2022 13:09:35 89.12 88.98 101.94 97.5 98.3 94.8 95.79 96.71 106.88 104.3 104.5 100.9
24/04/2022 13:09:36 90.39 90.21 100.26 97.5 98.3 94.8 98.17 97.99 106.88 104.3 104.5 100.9
24/04/2022 13:09:37 85.5 89.66 99.71 97.5 98.3 94.8 100.19 99.64 106.61 104.3 104.5 100.9
24/04/2022 13:09:38 88.04 88.43 98.74 97.5 98.3 94.8 99.96 100.33 104.68 104.3 104.5 100.9
24/04/2022 13:09:39 90 89.54 96.72 97.5 98.3 94.8 98.25 100.37 102.54 104.3 104.5 100.9
24/04/2022 13:09:40 92.05 91.41 96.13 97.5 98.3 94.8 104.69 104.18 104.18 104.3 104.5 100.9
24/04/2022 13:09:41 86.67 91.14 94.75 97.5 98.3 94.8 95.05 103.09 104.18 104.3 104.5 100.9
24/04/2022 13:09:42 92.01 91.03 93.33 97.5 98.3 94.8 105.55 104.43 104.43 104.3 104.5 100.9
24/04/2022 13:09:43 92.05 92.74 93.31 97.5 98.3 94.8 107.66 108.29 108.29 104.3 104.5 100.9
24/04/2022 13:09:44 80.21 91.03 93.31 97.4 98.3 94.8 85.47 105.5 108.29 104.3 104.5 100.9
24/04/2022 13:09:45 79.81 87.3 92.99 97.4 98.3 94.8 81.45 101.32 108.29 104.2 104.5 100.9
24/04/2022 13:09:46 81.75 84.16 92.95 97.4 98.3 94.8 89.91 97.15 108.29 104.2 104.5 100.9
24/04/2022 13:09:47 82.69 83.07 92.74 97.4 98.3 94.8 91.04 94.22 108.29 104.2 104.5 100.9
24/04/2022 13:09:48 90.31 89.53 92.74 97.4 98.3 94.8 93.12 93.16 108.29 104.2 104.5 100.9
24/04/2022 13:09:49 88.99 90.01 92.74 97.4 98.3 94.8 92.31 93.24 108.29 104.1 104.5 100.9
24/04/2022 13:09:50 86.38 89.01 92.74 97.4 98.3 94.8 93.22 93.24 108.29 104.1 104.5 100.9
24/04/2022 13:09:51 84.65 87.22 92.74 97.4 98.3 94.8 93.79 93.71 108.29 104.1 104.5 100.9
24/04/2022 13:09:52 88.39 87.88 92.74 97.4 98.3 94.8 92.75 93.97 108.29 104.1 104.5 100.9
24/04/2022 13:09:53 86.77 87.95 92.74 97.4 98.3 94.8 93.35 93.59 108.29 104 104.5 100.9
24/04/2022 13:09:54 82.16 86.75 92.74 97.4 98.3 94.8 91.82 93.21 108.29 104 104.5 100.9
24/04/2022 13:09:55 84.62 85.42 92.74 97.4 98.3 94.8 92.85 93.12 108.29 104 104.5 100.9
24/04/2022 13:09:56 85.71 85.64 92.74 97.3 98.3 94.8 90.98 92.83 108.29 103.9 104.5 100.9
24/04/2022 13:09:57 86.15 86.04 92.74 97.3 98.3 94.8 93.39 93.05 108.29 103.9 104.5 100.9
24/04/2022 13:09:58 87.22 86.91 92.74 97.3 98.3 94.8 94.36 93.95 108.29 103.9 104.4 100.9
24/04/2022 13:09:59 85.09 86.78 92.74 97.3 98.3 94.8 95.24 95.23 108.29 103.9 104.4 100.9
24/04/2022 13:10:00 86.66 86.52 92.74 97.3 98.3 94.8 97.69 97.11 108.29 103.9 104.4 100.9
24/04/2022 13:10:01 85.2 86.36 92.74 97.3 98.3 94.8 95.82 97.4 108.29 103.8 104.4 100.9
24/04/2022 13:10:02 83.58 85.71 92.74 97.3 98.3 94.8 92.04 95.99 108.29 103.8 104.4 100.9
24/04/2022 13:10:03 89.84 89.53 92.74 97.3 98.3 94.8 91.91 94.33 108.29 103.8 104.4 100.9
24/04/2022 13:10:04 82.53 87.6 92.74 97.3 98.3 94.8 95.34 95.09 108.29 103.8 104.4 100.9
24/04/2022 13:10:05 87.76 87.27 92.74 97.3 98.3 94.8 95.7 95.65 108.29 103.8 104.4 100.9
24/04/2022 13:10:06 76.32 87.02 92.74 97.3 98.3 94.8 80.82 95.31 108.29 103.8 104.4 100.9
24/04/2022 13:10:07 74.53 83.27 92.74 97.3 98.3 94.8 78.4 91.27 108.29 103.8 104.4 100.9
24/04/2022 13:10:08 76.09 79.89 92.74 97.3 98.3 94.8 79.39 87.37 108.29 103.8 104.4 100.9
24/04/2022 13:10:09 73.6 77.82 92.74 97.3 98.3 94.8 77.98 84.08 108.29 103.8 104.4 100.9
24/04/2022 13:10:10 77.3 76.91 92.74 97.2 98.3 94.8 80.76 81.33 108.29 103.7 104.4 100.9
24/04/2022 13:10:11 95.82 94.18 94.18 97.3 98.3 94.8 99.13 96.91 108.29 103.7 104.4 100.9
24/04/2022 13:10:12 95.58 95.29 95.29 97.3 98.3 94.8 97.51 97.65 108.29 103.7 104.4 100.9
24/04/2022 13:10:13 96.14 96.12 96.12 97.3 98.3 94.8 102.61 101.66 105.5 103.7 104.4 100.9
24/04/2022 13:10:14 91.24 95.99 96.12 97.3 98.3 94.8 93.84 101.05 101.66 103.7 104.4 100.9
24/04/2022 13:10:15 93.41 93.85 96.12 97.3 98.3 94.8 95.27 98.04 101.66 103.7 104.4 100.9
24/04/2022 13:10:16 96.49 96.16 96.16 97.3 98.3 94.8 102.31 101.19 101.66 103.7 104.4 100.9
24/04/2022 13:10:17 101.02 100.06 100.06 97.3 98.3 94.8 103.81 103.15 103.15 103.7 104.4 100.9
24/04/2022 13:10:18 100.18 100.38 100.38 97.4 98.3 94.8 101.36 102.79 103.15 103.7 104.4 100.9
24/04/2022 13:10:19 97.58 100.04 100.38 97.4 98.3 94.8 99.14 102.04 103.15 103.7 104.4 100.9
24/04/2022 13:10:20 95.71 98.68 100.38 97.4 98.3 94.8 103.21 102.53 103.15 103.7 104.4 100.9
24/04/2022 13:10:21 95.43 96.9 100.38 97.4 98.3 94.8 100.86 102.65 103.15 103.7 104.4 100.9
24/04/2022 13:10:22 93.01 96.02 100.38 97.4 98.3 94.8 97.86 101.55 103.15 103.7 104.4 100.9
24/04/2022 13:10:23 93.79 94.36 100.38 97.4 98.3 94.8 98.86 99.5 103.15 103.7 104.4 100.9
24/04/2022 13:10:24 92.89 94.57 100.38 97.4 98.3 94.8 97.87 99.83 103.15 103.7 104.4 100.9
24/04/2022 13:10:25 94.61 94.58 100.38 97.4 98.3 94.8 97.91 98.4 103.15 103.7 104.4 100.9
24/04/2022 13:10:26 93.98 94.76 100.38 97.4 98.3 94.8 96.4 97.94 103.15 103.7 104.4 100.9
24/04/2022 13:10:27 87.64 93.57 100.38 97.4 98.3 94.8 92.27 96.95 103.15 103.7 104.3 100.9
24/04/2022 13:10:28 94.45 93.59 100.38 97.4 98.3 94.8 96.84 96.63 103.15 103.7 104.3 100.9
24/04/2022 13:10:29 95.99 95.35 100.38 97.4 98.3 94.8 96.79 96.74 103.15 103.7 104.3 100.9
24/04/2022 13:10:30 89.3 95.34 100.38 97.4 98.3 94.8 92.01 96.73 103.15 103.7 104.3 100.9
24/04/2022 13:10:31 90.9 92.49 100.38 97.4 98.3 94.8 93.07 94.33 103.15 103.7 104.3 100.9
24/04/2022 13:10:32 93.56 93.13 100.38 97.4 98.3 94.8 97.46 97.03 103.15 103.7 104.3 100.9
24/04/2022 13:10:33 97.36 96.19 100.38 97.4 98.3 94.8 99.71 98.91 103.15 103.7 104.3 100.9
24/04/2022 13:10:34 97.8 97.31 100.38 97.4 98.3 94.8 99.5 99.37 103.15 103.7 104.3 100.9
24/04/2022 13:10:35 98.18 97.99 100.38 97.4 98.3 94.8 101.84 101.05 103.15 103.7 104.3 100.9
24/04/2022 13:10:36 94.96 97.68 100.38 97.4 98.3 94.8 98.74 101.17 103.15 103.7 104.3 100.9
24/04/2022 13:10:37 95.52 96.14 100.38 97.5 98.3 94.8 98.76 99.66 103.15 103.7 104.3 100.9
24/04/2022 13:10:38 98.75 98.05 100.38 97.5 98.3 94.8 102.64 101.89 103.15 103.7 104.3 100.9
24/04/2022 13:10:39 95.4 97.8 100.38 97.5 98.3 94.8 100.28 101.98 103.15 103.7 104.3 100.9
24/04/2022 13:10:40 95.77 96.32 100.38 97.5 98.3 94.8 99.13 100.9 103.15 103.7 104.3 100.9
24/04/2022 13:10:41 94.55 96.41 100.38 97.5 98.3 94.8 98.75 100.36 103.15 103.7 104.3 100.9
24/04/2022 13:10:42 94.28 95.65 100.38 97.5 98.3 94.8 101.34 101.01 103.15 103.7 104.3 100.9
24/04/2022 13:10:43 95.91 95.66 100.38 97.5 98.3 94.8 98.67 100.52 103.15 103.7 104.3 100.9
24/04/2022 13:10:44 97.29 96.97 100.38 97.5 98.3 94.8 98 99.43 103.15 103.7 104.3 100.9
24/04/2022 13:10:45 94.66 96.91 100.38 97.5 98.3 94.8 96.99 98.81 103.15 103.7 104.3 100.9
24/04/2022 13:10:46 94.28 95.51 100.38 97.5 98.3 94.8 100.41 100.17 103.15 103.7 104.3 100.9
24/04/2022 13:10:47 95.58 95.69 100.38 97.5 98.3 94.8 98.37 99.33 102.79 103.7 104.3 100.9
24/04/2022 13:10:48 98.71 98.05 100.04 97.5 98.3 94.8 100.15 100.03 102.65 103.7 104.3 100.9
24/04/2022 13:10:49 93.96 97.68 98.68 97.5 98.3 94.8 99.16 99.78 102.65 103.7 104.3 100.9
24/04/2022 13:10:50 97.32 96.93 98.05 97.6 98.3 94.8 101.15 100.91 102.65 103.7 104.3 100.9
24/04/2022 13:10:51 94.6 96.98 98.05 97.6 98.3 94.8 99.1 100.65 101.98 103.7 104.3 100.9
24/04/2022 13:10:52 95.95 96.17 98.05 97.6 98.3 94.8 98.24 99.51 101.98 103.7 104.3 100.9
24/04/2022 13:10:53 94.35 95.76 98.05 97.6 98.3 94.8 97.46 98.62 101.98 103.7 104.3 100.9
24/04/2022 13:10:54 96.72 96.06 98.05 97.6 98.3 94.8 105.28 103.8 103.8 103.7 104.3 100.9
24/04/2022 13:10:55 97.1 96.84 98.05 97.6 98.3 94.8 102.93 103.77 103.8 103.8 104.3 100.9
24/04/2022 13:10:56 99.31 98.5 98.5 97.6 98.3 94.8 100.66 103.47 103.8 103.8 104.3 100.9
24/04/2022 13:10:57 98.79 98.91 98.91 97.6 98.3 94.8 102.77 102.78 103.8 103.8 104.3 100.9
24/04/2022 13:10:58 102.06 101.11 101.11 97.7 98.3 94.8 104.32 104.09 104.09 103.8 104.3 100.9
24/04/2022 13:10:59 96.08 101.12 101.12 97.7 98.3 94.8 103.96 104.21 104.21 103.8 104.3 100.9
24/04/2022 13:11:00 99.6 99.6 101.12 97.7 98.3 94.8 102.58 103.9 104.21 103.8 104.3 100.9
24/04/2022 13:11:01 99.62 99.79 101.12 97.7 98.3 94.8 103.09 103.5 104.21 103.8 104.3 100.9
24/04/2022 13:11:02 95.7 99.31 101.12 97.7 98.3 94.8 104.78 104.36 104.36 103.8 104.3 100.9
24/04/2022 13:11:03 97.59 98.06 101.12 97.7 98.3 94.8 101.6 104.35 104.36 103.8 104.3 101
24/04/2022 13:11:04 97.69 97.9 101.12 97.7 98.3 94.8 104.56 104.08 104.36 103.9 104.3 101
24/04/2022 13:11:05 97.99 98.01 101.12 97.7 98.3 94.8 102 104.29 104.36 103.9 104.3 101
24/04/2022 13:11:06 98.13 98.28 101.12 97.8 98.3 94.9 104.62 103.89 104.36 103.9 104.3 101
24/04/2022 13:11:07 96.75 98.25 101.12 97.8 98.3 94.9 103.2 104.02 104.36 103.9 104.2 101
24/04/2022 13:11:08 98.89 98.41 101.12 97.8 98.3 94.9 105.7 105.29 105.29 103.9 104.3 101
24/04/2022 13:11:09 98.57 98.71 101.12 97.8 98.3 94.9 102.6 105.28 105.29 103.9 104.3 101
24/04/2022 13:11:10 99.21 99.07 101.12 97.8 98.3 94.9 104.88 104.85 105.29 103.9 104.3 101
24/04/2022 13:11:11 96.76 99.14 101.12 97.8 98.3 94.9 104.43 104.87 105.29 103.9 104.3 101
24/04/2022 13:11:12 97.06 97.51 101.12 97.8 98.3 94.9 105.07 105.58 105.58 104 104.3 101
24/04/2022 13:11:13 102.15 100.89 101.12 97.9 98.3 94.9 103.92 104.71 105.58 104 104.3 101
24/04/2022 13:11:14 97.63 100.83 101.12 97.9 98.3 94.9 103.37 104.47 105.58 104 104.3 101
24/04/2022 13:11:15 98.6 99.31 101.12 97.9 98.3 94.9 103.31 103.7 105.58 104 104.3 101
24/04/2022 13:11:16 97.89 98.73 101.12 97.9 98.3 94.9 103.74 104.52 105.58 104 104.3 101
24/04/2022 13:11:17 97.07 98.14 101.12 97.9 98.3 94.9 103.34 103.65 105.58 104 104.3 101
24/04/2022 13:11:18 98.95 98.96 101.12 97.9 98.3 94.9 103.56 104.59 105.58 104 104.3 101
24/04/2022 13:11:19 98.92 98.94 101.12 97.9 98.3 94.9 104.87 104.49 105.58 104 104.3 101
24/04/2022 13:11:20 99.18 99.22 101.12 97.9 98.3 94.9 103.51 104.82 105.58 104 104.3 101
24/04/2022 13:11:21 98.82 99.28 101.12 97.9 98.3 94.9 104.54 104.53 105.58 104 104.3 101
24/04/2022 13:11:22 98.6 98.97 101.12 97.9 98.3 94.9 103.51 104.29 105.58 104 104.3 101
24/04/2022 13:11:23 99.43 99.44 101.12 97.9 98.3 94.9 105.77 105.45 105.58 104.1 104.3 101
24/04/2022 13:11:24 97.23 99.51 101.12 97.9 98.3 94.9 102.54 105.45 105.58 104.1 104.3 101
24/04/2022 13:11:25 97.56 98.37 101.12 97.9 98.3 94.9 105.18 104.95 105.58 104.1 104.3 101
24/04/2022 13:11:26 100.35 99.96 101.12 97.9 98.4 94.9 106.09 105.86 105.86 104.1 104.3 101
24/04/2022 13:11:27 99.44 99.79 101.12 97.9 98.4 94.9 103.22 105.75 105.86 104.1 104.3 101
24/04/2022 13:11:28 99.73 100.49 101.12 97.9 98.4 94.9 104.2 104.42 105.86 104.1 104.3 101
24/04/2022 13:11:29 97.76 99.49 100.89 97.9 98.4 94.9 103.53 104.57 105.86 104.1 104.3 101
24/04/2022 13:11:30 97.86 98.46 100.89 97.9 98.4 94.9 104.21 104.25 105.86 104.1 104.3 101
24/04/2022 13:11:31 99.05 99.15 100.89 97.9 98.4 94.9 104.72 104.98 105.86 104.1 104.3 101
24/04/2022 13:11:32 98.87 99.23 100.89 97.9 98.4 94.9 106.16 105.7 105.86 104 104.3 101
24/04/2022 13:11:33 97.81 98.88 100.89 97.9 98.4 94.9 106.79 106.43 106.43 104 104.3 101
24/04/2022 13:11:34 98.37 98.62 100.89 97.9 98.4 94.9 102.66 106.44 106.44 104 104.3 101
24/04/2022 13:11:35 99.81 99.55 100.89 97.9 98.4 94.9 104.41 104.77 106.44 104 104.3 101
24/04/2022 13:11:36 98.08 99.3 100.89 97.9 98.4 94.9 104.3 104.68 106.44 104 104.3 101
24/04/2022 13:11:37 97.44 98.39 100.89 97.9 98.4 94.9 103.69 104.52 106.44 104 104.3 101
24/04/2022 13:11:38 97.6 98.48 100.89 97.9 98.4 94.9 104.72 104.77 106.44 104 104.3 101
24/04/2022 13:11:39 96.68 97.68 100.89 97.9 98.4 94.9 105.04 105.27 106.44 104 104.3 101
24/04/2022 13:11:40 97.96 98.28 100.89 97.9 98.4 94.9 103.74 105.54 106.44 104 104.3 101
24/04/2022 13:11:41 93.52 97.4 100.89 97.9 98.4 94.9 106.5 106.92 106.92 104 104.3 101
24/04/2022 13:11:42 92.97 95.61 100.89 97.9 98.4 94.9 104.8 106.94 106.94 104 104.3 101
24/04/2022 13:11:43 96.99 96.33 100.83 97.9 98.4 94.9 101.76 105.66 106.94 104 104.4 101
24/04/2022 13:11:44 92.88 96.15 100.49 97.9 98.4 94.9 100.92 103.75 106.94 104 104.4 101
24/04/2022 13:11:45 93.28 94.5 100.49 97.9 98.4 94.9 103.13 103.31 106.94 104 104.4 101
24/04/2022 13:11:46 94.7 94.73 100.49 97.9 98.4 94.9 101.17 103.55 106.94 104 104.4 101
24/04/2022 13:11:47 93.94 94.43 100.49 97.8 98.4 94.9 102.19 102.63 106.94 104 104.4 101
24/04/2022 13:11:48 92.35 94.43 100.49 97.8 98.4 94.9 101.73 102.58 106.94 104 104.4 101
24/04/2022 13:11:49 92.36 93.12 100.49 97.8 98.4 94.9 103.67 103.44 106.94 104 104.4 101.1
24/04/2022 13:11:50 95.8 95.32 100.49 97.8 98.4 94.9 100.4 103.38 106.94 104 104.4 101.1
24/04/2022 13:11:51 93.76 95.32 100.49 97.8 98.4 94.9 99.82 102.11 106.94 104 104.4 101.1
24/04/2022 13:11:52 91.48 94.41 100.49 97.8 98.4 94.9 101.39 102.17 106.94 103.9 104.4 101.1
24/04/2022 13:11:53 93.4 93.54 100.49 97.8 98.4 94.9 103.99 103.89 106.94 103.9 104.4 101.1
24/04/2022 13:11:54 93.83 93.92 100.49 97.8 98.4 94.9 100.13 102.75 106.94 103.9 104.4 101.1
24/04/2022 13:11:55 97.78 97 100.49 97.8 98.4 94.9 101.89 102.44 106.94 103.9 104.4 101.1
24/04/2022 13:11:56 93.77 96.96 100.49 97.8 98.4 94.9 102.97 102.98 106.94 103.9 104.4 101.1
24/04/2022 13:11:57 95.1 95.33 100.49 97.8 98.4 95 102.71 103.93 106.94 103.9 104.4 101.1
24/04/2022 13:11:58 94.31 95.47 99.55 97.7 98.4 95 99.63 102.49 106.94 103.9 104.4 101.1
24/04/2022 13:11:59 97.05 96.27 99.55 97.7 98.4 95 97.96 100.75 106.94 103.9 104.4 101.1
24/04/2022 13:12:00 94.94 96.21 99.55 97.7 98.4 95 100.23 100.49 106.94 103.9 104.4 101.1
24/04/2022 13:12:01 96.9 96.56 99.55 97.7 98.5 95 105.43 104.26 106.94 103.9 104.4 101.1
24/04/2022 13:12:02 96.47 96.91 99.55 97.7 98.5 95 104.24 104.44 106.94 103.9 104.4 101.1
24/04/2022 13:12:03 100.05 99.01 99.55 97.7 98.5 95 103.45 104.57 106.94 103.9 104.4 101.1
24/04/2022 13:12:04 99.99 99.69 99.69 97.7 98.5 95 102.35 103.69 106.94 103.9 104.4 101.1
24/04/2022 13:12:05 102.16 101.55 101.55 97.7 98.5 95 104.41 104.18 106.94 103.9 104.4 101.1
24/04/2022 13:12:06 98.29 101.51 101.55 97.7 98.5 95 104.31 104.37 106.94 103.8 104.4 101.1
24/04/2022 13:12:07 99.92 100.26 101.55 97.8 98.5 95 103.13 104.23 106.94 103.8 104.4 101.1
24/04/2022 13:12:08 98.44 99.84 101.55 97.8 98.5 95 102.9 103.66 106.94 103.8 104.4 101.1
24/04/2022 13:12:09 97.08 99.08 101.55 97.8 98.5 95 104.86 104.56 106.94 103.8 104.4 101.1
24/04/2022 13:12:10 99.46 99.27 101.55 97.8 98.5 95 103.08 104.65 106.94 103.8 104.4 101.1
24/04/2022 13:12:11 98.12 98.91 101.55 97.8 98.5 95 104.62 104.38 106.94 103.8 104.4 101.1
24/04/2022 13:12:12 98.08 98.48 101.55 97.8 98.5 95 102.88 104.8 105.66 103.8 104.4 101.1
24/04/2022 13:12:13 98.4 98.51 101.55 97.8 98.5 95 104.55 104.23 104.8 103.8 104.4 101.1
24/04/2022 13:12:14 97.89 98.49 101.55 97.8 98.5 95 103.79 104.32 104.8 103.8 104.4 101.1
24/04/2022 13:12:15 97.59 98.44 101.55 97.8 98.5 95 104.99 104.86 104.86 103.8 104.4 101.1
24/04/2022 13:12:16 97.5 97.95 101.55 97.7 98.5 95 103.13 105.07 105.07 103.8 104.4 101.1
24/04/2022 13:12:17 99.5 99.07 101.55 97.7 98.5 95 104.53 104.6 105.07 103.8 104.4 101.1
24/04/2022 13:12:18 95.35 98.71 101.55 97.7 98.5 95 103.72 104.61 105.07 103.7 104.4 101.1
24/04/2022 13:12:19 98.65 98.47 101.55 97.7 98.5 95 104.83 104.95 105.07 103.7 104.4 101.1
24/04/2022 13:12:20 100.81 100.22 101.55 97.7 98.5 95 103.29 104.41 105.07 103.7 104.4 101.1
24/04/2022 13:12:21 96.8 99.94 101.55 97.7 98.5 95 103.05 104.1 105.07 103.7 104.4 101.1
24/04/2022 13:12:22 99.89 99.89 101.55 97.7 98.5 95 103.64 103.79 105.07 103.7 104.4 101.1
24/04/2022 13:12:23 98.62 99.42 101.55 97.7 98.5 95 104.03 104.38 105.07 103.7 104.4 101.1
24/04/2022 13:12:24 96.95 98.84 101.55 97.7 98.5 95 103.28 103.81 105.07 103.7 104.4 101.1
24/04/2022 13:12:25 99.37 99.13 101.55 97.7 98.5 95 103.14 104.29 105.07 103.7 104.4 101.1
24/04/2022 13:12:26 98 98.87 101.55 97.7 98.5 95 104.26 104.05 105.07 103.7 104.4 101.1
24/04/2022 13:12:27 99.07 98.96 101.55 97.7 98.5 95 102.92 104.3 105.07 103.7 104.4 101.1
24/04/2022 13:12:28 99.45 99.56 101.55 97.7 98.5 95 104.48 104.09 105.07 103.7 104.5 101.1
24/04/2022 13:12:29 97.4 99.44 101.55 97.7 98.5 95 102.89 104.18 105.07 103.7 104.5 101.1
24/04/2022 13:12:30 99.07 98.94 101.55 97.7 98.5 95 104.99 104.69 105.07 103.7 104.5 101.1
24/04/2022 13:12:31 100.15 100.18 101.55 97.7 98.5 95 103.64 104.7 105.07 103.7 104.5 101.1
24/04/2022 13:12:32 98.59 99.59 101.55 97.7 98.5 95 104.99 104.92 105.07 103.7 104.5 101.1
24/04/2022 13:12:33 98.22 98.89 101.55 97.7 98.6 95 104.32 105.46 105.46 103.7 104.5 101.1
24/04/2022 13:12:34 98.37 99.15 101.55 97.6 98.6 95 102.68 104.25 105.46 103.7 104.5 101.1
24/04/2022 13:12:35 98.6 98.64 101.51 97.6 98.6 95 104.55 104.24 105.46 103.6 104.4 101.1
24/04/2022 13:12:36 96.01 98.67 100.26 97.6 98.6 95 104.79 105.16 105.46 103.6 104.4 101.1
24/04/2022 13:12:37 98.23 98.16 100.22 97.6 98.6 95 104.85 104.91 105.46 103.6 104.4 101.1
24/04/2022 13:12:38 96.58 97.48 100.22 97.6 98.6 95 105.71 105.71 105.71 103.6 104.4 101.1
24/04/2022 13:12:39 98.43 98.2 100.22 97.6 98.6 95 105.52 106.43 106.43 103.5 104.4 101.1
24/04/2022 13:12:40 100.84 100.21 100.22 97.6 98.6 95 103.85 105.44 106.43 103.5 104.4 101.1
24/04/2022 13:12:41 101.32 101 101 97.6 98.6 95.1 102.36 104.21 106.43 103.5 104.4 101.1
24/04/2022 13:12:42 99.04 100.94 101 97.6 98.6 95.1 103.62 103.7 106.43 103.5 104.4 101.1
24/04/2022 13:12:43 98.29 99.74 101 97.6 98.6 95.1 103.04 103.59 106.43 103.5 104.4 101.1
24/04/2022 13:12:44 98.03 98.89 101 97.6 98.6 95.1 105.14 104.91 106.43 103.5 104.4 101.2
24/04/2022 13:12:45 99.71 99.35 101 97.6 98.6 95.1 109.22 108.27 108.27 103.6 104.4 101.2
24/04/2022 13:12:46 98.59 99.44 101 97.6 98.6 95.1 107.76 108.55 108.55 103.6 104.4 101.2
24/04/2022 13:12:47 98.41 98.71 101 97.6 98.6 95.1 108.83 109.59 109.59 103.6 104.4 101.2
24/04/2022 13:12:48 97.19 98.62 101 97.6 98.6 95.1 105.62 108.15 109.59 103.6 104.4 101.2
24/04/2022 13:12:49 99.34 99.17 101 97.6 98.6 95.1 103.23 106.77 109.59 103.6 104.4 101.2
24/04/2022 13:12:50 99.83 99.69 101 97.6 98.6 95.1 102.2 104.83 109.59 103.6 104.4 101.2
24/04/2022 13:12:51 99.79 99.9 101 97.6 98.6 95.1 102.67 103.7 109.59 103.6 104.4 101.2
24/04/2022 13:12:52 100.15 100.34 101 97.6 98.6 95.1 104 103.85 109.59 103.6 104.4 101.2
24/04/2022 13:12:53 98.89 100.33 101 97.6 98.6 95.1 98.23 103.58 109.59 103.6 104.4 101.2
24/04/2022 13:12:54 98.6 99.59 101 97.5 98.6 95.1 98.12 101.03 109.59 103.5 104.4 101.2
24/04/2022 13:12:55 93.16 98.79 101 97.5 98.6 95.1 93.33 99.32 109.59 103.5 104.4 101.2
24/04/2022 13:12:56 91.51 96.16 101 97.3 98.6 95.1 91.09 96.64 109.59 103.4 104.4 101.2
24/04/2022 13:12:57 88.25 94.1 101 97.2 98.6 95.1 89.05 94.2 109.59 103.4 104.4 101.2
24/04/2022 13:12:58 81.46 91.2 101 97.2 98.6 95.1 83.1 91.5 109.59 103.3 104.4 101.2
24/04/2022 13:12:59 91.06 90.62 101 97.2 98.6 95.1 90.07 89.95 109.59 103.3 104.4 101.2
24/04/2022 13:13:00 82.48 90.39 101 97.2 98.6 95.1 84.67 89.74 109.59 103.3 104.4 101.2
24/04/2022 13:13:01 81.46 87.11 101 97.1 98.6 95.1 84.41 87.49 109.59 103.2 104.4 101.2
24/04/2022 13:13:02 79.35 84.28 101 97.1 98.6 95.1 83.07 85.43 109.59 103.2 104.4 101.2
24/04/2022 13:13:03 80.06 81.79 101 97.1 98.6 95.1 83.04 83.96 109.59 103.2 104.4 101.2
24/04/2022 13:13:04 78.02 80.89 101 97.1 98.6 95.1 83.84 83.96 109.59 103.2 104.4 101.2
24/04/2022 13:13:05 80.64 80.56 101 97.1 98.6 95.1 85.91 85.4 109.59 103.2 104.4 101.2
24/04/2022 13:13:06 88.43 87.11 101 97 98.6 95.1 89.77 88.63 109.59 103.1 104.4 101.2
24/04/2022 13:13:07 83.36 86.52 101 97 98.6 95.1 86.9 88.54 109.59 103.1 104.4 101.2
24/04/2022 13:13:08 82.48 85.13 101 97 98.6 95.1 87.7 88.21 109.59 103.1 104.4 101.2
24/04/2022 13:13:09 83.51 83.88 101 97 98.6 95.1 94.04 92.93 109.59 103.1 104.4 101.2
24/04/2022 13:13:10 87.55 86.43 101 97 98.6 95.1 94.25 93.86 109.59 103.1 104.4 101.2
24/04/2022 13:13:11 82.78 86.34 100.94 96.9 98.6 95.1 89.61 93.79 109.59 103 104.4 101.2
24/04/2022 13:13:12 88.06 87.1 100.34 96.9 98.6 95.1 98.09 96.73 109.59 103 104.4 101.2
24/04/2022 13:13:13 89.33 88.7 100.34 96.9 98.6 95.1 97.78 97.49 109.59 103 104.4 101.2
24/04/2022 13:13:14 87.12 88.72 100.34 96.9 98.6 95.1 96.29 97.92 109.59 102.9 104.4 101.2
24/04/2022 13:13:15 87.33 87.95 100.34 96.9 98.6 95.1 98.17 97.93 109.59 102.9 104.4 101.2
24/04/2022 13:13:16 87.02 87.7 100.34 96.9 98.6 95.1 97.16 97.66 109.59 102.9 104.4 101.2
24/04/2022 13:13:17 88.34 87.97 100.34 96.8 98.6 95.1 96.9 97.97 108.15 102.8 104.4 101.2
24/04/2022 13:13:18 85.5 87.87 100.34 96.8 98.6 95.1 94.91 96.76 106.77 102.8 104.4 101.2
24/04/2022 13:13:19 88.91 88.46 100.34 96.8 98.6 95.1 98.06 97.34 104.83 102.8 104.4 101.2
24/04/2022 13:13:20 86.02 88.11 100.34 96.8 98.6 95.1 98.36 98.33 103.85 102.8 104.4 101.2
24/04/2022 13:13:21 84.67 86.97 100.34 96.8 98.6 95.1 96.74 98.06 103.85 102.7 104.4 101.2
24/04/2022 13:13:22 88.6 88.65 100.33 96.8 98.6 95.1 95 97.26 103.58 102.7 104.4 101.2
24/04/2022 13:13:23 84.56 87.17 99.59 96.7 98.6 95.1 94.62 96.45 101.03 102.6 104.4 101.2
24/04/2022 13:13:24 86.87 86.68 98.79 96.7 98.6 95.1 97.95 97.33 99.32 102.6 104.4 101.2
24/04/2022 13:13:25 88.41 87.98 96.16 96.7 98.6 95.1 98.33 97.93 98.33 102.5 104.4 101.2
24/04/2022 13:13:26 86.88 87.71 94.1 96.6 98.5 95.1 97.07 98.35 98.35 102.5 104.4 101.2
24/04/2022 13:13:27 87.09 87.45 91.2 96.6 98.5 95.1 97.78 97.87 98.35 102.4 104.4 101.2
24/04/2022 13:13:28 87.7 87.77 90.62 96.6 98.5 95.1 97.15 97.54 98.35 102.4 104.4 101.2
24/04/2022 13:13:29 87.95 88.04 90.39 96.5 98.5 95.1 96.62 97.99 98.35 102.4 104.4 101.2
24/04/2022 13:13:30 85.56 87.75 88.72 96.5 98.5 95.1 93.24 96.63 98.35 102.4 104.4 101.2
24/04/2022 13:13:31 88.58 87.98 88.72 96.5 98.5 95.1 97.71 96.78 98.35 102.3 104.4 101.2
24/04/2022 13:13:32 87.64 88.12 88.72 96.5 98.5 95.1 96.71 97.3 98.35 102.3 104.3 101.2
24/04/2022 13:13:33 85.29 87.92 88.72 96.4 98.5 95.1 86.38 96.34 98.35 102.3 104.3 101.2
24/04/2022 13:13:34 83.63 86.4 88.72 96.4 98.5 95.1 92.18 93.82 98.35 102.3 104.3 101.2
24/04/2022 13:13:35 80.93 84.8 88.72 96.4 98.5 95.1 91.91 93.14 98.35 102.3 104.3 101.2
24/04/2022 13:13:36 84.9 84.41 88.72 96.4 98.5 95.1 93.54 93.17 98.35 102.2 104.3 101.2
24/04/2022 13:13:37 85.25 85.21 88.72 96.4 98.5 95.1 93.9 94.37 98.35 102.2 104.3 101.2
24/04/2022 13:13:38 85.25 85.49 88.72 96.4 98.5 95.1 86.49 93.76 98.35 102.2 104.3 101.2
24/04/2022 13:13:39 87.03 87.07 88.72 96.3 98.5 95.1 92.95 93.34 98.35 102.1 104.3 101.2
24/04/2022 13:13:40 82.77 86.24 88.72 96.3 98.5 95.1 86.43 91.92 98.35 102.1 104.3 101.2
24/04/2022 13:13:41 82.19 84.57 88.72 96.3 98.5 95.1 89.97 90.72 98.35 102 104.3 101.2
24/04/2022 13:13:42 84.09 83.98 88.72 96.2 98.5 95.1 89.94 91.45 98.35 102 104.3 101.2
24/04/2022 13:13:43 86.5 85.93 88.72 96.1 98.5 95.1 93.36 92.72 98.35 101.9 104.3 101.2
24/04/2022 13:13:44 83.78 85.59 88.65 96.1 98.5 95.1 93.44 93.06 98.35 101.9 104.3 101.2
24/04/2022 13:13:45 85.23 85.24 88.65 96.1 98.5 95.1 93 94.25 98.35 101.8 104.3 101.2
24/04/2022 13:13:46 85.44 86.46 88.65 96 98.5 95.1 86.22 92.67 98.35 101.7 104.3 101.2
24/04/2022 13:13:47 80.53 84.93 88.65 96 98.4 95.1 91.55 92.69 98.35 101.7 104.3 101.2
24/04/2022 13:13:48 84.5 84.12 88.65 96 98.4 95.1 94.69 93.92 98.35 101.6 104.3 101.2
24/04/2022 13:13:49 84.6 84.62 88.65 95.9 98.4 95.1 88.18 93.65 98.35 101.6 104.3 101.2
24/04/2022 13:13:50 82.78 85.25 88.65 95.9 98.4 95.1 93.01 93.23 98.35 101.6 104.3 101.2
24/04/2022 13:13:51 79.16 83.2 88.65 95.9 98.4 95.1 92.48 92.57 98.35 101.5 104.2 101.2
24/04/2022 13:13:52 85.44 84.49 88.12 95.8 98.4 95.1 92.66 93.66 98.35 101.5 104.2 101.2
24/04/2022 13:13:53 80.95 84.41 88.12 95.8 98.4 95.1 90.73 92.11 98.35 101.5 104.2 101.2
24/04/2022 13:13:54 77.53 82.63 88.12 95.8 98.4 95.1 86.64 92.56 98.35 101.5 104.2 101.2
24/04/2022 13:13:55 78.89 80.08 88.12 95.8 98.4 95.1 91.03 91.39 98.35 101.5 104.2 101.2
24/04/2022 13:13:56 81.77 81.53 88.12 95.8 98.4 95.1 91.05 91.67 97.99 101.5 104.2 101.2
24/04/2022 13:13:57 75.85 81.46 88.12 95.8 98.4 95.1 91.09 92.15 97.99 101.4 104.2 101.2
24/04/2022 13:13:58 79.72 79.68 88.12 95.8 98.4 95.1 92.01 92.16 97.99 101.4 104.2 101.2
24/04/2022 13:13:59 81.74 81.24 88.12 95.8 98.4 95.1 91.69 93.6 97.3 101.4 104.2 101.2
24/04/2022 13:14:00 81.89 81.7 88.12 95.8 98.3 95.1 91.66 92.29 97.3 101.4 104.2 101.2
24/04/2022 13:14:01 84.95 84.08 88.12 95.7 98.3 95.1 86.55 92.08 97.3 101.3 104.2 101.2
24/04/2022 13:14:02 82.65 83.96 87.92 95.7 98.3 95.1 94.24 93.5 96.34 101.3 104.2 101.2
24/04/2022 13:14:03 84.61 84.41 87.07 95.6 98.3 95.1 92.55 93.21 94.37 101.3 104.2 101.2
24/04/2022 13:14:04 81.24 84.31 87.07 95.6 98.3 95.1 91.57 92.96 94.37 101.3 104.2 101.2
24/04/2022 13:14:05 81.6 82.21 87.07 95.5 98.3 95.1 93.33 93.29 94.37 101.2 104.2 101.2
24/04/2022 13:14:06 79.39 82.06 87.07 95.5 98.3 95.1 88.86 93.67 94.37 101.2 104.1 101.2
24/04/2022 13:14:07 76.51 80.24 87.07 95.5 98.3 95.1 91.4 92.33 94.25 101.1 104.1 101.2
24/04/2022 13:14:08 78.22 78.74 87.07 95.4 98.3 95.1 81.68 91.49 94.25 101.1 104.1 101.2
24/04/2022 13:14:09 79.04 79.37 86.46 95.4 98.3 95.1 81.84 88.05 94.25 101.1 104.1 101.2
24/04/2022 13:14:10 79.86 79.55 86.46 95.4 98.3 95.1 82.53 85.17 94.25 101.1 104.1 101.2
24/04/2022 13:14:11 80.9 81.13 86.46 95.4 98.3 95.1 82.65 84.35 94.25 101.1 104.1 101.2
24/04/2022 13:14:12 83.21 82.48 86.46 95.4 98.3 95.1 84.68 84.2 94.25 101.1 104.1 101.2
24/04/2022 13:14:13 80.12 82.47 86.46 95.4 98.3 95.1 80.7 84.19 94.25 101.1 104.1 101.2
24/04/2022 13:14:14 76.63 80.86 86.46 95.4 98.3 95.1 80.6 82.13 94.25 101.1 104.1 101.2
24/04/2022 13:14:15 81.89 81.44 86.46 95.4 98.2 95.1 84.94 84.18 93.92 101.1 104.1 101.2
24/04/2022 13:14:16 90.78 90.06 90.06 95.4 98.2 95.1 96.72 95.71 95.71 101.1 104.1 101.2
24/04/2022 13:14:17 92.58 91.69 91.69 95.4 98.2 95.1 98.69 97.93 97.93 101.1 104.1 101.2
24/04/2022 13:14:18 88.67 91.84 91.84 95.4 98.2 95.1 98.86 98.9 98.9 101.1 104.1 101.2
24/04/2022 13:14:19 90.99 90.73 91.84 95.4 98.2 95.1 101.32 100.95 100.95 101.1 104.1 101.2
24/04/2022 13:14:20 91.4 91.35 91.84 95.4 98.2 95.1 99.21 100.41 100.95 101.1 104.1 101.2
24/04/2022 13:14:21 87.41 91.05 91.84 95.4 98.2 95.1 99.92 100.16 100.95 101.1 104.1 101.2
24/04/2022 13:14:22 88.15 89.22 91.84 95.4 98.2 95.1 101.62 101.21 101.21 101.1 104.1 101.2
24/04/2022 13:14:23 91.88 91.38 91.84 95.4 98.2 95.1 101.25 101.63 101.63 101.1 104.1 101.2
24/04/2022 13:14:24 90.07 91.23 91.84 95.4 98.2 95.1 99.4 101.38 101.63 101.1 104 101.2
24/04/2022 13:14:25 104.04 102.86 102.86 95.5 98.2 95.1 102.83 102.78 102.78 101.2 104 101.2
24/04/2022 13:14:26 93.56 101.22 102.86 95.5 98.2 95.1 96.05 101.39 102.78 101.2 104 101.2
24/04/2022 13:14:27 92.36 98.01 102.86 95.5 98.2 95.1 94.3 98.78 102.78 101.2 104 101.2
24/04/2022 13:14:28 93.18 95.44 102.86 95.5 98.2 95.1 97.13 97.53 102.78 101.2 104 101.2
24/04/2022 13:14:29 92.07 94.48 102.86 95.5 98.2 95.1 96.4 97.67 102.78 101.2 104 101.2
24/04/2022 13:14:30 93.55 94.03 102.86 95.5 98.2 95.1 97.26 97.76 102.78 101.2 104 101.2
24/04/2022 13:14:31 92.49 93.74 102.86 95.5 98.2 95.1 96.33 97.56 102.78 101.2 104 101.2
24/04/2022 13:14:32 86.6 92.84 102.86 95.5 98.2 95.1 92.56 96.56 102.78 101.2 104 101.2
24/04/2022 13:14:33 92.65 91.89 102.86 95.5 98.2 95.1 95.62 95.35 102.78 101.2 104 101.2
24/04/2022 13:14:34 87.84 91.75 102.86 95.5 98.2 95.1 95.61 95.64 102.78 101.2 104 101.2
24/04/2022 13:14:35 89.13 89.59 102.86 95.5 98.1 95.1 99.31 98.65 102.78 101.2 104 101.2
24/04/2022 13:14:36 90.49 90.48 102.86 95.5 98.1 95.1 100.32 99.89 102.78 101.2 104 101.2
24/04/2022 13:14:37 87.28 89.97 102.86 95.5 98.1 95.1 98.77 99.78 102.78 101.2 104 101.2
24/04/2022 13:14:38 88.77 88.83 102.86 95.5 98.1 95.1 99.6 99.66 102.78 101.2 104 101.2
24/04/2022 13:14:39 88.28 88.73 102.86 95.5 98.1 95.1 95.55 99.48 102.78 101.2 104 101.2
24/04/2022 13:14:40 89.02 89.17 102.86 95.5 98.1 95.1 94.93 97.3 102.78 101.2 104 101.2
24/04/2022 13:14:41 86.75 89.04 102.86 95.5 98.1 95.1 92.06 95.96 102.78 101.2 104 101.2
24/04/2022 13:14:42 91.15 90.88 102.86 95.5 98.1 95.1 96.85 96.88 102.78 101.1 104 101.2
24/04/2022 13:14:43 92.56 92.52 102.86 95.5 98.1 95.1 96.91 97.17 102.78 101.1 103.9 101.2
24/04/2022 13:14:44 88.01 92.63 102.86 95.5 98.1 95.1 97.45 98.81 102.78 101.1 103.9 101.2
24/04/2022 13:14:45 84.68 90.07 102.86 95.5 98.1 95.1 87.6 96.48 102.78 101.1 103.9 101.2
24/04/2022 13:14:46 90.38 89.96 102.86 95.5 98.1 95.1 96.73 96.6 102.78 101.1 103.9 101.2
24/04/2022 13:14:47 91.49 91.38 102.86 95.5 98.1 95.1 100.6 99.74 102.78 101.1 103.9 101.2
24/04/2022 13:14:48 89.77 90.87 102.86 95.5 98.1 95.1 99.67 100.04 102.78 101.1 103.9 101.2
24/04/2022 13:14:49 89.18 90.76 102.86 95.5 98.1 95.1 100.8 101.08 102.78 101.1 103.9 101.2
24/04/2022 13:14:50 91.74 91.12 102.86 95.5 98.1 95.1 99.66 100.48 102.78 101.1 103.9 101.2
24/04/2022 13:14:51 90.14 91.41 102.86 95.5 98.1 95.1 99.3 100.32 102.78 101.1 103.9 101.2
24/04/2022 13:14:52 89.57 90.7 102.86 95.5 98 95.1 99.07 99.89 102.78 101.1 103.9 101.2
24/04/2022 13:14:53 89.25 90.16 102.86 95.5 98 95.1 100.3 100.64 102.78 101.1 103.9 101.2
24/04/2022 13:14:54 89.78 89.7 102.86 95.6 98 95.1 99.02 100 102.78 101.1 103.9 101.2
24/04/2022 13:14:55 89.97 90.13 101.22 95.6 98 95.1 99.23 100 101.39 101.2 103.9 101.2
24/04/2022 13:14:56 90.86 90.69 98.01 95.6 98 95.1 99.5 99.91 101.08 101.2 103.9 101.2
24/04/2022 13:14:57 93.01 92.29 95.44 95.6 98 95.1 100.6 100.88 101.08 101.2 103.9 101.2
24/04/2022 13:14:58 88.7 92.29 94.48 95.6 98 95.1 94.1 100.21 101.08 101.2 103.9 101.2
24/04/2022 13:14:59 85.1 90.51 94.03 95.6 98 95.1 86.56 97.31 101.08 101.2 103.9 101.2
24/04/2022 13:15:00 87.29 88.01 93.74 95.6 98 95.1 87.33 93.54 101.08 101.2 103.9 101.2
24/04/2022 13:15:01 85.35 87.81 92.84 95.6 98 95.1 86.22 90.94 101.08 101.2 103.8 101.2
24/04/2022 13:15:02 85.45 87.2 92.63 95.6 98 95.1 86 88.62 101.08 101.2 103.8 101.2
24/04/2022 13:15:03 78.31 85.56 92.63 95.6 98 95.1 80.02 86.96 101.08 101.2 103.8 101.2
24/04/2022 13:15:04 92.8 92.15 92.63 95.6 98 95.1 92.79 92.13 101.08 101.2 103.8 101.2
24/04/2022 13:15:05 88.12 92.89 92.89 95.6 97.9 95.1 87.84 92.72 101.08 101.2 103.8 101.2
24/04/2022 13:15:06 91.68 91.63 92.89 95.6 97.9 95.1 91.56 91.5 101.08 101.2 103.8 101.2
24/04/2022 13:15:07 89.52 92.25 92.89 95.6 97.9 95.1 90.2 92.22 101.08 101.2 103.8 101.2
24/04/2022 13:15:08 85.47 90.25 92.89 95.6 97.9 95.1 85.64 90.56 101.08 101.2 103.8 101.2
24/04/2022 13:15:09 94.62 93.66 93.66 95.6 97.9 95.1 97.46 96.38 101.08 101.2 103.8 101.2
24/04/2022 13:15:10 93.6 94.38 94.38 95.6 97.9 95.1 96.01 97.01 101.08 101.2 103.8 101.2
24/04/2022 13:15:11 94.72 94.39 94.39 95.6 97.9 95.1 94.5 95.84 101.08 101.2 103.8 101.2
24/04/2022 13:15:12 96.69 95.94 95.94 95.6 97.9 95.1 100.32 99.08 101.08 101.2 103.8 101.2
24/04/2022 13:15:13 95.24 95.91 95.94 95.6 97.9 95.1 100.15 99.92 101.08 101.2 103.8 101.2
24/04/2022 13:15:14 96.43 96.09 96.09 95.6 97.9 95.1 102.31 101.65 101.65 101.2 103.8 101.2
24/04/2022 13:15:15 94.84 96.13 96.13 95.6 97.9 95.1 100.29 101.64 101.65 101.2 103.7 101.2
24/04/2022 13:15:16 95.22 95.4 96.13 95.6 97.8 95.1 101.52 101.61 101.65 101.2 103.7 101.2
24/04/2022 13:15:17 94.09 95.31 96.13 95.6 97.8 95.1 100.54 101.84 101.84 101.2 103.7 101.2
24/04/2022 13:15:18 93.09 94.57 96.13 95.5 97.8 95.1 101.85 101.76 101.84 101.2 103.7 101.2
24/04/2022 13:15:19 93.27 94.03 96.13 95.5 97.8 95.1 102.7 102.77 102.77 101.2 103.7 101.2
24/04/2022 13:15:20 86.66 93.27 96.13 95.5 97.8 95.1 96 102.18 102.77 101.2 103.7 101.2
24/04/2022 13:15:21 93.68 93.02 96.13 95.5 97.8 95.1 99.39 99.62 102.77 101.2 103.7 101.2
24/04/2022 13:15:22 95.37 94.75 96.13 95.5 97.8 95.1 100.04 99.93 102.77 101.2 103.7 101.2
24/04/2022 13:15:23 95.5 95.37 96.13 95.5 97.8 95.1 100.64 100.51 102.77 101.2 103.7 101.2
24/04/2022 13:15:24 93.47 95.18 96.13 95.5 97.8 95.1 99.47 100.69 102.77 101.2 103.7 101.2
24/04/2022 13:15:25 95.02 95.28 96.13 95.5 97.8 95.1 99.78 99.87 102.77 101.2 103.7 101.2
24/04/2022 13:15:26 97.42 97.24 97.24 95.5 97.8 95.1 99.52 100.59 102.77 101.2 103.7 101.2
24/04/2022 13:15:27 93.1 95.9 97.24 95.5 97.8 95.1 97.63 99.18 102.77 101.2 103.7 101.2
24/04/2022 13:15:28 95.09 94.97 97.24 95.5 97.8 95.1 101.11 100.31 102.77 101.2 103.7 101.2
24/04/2022 13:15:29 93.05 95.19 97.24 95.5 97.8 95.1 98.8 100.35 102.77 101.2 103.7 101.2
24/04/2022 13:15:30 94.14 94.72 97.24 95.5 97.8 95.1 99.49 99.91 102.77 101.2 103.7 101.2
24/04/2022 13:15:31 94.53 94.5 97.24 95.5 97.8 95.1 99.64 99.7 102.77 101.2 103.7 101.2
24/04/2022 13:15:32 94.71 94.76 97.24 95.5 97.8 95.1 99.99 100.06 102.77 101.2 103.7 101.2
24/04/2022 13:15:33 91.88 94.71 97.24 95.5 97.8 95.1 98.68 100.22 102.77 101.2 103.7 101.2
24/04/2022 13:15:34 90.89 93.17 97.24 95.5 97.7 95.1 97.85 99.14 102.77 101.2 103.6 101.2
24/04/2022 13:15:35 95.15 94.65 97.24 95.5 97.7 95.1 99.09 98.96 102.77 101.2 103.6 101.2
24/04/2022 13:15:36 95.79 95.57 97.24 95.5 97.7 95.1 97.93 99.02 102.77 101.2 103.6 101.2
24/04/2022 13:15:37 93.65 95.33 97.24 95.5 97.7 95.1 101.99 100.86 102.77 101.2 103.6 101.2
24/04/2022 13:15:38 94 94.47 97.24 95.5 97.7 95.1 100.63 100.92 102.77 101.2 103.6 101.2
24/04/2022 13:15:39 93.56 94.27 97.24 95.5 97.7 95.1 103.37 102.83 102.83 101.2 103.6 101.2
24/04/2022 13:15:40 93.95 94.31 97.24 95.5 97.7 95.1 104.77 104.27 104.27 101.2 103.6 101.2
24/04/2022 13:15:41 94.53 94.61 97.24 95.5 97.7 95.1 103.5 104.78 104.78 101.2 103.6 101.2
24/04/2022 13:15:42 95.71 95.39 97.24 95.5 97.7 95.1 100.78 103.45 104.78 101.2 103.6 101.2
24/04/2022 13:15:43 98.65 97.91 97.91 95.5 97.7 95.1 101.8 102.17 104.78 101.3 103.6 101.2
24/04/2022 13:15:44 91.58 97.9 97.91 95.5 97.7 95.1 97.78 102.02 104.78 101.3 103.6 101.2
24/04/2022 13:15:45 97.46 96.67 97.91 95.5 97.7 95.1 103.35 102.51 104.78 101.3 103.6 101.2
24/04/2022 13:15:46 95.86 96.67 97.91 95.5 97.7 95.1 100.75 102.55 104.78 101.3 103.6 101.2
24/04/2022 13:15:47 97.07 97.21 97.91 95.5 97.7 95.1 103.32 102.93 104.78 101.3 103.6 101.2
24/04/2022 13:15:48 95.53 96.8 97.91 95.5 97.7 95.1 101.63 102.81 104.78 101.3 103.6 101.2
24/04/2022 13:15:49 96.38 96.43 97.91 95.5 97.6 95.1 102.75 102.65 104.78 101.3 103.6 101.2
24/04/2022 13:15:50 97.91 97.7 97.91 95.5 97.7 95.1 100.93 102.5 104.78 101.3 103.6 101.2
24/04/2022 13:15:51 96.69 97.52 97.91 95.5 97.6 95.1 101.85 101.9 104.78 101.3 103.6 101.2
24/04/2022 13:15:52 98.28 98.08 98.08 95.5 97.6 95.1 102.6 102.39 104.78 101.3 103.6 101.2
24/04/2022 13:15:53 92.7 98.06 98.08 95.5 97.6 95.2 99.08 102.28 104.78 101.3 103.6 101.2
24/04/2022 13:15:54 96.09 96.05 98.08 95.5 97.6 95.2 103.33 102.7 104.78 101.3 103.6 101.2
24/04/2022 13:15:55 96.67 96.89 98.08 95.5 97.6 95.2 100.91 102.63 104.78 101.3 103.6 101.2
24/04/2022 13:15:56 97.22 97.06 98.08 95.5 97.7 95.2 101.54 101.79 104.78 101.3 103.6 101.2
24/04/2022 13:15:57 98.79 98.29 98.29 95.5 97.7 95.2 104.81 104.12 104.78 101.3 103.6 101.2
24/04/2022 13:15:58 98.64 98.81 98.81 95.4 97.7 95.2 102.46 103.5 104.78 101.3 103.6 101.2
24/04/2022 13:15:59 98.08 98.47 98.81 95.5 97.7 95.2 103.44 103.39 104.78 101.3 103.6 101.2
24/04/2022 13:16:00 101.01 100.33 100.33 95.5 97.7 95.2 102.02 103.32 104.78 101.3 103.6 101.2
24/04/2022 13:16:01 100.08 100.62 100.62 95.5 97.7 95.2 102.31 102.78 104.78 101.3 103.6 101.3
24/04/2022 13:16:02 98.9 100.09 100.62 95.5 97.7 95.2 102.42 102.68 104.78 101.3 103.6 101.3
24/04/2022 13:16:03 99.2 99.85 100.62 95.5 97.7 95.2 101.51 102.53 104.78 101.3 103.6 101.3
24/04/2022 13:16:04 101.17 100.76 100.76 95.5 97.7 95.2 104.01 103.57 104.78 101.3 103.6 101.3
24/04/2022 13:16:05 98.39 100.71 100.76 95.5 97.7 95.2 102.13 103.59 104.78 101.3 103.6 101.3
24/04/2022 13:16:06 98.09 99.29 100.76 95.5 97.7 95.2 102.4 102.93 104.78 101.3 103.6 101.3
24/04/2022 13:16:07 100.06 99.78 100.76 95.6 97.7 95.2 103.07 102.89 104.78 101.3 103.6 101.3
24/04/2022 13:16:08 100.05 100.08 100.76 95.6 97.7 95.2 103.6 103.66 104.78 101.3 103.6 101.3
24/04/2022 13:16:09 99.38 100.42 100.76 95.6 97.7 95.2 104.2 104.17 104.78 101.3 103.6 101.3
24/04/2022 13:16:10 99.43 99.89 100.76 95.6 97.7 95.2 103.2 103.84 104.78 101.3 103.6 101.3
24/04/2022 13:16:11 99.2 99.46 100.76 95.6 97.7 95.2 103.13 103.92 104.17 101.2 103.6 101.3
24/04/2022 13:16:12 97.82 99.67 100.76 95.6 97.7 95.2 100.94 103.34 104.17 101.2 103.6 101.3
24/04/2022 13:16:13 100.02 99.69 100.76 95.6 97.8 95.2 104.82 103.95 104.17 101.2 103.6 101.3
24/04/2022 13:16:14 99.05 100.43 100.76 95.6 97.8 95.2 102.14 103.99 104.17 101.2 103.6 101.3
24/04/2022 13:16:15 98.11 98.92 100.76 95.6 97.8 95.2 102.88 103.09 104.17 101.2 103.6 101.3
24/04/2022 13:16:16 97.61 98.59 100.76 95.6 97.8 95.2 100.49 103.05 104.17 101.2 103.6 101.3
24/04/2022 13:16:17 98.26 98.39 100.76 95.6 97.8 95.2 103.51 103.07 104.17 101.2 103.6 101.3
24/04/2022 13:16:18 96.42 98.15 100.76 95.6 97.7 95.2 101.27 103.04 104.17 101.2 103.6 101.3
24/04/2022 13:16:19 98.26 98.36 100.76 95.6 97.7 95.2 100.12 101.85 104.17 101.2 103.6 101.3
24/04/2022 13:16:20 98.89 98.77 100.76 95.6 97.7 95.2 101.6 101.45 104.17 101.2 103.6 101.3
24/04/2022 13:16:21 97.31 98.82 100.76 95.5 97.7 95.2 100.89 101.52 104.17 101.2 103.6 101.3
24/04/2022 13:16:22 101.07 100.28 100.76 95.6 97.7 95.2 103.47 102.74 104.17 101.2 103.7 101.3
24/04/2022 13:16:23 100.7 100.93 100.93 95.6 97.8 95.2 102.33 102.75 104.17 101.1 103.7 101.3
24/04/2022 13:16:24 99.89 100.54 100.93 95.6 97.8 95.2 103.46 103.3 104.17 101.1 103.7 101.3
24/04/2022 13:16:25 100.03 100.27 100.93 95.6 97.8 95.2 101.67 103.16 104.17 101.1 103.7 101.3
24/04/2022 13:16:26 97.86 99.9 100.93 95.6 97.8 95.2 100.55 102.37 104.17 101.1 103.7 101.3
24/04/2022 13:16:27 96.1 98.5 100.93 95.6 97.8 95.2 103.18 102.57 104.17 101.1 103.7 101.3
24/04/2022 13:16:28 95.69 97.42 100.93 95.6 97.8 95.2 102.26 102.82 104.17 101.1 103.7 101.3
24/04/2022 13:16:29 96.66 96.93 100.93 95.5 97.8 95.2 102.31 102.88 104.17 101.1 103.6 101.3
24/04/2022 13:16:30 96.81 96.92 100.93 95.5 97.8 95.2 101.86 102.23 104.17 101.1 103.6 101.3
24/04/2022 13:16:31 96.75 97.08 100.93 95.5 97.7 95.2 103.15 103.13 104.17 101 103.6 101.3
24/04/2022 13:16:32 95.36 96.74 100.93 95.5 97.7 95.2 100.48 102.72 104.17 101 103.6 101.3
24/04/2022 13:16:33 96.02 96.24 100.93 95.5 97.7 95.2 103.1 102.78 104.17 101 103.7 101.3
24/04/2022 13:16:34 95.64 96.18 100.93 95.5 97.7 95.2 100.65 102.63 104.17 101 103.7 101.3
24/04/2022 13:16:35 94.26 95.97 100.93 95.5 97.7 95.2 102.62 102.47 104.17 101 103.7 101.3
24/04/2022 13:16:36 97.13 96.56 100.93 95.5 97.7 95.3 106.02 104.91 104.91 101 103.7 101.3
24/04/2022 13:16:37 96.93 97.12 100.93 95.5 97.7 95.3 103.57 104.88 104.91 101 103.7 101.3
24/04/2022 13:16:38 95.32 96.77 100.93 95.4 97.7 95.3 100.91 103.88 104.91 101 103.7 101.3
24/04/2022 13:16:39 96.47 96.58 100.93 95.4 97.7 95.3 102.01 102.34 104.91 100.9 103.7 101.3
24/04/2022 13:16:40 97.21 97.45 100.93 95.4 97.7 95.3 101.53 102.34 104.91 100.9 103.7 101.3
24/04/2022 13:16:41 92.62 96.95 100.93 95.4 97.7 95.3 98.79 101.75 104.91 100.9 103.7 101.3
24/04/2022 13:16:42 96.46 96.23 100.93 95.4 97.7 95.3 102.82 102.08 104.91 100.9 103.7 101.3
24/04/2022 13:16:43 94.36 95.81 100.93 95.4 97.7 95.3 99.46 101.94 104.91 100.9 103.7 101.3
24/04/2022 13:16:44 94.74 95.12 100.93 95.4 97.7 95.3 101.68 101.65 104.91 100.9 103.7 101.3
24/04/2022 13:16:45 95.14 95.28 100.93 95.4 97.7 95.3 101.26 102.3 104.91 100.9 103.6 101.3
24/04/2022 13:16:46 96.28 95.95 100.93 95.5 97.7 95.3 101.57 101.89 104.91 100.9 103.6 101.3
24/04/2022 13:16:47 96.6 96.48 100.93 95.5 97.7 95.3 101.33 101.39 104.91 100.8 103.6 101.3
24/04/2022 13:16:48 96.5 97.01 100.93 95.5 97.7 95.3 102.26 101.99 104.91 100.9 103.6 101.3
24/04/2022 13:16:49 97.27 97.52 100.93 95.5 97.7 95.3 103.48 103.04 104.91 100.8 103.6 101.3
24/04/2022 13:16:50 92.57 96.87 100.93 95.5 97.7 95.3 100.25 102.94 104.91 100.8 103.6 101.3
24/04/2022 13:16:51 97.88 97.17 100.93 95.5 97.7 95.3 103.57 102.95 104.91 100.9 103.6 101.3
24/04/2022 13:16:52 97.25 97.75 100.93 95.5 97.7 95.3 100.46 102.77 104.91 100.9 103.6 101.3
24/04/2022 13:16:53 98.24 97.87 100.54 95.5 97.7 95.3 105.01 104.2 104.91 100.9 103.6 101.3
24/04/2022 13:16:54 98.79 98.57 100.27 95.5 97.7 95.3 104.01 104.96 104.96 100.9 103.6 101.3
24/04/2022 13:16:55 98.22 98.73 99.9 95.6 97.7 95.3 101.72 103.84 104.96 100.9 103.6 101.3
24/04/2022 13:16:56 97.91 98.22 98.73 95.6 97.6 95.3 103.66 103.85 104.96 100.9 103.6 101.3
24/04/2022 13:16:57 102.28 101.05 101.05 95.6 97.7 95.3 102.84 103.14 104.96 100.9 103.6 101.3
24/04/2022 13:16:58 97.64 101.01 101.05 95.6 97.7 95.3 102 102.84 104.96 100.9 103.6 101.3
24/04/2022 13:16:59 99.1 99.17 101.05 95.6 97.6 95.3 101.53 102.21 104.96 100.9 103.6 101.3
24/04/2022 13:17:00 98.33 99.19 101.05 95.7 97.6 95.3 102.11 102.29 104.96 100.9 103.6 101.3
24/04/2022 13:17:01 98.71 98.94 101.05 95.7 97.6 95.3 103.48 103.16 104.96 100.9 103.6 101.3
24/04/2022 13:17:02 96.97 98.76 101.05 95.7 97.6 95.3 102.07 103.07 104.96 100.9 103.6 101.3
24/04/2022 13:17:03 99.19 98.96 101.05 95.7 97.6 95.3 102.56 102.91 104.96 100.9 103.6 101.3
24/04/2022 13:17:04 98.64 98.93 101.05 95.7 97.6 95.3 101.33 102.6 104.96 100.9 103.6 101.3
24/04/2022 13:17:05 98.94 98.99 101.05 95.6 97.6 95.3 101.81 102.17 104.96 100.9 103.6 101.3
24/04/2022 13:17:06 98.19 98.9 101.05 95.6 97.6 95.3 103.22 103.25 104.96 100.9 103.6 101.3
24/04/2022 13:17:07 99.64 99.63 101.05 95.6 97.6 95.3 104.28 103.89 104.96 100.9 103.6 101.3
24/04/2022 13:17:08 100.21 99.9 101.05 95.6 97.6 95.3 102.29 103.75 104.96 100.9 103.6 101.3
24/04/2022 13:17:09 97.88 99.8 101.05 95.6 97.6 95.3 102.89 103.33 104.96 100.8 103.6 101.3
24/04/2022 13:17:10 99.5 99.41 101.05 95.6 97.6 95.3 102.97 103.58 104.96 100.8 103.6 101.3
24/04/2022 13:17:11 96.57 99.3 101.05 95.6 97.6 95.3 101.38 102.94 104.96 100.8 103.6 101.3
24/04/2022 13:17:12 100.04 99.62 101.05 95.6 97.6 95.3 104.68 103.98 104.96 100.8 103.6 101.3
24/04/2022 13:17:13 99.06 99.97 101.05 95.6 97.6 95.3 102.72 104.1 104.96 100.8 103.6 101.3
24/04/2022 13:17:14 97.11 99.13 101.05 95.6 97.6 95.3 105.3 104.63 104.96 100.8 103.6 101.4
24/04/2022 13:17:15 95.78 97.97 101.05 95.6 97.6 95.3 101.35 105.03 105.03 100.8 103.6 101.4
24/04/2022 13:17:16 96.76 97.05 101.05 95.6 97.6 95.3 101.97 102.61 105.03 100.8 103.6 101.4
24/04/2022 13:17:17 98.33 97.89 101.05 95.6 97.6 95.3 101.4 102.45 105.03 100.8 103.6 101.4
24/04/2022 13:17:18 96.35 98.04 101.05 95.6 97.6 95.3 100.06 101.62 105.03 100.8 103.6 101.4
24/04/2022 13:17:19 99.28 98.49 101.05 95.6 97.6 95.3 101.82 101.55 105.03 100.8 103.6 101.4
24/04/2022 13:17:20 98.65 98.62 101.05 95.6 97.6 95.3 101.89 101.94 105.03 100.8 103.6 101.4
24/04/2022 13:17:21 98.02 98.59 101.05 95.6 97.6 95.3 103.17 102.67 105.03 100.8 103.6 101.4
24/04/2022 13:17:22 96.44 98.41 101.05 95.6 97.6 95.3 102.21 102.69 105.03 100.7 103.6 101.4
24/04/2022 13:17:23 94.68 97.21 101.05 95.6 97.6 95.3 104.49 103.94 105.03 100.8 103.6 101.4
24/04/2022 13:17:24 99.29 98.49 101.05 95.6 97.6 95.3 102.54 103.86 105.03 100.7 103.6 101.4
24/04/2022 13:17:25 97.52 98.68 101.05 95.6 97.6 95.3 99.29 102.87 105.03 100.7 103.6 101.4
24/04/2022 13:17:26 96.63 97.96 101.05 95.6 97.6 95.4 98.62 101.03 105.03 100.7 103.5 101.4
24/04/2022 13:17:27 98.99 98.86 101.01 95.6 97.5 95.4 100.71 100.75 105.03 100.7 103.5 101.4
24/04/2022 13:17:28 99.03 99.06 99.97 95.6 97.5 95.4 101.47 101.27 105.03 100.7 103.5 101.4
24/04/2022 13:17:29 99.49 99.5 99.97 95.6 97.5 95.4 103.93 103.25 105.03 100.7 103.5 101.4
24/04/2022 13:17:30 95 99.32 99.97 95.6 97.5 95.4 97.79 103.06 105.03 100.7 103.5 101.4
24/04/2022 13:17:31 95.88 96.98 99.97 95.5 97.5 95.4 102.47 101.78 105.03 100.6 103.5 101.4
24/04/2022 13:17:32 96.66 96.67 99.97 95.5 97.5 95.4 101.28 101.8 105.03 100.6 103.5 101.4
24/04/2022 13:17:33 99.16 98.64 99.97 95.5 97.5 95.4 102.03 102.04 105.03 100.6 103.5 101.4
24/04/2022 13:17:34 99.79 99.42 99.97 95.5 97.5 95.4 104.56 104.04 105.03 100.6 103.5 101.4
24/04/2022 13:17:35 98.97 99.51 99.97 95.5 97.5 95.4 104.97 104.87 105.03 100.6 103.5 101.4
24/04/2022 13:17:36 99.17 99.75 99.97 95.6 97.5 95.4 102.83 104.72 105.03 100.6 103.5 101.4
24/04/2022 13:17:37 97.59 99.04 99.97 95.6 97.5 95.4 101.66 103.71 105.03 100.6 103.5 101.4
24/04/2022 13:17:38 98.82 99.01 99.97 95.6 97.5 95.4 103.14 103.37 105.03 100.6 103.5 101.4
24/04/2022 13:17:39 96.82 98.5 99.97 95.6 97.5 95.4 102.77 103.43 105.03 100.6 103.5 101.4
24/04/2022 13:17:40 98.16 98.4 99.97 95.5 97.5 95.4 101.53 102.66 105.03 100.5 103.5 101.4
24/04/2022 13:17:41 97.15 98.18 99.97 95.5 97.5 95.4 102.68 102.59 105.03 100.5 103.5 101.4
24/04/2022 13:17:42 99.52 98.83 99.97 95.5 97.5 95.4 104.62 103.9 105.03 100.6 103.4 101.4
24/04/2022 13:17:43 95.85 98.86 99.75 95.5 97.5 95.4 99.71 103.86 105.03 100.5 103.4 101.4
24/04/2022 13:17:44 96.86 97.71 99.75 95.5 97.4 95.4 104.26 103.47 105.03 100.5 103.4 101.4
24/04/2022 13:17:45 100.29 99.33 99.75 95.5 97.4 95.4 101.65 103.29 104.87 100.4 103.4 101.4
24/04/2022 13:17:46 98.19 99.27 99.75 95.5 97.4 95.4 101.82 102.44 104.87 100.4 103.4 101.4
24/04/2022 13:17:47 102.49 101.59 101.59 95.5 97.4 95.4 103.81 103.27 104.87 100.3 103.4 101.4
24/04/2022 13:17:48 100.57 101.57 101.59 95.6 97.4 95.4 103.02 103.28 104.87 100.3 103.4 101.4
24/04/2022 13:17:49 102.4 102.52 102.52 95.6 97.4 95.4 104.45 104.3 104.87 100.3 103.4 101.4
24/04/2022 13:17:50 98.45 102.13 102.52 95.6 97.4 95.4 102.15 104 104.87 100.3 103.4 101.4
24/04/2022 13:17:51 96.54 100.03 102.52 95.6 97.4 95.4 104.63 104.17 104.87 100.3 103.4 101.4
24/04/2022 13:17:52 96.88 98.32 102.52 95.6 97.4 95.4 104.61 104.75 104.87 100.3 103.4 101.4
24/04/2022 13:17:53 98.04 98.06 102.52 95.5 97.4 95.4 104.37 105.04 105.04 100.3 103.4 101.4
24/04/2022 13:17:54 99.01 98.9 102.52 95.5 97.4 95.4 102.75 104.76 105.04 100.4 103.4 101.4
24/04/2022 13:17:55 97.27 98.78 102.52 95.6 97.4 95.4 101.79 103.38 105.04 100.4 103.4 101.4
24/04/2022 13:17:56 98.04 98.22 102.52 95.6 97.4 95.4 104 103.64 105.04 100.4 103.4 101.4
24/04/2022 13:17:57 94.02 97.83 102.52 95.6 97.3 95.4 100.55 103.15 105.04 100.4 103.3 101.4
24/04/2022 13:17:58 92.48 95.71 102.52 95.6 97.3 95.4 101.71 102.11 105.04 100.4 103.3 101.4
24/04/2022 13:17:59 94 94.65 102.52 95.6 97.3 95.4 102.52 102.48 105.04 100.5 103.3 101.4
24/04/2022 13:18:00 93.76 94.02 102.52 95.6 97.3 95.4 104.16 103.85 105.04 100.5 103.3 101.4
24/04/2022 13:18:01 91.51 94.15 102.52 95.6 97.3 95.4 98.26 103.65 105.04 100.5 103.3 101.4
24/04/2022 13:18:02 91.94 92.46 102.52 95.6 97.3 95.4 98.68 100.94 105.04 100.5 103.3 101.4
24/04/2022 13:18:03 89.74 92.24 102.52 95.6 97.3 95.4 96.98 99.88 105.04 100.5 103.3 101.4
24/04/2022 13:18:04 91.94 91.81 102.52 95.6 97.3 95.4 95.01 98.22 105.04 100.5 103.3 101.4
24/04/2022 13:18:05 94.66 93.93 102.52 95.6 97.3 95.4 94.93 96.47 105.04 100.5 103.3 101.4
24/04/2022 13:18:06 92.38 93.72 102.52 95.6 97.3 95.4 92.39 95.53 105.04 100.5 103.3 101.4
24/04/2022 13:18:07 90.77 92.87 102.52 95.6 97.3 95.4 90.96 93.79 105.04 100.5 103.2 101.4
24/04/2022 13:18:08 87.65 91.47 102.52 95.6 97.3 95.4 87.77 92.07 105.04 100.5 103.2 101.4
24/04/2022 13:18:09 87.4 90.35 102.52 95.7 97.3 95.4 87.11 90.47 105.04 100.5 103.2 101.4
24/04/2022 13:18:10 81.43 87.84 102.52 95.6 97.2 95.4 83.12 87.98 105.04 100.5 103.2 101.4
24/04/2022 13:18:11 83.16 85.22 102.52 95.6 97.2 95.4 84.11 85.76 105.04 100.5 103.2 101.4
24/04/2022 13:18:12 82.99 83.77 102.52 95.6 97.2 95.4 83.73 84.61 105.04 100.5 103.2 101.4
24/04/2022 13:18:13 79.8 83.67 102.52 95.6 97.2 95.4 80.75 84.4 105.04 100.5 103.2 101.4
24/04/2022 13:18:14 86.54 85.18 102.52 95.6 97.2 95.4 88.01 86.91 105.04 100.5 103.2 101.4
24/04/2022 13:18:15 95.55 93.95 102.52 95.7 97.2 95.4 100.25 98.61 105.04 100.5 103.2 101.4
24/04/2022 13:18:16 94.1 94.18 102.52 95.7 97.2 95.4 97.85 98.86 105.04 100.5 103.1 101.4
24/04/2022 13:18:17 94.25 94.35 102.52 95.7 97.2 95.4 97.06 98.34 105.04 100.5 103.1 101.4
24/04/2022 13:18:18 94.24 94.61 102.52 95.7 97.2 95.4 97.89 98.03 105.04 100.5 103.1 101.4
24/04/2022 13:18:19 98.41 97.49 102.13 95.7 97.2 95.4 112.79 111.05 111.05 100.7 103.2 101.4
24/04/2022 13:18:20 97.43 98.07 100.03 95.7 97.1 95.4 102.71 110.88 111.05 100.8 103.1 101.4
24/04/2022 13:18:21 89.66 97.18 98.9 95.7 97.1 95.4 95.09 107.47 111.05 100.8 103.1 101.4
24/04/2022 13:18:22 95.96 95.8 98.9 95.7 97.1 95.4 107.68 107.68 111.05 100.8 103.1 101.4
24/04/2022 13:18:23 96.36 96.88 98.9 95.8 97.1 95.4 111.74 110.92 111.05 101 103.1 101.5
24/04/2022 13:18:24 90.79 95.72 98.78 95.8 97.1 95.4 102.01 109.96 111.05 101 103.1 101.5
24/04/2022 13:18:25 90.01 93.13 98.22 95.8 97.1 95.4 96.99 106.69 111.05 101 103.1 101.5
24/04/2022 13:18:26 92.86 93.12 98.07 95.8 97.1 95.4 101.28 103.3 111.05 101 103.1 101.5
24/04/2022 13:18:27 94.18 94.12 98.07 95.8 97.1 95.4 99.91 102.07 111.05 101 103.1 101.5
24/04/2022 13:18:28 92.23 93.05 98.07 95.8 97.1 95.4 97.12 100.48 111.05 101 103 101.5
24/04/2022 13:18:29 95.48 95.1 98.07 95.8 97.1 95.4 100.42 100.25 111.05 101 103 101.5
24/04/2022 13:18:30 97.06 96.62 98.07 95.8 97.1 95.4 101.1 101.16 111.05 101 103 101.5
24/04/2022 13:18:31 95.14 96.52 98.07 95.8 97.1 95.4 99.33 100.84 111.05 101 103 101.5
24/04/2022 13:18:32 95.67 96.15 98.07 95.8 97.1 95.4 97.64 99.59 111.05 101 103 101.5
24/04/2022 13:18:33 92.15 95.83 98.07 95.8 97.1 95.4 96.65 98.7 111.05 101 103 101.5
24/04/2022 13:18:34 87.38 93.83 98.07 95.8 97 95.4 90.43 97.41 111.05 101 103 101.5
24/04/2022 13:18:35 89.24 90.92 98.07 95.8 97 95.4 92.06 94.3 111.05 101 103 101.5
24/04/2022 13:18:36 98.45 97.19 98.07 95.9 97 95.5 112.95 111.77 111.77 101.3 103 101.5
24/04/2022 13:18:37 95.87 97.51 98.07 95.9 97 95.5 111.85 112.68 112.68 101.4 103 101.5
24/04/2022 13:18:38 88.39 96.03 98.07 95.9 97 95.5 102.56 111.33 112.68 101.4 103 101.5
24/04/2022 13:18:39 92.89 93.31 98.07 95.9 97 95.5 98.16 107.91 112.68 101.4 103 101.5
24/04/2022 13:18:40 90.35 92.9 98.07 95.9 97 95.5 99.53 104.45 112.68 101.5 103 101.5
24/04/2022 13:18:41 93.71 93.5 98.07 95.9 96.9 95.5 99.44 102.09 112.68 101.5 103 101.5
24/04/2022 13:18:42 96.12 95.61 98.07 95.9 96.9 95.5 100.1 100.67 112.68 101.5 103 101.5
24/04/2022 13:18:43 97.51 97.08 98.07 95.9 96.9 95.5 102.09 101.81 112.68 101.5 103 101.5
24/04/2022 13:18:44 94.89 97 98.07 95.9 96.9 95.5 99.37 101.7 112.68 101.5 103 101.5
24/04/2022 13:18:45 95.39 96.22 98.07 95.9 96.9 95.5 98.24 100.37 112.68 101.5 103 101.5
24/04/2022 13:18:46 92.83 95.4 98.07 96 96.9 95.5 95.3 99 112.68 101.5 102.9 101.5
24/04/2022 13:18:47 86.44 93.85 98.07 96 96.9 95.5 92.05 97.02 112.68 101.5 102.9 101.5
24/04/2022 13:18:48 77.26 90.59 98.07 96 96.9 95.5 79.2 94.36 112.68 101.5 102.9 101.5
24/04/2022 13:18:49 83.23 86.77 98.07 96 96.9 95.5 84.08 90.38 112.68 101.5 102.9 101.5
24/04/2022 13:18:50 90.25 89.65 97.51 96 96.8 95.5 91.35 90.49 112.68 101.5 102.9 101.5
24/04/2022 13:18:51 89.11 90.3 97.51 96 96.8 95.5 96.04 95.51 112.68 101.5 102.9 101.5
24/04/2022 13:18:52 85.54 88.4 97.51 96 96.8 95.5 96.68 97.53 112.68 101.5 102.9 101.5
24/04/2022 13:18:53 84.78 86.84 97.51 96 96.8 95.5 90.07 95.73 112.68 101.5 102.9 101.5
24/04/2022 13:18:54 84.91 85.84 97.51 96 96.8 95.5 96.71 96.79 112.68 101.5 102.8 101.5
24/04/2022 13:18:55 85.39 85.69 97.51 96 96.8 95.5 98.48 98.16 112.68 101.5 102.8 101.5
24/04/2022 13:18:56 86.35 85.99 97.51 96 96.8 95.5 98.8 99.18 112.68 101.5 102.8 101.5
24/04/2022 13:18:57 88.56 88.49 97.51 96 96.8 95.5 96.32 98.13 112.68 101.5 102.8 101.5
24/04/2022 13:18:58 86.52 87.44 97.51 96 96.8 95.5 98.53 98.7 112.68 101.5 102.8 101.5
24/04/2022 13:18:59 85.27 86.82 97.51 96 96.7 95.5 97.47 97.9 112.68 101.5 102.8 101.5
24/04/2022 13:19:00 84.88 86.25 97.51 96 96.7 95.5 95.83 98.76 112.68 101.5 102.8 101.5
24/04/2022 13:19:01 84.72 85.29 97.51 96 96.7 95.5 96.24 96.94 112.68 101.5 102.8 101.5
24/04/2022 13:19:02 86.1 85.87 97.51 96 96.7 95.5 95.54 97.62 112.68 101.5 102.7 101.5
24/04/2022 13:19:03 87.5 87.18 97.51 96 96.6 95.5 101.69 100.83 112.68 101.6 102.7 101.5
24/04/2022 13:19:04 87.22 87.31 97.51 96 96.6 95.5 101.73 101.45 112.68 101.6 102.7 101.5
24/04/2022 13:19:05 85.01 87.12 97.51 96 96.6 95.5 102.18 102.07 112.68 101.6 102.7 101.5
24/04/2022 13:19:06 86.28 86.51 97.51 96 96.6 95.5 101.56 101.99 112.68 101.6 102.7 101.5
24/04/2022 13:19:07 82.88 86.14 97.08 96 96.5 95.5 98.76 101.7 111.33 101.6 102.7 101.5
24/04/2022 13:19:08 89.66 88.48 97.08 96 96.5 95.5 93.04 100.07 107.91 101.6 102.7 101.5
24/04/2022 13:19:09 89.22 89.44 97.08 96 96.5 95.5 98.02 98.42 104.45 101.6 102.7 101.5
24/04/2022 13:19:10 86.56 88.69 97.08 96 96.5 95.5 93.52 97.89 102.09 101.6 102.6 101.5
24/04/2022 13:19:11 87.41 87.72 97.08 96 96.5 95.5 101.3 99.86 102.07 101.6 102.6 101.5
24/04/2022 13:19:12 87.94 88.25 97.08 96 96.5 95.5 99.2 99.94 102.07 101.6 102.6 101.5
24/04/2022 13:19:13 87.87 88.08 97 96 96.4 95.5 100.67 100.44 102.07 101.6 102.6 101.5
24/04/2022 13:19:14 88.16 88.9 96.22 96 96.4 95.5 99.3 100.22 102.07 101.7 102.6 101.5
24/04/2022 13:19:15 86.91 88.13 95.4 96 96.4 95.5 98 99.84 102.07 101.7 102.6 101.5
24/04/2022 13:19:16 85.89 87.02 93.85 96 96.4 95.5 93.23 98.38 102.07 101.7 102.6 101.5
24/04/2022 13:19:17 85.49 86.32 90.59 96 96.4 95.5 97.04 97.67 102.07 101.7 102.6 101.5
24/04/2022 13:19:18 85.31 85.93 90.3 96 96.4 95.5 98.05 98.4 102.07 101.7 102.6 101.5
24/04/2022 13:19:19 90.17 89.58 90.3 96 96.4 95.5 101.99 100.99 102.07 101.7 102.6 101.5
24/04/2022 13:19:20 88.48 90.59 90.59 96 96.4 95.5 100.56 101.06 102.07 101.7 102.6 101.5
24/04/2022 13:19:21 88.27 88.5 90.59 96 96.4 95.5 101.85 101.52 102.07 101.7 102.6 101.5
24/04/2022 13:19:22 86.71 88.46 90.59 96 96.4 95.5 100.51 101.52 102.07 101.7 102.6 101.5
24/04/2022 13:19:23 85.55 87.55 90.59 96 96.4 95.5 96.52 100.68 102.07 101.7 102.6 101.5
24/04/2022 13:19:24 83.62 86.14 90.59 96 96.4 95.5 89.54 98.25 102.07 101.6 102.6 101.5
24/04/2022 13:19:25 84.8 85.06 90.59 95.9 96.4 95.5 96.5 97.39 102.07 101.6 102.6 101.5
24/04/2022 13:19:26 85.31 85.37 90.59 95.9 96.4 95.5 98.22 97.99 102.07 101.6 102.6 101.5
24/04/2022 13:19:27 83.85 85.34 90.59 95.9 96.4 95.5 98.19 99.02 102.07 101.6 102.6 101.5
24/04/2022 13:19:28 85.79 85.46 90.59 95.9 96.4 95.5 95.97 97.6 102.07 101.6 102.6 101.5
24/04/2022 13:19:29 87.39 86.81 90.59 95.9 96.4 95.5 98.61 98.44 102.07 101.6 102.6 101.5
24/04/2022 13:19:30 86.59 86.94 90.59 95.8 96.4 95.5 98.48 98.43 102.07 101.6 102.6 101.5
24/04/2022 13:19:31 83.33 86.5 90.59 95.8 96.4 95.5 95.02 98.95 102.07 101.6 102.6 101.5
24/04/2022 13:19:32 84.86 85.06 90.59 95.8 96.4 95.5 98.29 97.96 102.07 101.6 102.6 101.5
24/04/2022 13:19:33 86.51 86.28 90.59 95.8 96.4 95.5 93.05 98.04 102.07 101.6 102.6 101.5
24/04/2022 13:19:34 85.25 86.3 90.59 95.8 96.4 95.5 101.85 100.82 102.07 101.7 102.6 101.5
24/04/2022 13:19:35 88.99 88.15 90.59 95.8 96.4 95.5 101.9 101.64 101.99 101.7 102.6 101.5
24/04/2022 13:19:36 84.46 87.85 90.59 95.8 96.4 95.5 102.04 102.02 102.02 101.7 102.6 101.5
24/04/2022 13:19:37 84.69 86 90.59 95.8 96.4 95.5 101.96 102.09 102.09 101.7 102.6 101.5
24/04/2022 13:19:38 84.44 85.55 90.59 95.8 96.4 95.5 98.81 101.93 102.09 101.7 102.6 101.5
24/04/2022 13:19:39 95.84 93.8 93.8 95.8 96.4 95.5 99.91 101.06 102.09 101.7 102.6 101.5
24/04/2022 13:19:40 86.36 93.2 93.8 95.8 96.4 95.5 97.55 99.7 102.09 101.7 102.6 101.5
24/04/2022 13:19:41 90.93 91.64 93.8 95.8 96.4 95.5 96.63 98.99 102.09 101.7 102.6 101.5
24/04/2022 13:19:42 89.95 90.41 93.8 95.8 96.4 95.5 102.24 100.92 102.09 101.7 102.6 101.5
24/04/2022 13:19:43 88.96 90.23 93.8 95.8 96.4 95.5 100.4 101.07 102.09 101.7 102.6 101.5
24/04/2022 13:19:44 90.02 90.04 93.8 95.8 96.4 95.5 101.5 101.38 102.09 101.7 102.6 101.5
24/04/2022 13:19:45 89.81 90.06 93.8 95.8 96.4 95.5 100.03 101.1 102.09 101.7 102.6 101.5
24/04/2022 13:19:46 88.11 90.06 93.8 95.8 96.3 95.5 97.89 100.46 102.09 101.7 102.6 101.5
24/04/2022 13:19:47 88.46 89 93.8 95.8 96.3 95.5 93.73 98.76 102.09 101.7 102.5 101.5
24/04/2022 13:19:48 87.64 88.69 93.8 95.8 96.3 95.5 96.98 97.78 102.09 101.7 102.5 101.5
24/04/2022 13:19:49 88.82 88.9 93.8 95.8 96.3 95.5 98.56 98.72 102.09 101.7 102.5 101.5
24/04/2022 13:19:50 86.5 88.86 93.8 95.8 96.3 95.5 101.73 100.77 102.09 101.7 102.5 101.5
24/04/2022 13:19:51 84.52 87.44 93.8 95.8 96.3 95.5 100.24 100.77 102.09 101.7 102.5 101.5
24/04/2022 13:19:52 84.4 85.81 93.8 95.8 96.3 95.5 101.29 101.33 102.09 101.7 102.5 101.5
24/04/2022 13:19:53 85.44 85.78 93.8 95.8 96.3 95.5 98.26 100.87 102.09 101.7 102.5 101.5
24/04/2022 13:19:54 84.02 85.85 93.8 95.8 96.3 95.5 89.78 99.09 102.09 101.7 102.5 101.5
24/04/2022 13:19:55 83.71 84.79 93.8 95.8 96.3 95.5 85.77 95.52 102.09 101.7 102.5 101.5
24/04/2022 13:19:56 80.62 84.09 93.8 95.8 96.3 95.5 82.46 91.96 102.09 101.7 102.4 101.5
24/04/2022 13:19:57 80.95 82.83 93.8 95.8 96.3 95.5 82.75 88.48 102.09 101.7 102.4 101.5
24/04/2022 13:19:58 89.43 87.64 93.8 95.8 96.3 95.5 93.8 92.64 102.09 101.7 102.4 101.5
24/04/2022 13:19:59 89.38 89.17 93.8 95.8 96.3 95.5 93.52 93.72 102.09 101.7 102.4 101.5
24/04/2022 13:20:00 89.27 89.27 93.8 95.8 96.3 95.5 93.3 93.82 102.09 101.7 102.4 101.5
24/04/2022 13:20:01 90.47 90.38 93.8 95.8 96.3 95.5 95.16 94.75 102.09 101.7 102.4 101.5
24/04/2022 13:20:02 93.09 92.37 93.8 95.8 96.3 95.5 93.96 94.51 102.09 101.7 102.4 101.5
24/04/2022 13:20:03 92.21 93.71 93.8 95.8 96.3 95.5 92.21 94.79 102.09 101.7 102.4 101.5
24/04/2022 13:20:04 79.34 91.61 93.8 95.8 96.3 95.5 82.56 92.62 102.09 101.7 102.4 101.5
24/04/2022 13:20:05 84.67 87.97 93.8 95.8 96.3 95.5 86.63 89.18 102.09 101.7 102.4 101.5
24/04/2022 13:20:06 84.36 86.09 93.8 95.8 96.3 95.5 86.26 87.73 102.09 101.7 102.4 101.5
24/04/2022 13:20:07 88.01 87.25 93.8 95.8 96.3 95.5 89.03 88.41 101.93 101.7 102.4 101.5
24/04/2022 13:20:08 85.45 87.85 93.8 95.8 96.3 95.5 86.86 89.06 101.38 101.7 102.3 101.5
24/04/2022 13:20:09 78.06 85.87 93.71 95.8 96.3 95.5 81.89 87.11 101.38 101.7 102.3 101.5
24/04/2022 13:20:10 82.65 83.12 93.71 95.8 96.3 95.5 84.76 84.89 101.38 101.7 102.3 101.5
24/04/2022 13:20:11 83.36 83.29 93.71 95.8 96.3 95.5 86.56 85.94 101.38 101.7 102.3 101.5
24/04/2022 13:20:12 83.31 83.94 93.71 95.8 96.3 95.5 85.86 86.48 101.38 101.7 102.3 101.5
24/04/2022 13:20:13 81.97 83.63 93.71 95.8 96.3 95.5 84.68 86.11 101.38 101.7 102.3 101.5
24/04/2022 13:20:14 83.05 82.98 93.71 95.7 96.3 95.5 85.33 85.4 101.33 101.6 102.3 101.5
24/04/2022 13:20:15 78.88 82.67 93.71 95.7 96.3 95.5 83.33 85.23 101.33 101.6 102.3 101.5
24/04/2022 13:20:16 79.55 81.41 93.71 95.7 96.3 95.5 83.3 84.55 101.33 101.6 102.3 101.5
24/04/2022 13:20:17 81.97 81.61 93.71 95.7 96.3 95.5 85.73 85.34 101.33 101.6 102.3 101.5
24/04/2022 13:20:18 81.1 82.03 93.71 95.7 96.3 95.4 84.29 85.62 101.33 101.6 102.3 101.5
24/04/2022 13:20:19 83.19 83.23 93.71 95.7 96.3 95.4 86.34 85.87 101.33 101.6 102.3 101.5
24/04/2022 13:20:20 76.6 82.4 93.71 95.7 96.3 95.4 82.62 85.85 101.33 101.6 102.3 101.5
24/04/2022 13:20:21 79.52 79.8 93.71 95.7 96.3 95.4 83.86 84.07 101.33 101.6 102.3 101.5
24/04/2022 13:20:22 84.65 84.24 93.71 95.7 96.3 95.4 87.16 86.69 100.87 101.5 102.3 101.5
24/04/2022 13:20:23 88 87.14 93.71 95.7 96.3 95.4 88.92 88.42 99.09 101.5 102.3 101.5
24/04/2022 13:20:24 86.67 87.05 93.71 95.6 96.3 95.4 87.8 88.14 95.52 101.5 102.3 101.5
24/04/2022 13:20:25 84.97 86.85 93.71 95.6 96.3 95.4 86.8 87.97 94.79 101.5 102.3 101.5
24/04/2022 13:20:26 83.66 85.64 93.71 95.6 96.3 95.4 85.75 87.36 94.79 101.5 102.3 101.5
24/04/2022 13:20:27 77.34 84.27 93.71 95.6 96.3 95.4 80.24 86.19 94.79 101.5 102.3 101.5
24/04/2022 13:20:28 82.48 82.79 93.71 95.6 96.3 95.4 83.76 84 94.79 101.5 102.3 101.5
24/04/2022 13:20:29 76.14 82.29 93.71 95.6 96.3 95.4 79.79 83.83 94.79 101.5 102.3 101.5
24/04/2022 13:20:30 79.08 80.36 93.71 95.6 96.3 95.4 81.2 82.36 94.79 101.5 102.3 101.5
24/04/2022 13:20:31 79.81 80.01 93.71 95.6 96.3 95.4 83.14 82.89 94.79 101.5 102.3 101.5
24/04/2022 13:20:32 77.96 80.2 93.71 95.6 96.3 95.4 80.5 83.01 94.79 101.5 102.3 101.5
24/04/2022 13:20:33 77.58 78.46 91.61 95.5 96.3 95.4 81.46 81.7 92.62 101.4 102.3 101.5
24/04/2022 13:20:34 76.64 78.63 87.97 95.5 96.3 95.4 80.28 81.86 89.18 101.4 102.2 101.5
24/04/2022 13:20:35 72.07 76.58 87.85 95.5 96.3 95.4 77.2 80.3 89.06 101.4 102.2 101.5
24/04/2022 13:20:36 79.94 79.14 87.85 95.5 96.3 95.4 81.16 80.61 89.06 101.4 102.2 101.5
24/04/2022 13:20:37 76.83 78.76 87.85 95.5 96.3 95.4 81.46 81.19 89.06 101.4 102.2 101.5
24/04/2022 13:20:38 91.08 89.99 89.99 95.5 96.3 95.4 93.07 92.02 92.02 101.4 102.2 101.5
24/04/2022 13:20:39 93.31 92.5 92.5 95.5 96.3 95.4 98.63 97.55 97.55 101.4 102.2 101.5
24/04/2022 13:20:40 82.59 91.89 92.5 95.5 96.3 95.4 86.29 97.18 97.55 101.3 102.2 101.5
24/04/2022 13:20:41 88.73 88.89 92.5 95.5 96.3 95.4 96.24 95.52 97.55 101.3 102.2 101.5
24/04/2022 13:20:42 89.9 89.86 92.5 95.5 96.3 95.4 97.25 96.81 97.55 101.3 102.2 101.5
24/04/2022 13:20:43 87.55 89.82 92.5 95.4 96.3 95.4 96.17 96.89 97.55 101.3 102.2 101.5
24/04/2022 13:20:44 86.22 88.57 92.5 95.4 96.3 95.4 93.88 96.24 97.55 101.3 102.2 101.5
24/04/2022 13:20:45 86.32 87.54 92.5 95.4 96.3 95.4 94.26 95.44 97.55 101.3 102.2 101.5
24/04/2022 13:20:46 87.88 88.37 92.5 95.4 96.3 95.4 94.56 95.43 97.55 101.3 102.2 101.5
24/04/2022 13:20:47 88.45 88.78 92.5 95.4 96.3 95.4 95.07 95.06 97.55 101.3 102.2 101.5
24/04/2022 13:20:48 84.29 87.59 92.5 95.4 96.2 95.4 93.3 94.64 97.55 101.2 102.2 101.5
24/04/2022 13:20:49 85.45 86.02 92.5 95.4 96.2 95.4 93.7 94.48 97.55 101.2 102.2 101.5
24/04/2022 13:20:50 89.1 88.04 92.5 95.3 96.2 95.4 96.51 95.64 97.55 101.2 102.2 101.5
24/04/2022 13:20:51 86.1 87.71 92.5 95.3 96.2 95.4 94.1 95.66 97.55 101.2 102.2 101.5
24/04/2022 13:20:52 82.76 86.57 92.5 95.3 96.2 95.4 83.04 94.28 97.55 101.2 102.2 101.5
24/04/2022 13:20:53 83.22 84.81 92.5 95.3 96.2 95.4 83.24 90.59 97.55 101.2 102.2 101.5
24/04/2022 13:20:54 93.79 92.59 92.59 95.3 96.2 95.4 96.89 95.6 97.55 101.2 102.2 101.5
24/04/2022 13:20:55 96.47 95.66 95.66 95.3 96.3 95.4 98.17 97.47 97.55 101.2 102.2 101.5
24/04/2022 13:20:56 95.77 96.14 96.14 95.3 96.3 95.4 97.2 97.65 97.65 101.1 102.2 101.5
24/04/2022 13:20:57 94.03 96.26 96.26 95.2 96.3 95.4 96.24 97.47 97.65 101.1 102.2 101.5
24/04/2022 13:20:58 92.08 94.33 96.26 95.2 96.3 95.4 95.59 96.58 97.65 101.1 102.2 101.5
24/04/2022 13:20:59 89.09 93.28 96.26 95.2 96.3 95.4 93.07 96.17 97.65 101.1 102.2 101.5
24/04/2022 13:21:00 89.63 91.03 96.26 95.1 96.3 95.4 92.64 94.32 97.65 101.1 102.2 101.5
24/04/2022 13:21:01 88.38 90.44 96.26 95.1 96.3 95.4 93.75 93.91 97.65 101 102.2 101.5
24/04/2022 13:21:02 81.32 89.52 96.26 95.1 96.3 95.4 86.47 94.15 97.65 101 102.2 101.5
24/04/2022 13:21:03 86.23 86.34 96.26 95 96.3 95.4 97.85 96.74 97.65 101 102.2 101.5
24/04/2022 13:21:04 86.33 86.55 96.26 95 96.2 95.4 105.26 103.95 103.95 101 102.3 101.5
24/04/2022 13:21:05 90.16 89.35 96.26 94.9 96.2 95.4 102.07 103.97 103.97 101 102.3 101.5
24/04/2022 13:21:06 94.4 93.12 96.26 94.9 96.2 95.4 104.34 104.44 104.44 101 102.3 101.5
24/04/2022 13:21:07 90.46 93.1 96.26 94.9 96.2 95.4 98.59 103.43 104.44 101 102.3 101.5
24/04/2022 13:21:08 88.37 91.35 96.26 94.8 96.2 95.4 96.79 100.71 104.44 101 102.3 101.5
24/04/2022 13:21:09 95.84 94.5 96.26 94.8 96.2 95.5 98.97 99.23 104.44 101 102.3 101.5
24/04/2022 13:21:10 94.53 94.94 96.26 94.8 96.3 95.5 97.81 99.04 104.44 101 102.3 101.5
24/04/2022 13:21:11 94.17 94.82 96.26 94.8 96.3 95.5 98.03 98.33 104.44 100.9 102.3 101.5
24/04/2022 13:21:12 93.4 94.3 96.26 94.7 96.2 95.5 100.54 100 104.44 100.9 102.3 101.5
24/04/2022 13:21:13 93.69 93.89 96.26 94.7 96.3 95.5 102 101.33 104.44 100.9 102.3 101.5
24/04/2022 13:21:14 95.55 95.25 96.26 94.7 96.3 95.5 102.15 102.2 104.44 100.9 102.3 101.5
24/04/2022 13:21:15 95.92 95.81 96.26 94.7 96.3 95.5 98.86 101.75 104.44 100.9 102.3 101.5
24/04/2022 13:21:16 94.72 95.7 96.26 94.7 96.3 95.5 97.44 100.21 104.44 100.9 102.3 101.5
24/04/2022 13:21:17 96.59 96.32 96.32 94.6 96.3 95.5 99.88 99.74 104.44 100.9 102.3 101.5
24/04/2022 13:21:18 93.67 96.34 96.34 94.6 96.2 95.5 100.94 100.7 104.44 100.9 102.3 101.5
24/04/2022 13:21:19 93.45 94.63 96.34 94.6 96.2 95.5 100.79 100.83 104.44 100.9 102.3 101.5
24/04/2022 13:21:20 97.04 96.38 96.38 94.6 96.2 95.5 100.46 100.81 104.44 100.9 102.3 101.5
24/04/2022 13:21:21 93.24 96.29 96.38 94.6 96.2 95.5 96.66 100.57 104.44 100.9 102.3 101.5
24/04/2022 13:21:22 92.95 94.7 96.38 94.5 96.2 95.5 95.62 98.55 104.44 100.9 102.3 101.5
24/04/2022 13:21:23 91.76 93.89 96.38 94.5 96.2 95.5 98.22 98.12 104.44 100.8 102.3 101.5
24/04/2022 13:21:24 91.44 92.58 96.38 94.4 96.2 95.5 99.6 99.17 104.44 100.8 102.3 101.6
24/04/2022 13:21:25 94.07 93.95 96.38 94.4 96.2 95.5 99.94 99.82 104.44 100.8 102.3 101.6
24/04/2022 13:21:26 94.2 94.18 96.38 94.4 96.2 95.5 100.86 100.51 104.44 100.8 102.3 101.6
24/04/2022 13:21:27 91.59 94.05 96.38 94.4 96.2 95.5 95.99 100.4 104.44 100.8 102.3 101.6
24/04/2022 13:21:28 94.25 93.82 96.38 94.4 96.2 95.5 97.22 98.45 104.44 100.8 102.3 101.6
24/04/2022 13:21:29 93.51 94.24 96.38 94.3 96.2 95.5 100.79 99.92 104.44 100.8 102.3 101.6
24/04/2022 13:21:30 93.06 94.08 96.38 94.3 96.2 95.5 103.3 102.47 104.44 100.8 102.3 101.6
24/04/2022 13:21:31 93.71 93.84 96.38 94.3 96.2 95.5 103.12 102.96 104.44 100.8 102.3 101.6
24/04/2022 13:21:32 95.62 95.2 96.38 94.3 96.2 95.5 101.52 102.79 104.44 100.8 102.2 101.6
24/04/2022 13:21:33 95.27 96.22 96.38 94.3 96.2 95.5 101.41 102.35 104.44 100.8 102.2 101.6
24/04/2022 13:21:34 95.16 95.4 96.38 94.3 96.2 95.5 99.75 101.44 104.44 100.8 102.2 101.6
24/04/2022 13:21:35 94.7 95.65 96.38 94.3 96.2 95.5 99.01 101.01 104.44 100.8 102.2 101.6
24/04/2022 13:21:36 97.32 97.13 97.13 94.3 96.2 95.5 100.94 101.01 103.43 100.7 102.1 101.6
24/04/2022 13:21:37 94.77 96.16 97.13 94.3 96.2 95.5 99.54 100.28 102.96 100.7 102.1 101.6
24/04/2022 13:21:38 95.01 96.01 97.13 94.3 96.2 95.5 100.79 101.24 102.96 100.7 102.1 101.6
24/04/2022 13:21:39 97.72 96.85 97.13 94.3 96.2 95.5 101.49 101.63 102.96 100.7 102.1 101.6
24/04/2022 13:21:40 95.26 96.68 97.13 94.3 96.2 95.5 100.47 101.17 102.96 100.7 102.1 101.6
24/04/2022 13:21:41 94.2 95.77 97.13 94.3 96.2 95.5 103.52 102.75 102.96 100.7 102.1 101.6
24/04/2022 13:21:42 96.03 95.95 97.13 94.3 96.1 95.5 103.77 103.59 103.59 100.7 102.1 101.6
24/04/2022 13:21:43 96.31 96.64 97.13 94.3 96.1 95.5 100.25 103.19 103.59 100.7 102.1 101.6
24/04/2022 13:21:44 93.91 96.06 97.13 94.3 96.1 95.5 101.57 102.35 103.59 100.7 102.1 101.6
24/04/2022 13:21:45 97.3 96.86 97.13 94.3 96.1 95.5 103.51 103.2 103.59 100.7 102.1 101.6
24/04/2022 13:21:46 96.97 97.13 97.13 94.3 96.1 95.5 100.26 103.39 103.59 100.7 102.1 101.6
24/04/2022 13:21:47 96.12 97.32 97.32 94.3 96.1 95.5 98.94 101.46 103.59 100.7 102.1 101.6
24/04/2022 13:21:48 98.03 97.76 97.76 94.3 96.1 95.5 101.01 100.9 103.59 100.7 102.1 101.6
24/04/2022 13:21:49 97.2 97.59 97.76 94.3 96.1 95.5 101.5 101.43 103.59 100.7 102.1 101.6
24/04/2022 13:21:50 95.17 97.42 97.76 94.3 96.1 95.5 99.33 101.35 103.59 100.7 102.1 101.6
24/04/2022 13:21:51 94.7 96.32 97.76 94.3 96.1 95.5 98.97 100.84 103.59 100.7 102.1 101.6
24/04/2022 13:21:52 93.49 95.26 97.76 94.3 96.1 95.5 100.41 100.11 103.59 100.7 102.1 101.6
24/04/2022 13:21:53 95.74 95.35 97.76 94.3 96.1 95.5 99.3 99.94 103.59 100.7 102.1 101.6
24/04/2022 13:21:54 94.6 95.34 97.76 94.3 96.1 95.5 98.57 100.11 103.59 100.6 102.1 101.6
24/04/2022 13:21:55 97.07 96.62 97.76 94.3 96.1 95.5 101 100.67 103.59 100.6 102.1 101.6
24/04/2022 13:21:56 95.26 96.29 97.76 94.2 96.1 95.5 100.15 100.57 103.59 100.6 102.1 101.6
24/04/2022 13:21:57 94.98 95.96 97.76 94.2 96.1 95.5 101.24 101.34 103.59 100.6 102.1 101.6
24/04/2022 13:21:58 103.06 102.49 102.49 94.2 96.1 95.5 104.09 103.55 103.59 100.6 102.1 101.6
24/04/2022 13:21:59 95.17 102.09 102.49 94.2 96.1 95.5 99.97 103.56 103.59 100.6 102.1 101.6
24/04/2022 13:22:00 93.19 99.06 102.49 94.2 96.1 95.5 99.01 101.75 103.59 100.6 102.1 101.6
24/04/2022 13:22:01 91.97 96.4 102.49 94.2 96.1 95.5 100.09 100.81 103.59 100.6 102.1 101.6
24/04/2022 13:22:02 94.61 94.59 102.49 94.1 96.1 95.5 99.86 100.28 103.59 100.6 102.1 101.6
24/04/2022 13:22:03 94.18 95.09 102.49 94.1 96.1 95.5 98.87 100.54 103.59 100.6 102 101.6
24/04/2022 13:22:04 93.31 94.19 102.49 94.1 96.1 95.5 101.91 101.46 103.59 100.6 102 101.6
24/04/2022 13:22:05 94.65 94.59 102.49 94.1 96.1 95.5 103.39 102.85 103.59 100.6 102 101.6
24/04/2022 13:22:06 92.96 94.46 102.49 94 96.1 95.5 99.72 102.81 103.59 100.6 102 101.6
24/04/2022 13:22:07 98.79 97.43 102.49 94 96.1 95.5 101.57 102.01 103.59 100.6 102 101.6
24/04/2022 13:22:08 93.55 97.33 102.49 94 96.1 95.5 100.55 101.46 103.59 100.6 102 101.6
24/04/2022 13:22:09 94.24 95.33 102.49 94 96.1 95.5 99.04 100.85 103.59 100.5 102 101.6
24/04/2022 13:22:10 92.78 94.76 102.49 93.9 96.1 95.5 100.34 100.57 103.59 100.5 102 101.6
24/04/2022 13:22:11 94.3 94.53 102.49 93.9 96.1 95.5 100.71 100.64 103.59 100.5 102 101.6
24/04/2022 13:22:12 94.91 95.09 102.49 93.9 96.1 95.5 100.8 101.03 103.56 100.5 102 101.6
24/04/2022 13:22:13 95.58 95.37 102.49 93.8 96.1 95.5 99.65 100.88 103.56 100.5 102 101.6
24/04/2022 13:22:14 96.08 96.05 102.49 93.8 96.1 95.5 100.55 100.5 103.56 100.5 102 101.6
24/04/2022 13:22:15 98 97.39 102.49 93.8 96 95.5 100.85 100.92 103.56 100.5 102 101.6
24/04/2022 13:22:16 94.66 97.39 102.49 93.8 96 95.5 100.16 100.94 103.56 100.5 102 101.6
24/04/2022 13:22:17 94.96 95.73 102.49 93.8 96 95.5 100.61 100.77 103.56 100.5 101.9 101.6
24/04/2022 13:22:18 92.88 95.31 102.49 93.8 96 95.5 100.85 101.18 103.56 100.5 101.9 101.6
24/04/2022 13:22:19 96.31 95.72 102.49 93.8 96 95.5 99.58 101 103.56 100.4 101.9 101.6
24/04/2022 13:22:20 96.85 97.81 102.49 93.8 96 95.5 100.91 101.27 103.56 100.4 101.9 101.6
24/04/2022 13:22:21 97.26 96.93 102.49 93.8 96 95.5 100.46 100.77 103.56 100.4 101.9 101.6
24/04/2022 13:22:22 90.69 96.52 102.49 93.7 96 95.5 98.25 100.55 103.56 100.4 101.9 101.6
24/04/2022 13:22:23 91.42 93.76 102.49 93.7 96 95.5 98.89 99.76 103.56 100.4 101.9 101.6
24/04/2022 13:22:24 92.51 93.02 102.49 93.7 95.9 95.5 99.31 99.42 103.56 100.4 101.9 101.6
24/04/2022 13:22:25 93.81 94.17 102.49 93.7 95.9 95.5 100.17 100.31 103.56 100.4 101.9 101.6
24/04/2022 13:22:26 92.04 92.89 102.49 93.6 95.9 95.5 99.7 100.52 103.56 100.4 101.9 101.6
24/04/2022 13:22:27 93.52 93.39 102.49 93.6 95.9 95.5 99.72 99.89 103.56 100.4 101.9 101.6
24/04/2022 13:22:28 94.56 94.28 102.09 93.6 95.9 95.5 98.54 99.68 103.56 100.4 101.8 101.6
24/04/2022 13:22:29 92.75 94.28 99.06 93.5 95.9 95.5 101.28 101.05 102.85 100.4 101.8 101.6
24/04/2022 13:22:30 93.35 93.51 97.81 93.5 95.9 95.5 100.94 100.96 102.85 100.4 101.8 101.6
24/04/2022 13:22:31 93.42 94.07 97.81 93.5 95.9 95.5 100.3 101.19 102.85 100.4 101.8 101.6
24/04/2022 13:22:32 91.04 93.19 97.81 93.5 95.9 95.5 98.12 100.86 102.85 100.3 101.8 101.6
24/04/2022 13:22:33 92.52 92.44 97.81 93.4 95.9 95.5 100.34 99.91 102.85 100.3 101.8 101.6
24/04/2022 13:22:34 93.22 93.23 97.81 93.4 95.9 95.5 98.65 99.87 102.85 100.3 101.8 101.6
24/04/2022 13:22:35 94.51 94.34 97.81 93.4 95.9 95.5 98.28 99.84 102.81 100.3 101.8 101.6
24/04/2022 13:22:36 94.24 94.66 97.81 93.3 95.8 95.5 100.81 100.49 102.01 100.3 101.8 101.6
24/04/2022 13:22:37 92.9 93.82 97.81 93.3 95.8 95.5 99.68 100.21 101.46 100.3 101.7 101.6
24/04/2022 13:22:38 94.49 94.3 97.81 93.3 95.8 95.5 99.11 100.59 101.27 100.2 101.7 101.6
24/04/2022 13:22:39 92 94.28 97.81 93.2 95.8 95.5 101.47 100.99 101.27 100.2 101.7 101.6
24/04/2022 13:22:40 92.18 93 97.81 93.2 95.8 95.5 103.18 102.59 102.59 100.2 101.7 101.6
24/04/2022 13:22:41 93.6 93.41 97.81 93.2 95.8 95.5 100.21 102.61 102.61 100.2 101.7 101.6
24/04/2022 13:22:42 94.08 94.14 97.81 93.1 95.8 95.5 100.61 101.23 102.61 100.2 101.7 101.6
24/04/2022 13:22:43 95.72 95.26 97.81 93.1 95.8 95.5 100.88 101.7 102.61 100.2 101.7 101.6
24/04/2022 13:22:44 96.44 96.29 97.81 93.1 95.8 95.5 103.01 102.66 102.66 100.2 101.7 101.6
24/04/2022 13:22:45 96.76 96.81 97.81 93.1 95.8 95.5 98.74 101.96 102.66 100.2 101.7 101.6
24/04/2022 13:22:46 94.68 96.54 97.81 93.1 95.8 95.5 99.48 100.29 102.66 100.2 101.7 101.6
24/04/2022 13:22:47 97.76 97.13 97.81 93 95.8 95.5 99.98 100.13 102.66 100.2 101.7 101.6
24/04/2022 13:22:48 97.54 97.93 97.93 92.9 95.8 95.5 100.76 101.05 102.66 100.2 101.7 101.6
24/04/2022 13:22:49 96.69 97.37 97.93 92.9 95.8 95.5 101.01 100.84 102.66 100.1 101.7 101.6
24/04/2022 13:22:50 96.79 97.8 97.93 92.8 95.8 95.5 99.84 100.91 102.66 100.1 101.7 101.6
24/04/2022 13:22:51 96.15 96.96 97.93 92.8 95.8 95.5 99.71 100.75 102.66 100.1 101.6 101.6
24/04/2022 13:22:52 95.55 96.22 97.93 92.8 95.7 95.5 99.94 99.97 102.66 100.1 101.6 101.6
24/04/2022 13:22:53 97.84 97.39 97.93 92.8 95.7 95.5 100.01 100.25 102.66 100 101.6 101.6
24/04/2022 13:22:54 95.65 97.51 97.93 92.8 95.7 95.5 99.42 100.8 102.66 100 101.6 101.6
24/04/2022 13:22:55 94.86 96.17 97.93 92.8 95.7 95.5 100.7 100.39 102.66 100 101.6 101.6
24/04/2022 13:22:56 92.66 95.5 97.93 92.7 95.6 95.5 100.67 100.91 102.66 100 101.6 101.6
24/04/2022 13:22:57 97.54 96.79 97.93 92.8 95.6 95.5 101.06 101.45 102.66 100 101.5 101.6
24/04/2022 13:22:58 94.48 96.5 97.93 92.8 95.5 95.5 99.97 101.03 102.66 100 101.5 101.6
24/04/2022 13:22:59 93.33 95.29 97.93 92.8 95.5 95.5 98.49 100.22 102.66 100 101.5 101.6
24/04/2022 13:23:00 93.39 94.13 97.93 92.8 95.5 95.5 99.75 100.29 102.66 100 101.5 101.6
24/04/2022 13:23:01 95.08 94.93 97.93 92.8 95.5 95.5 99.89 100.24 102.66 100 101.5 101.6
24/04/2022 13:23:02 92.35 94.6 97.93 92.8 95.5 95.5 98.65 99.59 102.66 100 101.5 101.6
24/04/2022 13:23:03 93.55 93.68 97.93 92.8 95.5 95.5 102.51 101.56 102.66 100 101.5 101.6
24/04/2022 13:23:04 94.25 94.67 97.93 92.8 95.5 95.5 102.32 102.67 102.67 100 101.5 101.6
24/04/2022 13:23:05 95.22 94.95 97.93 92.8 95.5 95.5 100.91 101.54 102.67 100 101.5 101.6
24/04/2022 13:23:06 96.47 96.29 97.93 92.8 95.5 95.5 101.55 102.07 102.67 100 101.5 101.6
24/04/2022 13:23:07 96.63 96.84 97.93 92.9 95.5 95.5 102.94 102.74 102.74 100.1 101.5 101.6
24/04/2022 13:23:08 95.96 96.36 97.93 92.9 95.5 95.5 99.44 102.91 102.91 100.1 101.5 101.6
24/04/2022 13:23:09 97.44 98.22 98.22 92.9 95.5 95.5 99.16 101.12 102.91 100.1 101.5 101.6
24/04/2022 13:23:10 96.4 96.8 98.22 92.9 95.5 95.5 99.92 100.29 102.91 100.1 101.4 101.6
24/04/2022 13:23:11 95.76 96.45 98.22 93 95.5 95.5 100.61 100.53 102.91 100.1 101.4 101.6
24/04/2022 13:23:12 93.65 96.09 98.22 93 95.5 95.5 98.59 100.42 102.91 100.1 101.4 101.6
24/04/2022 13:23:13 93.79 94.99 98.22 93 95.5 95.5 98.14 100.01 102.91 100.1 101.4 101.6
24/04/2022 13:23:14 92.06 94.07 98.22 93 95.5 95.5 99.7 99.36 102.91 100.1 101.4 101.6
24/04/2022 13:23:15 95.72 95.08 98.22 93 95.5 95.5 98.81 99.3 102.91 100.1 101.4 101.6
24/04/2022 13:23:16 93.61 95.08 98.22 93 95.5 95.5 97.91 99.58 102.91 100.1 101.3 101.6
24/04/2022 13:23:17 95.82 95.6 98.22 93 95.4 95.5 100.17 99.92 102.91 100.1 101.3 101.6
24/04/2022 13:23:18 94.18 95.15 98.22 93 95.4 95.5 99.15 99.63 102.91 100.2 101.3 101.6
24/04/2022 13:23:19 94.19 95.42 98.22 93 95.4 95.5 100.63 100.49 102.91 99.9 101.3 101.6
24/04/2022 13:23:20 95.12 95.07 98.22 93 95.4 95.6 101.02 100.92 102.91 99.9 101.3 101.6
24/04/2022 13:23:21 94.46 95.07 98.22 93 95.4 95.6 99.38 100.93 102.91 99.9 101.3 101.6
24/04/2022 13:23:22 93.07 94.53 98.22 93 95.4 95.6 98.8 100.42 102.91 99.8 101.3 101.6
24/04/2022 13:23:23 92.14 93.81 98.22 92.9 95.4 95.6 99.71 100.17 102.91 99.6 101.3 101.6
24/04/2022 13:23:24 93.91 93.68 98.22 93 95.4 95.6 99.76 99.89 102.91 99.6 101.2 101.6
24/04/2022 13:23:25 93.68 94.32 98.22 93 95.4 95.6 98.28 100.19 102.91 99.6 101.2 101.6
24/04/2022 13:23:26 93.66 93.74 98.22 93 95.4 95.6 101.72 101.22 102.91 99.6 101.2 101.6
24/04/2022 13:23:27 94.54 94.35 98.22 93 95.4 95.6 103.25 102.63 102.91 99.6 101.2 101.6
24/04/2022 13:23:28 93.58 94.33 98.22 93 95.4 95.6 99.82 102.62 102.91 99.6 101.2 101.6
24/04/2022 13:23:29 94.52 94.34 98.22 93 95.4 95.6 99.78 101.38 102.91 99.6 101.2 101.6
24/04/2022 13:23:30 93.83 94.37 98.22 93 95.3 95.6 100.18 100.48 102.91 99.6 101.1 101.7
24/04/2022 13:23:31 94.96 94.91 98.22 93 95.3 95.6 98.76 100.2 102.91 99.6 101.1 101.7
24/04/2022 13:23:32 94.11 95.28 98.22 92.9 95.3 95.6 100.81 100.8 102.91 99.6 101.1 101.7
24/04/2022 13:23:33 91.98 94.13 98.22 92.9 95.3 95.6 99.76 100.4 102.91 99.6 101.1 101.7
24/04/2022 13:23:34 91.84 93.04 98.22 93 95.3 95.6 100.43 100.44 102.91 99.6 101.1 101.7
24/04/2022 13:23:35 94.4 94.08 98.22 93 95.3 95.6 98.88 100.49 102.91 99.7 101.1 101.7
24/04/2022 13:23:36 93.81 94.02 98.22 92.9 95.3 95.6 99.52 99.79 102.91 99.4 101.1 101.7
24/04/2022 13:23:37 93.02 94.08 98.22 92.9 95.3 95.6 98.98 99.53 102.91 99.1 101.1 101.7
24/04/2022 13:23:38 93.21 93.49 98.22 92.9 95.3 95.6 100.26 100.31 102.63 99.1 101.1 101.7
24/04/2022 13:23:39 90.75 93.09 96.8 92.9 95.3 95.6 100.45 100.46 102.63 99.1 101.1 101.7
24/04/2022 13:23:40 91.81 91.95 96.45 92.9 95.3 95.6 100.47 101.05 102.63 99.1 101.1 101.7
24/04/2022 13:23:41 86.8 91.92 96.09 92.9 95.3 95.6 96.82 100.47 102.63 99.1 101 101.7
24/04/2022 13:23:42 80.25 89.14 95.6 92.9 95.2 95.6 87.68 98.39 102.63 99.1 101 101.7
24/04/2022 13:23:43 79.6 85.72 95.6 92.8 95.2 95.6 80.87 94.57 102.63 99 101 101.7
24/04/2022 13:23:44 78.72 82.75 95.6 92.8 95.2 95.6 81.63 90.58 102.63 99 101 101.7
24/04/2022 13:23:45 84.57 83.91 95.6 92.8 95.2 95.6 85.83 87.92 102.63 99 100.9 101.7
24/04/2022 13:23:46 86.74 86.69 95.6 92.8 95.2 95.6 86.84 87.34 102.63 99 100.9 101.7
24/04/2022 13:23:47 88.72 88.48 95.42 92.8 95.1 95.6 91.38 90.58 102.63 99 100.9 101.7
24/04/2022 13:23:48 89.19 89.3 95.42 92.8 95.1 95.6 93.28 92.71 102.63 99 100.9 101.7
24/04/2022 13:23:49 93.73 93.42 95.28 92.8 95.1 95.6 94.95 95.3 102.63 99 100.9 101.7
24/04/2022 13:23:50 89.42 91.64 95.28 92.8 95.1 95.6 90.38 93.57 102.63 99 100.8 101.7
24/04/2022 13:23:51 88.9 90.37 95.28 92.8 95.1 95.6 91.11 92.08 102.63 99 100.8 101.7
24/04/2022 13:23:52 85.88 89.58 95.28 92.8 95.1 95.6 90.69 91.36 102.63 99 100.8 101.7
24/04/2022 13:23:53 88.13 88.34 95.28 92.8 95.1 95.6 90.71 91.05 102.63 99 100.8 101.7
24/04/2022 13:23:54 86.87 87.81 95.28 92.8 95.1 95.6 89.96 91.08 102.63 99 100.8 101.7
24/04/2022 13:23:55 85.88 87.4 95.28 92.8 95.1 95.6 90.94 90.87 102.63 99 100.8 101.7
24/04/2022 13:23:56 87.36 87.27 95.28 92.8 95.1 95.6 90.12 90.63 102.63 99 100.8 101.7
24/04/2022 13:23:57 85.51 87.34 95.28 92.8 95.1 95.6 88.86 90.7 102.62 99 100.8 101.7
24/04/2022 13:23:58 87.6 87.64 95.28 92.8 95.1 95.6 90.89 90.7 101.38 99 100.8 101.7
24/04/2022 13:23:59 85.4 86.92 95.28 92.8 95.1 95.6 89.8 90.29 101.05 99 100.8 101.7
24/04/2022 13:24:00 86.97 87.11 95.28 92.8 95.1 95.6 91.51 91.13 101.05 98.9 100.8 101.7
24/04/2022 13:24:01 89.01 88.63 95.28 92.8 95.1 95.6 92.34 92.14 101.05 98.9 100.8 101.7
24/04/2022 13:24:02 86.81 88.63 94.13 92.8 95 95.6 90.3 92.13 101.05 98.9 100.7 101.7
24/04/2022 13:24:03 85.26 87.67 94.08 92.8 95 95.6 89.21 91.31 101.05 98.9 100.7 101.7
24/04/2022 13:24:04 90.01 88.98 94.08 92.8 95 95.6 92.44 91.91 101.05 98.9 100.7 101.7
24/04/2022 13:24:05 89.68 89.85 94.08 92.8 95 95.6 91.76 92.01 101.05 98.9 100.7 101.7
24/04/2022 13:24:06 86.57 89.13 94.08 92.8 95 95.6 89.63 91.9 101.05 98.8 100.7 101.7
24/04/2022 13:24:07 86.11 87.99 93.49 92.8 95 95.6 92.09 91.94 101.05 98.8 100.7 101.7
24/04/2022 13:24:08 87.35 87.66 93.42 92.8 94.9 95.6 93.54 93.14 101.05 98.8 100.7 101.7
24/04/2022 13:24:09 85.62 87.08 93.42 92.8 94.9 95.6 90.15 92.92 101.05 98.8 100.7 101.7
24/04/2022 13:24:10 86.51 86.94 93.42 92.8 94.9 95.6 89.9 91.59 100.47 98.8 100.7 101.7
24/04/2022 13:24:11 83.81 86.31 93.42 92.8 94.9 95.6 90.2 90.69 98.39 98.8 100.7 101.7
24/04/2022 13:24:12 83.76 85.04 93.42 92.8 94.9 95.6 88.2 90.33 95.3 98.8 100.7 101.7
24/04/2022 13:24:13 87.91 87.46 93.42 92.8 94.9 95.6 91.24 91.01 95.3 98.8 100.7 101.7
24/04/2022 13:24:14 86.56 87.23 93.42 92.8 94.9 95.6 90.86 90.89 95.3 98.7 100.7 101.7
24/04/2022 13:24:15 86.48 86.71 93.42 92.8 94.9 95.6 90.79 90.88 95.3 98.7 100.7 101.7
24/04/2022 13:24:16 94.63 93.67 93.67 92.8 94.9 95.6 95.02 94.36 95.3 98.7 100.7 101.7
24/04/2022 13:24:17 90.75 93.37 93.67 92.8 94.9 95.6 91.98 94.12 95.3 98.7 100.7 101.7
24/04/2022 13:24:18 84.42 91.8 93.67 92.8 94.9 95.6 85.04 92.83 95.3 98.7 100.7 101.7
24/04/2022 13:24:19 87.94 88.9 93.67 92.8 94.9 95.6 88.55 89.59 94.36 98.7 100.7 101.7
24/04/2022 13:24:20 90.2 89.64 93.67 92.8 94.9 95.6 95.87 95.08 95.08 98.7 100.7 101.7
24/04/2022 13:24:21 89.75 90.41 93.67 92.8 94.9 95.6 97.28 96.69 96.69 98.7 100.7 101.7
24/04/2022 13:24:22 91.59 91.33 93.67 92.8 94.9 95.6 95.04 97.07 97.07 98.6 100.7 101.7
24/04/2022 13:24:23 89.05 91.09 93.67 92.8 94.9 95.6 91.39 95.38 97.07 98.6 100.7 101.7
24/04/2022 13:24:24 90.34 90.71 93.67 92.9 94.9 95.6 93.74 94.43 97.07 98.6 100.7 101.7
24/04/2022 13:24:25 87.91 90.09 93.67 92.9 94.9 95.6 95.47 95.44 97.07 98.6 100.7 101.7
24/04/2022 13:24:26 86.87 89.32 93.67 92.9 94.9 95.6 87.94 94.53 97.07 98.6 100.7 101.7
24/04/2022 13:24:27 88.66 88.47 93.67 92.9 94.9 95.6 96.75 95.72 97.07 98.6 100.7 101.7
24/04/2022 13:24:28 87.77 88.45 93.67 92.9 94.9 95.6 97.13 96.84 97.07 98.6 100.7 101.7
24/04/2022 13:24:29 88.07 88.93 93.67 92.9 94.9 95.6 89.52 96.74 97.07 98.6 100.7 101.7
24/04/2022 13:24:30 86.42 87.91 93.67 92.9 94.9 95.6 94.62 94.78 97.07 98.6 100.7 101.7
24/04/2022 13:24:31 88.95 88.26 93.67 92.9 94.9 95.6 97.71 96.99 97.07 98.6 100.7 101.7
24/04/2022 13:24:32 89.95 89.94 93.67 92.9 94.9 95.6 94.13 97.21 97.21 98.6 100.7 101.7
24/04/2022 13:24:33 89.32 89.77 93.67 92.9 94.9 95.6 93.7 94.99 97.21 98.6 100.7 101.7
24/04/2022 13:24:34 90.04 90.68 93.67 92.9 94.9 95.6 97.45 96.64 97.21 98.6 100.7 101.7
24/04/2022 13:24:35 88.71 89.5 93.67 92.9 94.9 95.6 96.14 97.2 97.21 98.6 100.7 101.7
24/04/2022 13:24:36 91.03 90.67 93.67 92.9 94.9 95.6 91.49 95.93 97.21 98.5 100.7 101.7
24/04/2022 13:24:37 89.15 90.48 93.67 92.9 94.9 95.6 95.26 95.44 97.21 98.5 100.7 101.7
24/04/2022 13:24:38 86.85 89.66 93.67 92.9 94.9 95.6 87.35 94.4 97.21 98.5 100.7 101.7
24/04/2022 13:24:39 78.13 88.02 93.67 92.9 94.9 95.6 79.83 91.27 97.21 98.5 100.7 101.7
24/04/2022 13:24:40 77.98 84.51 93.67 92.9 94.9 95.6 79.2 87.53 97.21 98.5 100.6 101.7
24/04/2022 13:24:41 89.91 88.82 93.67 92.9 94.9 95.6 90.47 89.5 97.21 98.4 100.6 101.7
24/04/2022 13:24:42 86.18 88.67 93.67 92.9 94.9 95.6 87.76 89.26 97.21 98.4 100.6 101.7
24/04/2022 13:24:43 88.42 88.47 93.67 92.9 94.9 95.6 94.93 93.7 97.21 98.4 100.6 101.7
24/04/2022 13:24:44 87.22 88.15 93.67 92.9 94.9 95.6 95.61 95.26 97.21 98.4 100.6 101.7
24/04/2022 13:24:45 88.85 88.56 93.67 92.8 94.9 95.6 89.3 95.11 97.21 98.4 100.6 101.7
24/04/2022 13:24:46 93.34 92.43 93.37 92.9 94.9 95.6 98.49 97.25 97.25 98.4 100.6 101.7
24/04/2022 13:24:47 95.92 94.99 94.99 92.9 94.9 95.6 98.92 98.8 98.8 98.4 100.6 101.7
24/04/2022 13:24:48 94.76 95.13 95.13 92.9 94.9 95.6 98.37 98.45 98.8 98.4 100.6 101.7
24/04/2022 13:24:49 95.83 95.6 95.6 92.9 94.9 95.6 98.38 98.46 98.8 98.4 100.6 101.7
24/04/2022 13:24:50 97.45 97.28 97.28 93 95 95.6 99.47 99.24 99.24 98.4 100.6 101.7
24/04/2022 13:24:51 93.38 96.76 97.28 93 95 95.6 97.32 99.13 99.24 98.3 100.6 101.7
24/04/2022 13:24:52 93.54 95.24 97.28 93 95 95.6 97.62 98.32 99.24 98.3 100.6 101.7
24/04/2022 13:24:53 92.99 93.96 97.28 93 95 95.6 96.91 98 99.24 98.3 100.6 101.7
24/04/2022 13:24:54 92.19 93.48 97.28 93 95 95.6 96.81 97.64 99.24 98.3 100.6 101.7
24/04/2022 13:24:55 94.1 93.68 97.28 93 95 95.6 98.13 97.79 99.24 98.3 100.6 101.7
24/04/2022 13:24:56 98.65 97.48 97.48 93.1 95 95.6 100.34 99.64 99.64 98.4 100.6 101.7
24/04/2022 13:24:57 98.65 99.1 99.1 93.1 95 95.6 100.33 100.72 100.72 98.4 100.6 101.7
24/04/2022 13:24:58 94.55 97.65 99.1 93.1 95 95.6 98.83 99.78 100.72 98.4 100.6 101.7
24/04/2022 13:24:59 94.41 96.22 99.1 93.2 95 95.6 98.29 99.34 100.72 98.4 100.6 101.7
24/04/2022 13:25:00 95.97 96.2 99.1 93.2 95 95.6 98.46 98.93 100.72 98.4 100.6 101.7
24/04/2022 13:25:01 96.29 96.3 99.1 93.2 95 95.6 99.2 99.2 100.72 98.4 100.6 101.7
24/04/2022 13:25:02 98.27 98.07 99.1 93.2 95 95.6 100.21 99.95 100.72 98.4 100.6 101.7
24/04/2022 13:25:03 96.05 97.62 99.1 93.3 95 95.6 98.88 99.71 100.72 98.5 100.6 101.7
24/04/2022 13:25:04 93.54 96.23 99.1 93.3 95 95.6 97.99 99.06 100.72 98.5 100.6 101.7
24/04/2022 13:25:05 97.1 96.58 99.1 93.3 95 95.6 99.64 99.55 100.72 98.5 100.6 101.7
24/04/2022 13:25:06 91.72 96.35 99.1 93.3 95 95.6 96.53 99.14 100.72 98.5 100.7 101.7
24/04/2022 13:25:07 93.46 94.06 99.1 93.3 95 95.6 97.78 98.01 100.72 98.5 100.7 101.7
24/04/2022 13:25:08 94.45 94.38 99.1 93.3 95 95.6 98.09 98.47 100.72 98.5 100.7 101.7
24/04/2022 13:25:09 91.01 94.07 99.1 93.3 95 95.6 97.91 98.27 100.72 98.5 100.7 101.7
24/04/2022 13:25:10 94.88 94.19 99.1 93.4 95 95.6 97.92 98.04 100.72 98.5 100.7 101.7
24/04/2022 13:25:11 93.27 94.33 99.1 93.4 95 95.6 97.75 98.36 100.72 98.6 100.7 101.7
24/04/2022 13:25:12 93.98 94.27 99.1 93.4 95 95.6 97.52 97.88 100.72 98.6 100.7 101.7
24/04/2022 13:25:13 94.28 94.45 99.1 93.4 95 95.6 98.09 98.08 100.72 98.6 100.7 101.7
24/04/2022 13:25:14 98.41 97.45 99.1 93.5 95.1 95.6 99.87 99.39 100.72 98.6 100.7 101.7
24/04/2022 13:25:15 93.93 97.31 99.1 93.5 95.1 95.6 97.44 99.39 100.72 98.6 100.7 101.7
24/04/2022 13:25:16 94.21 95.58 99.1 93.5 95 95.6 98.24 98.43 100.72 98.6 100.7 101.7
24/04/2022 13:25:17 94.55 95.09 99.1 93.5 95 95.6 97.32 98.21 100.72 98.6 100.6 101.7
24/04/2022 13:25:18 96.52 96.3 99.1 93.5 95 95.6 99.53 99.18 100.72 98.6 100.6 101.7
24/04/2022 13:25:19 97.48 97.21 99.1 93.6 95 95.6 99.09 99.52 100.72 98.7 100.6 101.7
24/04/2022 13:25:20 97.42 97.4 99.1 93.6 95 95.6 100.23 99.99 100.72 98.7 100.6 101.7
24/04/2022 13:25:21 95.35 97.65 99.1 93.6 95 95.6 97.9 99.91 100.72 98.7 100.6 101.7
24/04/2022 13:25:22 95.37 95.93 99.1 93.6 95 95.6 99.57 99.36 100.72 98.7 100.6 101.7
24/04/2022 13:25:23 95.33 96.33 99.1 93.7 95 95.6 98.54 99.48 100.72 98.7 100.6 101.7
24/04/2022 13:25:24 95.45 95.96 99.1 93.7 95 95.6 97.08 98.72 100.72 98.7 100.6 101.7
24/04/2022 13:25:25 92.19 95.2 99.1 93.7 95 95.6 97.76 98.17 100.72 98.7 100.6 101.7
24/04/2022 13:25:26 92.74 93.65 99.1 93.7 95 95.6 97.57 98.05 100.72 98.8 100.6 101.7
24/04/2022 13:25:27 92 93.18 98.07 93.7 95 95.6 97.63 97.72 99.99 98.8 100.6 101.7
24/04/2022 13:25:28 94.83 94.52 98.07 93.7 95 95.6 98.22 98.33 99.99 98.8 100.6 101.7
24/04/2022 13:25:29 93.72 94.4 98.07 93.7 95 95.6 97.99 98.14 99.99 98.8 100.6 101.7
24/04/2022 13:25:30 94.23 94.45 98.07 93.8 95 95.6 97.78 98.26 99.99 98.8 100.6 101.7
24/04/2022 13:25:31 94.75 94.71 98.07 93.8 95 95.6 98.71 98.65 99.99 98.8 100.6 101.7
24/04/2022 13:25:32 94.82 94.92 97.65 93.8 95 95.6 98.3 99.25 99.99 98.8 100.6 101.7
24/04/2022 13:25:33 93.81 94.7 97.65 93.8 95 95.6 97.84 98.33 99.99 98.8 100.6 101.7
24/04/2022 13:25:34 94.48 94.76 97.65 93.8 95 95.6 99.36 99.1 99.99 98.9 100.6 101.7
24/04/2022 13:25:35 97.5 96.74 97.65 93.9 95 95.6 99.19 99.18 99.99 98.9 100.6 101.7
24/04/2022 13:25:36 95.67 96.75 97.65 93.9 95 95.6 98.58 99.33 99.99 98.9 100.6 101.7
24/04/2022 13:25:37 95.49 96.11 97.65 93.9 95 95.6 98.86 99.14 99.99 98.9 100.6 101.7
24/04/2022 13:25:38 95.77 96.32 97.65 93.9 95 95.6 98.95 99.17 99.99 98.9 100.6 101.7
24/04/2022 13:25:39 94.38 95.8 97.65 93.9 95 95.6 98.62 99.25 99.99 98.9 100.6 101.7
24/04/2022 13:25:40 93.97 94.92 97.65 93.9 95 95.6 97.61 98.73 99.99 98.9 100.6 101.7
24/04/2022 13:25:41 93.8 94.63 97.65 93.9 95 95.6 98.42 98.45 99.99 98.9 100.6 101.7
24/04/2022 13:25:42 93.24 94.17 97.65 93.9 95 95.6 97.14 98.3 99.99 98.9 100.6 101.7
24/04/2022 13:25:43 97.55 97.09 97.65 94 95 95.6 99.4 99.29 99.99 98.9 100.6 101.7
24/04/2022 13:25:44 96.17 96.79 97.65 94 95 95.6 98.72 98.93 99.99 98.9 100.6 101.7
24/04/2022 13:25:45 91.53 96.21 97.65 94 95 95.6 91.83 98.68 99.99 98.9 100.6 101.7
24/04/2022 13:25:46 92.94 93.89 97.65 94 95 95.6 98.07 97.54 99.99 98.9 100.6 101.7
24/04/2022 13:25:47 93.98 94.41 97.65 94 95 95.6 97.5 98.28 99.99 99 100.6 101.7
24/04/2022 13:25:48 92.37 93.48 97.65 94 95 95.6 97.61 97.52 99.99 99 100.6 101.7
24/04/2022 13:25:49 94.82 94.43 97.65 94 95 95.6 97.62 97.72 99.99 99 100.6 101.7
24/04/2022 13:25:50 96.1 95.64 97.65 94.1 95 95.6 98.4 98.25 99.91 99 100.6 101.7
24/04/2022 13:25:51 94.71 95.8 97.09 94.1 95 95.6 97.6 98.34 99.48 99 100.6 101.7
24/04/2022 13:25:52 92.4 94.89 97.09 94.1 95 95.6 97.25 97.72 99.48 99 100.6 101.7
24/04/2022 13:25:53 95.67 95.28 97.09 94.1 95 95.6 97.89 97.9 99.33 99 100.6 101.7
24/04/2022 13:25:54 95.21 95.89 97.09 94.1 95 95.6 98.38 98.77 99.33 99 100.6 101.7
24/04/2022 13:25:55 93.83 95.08 97.09 94.1 95 95.6 98.04 98.15 99.33 99 100.6 101.7
24/04/2022 13:25:56 95.16 95.3 97.09 94.1 95 95.6 98.22 98.37 99.33 99 100.6 101.7
24/04/2022 13:25:57 95.11 96.21 97.09 94.1 95 95.6 98.24 98.92 99.33 99 100.6 101.7
24/04/2022 13:25:58 93.25 94.75 97.09 94.1 95 95.6 98.41 98.47 99.33 99 100.6 101.7
24/04/2022 13:25:59 95.4 95.04 97.09 94.1 95 95.6 98.82 98.84 99.33 99 100.6 101.7
24/04/2022 13:26:00 96.1 96.34 97.09 94.1 95 95.6 98.46 99.04 99.33 99 100.6 101.7
24/04/2022 13:26:01 95.44 95.85 97.09 94.1 94.9 95.6 98.7 98.7 99.33 99 100.6 101.7
24/04/2022 13:26:02 97.26 97.37 97.37 94.2 94.9 95.6 99.79 99.68 99.68 99.1 100.6 101.7
24/04/2022 13:26:03 95.82 96.65 97.37 94.2 94.9 95.6 98.61 99.3 99.68 99.1 100.6 101.7
24/04/2022 13:26:04 94.64 96.36 97.37 94.2 94.9 95.6 98.89 99.13 99.68 99 100.6 101.7
24/04/2022 13:26:05 95.5 95.81 97.37 94.2 94.9 95.6 98.82 99.35 99.68 99 100.5 101.7
24/04/2022 13:26:06 94.08 95.53 97.37 94.2 94.9 95.6 97.74 98.88 99.68 99 100.5 101.7
24/04/2022 13:26:07 95.05 95.42 97.37 94.2 94.9 95.6 98.66 98.8 99.68 99 100.5 101.7
24/04/2022 13:26:08 95.24 95.26 97.37 94.2 94.9 95.6 98.05 98.76 99.68 99 100.5 101.7
24/04/2022 13:26:09 95.46 95.51 97.37 94.2 94.9 95.6 98.92 98.73 99.68 99 100.5 101.7
24/04/2022 13:26:10 96.95 96.52 97.37 94.3 94.9 95.6 98.67 98.82 99.68 99 100.5 101.7
24/04/2022 13:26:11 93.99 96.5 97.37 94.3 94.9 95.6 97.71 98.82 99.68 99 100.5 101.7
24/04/2022 13:26:12 93.56 94.92 97.37 94.3 94.9 95.6 97.78 98.22 99.68 99 100.5 101.7
24/04/2022 13:26:13 96.87 96.46 97.37 94.3 94.9 95.6 99.67 99.36 99.68 98.9 100.5 101.7
24/04/2022 13:26:14 97.65 97.8 97.8 94.3 94.9 95.6 99.48 99.88 99.88 98.9 100.5 101.7
24/04/2022 13:26:15 96.31 96.98 97.8 94.3 94.9 95.6 98.84 99.37 99.88 98.9 100.5 101.7
24/04/2022 13:26:16 97.29 97.25 97.8 94.3 94.9 95.6 99.94 99.82 99.88 98.9 100.5 101.7
24/04/2022 13:26:17 95.73 97.36 97.8 94.3 94.9 95.6 98.47 99.62 99.88 98.9 100.5 101.7
24/04/2022 13:26:18 95.54 96.1 97.8 94.3 94.9 95.6 99.18 99.16 99.88 98.9 100.4 101.7
24/04/2022 13:26:19 97.5 97.18 97.8 94.3 94.9 95.6 99.38 99.41 99.88 98.9 100.4 101.7
24/04/2022 13:26:20 98.55 98.39 98.39 94.3 94.9 95.7 100.75 100.52 100.52 98.9 100.4 101.7
24/04/2022 13:26:21 95.09 98.01 98.39 94.3 94.9 95.7 98.35 100.34 100.52 98.9 100.4 101.7
24/04/2022 13:26:22 96.85 97.07 98.39 94.4 94.8 95.7 100 99.78 100.52 98.9 100.4 101.7
24/04/2022 13:26:23 98.5 98.71 98.71 94.4 94.8 95.7 100.05 100.27 100.52 98.9 100.4 101.7
24/04/2022 13:26:24 97.16 98.24 98.71 94.4 94.8 95.7 98.47 100.03 100.52 98.9 100.4 101.7
24/04/2022 13:26:25 92.11 97.15 98.71 94.4 94.8 95.7 97.26 99.05 100.52 98.9 100.4 101.7
24/04/2022 13:26:26 93.18 94.64 98.71 94.4 94.8 95.7 97.62 98.14 100.52 98.9 100.4 101.7
24/04/2022 13:26:27 95.06 94.7 98.71 94.4 94.8 95.7 98.4 98.21 100.52 98.9 100.4 101.7
24/04/2022 13:26:28 97.65 96.87 98.71 94.4 94.8 95.7 99.62 99.27 100.52 98.9 100.4 101.7
24/04/2022 13:26:29 95.72 96.62 98.71 94.4 94.8 95.7 98.61 99.14 100.52 98.9 100.4 101.7
24/04/2022 13:26:30 94.27 96.55 98.71 94.4 94.8 95.7 97.88 99.06 100.52 98.9 100.3 101.7
24/04/2022 13:26:31 96.66 96.42 98.71 94.4 94.8 95.7 99.17 99.12 100.52 98.9 100.3 101.7
24/04/2022 13:26:32 96.49 97.07 98.71 94.4 94.8 95.7 98.83 99.84 100.52 98.9 100.3 101.7
24/04/2022 13:26:33 96.52 96.63 98.71 94.5 94.8 95.7 99.11 99.34 100.52 98.8 100.3 101.7
24/04/2022 13:26:34 94.29 96.39 98.71 94.4 94.8 95.7 98.87 99.22 100.52 98.8 100.3 101.7
24/04/2022 13:26:35 96.24 96.22 98.71 94.5 94.8 95.7 98.99 99.01 100.52 98.8 100.3 101.7
24/04/2022 13:26:36 95.49 95.88 98.71 94.4 94.8 95.7 98.48 98.95 100.52 98.8 100.3 101.7
24/04/2022 13:26:37 96.47 96.49 98.71 94.5 94.8 95.7 98.68 98.87 100.52 98.8 100.3 101.7
24/04/2022 13:26:38 99.92 99.19 99.19 94.5 94.8 95.7 101.48 100.88 100.88 98.8 100.3 101.7
24/04/2022 13:26:39 96.83 99.2 99.2 94.5 94.8 95.7 99.35 100.94 100.94 98.8 100.3 101.7
24/04/2022 13:26:40 94.43 97.75 99.2 94.5 94.8 95.7 97.96 99.93 100.94 98.8 100.2 101.7
24/04/2022 13:26:41 96.13 96.96 99.2 94.5 94.8 95.7 99.24 99.36 100.94 98.8 100.2 101.7
24/04/2022 13:26:42 94.23 95.95 99.2 94.5 94.8 95.7 97.63 98.96 100.94 98.7 100.2 101.7
24/04/2022 13:26:43 94.36 94.89 99.2 94.5 94.8 95.7 98.14 98.65 100.94 98.7 100.2 101.7
24/04/2022 13:26:44 97.07 96.81 99.2 94.5 94.8 95.7 99.26 99.39 100.94 98.7 100.2 101.7
24/04/2022 13:26:45 91.07 96.07 99.2 94.5 94.8 95.7 91.75 98.68 100.94 98.7 100.2 101.7
24/04/2022 13:26:46 97.47 97.12 99.2 94.5 94.8 95.7 99.91 98.83 100.94 98.7 100.2 101.7
24/04/2022 13:26:47 96.14 96.48 99.2 94.5 94.8 95.7 98.18 99.05 100.94 98.7 100.2 101.7
24/04/2022 13:26:48 92.36 96.04 99.2 94.4 94.8 95.7 97.81 98.44 100.94 98.7 100.2 101.7
24/04/2022 13:26:49 97.14 96.96 99.2 94.4 94.8 95.7 98.71 98.83 100.94 98.7 100.2 101.7
24/04/2022 13:26:50 92.73 96.53 99.2 94.4 94.8 95.7 97.08 98.64 100.94 98.7 100.2 101.7
24/04/2022 13:26:51 93.58 94.69 99.2 94.4 94.8 95.7 98.17 98.45 100.94 98.6 100.2 101.7
24/04/2022 13:26:52 91.84 94.19 99.2 94.4 94.8 95.7 97.26 97.95 100.94 98.6 100.2 101.7
24/04/2022 13:26:53 91.47 92.69 99.2 94.4 94.8 95.7 96.14 97.72 100.94 98.6 100.2 101.7
24/04/2022 13:26:54 94.04 93.66 99.2 94.4 94.8 95.7 97.51 97.26 100.94 98.6 100.2 101.7
24/04/2022 13:26:55 95.51 95.03 99.2 94.4 94.8 95.7 99.27 98.68 100.94 98.6 100.2 101.7
24/04/2022 13:26:56 93.37 94.79 99.2 94.4 94.8 95.7 97.7 98.56 100.94 98.6 100.2 101.7
24/04/2022 13:26:57 91.61 93.92 99.2 94.4 94.8 95.7 96.92 98.55 100.94 98.6 100.1 101.7
24/04/2022 13:26:58 96.44 95.59 99.2 94.3 94.8 95.7 98.59 98.24 100.94 98.6 100.1 101.7
24/04/2022 13:26:59 95.42 95.75 99.2 94.3 94.8 95.7 98.22 98.3 100.94 98.5 100.1 101.7
24/04/2022 13:27:00 94.98 95.84 99.2 94.3 94.8 95.7 97.75 98.4 100.94 98.5 100.1 101.7
24/04/2022 13:27:01 95.8 95.94 99.2 94.3 94.8 95.7 97.72 98.1 100.94 98.5 100.1 101.7
24/04/2022 13:27:02 94.96 96.06 99.2 94.3 94.8 95.7 98.64 98.55 100.94 98.5 100.1 101.7
24/04/2022 13:27:03 94.25 95.23 99.2 94.3 94.8 95.7 98.42 98.58 100.94 98.5 100.1 101.7
24/04/2022 13:27:04 95.65 95.69 99.2 94.3 94.7 95.7 98.2 98.81 100.94 98.5 100.1 101.7
24/04/2022 13:27:05 93.43 95.19 99.2 94.3 94.7 95.7 97.4 98.22 100.94 98.5 100.1 101.7
24/04/2022 13:27:06 95.99 95.52 99.2 94.3 94.7 95.7 98.72 98.42 100.94 98.5 100.1 101.7
24/04/2022 13:27:07 92.12 95.18 99.2 94.3 94.7 95.7 93.48 98.4 100.94 98.4 100.1 101.7
24/04/2022 13:27:08 96.77 96.09 99.2 94.3 94.7 95.7 96.32 96.43 100.94 98.4 100.1 101.7
24/04/2022 13:27:09 94.07 96.07 97.75 94.3 94.7 95.7 93.92 96.38 99.93 98.4 100.1 101.7
24/04/2022 13:27:10 91.76 94.85 97.12 94.3 94.7 95.7 91.38 94.9 99.39 98.4 100.1 101.7
24/04/2022 13:27:11 91.19 93.06 97.12 94.3 94.7 95.7 91.37 92.91 99.39 98.4 100 101.7
24/04/2022 13:27:12 89.39 92.22 97.12 94.3 94.7 95.7 89.59 92.28 99.39 98.4 100 101.7
24/04/2022 13:27:13 81.5 90.65 97.12 94.3 94.7 95.7 84.82 90.78 99.39 98.3 100 101.7
24/04/2022 13:27:14 78.48 87.08 97.12 94.3 94.6 95.7 81.22 87.95 99.05 98.3 100 101.7
24/04/2022 13:27:15 80.87 83.84 97.12 94.2 94.6 95.7 83.76 85.08 99.05 98.3 100 101.7
24/04/2022 13:27:16 79.38 82.15 96.96 94.2 94.6 95.7 82.24 84.41 99.05 98.3 100 101.7
24/04/2022 13:27:17 86.04 85.09 96.96 94.2 94.6 95.7 94.71 93.11 98.83 98.2 100 101.7
24/04/2022 13:27:18 88.87 88.14 96.96 94.2 94.6 95.7 96.74 95.75 98.83 98.2 100 101.7
24/04/2022 13:27:19 91.03 90.3 96.53 94.2 94.6 95.7 95.55 95.92 98.81 98.2 99.9 101.7
24/04/2022 13:27:20 94.29 93.45 96.09 94.2 94.6 95.7 101.73 100.28 100.28 98.2 99.9 101.7
24/04/2022 13:27:21 95.16 94.61 96.09 94.1 94.6 95.7 98.91 100.27 100.28 98.2 99.9 101.7
24/04/2022 13:27:22 93.33 94.58 96.09 94.2 94.6 95.7 96.76 99.48 100.28 98.2 99.9 101.7
24/04/2022 13:27:23 92.75 93.87 96.09 94.2 94.6 95.7 96.47 98.22 100.28 98.2 99.9 101.7
24/04/2022 13:27:24 92.1 93.35 96.09 94.2 94.6 95.7 95.53 97.23 100.28 98.2 99.9 101.7
24/04/2022 13:27:25 91.16 92.49 96.09 94.2 94.5 95.7 95.34 96.51 100.28 98.2 99.9 101.7
24/04/2022 13:27:26 96.91 96.02 96.09 94.2 94.5 95.7 98.63 97.88 100.28 98.2 99.9 101.7
24/04/2022 13:27:27 98.67 97.79 97.79 94.2 94.5 95.7 100.03 99.2 100.28 98.2 99.9 101.7
24/04/2022 13:27:28 94.74 97.87 97.87 94.2 94.5 95.7 97.12 99.22 100.28 98.2 99.9 101.7
24/04/2022 13:27:29 96.05 96.43 97.87 94.2 94.5 95.7 98.47 98.63 100.28 98.2 99.9 101.7
24/04/2022 13:27:30 95.84 97.31 97.87 94.2 94.5 95.7 97.95 99.2 100.28 98.1 99.9 101.7
24/04/2022 13:27:31 95.26 96.01 97.87 94.2 94.5 95.7 97.75 98.55 100.28 98.1 99.8 101.7
24/04/2022 13:27:32 94.36 95.58 97.87 94.2 94.5 95.7 98.98 98.59 100.28 98.1 99.8 101.7
24/04/2022 13:27:33 93.5 94.6 97.87 94.2 94.5 95.7 97.48 98.44 100.28 98.1 99.8 101.7
24/04/2022 13:27:34 92.79 93.95 97.87 94.2 94.5 95.7 97.61 98.12 100.28 98.1 99.8 101.7
24/04/2022 13:27:35 92.22 93.36 97.87 94.2 94.5 95.7 96.89 98.01 100.28 98.1 99.8 101.7
24/04/2022 13:27:36 91.94 92.52 97.87 94.2 94.5 95.7 97.37 97.36 100.28 98.1 99.8 101.7
24/04/2022 13:27:37 95.56 95.06 97.87 94.2 94.5 95.7 97.63 97.88 100.28 98.1 99.8 101.7
24/04/2022 13:27:38 96.18 96.12 97.87 94.2 94.5 95.7 99.02 99.07 100.28 98.1 99.8 101.7
24/04/2022 13:27:39 93.01 95.55 97.87 94.2 94.5 95.7 98.06 98.61 100.28 98.1 99.8 101.7
24/04/2022 13:27:40 93.61 94.43 97.87 94.2 94.4 95.7 97.62 98.18 100.28 98 99.7 101.7
24/04/2022 13:27:41 92.88 93.82 97.87 94.2 94.4 95.7 96.42 98.11 100.28 98 99.7 101.7
24/04/2022 13:27:42 97.57 96.47 97.87 94.3 94.4 95.7 99.28 98.69 100.28 98 99.7 101.7
24/04/2022 13:27:43 94.97 96.74 97.87 94.3 94.4 95.7 98.7 98.95 100.28 98 99.7 101.7
24/04/2022 13:27:44 94.66 95.31 97.87 94.2 94.4 95.7 98.68 98.88 100.28 98 99.7 101.7
24/04/2022 13:27:45 96.56 96.22 97.87 94.2 94.4 95.7 99.44 99.43 100.28 98 99.7 101.7
24/04/2022 13:27:46 95.52 96.49 97.87 94.3 94.4 95.7 99.19 99.39 100.28 98 99.6 101.7
24/04/2022 13:27:47 93.19 95.57 97.87 94.2 94.4 95.7 97.86 99.1 100.28 98 99.6 101.8
24/04/2022 13:27:48 93.74 94.66 97.87 94.2 94.4 95.7 97.29 98.61 100.28 98 99.6 101.8
24/04/2022 13:27:49 94.88 94.87 97.87 94.2 94.4 95.7 98.93 98.95 100.28 98 99.6 101.8
24/04/2022 13:27:50 96.93 96.5 97.87 94.2 94.4 95.7 100.28 99.91 100.27 98 99.6 101.8
24/04/2022 13:27:51 96.38 96.77 97.87 94.2 94.3 95.7 99.21 99.89 99.91 98 99.6 101.8
24/04/2022 13:27:52 93.17 96.36 97.87 94.2 94.3 95.7 97.31 99.53 99.91 97.9 99.6 101.8
24/04/2022 13:27:53 96.23 95.97 97.87 94.2 94.3 95.7 99.37 99.08 99.91 97.9 99.6 101.8
24/04/2022 13:27:54 95.28 96 97.87 94.2 94.3 95.7 97.38 98.84 99.91 97.9 99.6 101.8
24/04/2022 13:27:55 92.21 95.24 97.87 94.2 94.3 95.7 98.37 98.29 99.91 97.9 99.6 101.8
24/04/2022 13:27:56 96.05 95.54 97.87 94.2 94.3 95.7 99.34 99.16 99.91 97.9 99.6 101.8
24/04/2022 13:27:57 93.79 95.56 97.87 94.2 94.3 95.7 98.16 99.08 99.91 97.9 99.6 101.8
24/04/2022 13:27:58 93.18 94.35 97.31 94.2 94.3 95.7 97.08 98.53 99.91 97.9 99.6 101.8
24/04/2022 13:27:59 94.6 94.55 97.31 94.2 94.3 95.7 97.86 98.14 99.91 97.9 99.6 101.8
24/04/2022 13:28:00 94.39 94.82 96.77 94.2 94.3 95.7 98.62 98.61 99.91 97.9 99.6 101.8
24/04/2022 13:28:01 94.45 94.97 96.77 94.2 94.3 95.7 98.24 98.64 99.91 97.9 99.6 101.8
24/04/2022 13:28:02 95.21 95.32 96.77 94.2 94.3 95.7 98.88 98.91 99.91 97.9 99.6 101.8
24/04/2022 13:28:03 94.43 95.25 96.77 94.2 94.4 95.7 98.09 98.68 99.91 97.8 99.6 101.8
24/04/2022 13:28:04 96.55 96.1 96.77 94.2 94.4 95.7 99.04 99.05 99.91 97.8 99.6 101.8
24/04/2022 13:28:05 95.24 96.08 96.77 94.2 94.4 95.7 97.01 98.99 99.91 97.8 99.6 101.8
24/04/2022 13:28:06 96.87 96.64 96.77 94.2 94.4 95.7 99.88 99.24 99.91 97.8 99.6 101.8
24/04/2022 13:28:07 97.73 98 98 94.2 94.4 95.7 99.99 100.23 100.23 97.8 99.6 101.8
24/04/2022 13:28:08 94.39 96.85 98 94.2 94.4 95.7 97.97 99.45 100.23 97.8 99.6 101.8
24/04/2022 13:28:09 96.91 96.68 98 94.2 94.4 95.7 98.83 98.86 100.23 97.8 99.6 101.8
24/04/2022 13:28:10 94.58 96.79 98 94.2 94.4 95.7 97.52 99.17 100.23 97.8 99.6 101.8
24/04/2022 13:28:11 95.02 95.22 98 94.2 94.4 95.8 99 98.72 100.23 97.7 99.6 101.8
24/04/2022 13:28:12 93.04 95.29 98 94.2 94.4 95.8 97.63 98.79 100.23 97.7 99.6 101.8
24/04/2022 13:28:13 94.49 94.43 98 94.2 94.4 95.8 98.06 98.23 100.23 97.7 99.6 101.8
24/04/2022 13:28:14 95.56 95.48 98 94.2 94.4 95.8 98.22 98.67 100.23 97.7 99.6 101.8
24/04/2022 13:28:15 93.89 95.15 98 94.2 94.4 95.8 97.82 98.25 100.23 97.7 99.6 101.8
24/04/2022 13:28:16 95.79 95.35 98 94.2 94.4 95.8 98.3 99 100.23 97.7 99.6 101.8
24/04/2022 13:28:17 93.62 95.1 98 94.2 94.4 95.8 97.03 97.82 100.23 97.7 99.6 101.8
24/04/2022 13:28:18 96.74 96.31 98 94.2 94.4 95.8 99.58 98.98 100.23 97.7 99.6 101.8
24/04/2022 13:28:19 96.9 97.03 98 94.2 94.4 95.8 99.44 99.31 100.23 97.7 99.6 101.8
24/04/2022 13:28:20 97.13 97.49 98 94.2 94.5 95.8 99.8 99.95 100.23 97.7 99.6 101.8
24/04/2022 13:28:21 95.11 96.77 98 94.2 94.5 95.8 98.24 99.64 100.23 97.7 99.6 101.8
24/04/2022 13:28:22 94.19 95.93 98 94.2 94.5 95.8 98.07 98.86 100.23 97.7 99.6 101.8
24/04/2022 13:28:23 94.52 95.13 98 94.2 94.5 95.8 97.84 98.7 100.23 97.7 99.6 101.8
24/04/2022 13:28:24 92.95 94.61 98 94.2 94.5 95.8 97.74 98.41 100.23 97.7 99.6 101.8
24/04/2022 13:28:25 90.59 93.81 98 94.2 94.5 95.8 97.06 98.07 100.23 97.7 99.6 101.8
24/04/2022 13:28:26 97.31 96.15 98 94.2 94.5 95.8 97.58 97.56 100.23 97.7 99.6 101.8
24/04/2022 13:28:27 97.18 96.9 98 94.3 94.5 95.8 98.89 98.5 100.23 97.6 99.6 101.8
24/04/2022 13:28:28 94.29 96.78 98 94.3 94.5 95.8 97.52 98.61 100.23 97.6 99.6 101.8
24/04/2022 13:28:29 92.93 95.24 98 94.3 94.5 95.8 97.27 97.88 100.23 97.6 99.6 101.8
24/04/2022 13:28:30 92.61 93.9 98 94.2 94.5 95.8 97.13 97.63 100.23 97.6 99.6 101.8
24/04/2022 13:28:31 93.28 93.37 98 94.2 94.5 95.8 96.93 97.85 100.23 97.6 99.6 101.8
24/04/2022 13:28:32 91.39 93.32 98 94.2 94.5 95.8 97.16 97.36 100.23 97.6 99.6 101.8
24/04/2022 13:28:33 93.46 93.06 98 94.2 94.5 95.8 97.29 97.41 100.23 97.6 99.6 101.8
24/04/2022 13:28:34 95.7 95.21 98 94.3 94.5 95.8 98.65 98.36 100.23 97.5 99.6 101.8
24/04/2022 13:28:35 95.68 96.4 98 94.3 94.5 95.8 98.06 98.74 100.23 97.5 99.6 101.8
24/04/2022 13:28:36 92.53 95.11 98 94.3 94.5 95.8 97.75 98.04 100.23 97.5 99.6 101.8
24/04/2022 13:28:37 92.91 93.72 97.49 94.3 94.5 95.8 96.84 97.92 99.95 97.5 99.6 101.8
24/04/2022 13:28:38 94.83 94.76 97.49 94.3 94.5 95.8 98.07 97.91 99.95 97.5 99.7 101.8
24/04/2022 13:28:39 96.4 96.47 97.49 94.3 94.5 95.8 99.09 98.8 99.95 97.5 99.7 101.8
24/04/2022 13:28:40 95.27 95.81 97.49 94.3 94.5 95.8 98.01 98.64 99.95 97.5 99.7 101.8
24/04/2022 13:28:41 95.73 96.17 97.49 94.3 94.5 95.8 98.45 98.61 99.95 97.5 99.7 101.8
24/04/2022 13:28:42 95.58 95.89 97.49 94.3 94.5 95.8 98.5 98.82 99.95 97.5 99.7 101.8
24/04/2022 13:28:43 97.66 96.94 97.49 94.4 94.6 95.8 99.83 99.36 99.95 97.5 99.7 101.8
24/04/2022 13:28:44 96.5 97.2 97.49 94.4 94.6 95.8 98.34 99.33 99.95 97.6 99.7 101.8
24/04/2022 13:28:45 93.49 96.41 97.49 94.4 94.6 95.8 97.13 98.73 99.95 97.6 99.7 101.8
24/04/2022 13:28:46 94.28 94.95 97.49 94.4 94.6 95.8 98.01 98.1 99.95 97.6 99.7 101.8
24/04/2022 13:28:47 98.09 97.35 97.49 94.4 94.6 95.8 99.9 99.48 99.95 97.6 99.7 101.8
24/04/2022 13:28:48 99.26 99.14 99.14 94.5 94.6 95.8 100.06 100.58 100.58 97.6 99.7 101.8
24/04/2022 13:28:49 97.53 98.42 99.14 94.5 94.6 95.8 98.69 99.44 100.58 97.6 99.7 101.8
24/04/2022 13:28:50 98.06 98.43 99.14 94.5 94.6 95.8 99.93 99.68 100.58 97.7 99.7 101.8
24/04/2022 13:28:51 96.74 97.62 99.14 94.5 94.6 95.8 99.07 99.56 100.58 97.7 99.7 101.8
24/04/2022 13:28:52 97.3 98.1 99.14 94.6 94.6 95.8 99.86 100.24 100.58 97.7 99.7 101.8
24/04/2022 13:28:53 95.02 97.1 99.14 94.6 94.6 95.8 99.04 99.7 100.58 97.7 99.7 101.8
24/04/2022 13:28:54 93.03 95.89 99.14 94.6 94.6 95.8 97.43 99.26 100.58 97.7 99.7 101.8
24/04/2022 13:28:55 93.88 94.73 99.14 94.6 94.6 95.8 97.23 98.57 100.58 97.7 99.7 101.8
24/04/2022 13:28:56 96.23 96.02 99.14 94.6 94.6 95.8 99.1 98.95 100.58 97.8 99.7 101.8
24/04/2022 13:28:57 99 98.32 99.14 94.6 94.7 95.8 100.9 100.33 100.58 97.8 99.7 101.8
24/04/2022 13:28:58 96.76 98.29 99.14 94.7 94.7 95.8 99.36 100.3 100.58 97.8 99.7 101.8
24/04/2022 13:28:59 94.28 97.24 99.14 94.7 94.7 95.8 98.15 99.76 100.58 97.8 99.7 101.8
24/04/2022 13:29:00 96.85 96.73 99.14 94.7 94.7 95.8 99.51 99.43 100.58 97.8 99.7 101.8
24/04/2022 13:29:01 94.1 96.9 99.14 94.7 94.7 95.8 96.27 99.37 100.58 97.8 99.7 101.8
24/04/2022 13:29:02 94.11 95 99.14 94.7 94.7 95.8 99.23 98.82 100.58 97.9 99.7 101.8
24/04/2022 13:29:03 95.48 95.41 99.14 94.7 94.7 95.8 99.24 99.16 100.58 97.9 99.7 101.8
24/04/2022 13:29:04 95.02 95.73 99.14 94.7 94.7 95.8 98.85 99.28 100.58 97.9 99.7 101.8
24/04/2022 13:29:05 97.08 96.42 99.14 94.8 94.7 95.8 99.24 99.32 100.58 97.9 99.7 101.8
24/04/2022 13:29:06 95.71 96.75 99.14 94.8 94.7 95.8 98.36 99.49 100.58 97.9 99.7 101.8
24/04/2022 13:29:07 94.5 95.91 99.14 94.8 94.7 95.8 98.7 98.89 100.58 97.9 99.7 101.8
24/04/2022 13:29:08 93.86 95.42 99.14 94.8 94.7 95.8 97.89 98.81 100.58 97.9 99.7 101.8
24/04/2022 13:29:09 92.87 94.41 99.14 94.8 94.7 95.8 97.92 98.58 100.58 98 99.8 101.8
24/04/2022 13:29:10 96.31 95.74 99.14 94.8 94.7 95.8 98.78 98.72 100.58 98 99.8 101.8
24/04/2022 13:29:11 97.9 97.21 99.14 94.9 94.7 95.8 99.85 99.55 100.58 98 99.8 101.8
24/04/2022 13:29:12 95.57 96.99 99.14 94.9 94.7 95.8 96.78 99.37 100.58 98 99.8 101.8
24/04/2022 13:29:13 96.87 96.91 99.14 94.9 94.8 95.8 99.36 98.85 100.58 98 99.8 101.8
24/04/2022 13:29:14 96.23 96.95 99.14 94.9 94.8 95.8 98.9 99.23 100.58 98 99.8 101.8
24/04/2022 13:29:15 94.42 96.08 99.14 94.9 94.8 95.8 98.11 98.88 100.58 98 99.8 101.8
24/04/2022 13:29:16 94.82 95.27 99.14 94.9 94.8 95.8 97.75 98.58 100.58 98 99.8 101.8
24/04/2022 13:29:17 92.36 95.07 99.14 94.9 94.8 95.8 97.39 98.47 100.58 98.1 99.8 101.8
24/04/2022 13:29:18 95.42 95.04 98.43 94.9 94.8 95.8 99.68 99.19 100.33 98.1 99.8 101.8
24/04/2022 13:29:19 93.41 94.98 98.43 94.9 94.8 95.8 98.09 99.11 100.33 98.1 99.8 101.8
24/04/2022 13:29:20 94.7 94.76 98.32 95 94.8 95.8 98.23 98.58 100.33 98.1 99.8 101.8
24/04/2022 13:29:21 92.34 94.77 98.32 95 94.8 95.8 97.04 98.52 100.33 98.1 99.8 101.8
24/04/2022 13:29:22 93.26 93.49 98.32 95 94.8 95.8 98.18 98.06 100.33 98.1 99.8 101.8
24/04/2022 13:29:23 94.82 94.81 98.32 95 94.8 95.8 98.37 98.9 100.33 98.1 99.8 101.8
24/04/2022 13:29:24 96.29 95.76 98.32 95 94.8 95.8 98.84 98.79 100.33 98.1 99.8 101.8
24/04/2022 13:29:25 93.2 95.59 98.32 95 94.7 95.8 98.49 98.7 100.33 98.1 99.8 101.8
24/04/2022 13:29:26 95.97 95.55 98.32 95 94.8 95.8 99.25 99.16 100.33 98.1 99.8 101.8
24/04/2022 13:29:27 96.6 96.9 98.29 95 94.8 95.8 98.94 99.67 100.3 98.2 99.8 101.8
24/04/2022 13:29:28 94.23 95.88 97.24 95 94.8 95.8 98.36 98.9 99.76 98.2 99.8 101.8
24/04/2022 13:29:29 94.82 95.22 97.21 95 94.8 95.8 98.8 98.87 99.67 98.2 99.8 101.8
24/04/2022 13:29:30 94.13 95.37 97.21 95.1 94.8 95.8 97.51 98.96 99.67 98.2 99.8 101.8
24/04/2022 13:29:31 96.63 96.18 97.21 95.1 94.8 95.8 99.55 99.15 99.67 98.2 99.8 101.8
24/04/2022 13:29:32 95.19 96.11 97.21 95.1 94.8 95.8 98.93 99.27 99.67 98.2 99.8 101.8
24/04/2022 13:29:33 92.55 95.67 97.21 95.1 94.8 95.8 93.74 98.99 99.67 98.2 99.8 101.8
24/04/2022 13:29:34 92.88 93.92 97.21 95.1 94.8 95.8 96.36 96.55 99.67 98.2 99.8 101.8
24/04/2022 13:29:35 93.71 93.73 97.21 95.1 94.8 95.8 97.81 97.5 99.67 98.2 99.8 101.8
24/04/2022 13:29:36 94.3 94.14 97.21 95.1 94.8 95.8 98.38 98.19 99.67 98.2 99.8 101.8
24/04/2022 13:29:37 93.5 94.11 97.21 95.1 94.8 95.8 97.95 98.26 99.67 98.2 99.8 101.8
24/04/2022 13:29:38 95.66 95.26 97.21 95.1 94.8 95.8 97.99 98.55 99.67 98.2 99.8 101.8
24/04/2022 13:29:39 99.94 98.7 98.7 95.2 94.8 95.8 101.01 100.14 100.14 98.3 99.8 101.8
24/04/2022 13:29:40 100.03 99.76 99.76 95.2 94.8 95.8 101.28 101.07 101.07 98.3 99.8 101.8
24/04/2022 13:29:41 99.04 99.83 99.83 95.2 94.8 95.8 100.89 101.22 101.22 98.3 99.8 101.8
24/04/2022 13:29:42 98.69 99.69 99.83 95.3 94.8 95.8 100.36 101.13 101.22 98.3 99.8 101.8
24/04/2022 13:29:43 99.35 99.53 99.83 95.3 94.8 95.8 101.19 101.23 101.23 98.4 99.8 101.8
24/04/2022 13:29:44 102.63 102.26 102.26 95.4 94.9 95.9 103.06 102.86 102.86 98.4 99.8 101.8
24/04/2022 13:29:45 99.39 101.63 102.26 95.4 94.9 95.9 100.36 102.39 102.86 98.4 99.8 101.8
24/04/2022 13:29:46 99.05 99.86 102.26 95.4 94.9 95.9 100.25 100.83 102.86 98.4 99.8 101.8
24/04/2022 13:29:47 95.53 99.46 102.26 95.4 94.9 95.9 98.28 100.61 102.86 98.4 99.8 101.8
24/04/2022 13:29:48 95.36 97.52 102.26 95.4 94.9 95.9 98.49 99.4 102.86 98.4 99.8 101.8
24/04/2022 13:29:49 94.55 96.56 102.26 95.4 94.9 95.9 97.76 99.07 102.86 98.4 99.8 101.8
24/04/2022 13:29:50 99.57 98.42 102.26 95.4 94.9 95.9 100.8 100.04 102.86 98.4 99.8 101.8
24/04/2022 13:29:51 95.51 98.4 102.26 95.5 94.9 95.9 98.05 99.98 102.86 98.4 99.8 101.8
24/04/2022 13:29:52 93.12 96.73 102.26 95.5 94.9 95.9 97.78 99.06 102.86 98.4 99.8 101.8
24/04/2022 13:29:53 93.2 94.94 102.26 95.5 94.9 95.9 98.04 98.45 102.86 98.4 99.8 101.8
24/04/2022 13:29:54 93.89 94.1 102.26 95.5 94.9 95.9 97.66 98.13 102.86 98.4 99.8 101.8
24/04/2022 13:29:55 87.83 94.07 102.26 95.4 94.9 95.9 92.71 98.05 102.86 98.4 99.8 101.8
24/04/2022 13:29:56 81.74 91 102.26 95.4 94.9 95.9 83.74 94.97 102.86 98.4 99.8 101.8
24/04/2022 13:29:57 86.67 87.66 102.26 95.4 94.9 95.9 87.32 91.32 102.86 98.4 99.8 101.8
24/04/2022 13:29:58 97.35 96.55 102.26 95.4 94.9 95.9 96.03 95.48 102.86 98.4 99.8 101.8
24/04/2022 13:29:59 86.81 95.29 102.26 95.4 94.9 95.9 87.36 94.31 102.86 98.4 99.8 101.8
24/04/2022 13:30:00 91.56 92.76 102.26 95.4 94.9 95.9 91.05 91.95 102.86 98.3 99.8 101.8
24/04/2022 13:30:01 91.77 92.26 102.26 95.4 94.9 95.9 91.38 91.7 102.86 98.3 99.8 101.8
24/04/2022 13:30:02 95.74 95.33 102.26 95.4 94.9 95.9 94.41 94.15 102.86 98.3 99.8 101.8
24/04/2022 13:30:03 91.82 94.31 102.26 95.3 94.9 95.9 92.03 93.18 102.86 98.3 99.8 101.8
24/04/2022 13:30:04 97.44 97.24 102.26 95.4 94.9 95.9 98.15 97.65 102.86 98.3 99.8 101.8
24/04/2022 13:30:05 96.77 98.8 102.26 95.4 95 95.9 97.7 99.11 102.86 98.3 99.8 101.8
24/04/2022 13:30:06 87.42 96.19 102.26 95.4 95 95.9 90.97 97.07 102.86 98.3 99.8 101.8
24/04/2022 13:30:07 89.36 92.77 102.26 95.4 95 95.9 90.15 94.2 102.86 98.3 99.8 101.8
24/04/2022 13:30:08 89.22 91.1 102.26 95.3 95 95.9 91.11 92.24 102.86 98.3 99.8 101.8
24/04/2022 13:30:09 88.5 90.27 102.26 95.3 95 95.9 89.9 91.82 102.86 98.3 99.8 101.8
24/04/2022 13:30:10 88.7 89.22 102.26 95.3 94.9 95.9 89.92 90.63 102.86 98.2 99.8 101.8
24/04/2022 13:30:11 94.91 93.8 102.26 95.3 94.9 95.9 95.97 94.75 102.86 98.2 99.8 101.8
24/04/2022 13:30:12 90.57 92.94 102.26 95.3 94.9 95.9 94.47 94.64 102.86 98.2 99.8 101.8
24/04/2022 13:30:13 88.66 91.9 102.26 95.3 94.9 95.9 92.93 94.58 102.86 98.2 99.8 101.8
24/04/2022 13:30:14 86.39 90.13 101.63 95.3 94.9 95.9 88.23 93.53 102.39 98.2 99.8 101.8
24/04/2022 13:30:15 93.12 92.54 99.86 95.3 94.9 95.9 93.31 93.49 100.83 98.2 99.8 101.8
24/04/2022 13:30:16 84.77 91.35 99.46 95.3 94.9 95.9 85.49 92.14 100.61 98.2 99.8 101.8
24/04/2022 13:30:17 95.54 94.69 98.8 95.3 94.9 95.9 97.16 96.15 100.04 98.2 99.8 101.8
24/04/2022 13:30:18 95.6 96.02 98.8 95.3 94.9 95.9 97.54 97.61 100.04 98.2 99.7 101.8
24/04/2022 13:30:19 95.54 96.93 98.8 95.3 94.9 95.9 96.84 98.4 100.04 98.2 99.7 101.8
24/04/2022 13:30:20 93.1 94.68 98.8 95.3 94.9 95.9 96.37 96.93 99.98 98.1 99.7 101.8
24/04/2022 13:30:21 98.92 98.03 98.8 95.3 94.9 95.9 100.99 99.94 99.94 98.2 99.7 101.8
24/04/2022 13:30:22 94.43 97.74 98.8 95.3 94.9 95.9 97.09 99.93 99.94 98.2 99.7 101.8
24/04/2022 13:30:23 93.92 95.98 98.8 95.3 94.9 95.9 98.68 98.94 99.94 98.2 99.7 101.8
24/04/2022 13:30:24 92.85 94.64 98.8 95.3 94.9 95.9 97.88 98.57 99.94 98.2 99.7 101.8
24/04/2022 13:30:25 91.73 93.74 98.8 95.3 94.9 95.9 96.84 98.08 99.94 98.2 99.7 101.8
24/04/2022 13:30:26 91.66 92.71 98.8 95.3 94.9 95.9 98.25 98.08 99.94 98.2 99.7 101.8
24/04/2022 13:30:27 93.19 93.07 98.8 95.3 94.9 95.9 97.9 98.43 99.94 98.2 99.7 101.8
24/04/2022 13:30:28 94.81 94.33 98.8 95.3 94.9 95.9 98.34 98.4 99.94 98.2 99.7 101.8
24/04/2022 13:30:29 92.73 93.99 98.8 95.3 94.9 95.9 98.35 98.79 99.94 98.2 99.7 101.8
24/04/2022 13:30:30 94.77 94.45 98.8 95.3 94.9 95.9 98.26 98.7 99.94 98.2 99.7 101.8
24/04/2022 13:30:31 95.55 95.14 98.8 95.3 94.9 95.9 98.36 98.52 99.94 98.2 99.7 101.8
24/04/2022 13:30:32 96.45 96.17 98.8 95.3 94.9 95.9 99.11 99.04 99.94 98.2 99.7 101.8
24/04/2022 13:30:33 94.95 96.24 98.8 95.3 94.9 95.9 97.9 99.05 99.94 98.2 99.7 101.8
24/04/2022 13:30:34 96.24 96.52 98.8 95.3 94.9 95.9 99 98.93 99.94 98.2 99.7 101.8
24/04/2022 13:30:35 95.01 95.65 98.03 95.3 94.9 95.9 98.57 98.74 99.94 98.2 99.7 101.8
24/04/2022 13:30:36 94.01 95.23 98.03 95.3 94.9 95.9 98.19 98.79 99.94 98.2 99.7 101.8
24/04/2022 13:30:37 92.99 94.46 98.03 95.3 94.9 95.9 97.15 98.39 99.94 98.2 99.7 101.8
24/04/2022 13:30:38 94.84 94.66 98.03 95.3 94.9 95.9 98.18 98.2 99.94 98.2 99.7 101.8
24/04/2022 13:30:39 94.56 94.92 98.03 95.3 94.9 95.9 98.28 98.61 99.94 98.1 99.7 101.8
24/04/2022 13:30:40 92.88 94.59 98.03 95.3 94.9 95.9 97.88 98.3 99.94 98.1 99.7 101.8
24/04/2022 13:30:41 94.8 94.47 98.03 95.3 94.9 95.9 98.7 98.59 99.94 98.2 99.7 101.8
24/04/2022 13:30:42 94.79 94.67 98.03 95.3 94.9 95.9 97.84 98.59 99.94 98.2 99.7 101.8
24/04/2022 13:30:43 94.64 95.31 98.03 95.2 94.9 95.9 99.18 98.99 99.94 98.2 99.7 101.8
24/04/2022 13:30:44 95.37 95.19 98.03 95.2 94.9 95.9 99.08 99.13 99.94 98.2 99.7 101.8
24/04/2022 13:30:45 95.52 95.77 98.03 95.3 94.9 95.9 98.57 98.92 99.94 98.2 99.7 101.8
24/04/2022 13:30:46 92.56 95.44 98.03 95.3 94.9 95.9 98.73 99.03 99.94 98.2 99.7 101.8
24/04/2022 13:30:47 92.06 93.81 98.03 95.2 94.9 95.9 96.97 98.81 99.94 98.2 99.7 101.8
24/04/2022 13:30:48 95.1 94.53 98.03 95.3 94.9 95.9 98.57 98.57 99.94 98.2 99.7 101.8
24/04/2022 13:30:49 96.72 96.37 98.03 95.3 94.9 95.9 100.51 100.15 100.15 98.2 99.7 101.8
24/04/2022 13:30:50 99.74 98.78 98.78 95.3 94.9 95.9 101.27 101.12 101.12 98.2 99.7 101.8
24/04/2022 13:30:51 96.18 98.63 98.78 95.3 94.9 95.9 99.95 100.73 101.12 98.2 99.7 101.8
24/04/2022 13:30:52 96.14 96.79 98.78 95.3 94.9 95.9 99.08 100.21 101.12 98.2 99.6 101.8
24/04/2022 13:30:53 96.53 97.19 98.78 95.3 94.9 95.9 99.87 100.12 101.12 98.2 99.6 101.8
24/04/2022 13:30:54 92.54 96.15 98.78 95.3 94.9 95.9 97.92 99.5 101.12 98.2 99.6 101.8
24/04/2022 13:30:55 91.13 94.08 98.78 95.3 94.9 95.9 97.65 98.97 101.12 98.2 99.6 101.8
24/04/2022 13:30:56 90.9 92.44 98.78 95.3 94.9 95.9 96.42 97.85 101.12 98.2 99.6 101.8
24/04/2022 13:30:57 93.13 93.01 98.78 95.3 94.9 95.9 98.82 98.34 101.12 98.2 99.6 101.8
24/04/2022 13:30:58 91.5 92.33 98.78 95.3 94.9 95.9 97.39 98.41 101.12 98.2 99.6 101.8
24/04/2022 13:30:59 94.26 93.98 98.78 95.3 94.9 95.9 98.15 98.11 101.12 98.2 99.6 101.8
24/04/2022 13:31:00 94.05 94.4 98.78 95.3 94.9 95.9 99.63 99.17 101.12 98.2 99.6 101.8
24/04/2022 13:31:01 91.67 93.89 98.78 95.3 94.9 95.9 98.09 99.22 101.12 98.2 99.6 101.8
24/04/2022 13:31:02 94.51 94.08 98.78 95.2 94.9 95.9 97.65 98.49 101.12 98.2 99.6 101.8
24/04/2022 13:31:03 95.24 95.14 98.78 95.2 94.8 95.9 98.98 98.91 101.12 98.2 99.6 101.8
24/04/2022 13:31:04 94.1 94.94 98.78 95.2 94.8 95.9 98.28 98.76 101.12 98.2 99.6 101.8
24/04/2022 13:31:05 95.35 95.33 98.78 95.2 94.8 95.9 98.5 98.66 101.12 98.2 99.6 101.8
24/04/2022 13:31:06 93.33 94.99 98.78 95.2 94.8 95.9 99.35 99.4 101.12 98.2 99.6 101.9
24/04/2022 13:31:07 92.54 94.21 98.78 95.2 94.8 95.9 97.32 98.94 101.12 98.2 99.6 101.9
24/04/2022 13:31:08 93.69 94.1 98.78 95.2 94.8 95.9 98.16 98.37 101.12 98.2 99.6 101.9
24/04/2022 13:31:09 92.98 93.53 98.78 95.2 94.8 95.9 99.18 99.05 101.12 98.2 99.5 101.9
24/04/2022 13:31:10 92.66 93.28 98.78 95.2 94.8 95.9 97.04 98.79 101.12 98.2 99.5 101.9
24/04/2022 13:31:11 94.3 93.94 98.78 95.2 94.8 95.9 98.98 98.73 101.12 98.2 99.5 101.9
24/04/2022 13:31:12 95.76 95.24 98.78 95.2 94.8 95.9 99.78 99.6 101.12 98.2 99.5 101.9
24/04/2022 13:31:13 92.63 95.08 98.78 95.2 94.7 95.9 97.11 99.29 101.12 98.2 99.5 101.9
24/04/2022 13:31:14 93.76 94.15 98.78 95.2 94.7 95.9 99.28 98.9 101.12 98.2 99.5 101.9
24/04/2022 13:31:15 96.62 95.94 98.78 95.2 94.7 95.9 99.29 99.56 101.12 98.2 99.5 101.9
24/04/2022 13:31:16 92.97 95.78 98.78 95.2 94.7 95.9 96.81 99.19 101.12 98.2 99.5 101.9
24/04/2022 13:31:17 96.19 95.53 98.78 95.2 94.7 95.9 97.7 97.8 101.12 98.2 99.5 101.9
24/04/2022 13:31:18 96.1 96.04 98.78 95.2 94.7 95.9 99.32 98.92 101.12 98.2 99.5 101.9
24/04/2022 13:31:19 94.27 96.02 98.78 95.2 94.7 95.9 97.37 98.83 101.12 98.2 99.5 101.9
24/04/2022 13:31:20 101.13 100.02 100.02 95.2 94.7 95.9 102.46 101.47 101.47 98.2 99.5 101.9
24/04/2022 13:31:21 98.37 100.26 100.26 95.2 94.7 95.9 99.7 101.47 101.47 98.2 99.5 101.9
24/04/2022 13:31:22 97.79 98.69 100.26 95.2 94.7 95.9 99.33 100.27 101.47 98.2 99.5 101.9
24/04/2022 13:31:23 99.23 99.47 100.26 95.2 94.7 95.9 100.99 101.08 101.47 98.2 99.5 101.9
24/04/2022 13:31:24 92.45 98.83 100.26 95.2 94.7 95.9 97.53 100.47 101.47 98.2 99.5 101.9
24/04/2022 13:31:25 96.84 96.79 100.26 95.2 94.7 95.9 98.6 98.84 101.47 98.2 99.5 101.9
24/04/2022 13:31:26 95.7 96.69 100.26 95.2 94.7 95.9 99.32 99.37 101.47 98.2 99.5 101.9
24/04/2022 13:31:27 94.45 96.32 100.26 95.2 94.7 95.9 98.16 99.15 101.47 98.2 99.5 101.9
24/04/2022 13:31:28 97.05 96.48 100.26 95.2 94.7 95.9 99.19 99.02 101.47 98.2 99.4 101.9
24/04/2022 13:31:29 93.99 96.02 100.26 95.2 94.7 95.9 98.44 99.08 101.47 98.2 99.4 101.9
24/04/2022 13:31:30 97.25 96.98 100.26 95.2 94.7 95.9 99.09 99.44 101.47 98.2 99.4 101.9
24/04/2022 13:31:31 92.98 96.33 100.26 95.2 94.7 95.9 98.18 98.73 101.47 98.2 99.4 101.9
24/04/2022 13:31:32 92.95 94.52 100.26 95.2 94.7 95.9 97.76 98.52 101.47 98.2 99.4 101.9
24/04/2022 13:31:33 93.45 93.94 100.26 95.2 94.7 95.9 97.01 98.32 101.47 98.2 99.4 101.9
24/04/2022 13:31:34 95.1 95.17 100.26 95.2 94.7 95.9 99.06 98.73 101.47 98.2 99.4 101.9
24/04/2022 13:31:35 96.77 96.6 100.26 95.2 94.7 95.9 99.64 99.85 101.47 98.2 99.4 101.9
24/04/2022 13:31:36 94.01 96.09 100.26 95.2 94.7 95.9 97.4 99.17 101.47 98.2 99.4 101.9
24/04/2022 13:31:37 91.87 94.69 100.26 95.2 94.7 95.9 98.82 98.74 101.47 98.2 99.4 101.9
24/04/2022 13:31:38 95.61 95.03 100.26 95.2 94.7 95.9 97.51 98.71 101.47 98.2 99.4 101.9
24/04/2022 13:31:39 95.14 95.35 100.26 95.1 94.7 95.9 97.87 98.56 101.47 98.2 99.4 101.9
24/04/2022 13:31:40 94.07 95.18 100.26 95.1 94.7 95.9 99.44 99 101.47 98.2 99.4 101.9
24/04/2022 13:31:41 95.69 95.46 100.26 95.1 94.7 96 98.91 99.03 101.47 98.2 99.4 101.9
24/04/2022 13:31:42 95.46 96.46 100.26 95.1 94.7 96 97.66 99.31 101.47 98.2 99.4 101.9
24/04/2022 13:31:43 94.31 95.25 100.26 95.1 94.7 96 98.84 98.75 101.47 98.2 99.4 101.9
24/04/2022 13:31:44 93.85 94.6 100.26 95.1 94.7 96 98.56 98.76 101.47 98.2 99.4 101.9
24/04/2022 13:31:45 95.02 94.95 100.26 95.1 94.7 96 99.03 99.22 101.47 98.2 99.4 101.9
24/04/2022 13:31:46 98.67 97.62 100.26 95.2 94.7 96 102.79 101.84 101.84 98.2 99.4 101.9
24/04/2022 13:31:47 96.17 97.52 100.26 95.2 94.7 96 99.19 101.56 101.84 98.2 99.4 101.9
24/04/2022 13:31:48 94.67 96.64 100.26 95.2 94.7 96 98.26 100.24 101.84 98.2 99.4 101.9
24/04/2022 13:31:49 95.32 96.26 100.26 95.1 94.7 96 98.54 99.55 101.84 98.2 99.3 101.9
24/04/2022 13:31:50 97.32 96.8 100.26 95.2 94.7 96 99.56 99.5 101.84 98.2 99.3 101.9
24/04/2022 13:31:51 95.48 96.7 99.47 95.2 94.7 96 98.5 99.28 101.84 98.2 99.3 101.9
24/04/2022 13:31:52 95.93 96.53 99.47 95.2 94.7 96 100.06 100.26 101.84 98.2 99.3 101.9
24/04/2022 13:31:53 93.93 95.72 98.83 95.2 94.6 96 97.33 99.4 101.84 98.2 99.3 101.9
24/04/2022 13:31:54 96.06 96.06 97.62 95.2 94.6 96 100.38 99.65 101.84 98.3 99.3 101.9
24/04/2022 13:31:55 92.61 95.27 97.62 95.2 94.6 96 99 99.69 101.84 98.2 99.3 101.9
24/04/2022 13:31:56 92.87 93.91 97.62 95.2 94.6 96 97.26 99.18 101.84 98.2 99.3 101.9
24/04/2022 13:31:57 95.73 94.96 97.62 95.2 94.6 96 99.9 99.37 101.84 98.3 99.3 101.9
24/04/2022 13:31:58 95.64 95.55 97.62 95.2 94.6 96 99.31 99.68 101.84 98.3 99.3 101.9
24/04/2022 13:31:59 92.58 95.42 97.62 95.2 94.6 96 96.96 99.23 101.84 98.3 99.3 101.9
24/04/2022 13:32:00 94.55 94.49 97.62 95.2 94.6 96 98.99 98.66 101.84 98.3 99.3 101.9
24/04/2022 13:32:01 94.33 94.96 97.62 95.2 94.6 96 98.38 98.84 101.84 98.3 99.3 101.9
24/04/2022 13:32:02 95.03 94.83 97.62 95.2 94.6 96 98.03 98.52 101.84 98.3 99.3 101.9
24/04/2022 13:32:03 92.02 94.68 97.62 95.2 94.6 96 99.62 99.49 101.84 98.3 99.3 101.9
24/04/2022 13:32:04 94.39 94.01 97.62 95.2 94.6 96 97.87 99.07 101.84 98.3 99.3 101.9
24/04/2022 13:32:05 94.17 94.44 97.62 95.2 94.5 96 98.08 98.53 101.84 98.3 99.2 101.9
24/04/2022 13:32:06 94.28 94.59 97.62 95.2 94.5 96 99.98 99.53 101.84 98.3 99.2 101.9
24/04/2022 13:32:07 92.72 94.28 97.62 95.2 94.5 96 97.7 99.51 101.84 98.3 99.2 101.9
24/04/2022 13:32:08 95.86 95.57 97.62 95.2 94.5 96 99.35 99.32 101.84 98.3 99.2 101.9
24/04/2022 13:32:09 95.49 95.65 97.62 95.2 94.5 96 99.51 99.61 101.84 98.3 99.2 101.9
24/04/2022 13:32:10 93.91 95.75 97.62 95.2 94.5 96 97.57 99.41 101.84 98.3 99.2 101.9
24/04/2022 13:32:11 93.63 94.27 97.62 95.2 94.5 96 98.36 98.5 101.84 98.3 99.2 101.9
24/04/2022 13:32:12 99.01 98.02 98.02 95.2 94.5 96 100.86 100.28 101.84 98.3 99.2 101.9
24/04/2022 13:32:13 97.19 97.77 98.02 95.2 94.5 96 99.18 100.09 101.84 98.4 99.2 101.9
24/04/2022 13:32:14 96.46 97.75 98.02 95.2 94.5 96 97.33 99.66 101.84 98.4 99.2 101.9
24/04/2022 13:32:15 94.19 96.92 98.02 95.3 94.5 96 99.18 99.04 101.84 98.4 99.2 101.9
24/04/2022 13:32:16 92.74 95.37 98.02 95.3 94.5 96 96.61 98.86 101.56 98.4 99.2 101.9
24/04/2022 13:32:17 92.69 93.97 98.02 95.3 94.5 96 98.46 98.29 100.28 98.4 99.2 101.9
24/04/2022 13:32:18 94 94.03 98.02 95.3 94.5 96 97.48 98.34 100.28 98.4 99.2 101.9
24/04/2022 13:32:19 93.88 93.99 98.02 95.3 94.5 96 97.3 98.09 100.28 98.4 99.2 101.9
24/04/2022 13:32:20 93.61 94.57 98.02 95.3 94.4 96 98.7 98.31 100.28 98.4 99.1 101.9
24/04/2022 13:32:21 95.3 94.77 98.02 95.3 94.4 96 99.33 98.98 100.28 98.4 99.1 101.9
24/04/2022 13:32:22 98.56 97.57 98.02 95.3 94.4 96 99.48 99.44 100.28 98.4 99.1 101.9
24/04/2022 13:32:23 95.94 97.66 98.02 95.3 94.5 96 99.39 99.72 100.28 98.4 99.1 101.9
24/04/2022 13:32:24 95.82 96.73 98.02 95.3 94.4 96 98.88 99.42 100.28 98.4 99.1 101.9
24/04/2022 13:32:25 96.38 96.58 98.02 95.3 94.4 96 99.02 99.13 100.28 98.4 99.1 101.9
24/04/2022 13:32:26 92.87 96.14 98.02 95.3 94.4 96 99.12 99.6 100.28 98.4 99.1 101.9
24/04/2022 13:32:27 94.9 94.93 98.02 95.3 94.4 96 97.6 98.9 100.28 98.4 99.1 101.9
24/04/2022 13:32:28 91.2 94.85 98.02 95.3 94.4 96 97.03 98.21 100.28 98.4 99.1 101.9
24/04/2022 13:32:29 94.16 93.9 98.02 95.3 94.4 96 98.39 98.21 100.28 98.4 99.1 101.9
24/04/2022 13:32:30 96.06 95.44 98.02 95.3 94.4 96 98.61 98.57 100.28 98.4 99.1 101.9
24/04/2022 13:32:31 96.02 95.94 98.02 95.3 94.4 96 99.28 99.16 100.28 98.4 99.1 101.9
24/04/2022 13:32:32 97.4 97.52 98.02 95.3 94.4 96 99.79 100.01 100.28 98.4 99.1 101.9
24/04/2022 13:32:33 92.85 96.73 98.02 95.3 94.4 96 96.43 99.45 100.28 98.4 99.1 101.9
24/04/2022 13:32:34 91.44 94.48 98.02 95.3 94.4 96 98.33 98.23 100.28 98.4 99.1 101.9
24/04/2022 13:32:35 95.12 94.62 98.02 95.3 94.4 96 98.15 98.56 100.28 98.4 99.1 101.9
24/04/2022 13:32:36 96.45 96.16 98.02 95.3 94.4 96 98.31 98.51 100.28 98.4 99 101.9
24/04/2022 13:32:37 97.08 97.98 98.02 95.3 94.4 96 97.58 99.42 100.28 98.4 99 101.9
24/04/2022 13:32:38 91.26 96.01 98.02 95.3 94.4 96 91.24 97.22 100.28 98.4 99 101.9
24/04/2022 13:32:39 93.24 94.03 98.02 95.3 94.4 96 92.92 94.39 100.28 98.4 99 101.9
24/04/2022 13:32:40 86.45 93.92 98.02 95.3 94.3 96 88.04 94.01 100.28 98.4 99 101.9
24/04/2022 13:32:41 87.25 90.79 98.02 95.3 94.3 96 88.6 91.29 100.28 98.4 99 101.9
24/04/2022 13:32:42 85.37 89.26 97.98 95.3 94.3 96 87.06 90.04 100.09 98.4 99 101.9
24/04/2022 13:32:43 82.13 86.74 97.98 95.3 94.3 96 83.72 88.07 100.01 98.4 99 101.9
24/04/2022 13:32:44 82.73 85.03 97.98 95.3 94.3 96 83.96 86.24 100.01 98.4 99 101.9
24/04/2022 13:32:45 87.13 86.54 97.98 95.2 94.3 96 88.75 87.85 100.01 98.3 99 101.9
24/04/2022 13:32:46 94.91 93.86 97.98 95.2 94.3 96 95.08 93.83 100.01 98.3 98.9 101.9
24/04/2022 13:32:47 88.84 92.36 97.98 95.2 94.2 96 92 93.08 100.01 98.3 98.9 101.9
24/04/2022 13:32:48 94.06 93.26 97.98 95.2 94.2 96 97.5 96.28 100.01 98.3 98.9 101.9
24/04/2022 13:32:49 93.35 93.47 97.98 95.2 94.2 96 94.3 95.76 100.01 98.3 98.9 101.9
24/04/2022 13:32:50 94.66 94.24 97.98 95.2 94.2 96 96.18 95.83 100.01 98.3 98.9 101.9
24/04/2022 13:32:51 92.08 94.17 97.98 95.2 94.2 96 96.4 97.58 100.01 98.3 98.9 101.9
24/04/2022 13:32:52 93.99 94.73 97.98 95.2 94.2 96 94.6 96.28 100.01 98.3 98.9 101.9
24/04/2022 13:32:53 92.52 93.27 97.98 95.2 94.2 96 96.8 96.73 100.01 98.3 98.9 101.9
24/04/2022 13:32:54 92.09 92.78 97.98 95.2 94.2 96 92.78 96.65 100.01 98.3 98.8 101.9
24/04/2022 13:32:55 94.05 93.84 97.98 95.2 94.2 96 94.82 95.13 100.01 98.3 98.8 101.9
24/04/2022 13:32:56 95.39 95.25 97.98 95.2 94.2 96 99.01 98.65 100.01 98.3 98.8 101.9
24/04/2022 13:32:57 92.46 94.59 97.98 95.2 94.2 96 92.63 97.87 100.01 98.2 98.8 101.9
24/04/2022 13:32:58 93.7 93.73 97.98 95.2 94.2 96 94.32 95.51 100.01 98.2 98.8 101.9
24/04/2022 13:32:59 96.03 95.4 97.98 95.2 94.2 96 100.25 99.49 100.01 98.3 98.8 101.9
24/04/2022 13:33:00 96.25 95.8 97.98 95.2 94.2 96 100.03 99.92 100.01 98.3 98.8 101.9
24/04/2022 13:33:01 93.89 95.84 97.98 95.2 94.2 96 97.88 99.66 100.01 98.3 98.8 101.9
24/04/2022 13:33:02 94.2 94.83 97.98 95.2 94.2 96 97.38 99.12 99.92 98.3 98.8 101.9
24/04/2022 13:33:03 94.61 94.91 97.98 95.2 94.2 96 98.71 98.69 99.92 98.3 98.8 101.9
24/04/2022 13:33:04 94.72 95.01 97.98 95.2 94.2 96 98.73 98.92 99.92 98.3 98.8 101.9
24/04/2022 13:33:05 93.22 94.9 97.98 95.2 94.2 96 98.45 99.18 99.92 98.3 98.8 101.9
24/04/2022 13:33:06 93.32 94.01 97.98 95.2 94.2 96 97.58 98.57 99.92 98.2 98.8 101.9
24/04/2022 13:33:07 93.64 94.25 96.01 95.2 94.2 96 99.34 98.97 99.92 98.2 98.8 101.9
24/04/2022 13:33:08 85.46 93.31 95.84 95.1 94.2 96 91.59 99.07 99.92 98.2 98.8 101.9
24/04/2022 13:33:09 92.86 92.28 95.84 95.1 94.2 96 94.02 95.64 99.92 98.2 98.8 101.9
24/04/2022 13:33:10 95.48 94.89 95.84 95.1 94.2 96 97.89 97.45 99.92 98.2 98.8 101.9
24/04/2022 13:33:11 93.41 95.08 95.84 95.1 94.2 96 93.79 97.48 99.92 98.2 98.8 101.9
24/04/2022 13:33:12 94.35 94.63 95.84 95.1 94.2 96 94.95 95.52 99.92 98.2 98.8 101.9
24/04/2022 13:33:13 92.49 94.2 95.84 95.1 94.2 96 99.34 98.76 99.92 98.2 98.8 101.9
24/04/2022 13:33:14 95.38 94.66 95.84 95.1 94.2 96 98.94 98.99 99.92 98.2 98.8 101.9
24/04/2022 13:33:15 92.78 94.56 95.84 95.1 94.2 96 97.63 98.7 99.92 98.2 98.8 101.9
24/04/2022 13:33:16 93.41 93.98 95.84 95.1 94.2 96 97.2 98.42 99.92 98.2 98.8 101.9
24/04/2022 13:33:17 94.53 94.51 95.84 95.1 94.2 96 99.05 98.55 99.92 98.2 98.8 101.9
24/04/2022 13:33:18 94.85 94.77 95.84 95.1 94.2 96 98.24 98.55 99.92 98.2 98.8 101.9
24/04/2022 13:33:19 97.98 97.1 97.1 95.1 94.2 96 100.16 99.71 99.92 98.2 98.7 101.9
24/04/2022 13:33:20 96.62 97.45 97.45 95.1 94.2 96 98.77 100.11 100.11 98.2 98.7 101.9
24/04/2022 13:33:21 96.02 96.94 97.45 95.1 94.2 96 98.26 98.84 100.11 98.2 98.7 101.9
24/04/2022 13:33:22 99.45 99.03 99.03 95.1 94.2 96 104.95 104.13 104.13 98.3 98.7 101.9
24/04/2022 13:33:23 98.83 99.96 99.96 95.2 94.2 96 104.11 105.17 105.17 98.3 98.6 101.9
24/04/2022 13:33:24 99.47 99.35 99.96 95.2 94.2 96 106.01 105.64 105.64 98.4 98.6 101.9
24/04/2022 13:33:25 99.45 99.77 99.96 95.2 94.2 96 104.24 105.73 105.73 98.4 98.6 101.9
24/04/2022 13:33:26 102.2 101.98 101.98 95.3 94.3 96 104.97 105.63 105.73 98.5 98.7 101.9
24/04/2022 13:33:27 101.01 102.51 102.51 95.3 94.3 96.1 102.15 104.84 105.73 98.5 98.7 101.9
24/04/2022 13:33:28 92 100.78 102.51 95.3 94.3 96.1 100.42 103.26 105.73 98.5 98.7 101.9
24/04/2022 13:33:29 92.53 97.44 102.51 95.3 94.3 96.1 93.72 101.45 105.73 98.5 98.7 101.9
24/04/2022 13:33:30 92.58 95.03 102.51 95.3 94.3 96.1 99.9 100 105.73 98.5 98.7 101.9
24/04/2022 13:33:31 93.73 93.89 102.51 95.3 94.3 96.1 98.67 99.98 105.73 98.5 98.6 101.9
24/04/2022 13:33:32 94.79 95.25 102.51 95.3 94.3 96.1 98.98 100.12 105.73 98.5 98.7 101.9
24/04/2022 13:33:33 96.2 95.6 102.51 95.3 94.3 96.1 99.17 99.55 105.73 98.5 98.7 101.9
24/04/2022 13:33:34 97.88 97.29 102.51 95.3 94.3 96.1 100.35 99.9 105.73 98.5 98.7 101.9
24/04/2022 13:33:35 94.72 96.96 102.51 95.3 94.3 96.1 98.04 99.71 105.73 98.5 98.7 101.9
24/04/2022 13:33:36 95.85 95.9 102.51 95.3 94.3 96.1 98.87 99.17 105.73 98.5 98.5 101.9
24/04/2022 13:33:37 94.59 95.82 102.51 95.3 94.3 96.1 99.54 99.75 105.73 98.5 98.4 101.9
24/04/2022 13:33:38 94.52 95.25 102.51 95.3 94.3 96.1 97.88 99.25 105.73 98.5 98.4 101.9
24/04/2022 13:33:39 99.17 98.48 102.51 95.4 94.3 96.1 104.8 104.08 105.73 98.6 98.4 101.9
24/04/2022 13:33:40 100.48 100.04 102.51 95.4 94.3 96.1 104.49 105.23 105.73 98.6 98.5 101.9
24/04/2022 13:33:41 99.96 100.37 102.51 95.4 94.3 96.1 106.38 105.92 105.92 98.7 98.5 101.9
24/04/2022 13:33:42 103.13 102.25 102.51 95.5 94.4 96.1 105.57 106.09 106.09 98.8 98.5 101.9
24/04/2022 13:33:43 103 103.41 103.41 95.5 94.4 96.1 105.36 106.26 106.26 98.8 98.5 101.9
24/04/2022 13:33:44 101.46 103.33 103.41 95.6 94.4 96.1 102.62 105.45 106.26 98.8 98.5 102
24/04/2022 13:33:45 96.26 101.75 103.41 95.6 94.4 96.1 100.4 103.83 106.26 98.8 98.5 102
24/04/2022 13:33:46 97.08 99.23 103.41 95.6 94.4 96.1 101.24 102.5 106.26 98.9 98.5 102
24/04/2022 13:33:47 96.54 97.91 103.41 95.6 94.4 96.1 98.96 101.28 106.26 98.9 98.5 102
24/04/2022 13:33:48 96.11 97.26 103.41 95.6 94.4 96.1 100.38 101.33 106.26 98.9 98.5 102
24/04/2022 13:33:49 96.81 96.88 103.41 95.6 94.4 96.1 98.6 100.42 106.26 98.9 98.5 102
24/04/2022 13:33:50 97.13 97.25 103.41 95.6 94.4 96.1 97.88 98.96 106.26 98.8 98.5 102
24/04/2022 13:33:51 94.55 97.02 103.41 95.6 94.4 96.1 97.63 98.28 106.26 98.8 98.6 102
24/04/2022 13:33:52 94.29 95.63 103.41 95.5 94.4 96.1 102.08 101.38 106.26 98.9 98.6 102
24/04/2022 13:33:53 95.89 95.67 103.41 95.6 94.5 96.1 99.44 100.89 106.26 98.9 98.6 102
24/04/2022 13:33:54 94.86 95.68 103.41 95.6 94.5 96.1 99.03 100.28 106.26 98.9 98.6 102
24/04/2022 13:33:55 96.71 96.41 103.41 95.6 94.5 96.1 99.03 99.57 106.26 98.9 98.6 102
24/04/2022 13:33:56 95.55 96.29 103.41 95.6 94.5 96.1 99.03 99.66 106.26 98.9 98.6 102
24/04/2022 13:33:57 95.8 96.2 103.41 95.5 94.5 96.1 98.96 99.65 106.26 98.9 98.6 102
24/04/2022 13:33:58 95.95 96.16 103.41 95.5 94.5 96.1 98.92 99.33 106.26 98.9 98.6 102
24/04/2022 13:33:59 94.86 95.72 103.41 95.5 94.5 96.1 96.66 98.67 106.26 98.9 98.6 102
24/04/2022 13:34:00 95.69 96.01 103.41 95.5 94.5 96.1 96.3 97.8 106.26 98.8 98.6 102
24/04/2022 13:34:01 93.66 95.45 103.41 95.5 94.5 96.1 94.99 96.73 106.26 98.8 98.6 102
24/04/2022 13:34:02 95.27 95.43 103.41 95.5 94.5 96.1 95.95 96.26 106.26 98.8 98.6 102
24/04/2022 13:34:03 95.07 95.22 103.41 95.5 94.5 96.1 99.19 98.41 106.26 98.8 98.6 102
24/04/2022 13:34:04 93.57 95.37 103.41 95.5 94.5 96.1 97.77 98.88 106.26 98.8 98.6 102
24/04/2022 13:34:05 92.06 93.96 103.41 95.5 94.5 96.1 99.06 98.69 106.26 98.8 98.6 102
24/04/2022 13:34:06 90.93 92.92 103.41 95.5 94.5 96.1 97.47 98.72 106.26 98.8 98.5 102
24/04/2022 13:34:07 92.89 92.53 103.41 95.5 94.5 96.1 97.63 98.63 106.26 98.8 98.5 102
24/04/2022 13:34:08 95.47 94.5 103.41 95.5 94.5 96.1 100.22 99.53 106.26 98.8 98.6 102
24/04/2022 13:34:09 94.89 95.02 103.41 95.5 94.5 96.1 98.5 99.37 106.26 98.8 98.6 102
24/04/2022 13:34:10 95.45 95.88 103.41 95.5 94.5 96.1 98.13 99.34 106.26 98.8 98.6 102
24/04/2022 13:34:11 92.69 95.39 103.41 95.5 94.5 96.1 93.12 98.21 106.26 98.8 98.5 102
24/04/2022 13:34:12 93.91 94.15 103.41 95.5 94.5 96.1 94.09 95.64 106.26 98.8 98.5 102
24/04/2022 13:34:13 94.33 94.69 103.33 95.5 94.5 96.1 98.73 97.94 105.45 98.8 98.5 102
24/04/2022 13:34:14 92.62 94.16 101.75 95.5 94.5 96.1 97.09 98.13 103.83 98.8 98.5 102
24/04/2022 13:34:15 93.94 94.09 99.23 95.5 94.5 96.1 99.32 98.75 102.5 98.8 98.5 102
24/04/2022 13:34:16 93.76 94.15 97.91 95.5 94.5 96.1 97.78 98.61 101.38 98.8 98.5 102
24/04/2022 13:34:17 95.24 94.85 97.26 95.5 94.6 96.1 98.65 98.86 101.38 98.8 98.5 102
24/04/2022 13:34:18 96.96 97.12 97.25 95.5 94.6 96.1 100.27 100.16 101.38 98.8 98.5 102
24/04/2022 13:34:19 92.11 95.73 97.25 95.5 94.6 96.1 97.09 99.46 101.38 98.8 98.5 102
24/04/2022 13:34:20 93.33 94.03 97.12 95.5 94.6 96.1 99.07 99.2 101.38 98.8 98.5 102
24/04/2022 13:34:21 89.71 93.64 97.12 95.5 94.6 96.1 97.28 99.17 101.38 98.8 98.5 102
24/04/2022 13:34:22 87.68 91.28 97.12 95.5 94.6 96.1 91.15 97.65 100.89 98.8 98.5 102
24/04/2022 13:34:23 93.34 92.38 97.12 95.5 94.6 96.1 95.25 95.41 100.28 98.8 98.5 102
24/04/2022 13:34:24 93.39 93.5 97.12 95.5 94.6 96.1 96.53 96.85 100.16 98.8 98.5 102
24/04/2022 13:34:25 93.39 93.89 97.12 95.5 94.6 96.1 94.02 95.71 100.16 98.8 98.5 102
24/04/2022 13:34:26 93.72 94.02 97.12 95.5 94.6 96.1 97.97 97.74 100.16 98.8 98.5 102
24/04/2022 13:34:27 96.58 96.22 97.12 95.5 94.6 96.1 100.17 99.62 100.16 98.8 98.5 102
24/04/2022 13:34:28 99.41 99.27 99.27 95.5 94.6 96.1 99.96 100.72 100.72 98.8 98.5 102
24/04/2022 13:34:29 93.77 97.92 99.27 95.5 94.6 96.1 98.74 99.51 100.72 98.8 98.5 102
24/04/2022 13:34:30 95.6 96.23 99.27 95.5 94.6 96.1 99.15 99.63 100.72 98.8 98.5 102
24/04/2022 13:34:31 94.29 95.55 99.27 95.5 94.6 96.1 97.57 99.35 100.72 98.8 98.5 102
24/04/2022 13:34:32 97.41 97.53 99.27 95.5 94.6 96.1 100.46 99.88 100.72 98.8 98.5 102
24/04/2022 13:34:33 99.84 99.37 99.37 95.5 94.6 96.1 101.17 101.11 101.11 98.8 98.5 102
24/04/2022 13:34:34 95.35 98.2 99.37 95.5 94.6 96.1 96.88 100.47 101.11 98.8 98.5 102
24/04/2022 13:34:35 94.53 96.7 99.37 95.5 94.6 96.1 99.17 99.48 101.11 98.8 98.5 102
24/04/2022 13:34:36 99.24 98.52 99.37 95.5 94.7 96.1 104.23 103.45 103.45 98.9 98.5 102
24/04/2022 13:34:37 98.91 99.43 99.43 95.6 94.7 96.1 105.51 104.74 104.74 98.9 98.6 102
24/04/2022 13:34:38 98.26 99.08 99.43 95.6 94.7 96.1 105.08 105.68 105.68 99 98.6 102
24/04/2022 13:34:39 100.42 100.23 100.23 95.6 94.7 96.1 105.52 105.37 105.68 99 98.6 102
24/04/2022 13:34:40 102.95 101.99 101.99 95.6 94.7 96.1 103.77 105.64 105.68 99 98.6 102
24/04/2022 13:34:41 97.65 102.01 102.01 95.6 94.7 96.1 102.83 105.19 105.68 99 98.6 102
24/04/2022 13:34:42 95.44 99.59 102.01 95.6 94.7 96.1 95.63 103.04 105.68 99 98.6 102
24/04/2022 13:34:43 97.95 98.04 102.01 95.6 94.7 96.1 98.54 99.92 105.68 99 98.6 102
24/04/2022 13:34:44 97.96 98.7 102.01 95.5 94.8 96.1 100.19 100.16 105.68 99 98.6 102
24/04/2022 13:34:45 96.64 97.64 102.01 95.5 94.8 96.1 99.32 100.16 105.68 99 98.6 102
24/04/2022 13:34:46 96.42 97.01 102.01 95.5 94.8 96.1 100.02 99.86 105.68 99 98.6 102
24/04/2022 13:34:47 97.19 97.22 102.01 95.5 94.8 96.2 99.46 99.99 105.68 99 98.6 102
24/04/2022 13:34:48 94.45 96.94 102.01 95.5 94.8 96.2 97.31 99.77 105.68 99 98.6 102
24/04/2022 13:34:49 95.92 96.15 102.01 95.5 94.8 96.2 99.72 99.49 105.68 99 98.6 102
24/04/2022 13:34:50 93.76 95.98 102.01 95.5 94.8 96.2 98.87 99.35 105.68 99 98.6 102
24/04/2022 13:34:51 96.65 96.45 102.01 95.5 94.8 96.2 99.39 99.58 105.68 99 98.6 102
24/04/2022 13:34:52 96.36 96.81 102.01 95.5 94.8 96.2 99.82 99.96 105.68 99 98.6 102
24/04/2022 13:34:53 101.7 100.75 102.01 95.6 94.8 96.2 105.14 104.18 105.68 99 98.6 102
24/04/2022 13:34:54 98.79 100.46 102.01 95.6 94.8 96.2 105.47 105.12 105.68 99.1 98.6 102
24/04/2022 13:34:55 100.31 100.15 102.01 95.6 94.8 96.2 105.64 106 106 99.2 98.7 102
24/04/2022 13:34:56 99.63 100.57 102.01 95.6 94.9 96.2 105.56 105.69 106 99.2 98.7 102
24/04/2022 13:34:57 102.85 101.98 102.01 95.7 94.9 96.2 103.18 105.59 106 99.3 98.7 102
24/04/2022 13:34:58 96.04 101.88 102.01 95.7 94.9 96.2 104.38 105.17 106 99.3 98.7 102
24/04/2022 13:34:59 96.4 99.23 102.01 95.7 94.9 96.2 99.37 104.16 106 99.3 98.7 102
24/04/2022 13:35:00 93.85 97.63 102.01 95.7 94.9 96.2 97.26 101.86 106 99.3 98.7 102
24/04/2022 13:35:01 93.16 95.64 102.01 95.7 94.9 96.2 100.89 100.9 106 99.3 98.7 102
24/04/2022 13:35:02 93.82 94.88 102.01 95.7 94.9 96.2 97.06 100.46 106 99.3 98.7 102
24/04/2022 13:35:03 96.84 96.08 102.01 95.7 94.9 96.2 97.81 98.51 106 99.3 98.7 102
24/04/2022 13:35:04 94.41 96.23 102.01 95.7 94.9 96.2 95.33 98.3 106 99.3 98.7 102
24/04/2022 13:35:05 94.57 95.27 102.01 95.7 94.9 96.2 98.12 97.79 106 99.3 98.7 102
24/04/2022 13:35:06 97.05 96.35 102.01 95.7 94.9 96.2 99.73 99.26 106 99.4 98.7 102
24/04/2022 13:35:07 96.01 96.29 102.01 95.8 94.9 96.2 99.22 99.36 106 99.4 98.7 102
24/04/2022 13:35:08 98.46 97.94 102.01 95.8 94.9 96.2 100.69 100.31 106 99.4 98.8 102
24/04/2022 13:35:09 96.92 98.06 102.01 95.8 94.9 96.2 99.16 100.28 106 99.4 98.8 102
24/04/2022 13:35:10 95.79 97.39 102.01 95.8 95 96.2 99.91 99.91 106 99.4 98.8 102
24/04/2022 13:35:11 94.14 96.44 101.98 95.8 95 96.2 97.88 99.94 106 99.4 98.8 102
24/04/2022 13:35:12 94.43 95.34 101.98 95.8 95 96.2 98.33 99.15 106 99.4 98.8 102
24/04/2022 13:35:13 96.89 96.53 101.98 95.8 95 96.2 99.26 99.51 106 99.4 98.8 102
24/04/2022 13:35:14 97.28 97.41 101.98 95.8 95 96.2 97.65 98.91 106 99.4 98.8 102
24/04/2022 13:35:15 96.1 97.43 101.98 95.9 95 96.2 101.87 101.28 106 99.5 98.8 102
24/04/2022 13:35:16 90.65 96.1 101.98 95.9 95 96.2 93.02 101.08 106 99.5 98.8 102
24/04/2022 13:35:17 91.41 93.29 101.98 95.8 95 96.2 91.25 97.71 106 99.5 98.8 102
24/04/2022 13:35:18 93.77 94 101.98 95.8 95 96.2 94.84 95.65 106 99.5 98.8 102
24/04/2022 13:35:19 90.45 93.27 101.98 95.8 95 96.2 91.48 94.89 106 99.4 98.8 102
24/04/2022 13:35:20 85.74 91.51 101.98 95.8 95 96.2 96.02 95.54 106 99.4 98.8 102
24/04/2022 13:35:21 88.47 89.02 101.98 95.8 95 96.2 96.19 96.21 106 99.4 98.8 102
24/04/2022 13:35:22 93.66 92.8 101.98 95.8 95 96.2 97.78 97.56 106 99.4 98.8 102
24/04/2022 13:35:23 97.27 96.23 101.98 95.8 95 96.2 98.58 98.56 106 99.4 98.8 102
24/04/2022 13:35:24 94.98 95.68 101.98 95.8 95 96.2 104.7 103.18 106 99.5 98.8 102
24/04/2022 13:35:25 93.68 95.48 101.98 95.8 95 96.2 103.51 104.12 105.69 99.5 98.8 102
24/04/2022 13:35:26 91.85 94.18 101.98 95.8 95 96.2 104.15 104.1 105.59 99.5 98.9 102
24/04/2022 13:35:27 93.98 93.91 101.88 95.8 95 96.2 103.07 104.16 105.17 99.6 98.9 102
24/04/2022 13:35:28 89.61 93.83 99.23 95.8 95 96.2 93.37 102.81 104.16 99.5 98.9 102
24/04/2022 13:35:29 91.05 91.89 98.06 95.8 95 96.2 94.35 99.33 104.16 99.5 98.9 102
24/04/2022 13:35:30 90.55 91.28 98.06 95.8 95 96.2 93.89 96.94 104.16 99.5 98.9 102
24/04/2022 13:35:31 88.37 90.86 98.06 95.8 95 96.2 98.86 98.16 104.16 99.5 98.9 102
24/04/2022 13:35:32 89.37 89.56 98.06 95.8 95 96.2 97.12 98.22 104.16 99.5 98.9 102
24/04/2022 13:35:33 90.64 90.43 98.06 95.8 95 96.2 99.44 99.15 104.16 99.5 98.9 102
24/04/2022 13:35:34 95.29 93.93 98.06 95.8 95 96.2 98.57 98.8 104.16 99.5 98.9 102
24/04/2022 13:35:35 91.64 94 98.06 95.8 95 96.2 93.87 98.67 104.16 99.5 98.9 102
24/04/2022 13:35:36 90.64 92.48 98.06 95.8 95 96.2 93.65 96.21 104.16 99.5 98.9 102
24/04/2022 13:35:37 93.49 93 98.06 95.8 95 96.2 95.34 95.34 104.16 99.5 98.9 102
24/04/2022 13:35:38 91.68 92.86 98.06 95.8 95 96.2 96.26 96.33 104.16 99.5 98.9 102
24/04/2022 13:35:39 91.61 92.16 97.43 95.7 95 96.2 97.78 97.53 104.16 99.5 98.9 102
24/04/2022 13:35:40 93.97 93.39 97.43 95.7 95 96.2 98.69 98.5 104.16 99.5 98.9 102
24/04/2022 13:35:41 95.4 95.01 97.43 95.7 95 96.2 99.53 99.24 104.16 99.5 98.9 102
24/04/2022 13:35:42 93.74 95.08 97.43 95.7 95 96.2 97.49 99.32 104.16 99.5 98.9 102
24/04/2022 13:35:43 98.52 97.93 97.93 95.8 95.1 96.2 99.92 99.56 104.16 99.5 98.9 102
24/04/2022 13:35:44 95.33 97.53 97.93 95.8 95.1 96.2 96.96 99.26 104.16 99.5 98.9 102
24/04/2022 13:35:45 99.56 99.14 99.14 95.8 95.1 96.2 100.39 100.08 104.16 99.5 98.9 102
24/04/2022 13:35:46 99.09 99.38 99.38 95.8 95.1 96.2 101.07 100.82 104.16 99.5 98.9 102
24/04/2022 13:35:47 98.56 100.02 100.02 95.8 95.1 96.2 99.85 101.08 104.16 99.5 98.9 102
24/04/2022 13:35:48 94.18 98.46 100.02 95.8 95.1 96.2 97.18 99.95 104.16 99.5 98.9 102
24/04/2022 13:35:49 100.01 99.42 100.02 95.8 95.1 96.2 103.1 102.16 104.16 99.5 98.9 102
24/04/2022 13:35:50 100.47 101.19 101.19 95.9 95.1 96.2 104.03 103.54 104.16 99.6 98.9 102
24/04/2022 13:35:51 95.22 99.47 101.19 95.9 95.1 96.2 102.37 103.27 104.16 99.6 99 102
24/04/2022 13:35:52 91.41 97.4 101.19 95.8 95.1 96.2 101.65 103.07 104.16 99.6 99 102
24/04/2022 13:35:53 98.56 97.75 101.19 95.8 95.1 96.2 104.14 103.62 104.16 99.6 99 102
24/04/2022 13:35:54 94.01 97.55 101.19 95.9 95.1 96.2 104.54 104.37 104.37 99.7 99 102
24/04/2022 13:35:55 96.46 96.96 101.19 95.9 95.1 96.2 104.33 104.38 104.38 99.7 99 102.1
24/04/2022 13:35:56 93.49 95.99 101.19 95.9 95.1 96.2 103.88 104.45 104.45 99.7 99 102.1
24/04/2022 13:35:57 93.39 94.67 101.19 95.9 95.1 96.2 102.02 104.13 104.45 99.7 99 102.1
24/04/2022 13:35:58 92.75 94.34 101.19 95.9 95.1 96.2 101.94 103.17 104.45 99.7 99 102.1
24/04/2022 13:35:59 93.05 93.39 101.19 95.9 95.1 96.2 102.41 102.81 104.45 99.8 99 102.1
24/04/2022 13:36:00 89.6 93.12 101.19 95.9 95.1 96.2 102.06 102.56 104.45 99.8 99.1 102.1
24/04/2022 13:36:01 95.05 94.29 101.19 95.9 95.1 96.2 102.34 102.64 104.45 99.8 99.1 102.1
24/04/2022 13:36:02 94.78 95.44 101.19 95.9 95.2 96.2 97.66 102.3 104.45 99.8 99.1 102.1
24/04/2022 13:36:03 95.91 95.61 101.19 95.9 95.2 96.2 97.92 99.91 104.45 99.8 99.1 102.1
24/04/2022 13:36:04 94.79 96.14 101.19 95.9 95.2 96.2 103.3 102.06 104.45 99.8 99.1 102.1
24/04/2022 13:36:05 93.93 94.88 101.19 95.9 95.2 96.2 102.45 102.48 104.45 99.8 99.1 102.1
24/04/2022 13:36:06 93.85 94.87 101.19 95.9 95.2 96.2 102.28 102.69 104.45 99.8 99.1 102.1
24/04/2022 13:36:07 91.71 94.19 101.19 95.9 95.2 96.2 101.89 102.54 104.45 99.8 99.1 102.1
24/04/2022 13:36:08 91.35 92.34 101.19 95.9 95.2 96.2 103.31 103.33 104.45 99.9 99.1 102.1
24/04/2022 13:36:09 92.02 92.11 101.19 95.9 95.2 96.2 103.96 103.59 104.45 99.9 99.1 102.1
24/04/2022 13:36:10 93.37 93.22 101.19 95.9 95.2 96.2 103.92 104 104.45 99.9 99.1 102.1
24/04/2022 13:36:11 90.83 92.94 101.19 95.9 95.2 96.2 102.64 104.02 104.45 99.9 99.1 102.1
24/04/2022 13:36:12 93.26 93.08 101.19 95.9 95.2 96.2 101.53 103.08 104.45 99.9 99.1 102.1
24/04/2022 13:36:13 92.63 93.2 101.19 95.9 95.2 96.2 101.94 102.73 104.45 100 99.1 102.1
24/04/2022 13:36:14 93.57 93.85 101.19 95.9 95.2 96.2 102.72 102.86 104.45 100 99.1 102.1
24/04/2022 13:36:15 92.02 93.39 101.19 95.8 95.2 96.2 101.79 102.47 104.45 100 99.1 102.1
24/04/2022 13:36:16 93.22 93.82 101.19 95.8 95.1 96.2 99.91 102.16 104.45 100 99.1 102.1
24/04/2022 13:36:17 95.67 95.02 101.19 95.8 95.1 96.2 98.35 100.62 104.45 100 99.1 102.1
24/04/2022 13:36:18 91.15 94.78 101.19 95.8 95.1 96.2 100.7 100.9 104.45 100 99.1 102.1
24/04/2022 13:36:19 94.46 94.08 101.19 95.8 95.1 96.2 99.3 101.5 104.45 100 99.1 102.1
24/04/2022 13:36:20 87.93 93.79 99.47 95.8 95.1 96.2 94.44 99.54 104.45 100 99.1 102.1
24/04/2022 13:36:21 92.94 92.63 97.75 95.8 95.1 96.2 97.17 97.41 104.45 100 99.1 102.1
24/04/2022 13:36:22 92.29 92.36 97.75 95.7 95.1 96.2 101.36 100.36 104.45 100 99.1 102.1
24/04/2022 13:36:23 92.06 92.79 97.55 95.7 95.1 96.2 101.11 101.4 104.45 100 99.1 102.1
24/04/2022 13:36:24 93.57 93.37 96.96 95.7 95.1 96.2 102.82 101.95 104.45 100 99.1 102.1
24/04/2022 13:36:25 93.91 94.14 96.14 95.7 95.1 96.2 102.54 102.53 104.45 100 99.1 102.1
24/04/2022 13:36:26 91.07 93.51 96.14 95.7 95.1 96.2 101.97 102.54 104.13 100 99.1 102.1
24/04/2022 13:36:27 93.24 93.08 96.14 95.7 95.1 96.2 101.68 102.43 104.02 100 99.1 102.1
24/04/2022 13:36:28 88.46 93.03 96.14 95.7 95.1 96.2 98.13 102.36 104.02 100 99.1 102.1
24/04/2022 13:36:29 73.57 90.37 96.14 95.7 95.1 96.2 77.53 99.42 104.02 100 99.1 102.1
24/04/2022 13:36:30 76.8 86.27 96.14 95.7 95.1 96.2 79.78 95.22 104.02 100 99.1 102.1
24/04/2022 13:36:31 80.99 82.91 96.14 95.6 95.1 96.2 83.35 91.21 104.02 100 99.1 102.1
24/04/2022 13:36:32 79.78 81.84 96.14 95.6 95.1 96.2 82.76 88.01 104.02 100 99.1 102.1
24/04/2022 13:36:33 73.59 80.66 96.14 95.6 95.1 96.2 77.9 85.51 104.02 100 99.1 102.1
24/04/2022 13:36:34 69.79 77.53 95.02 95.6 95.1 96.2 73.92 82.26 104.02 100 99.1 102.1
24/04/2022 13:36:35 80.59 79.5 95.02 95.6 95.1 96.2 81.3 80.82 104.02 100 99.1 102.1
24/04/2022 13:36:36 86.45 85.96 95.02 95.6 95.1 96.2 85.64 85.03 104.02 100 99.1 102.1
24/04/2022 13:36:37 74.51 84.15 95.02 95.6 95.1 96.2 78.15 83.92 104.02 100 99.1 102.1
24/04/2022 13:36:38 71.3 80.51 95.02 95.6 95.1 96.2 75.16 81.11 104.02 99.9 99 102.1
24/04/2022 13:36:39 76.09 77.22 95.02 95.6 95.1 96.2 79.38 79.34 104.02 99.9 99 102.1
24/04/2022 13:36:40 74.44 76.79 95.02 95.5 95.1 96.2 77.63 79.33 104.02 99.9 99 102.1
24/04/2022 13:36:41 76.6 76.6 95.02 95.5 95.1 96.2 79.67 79.34 103.08 99.9 99 102.1
24/04/2022 13:36:42 73.84 76.02 95.02 95.5 95.1 96.2 79.02 79.56 102.86 99.9 99 102.1
24/04/2022 13:36:43 72.77 74.93 95.02 95.5 95.1 96.2 77.23 79.12 102.86 99.9 99 102.1
24/04/2022 13:36:44 73.36 74.06 95.02 95.5 95.1 96.2 77.83 78.47 102.54 99.9 99 102.1
24/04/2022 13:36:45 83.85 82.18 95.02 95.5 95.1 96.2 86.03 84.44 102.54 99.9 99 102.1
24/04/2022 13:36:46 78.63 82.13 95.02 95.5 95 96.2 81.13 84.34 102.54 99.8 99 102.1
24/04/2022 13:36:47 72.62 80.53 94.78 95.4 95 96.2 76.86 82.87 102.54 99.8 99 102.1
24/04/2022 13:36:48 76.29 77.28 94.14 95.4 95 96.2 79.13 80.08 102.54 99.8 99 102.1
24/04/2022 13:36:49 82.12 80.77 94.14 95.4 95 96.2 82.97 82.03 102.54 99.8 98.9 102.1
24/04/2022 13:36:50 80.99 81.07 94.14 95.4 95 96.2 81.82 82.17 102.54 99.8 98.9 102.1
24/04/2022 13:36:51 80.09 80.86 94.14 95.4 95 96.2 82.09 82.35 102.54 99.8 98.9 102.1
24/04/2022 13:36:52 75.14 80.26 94.14 95.4 95 96.2 78.07 81.86 102.54 99.8 98.9 102.1
24/04/2022 13:36:53 76.04 78.28 94.14 95.4 95 96.2 79.31 80.73 102.54 99.8 98.9 102.1
24/04/2022 13:36:54 72.4 76.49 94.14 95.3 95 96.2 75.57 79.2 102.54 99.7 98.9 102.1
24/04/2022 13:36:55 74.44 75.17 93.51 95.3 95 96.2 76.07 77.45 102.54 99.7 98.9 102.1
24/04/2022 13:36:56 78.97 78.46 93.08 95.3 95 96.2 80.25 79.43 102.43 99.7 98.9 102.1
24/04/2022 13:36:57 75.44 77.64 93.03 95.3 95 96.2 78.87 79.21 102.36 99.7 98.9 102.1
24/04/2022 13:36:58 73.66 76.93 90.37 95.3 94.9 96.2 77.09 79.44 99.42 99.7 98.9 102.1
24/04/2022 13:36:59 69.21 74.59 86.27 95.3 94.9 96.2 74.19 77.65 95.22 99.7 98.9 102.1
24/04/2022 13:37:00 77.82 77.14 85.96 95.3 94.9 96.2 80.2 79.55 91.21 99.7 98.9 102.1
24/04/2022 13:37:01 80.53 79.64 85.96 95.3 94.9 96.2 82.92 81.98 88.01 99.7 98.9 102.1
24/04/2022 13:37:02 74.21 79.23 85.96 95.2 94.9 96.2 77.66 81.66 85.51 99.7 98.9 102.1
24/04/2022 13:37:03 83.74 82.51 85.96 95.2 94.9 96.2 84.68 83.62 85.03 99.6 98.9 102.1
24/04/2022 13:37:04 81.35 83.01 85.96 95.2 94.9 96.2 82.22 83.84 85.03 99.6 98.8 102.1
24/04/2022 13:37:05 82.95 82.71 85.96 95.2 94.9 96.2 83.03 83.05 85.03 99.6 98.8 102.1
24/04/2022 13:37:06 83.25 83.76 84.15 95.2 94.9 96.2 83.87 84.14 84.44 99.6 98.8 102.1
24/04/2022 13:37:07 78.84 82.75 83.76 95.2 94.9 96.2 80.02 83.27 84.44 99.6 98.8 102.1
24/04/2022 13:37:08 69.48 80.71 83.76 95.2 94.9 96.2 74.04 81.48 84.44 99.6 98.8 102.1
24/04/2022 13:37:09 70.35 76.95 83.76 95.2 94.9 96.2 75.26 78.34 84.44 99.6 98.8 102.1
24/04/2022 13:37:10 81.73 80.62 83.76 95.2 94.9 96.2 82.57 81.56 84.44 99.6 98.8 102.1
24/04/2022 13:37:11 81.39 82.01 83.76 95.1 94.9 96.2 82.63 82.92 84.44 99.5 98.8 102.1
24/04/2022 13:37:12 70.57 80.58 83.76 95.1 94.9 96.2 75.09 81.86 84.44 99.5 98.8 102.1
24/04/2022 13:37:13 79.25 79.52 83.76 95.1 94.9 96.2 80.55 80.87 84.44 99.5 98.8 102.1
24/04/2022 13:37:14 68.94 78.13 83.76 95.1 94.9 96.2 75.65 79.67 84.44 99.5 98.8 102.1
24/04/2022 13:37:15 69.4 74.7 83.76 95.1 94.9 96.2 74.06 77.67 84.34 99.5 98.8 102.1
24/04/2022 13:37:16 76.48 76.15 83.76 95 94.9 96.2 78.27 78.09 84.14 99.5 98.8 102.1
24/04/2022 13:37:17 85.14 84.05 84.05 95 94.9 96.2 85.68 84.55 84.55 99.5 98.7 102.1
24/04/2022 13:37:18 67.81 83.81 84.05 95 94.9 96.2 73.09 84.34 84.55 99.5 98.7 102.1
24/04/2022 13:37:19 80.02 80.79 84.05 95 94.8 96.2 80.52 81.33 84.55 99.5 98.7 102.1
24/04/2022 13:37:20 77.26 80.14 84.05 95 94.8 96.2 78.88 80.72 84.55 99.4 98.7 102.1
24/04/2022 13:37:21 77.54 79.68 84.05 95 94.8 96.2 79.68 80.67 84.55 99.4 98.7 102.1
24/04/2022 13:37:22 81.53 81.6 84.05 95 94.8 96.2 81.47 81.69 84.55 99.4 98.7 102.1
24/04/2022 13:37:23 80.37 82.11 84.05 94.9 94.8 96.2 81.26 82.48 84.55 99.4 98.7 102.1
24/04/2022 13:37:24 77.62 80.13 84.05 94.9 94.8 96.2 78.86 80.82 84.55 99.4 98.7 102.1
24/04/2022 13:37:25 87.21 86.2 86.2 94.9 94.8 96.2 87.15 86.18 86.18 99.4 98.7 102.1
24/04/2022 13:37:26 74.91 85.45 86.2 94.9 94.8 96.2 78.95 85.45 86.18 99.4 98.7 102.1
24/04/2022 13:37:27 80.34 81.85 86.2 94.9 94.8 96.2 80.92 82.53 86.18 99.4 98.7 102.1
24/04/2022 13:37:28 82.48 83 86.2 94.9 94.8 96.2 83.2 83.35 86.18 99.3 98.7 102.1
24/04/2022 13:37:29 78.97 82.15 86.2 94.9 94.8 96.2 80.21 82.88 86.18 99.3 98.7 102.1
24/04/2022 13:37:30 74.39 80.43 86.2 94.8 94.8 96.2 78.05 81.41 86.18 99.3 98.7 102.1
24/04/2022 13:37:31 75.89 78.68 86.2 94.8 94.8 96.2 78.13 80.35 86.18 99.3 98.7 102.1
24/04/2022 13:37:32 71.52 76.33 86.2 94.8 94.8 96.2 75.21 78.55 86.18 99.3 98.7 102
24/04/2022 13:37:33 73.84 74.96 86.2 94.8 94.8 96.2 76.94 77.74 86.18 99.3 98.6 102
24/04/2022 13:37:34 68.79 73.67 86.2 94.8 94.8 96.2 73.79 76.65 86.18 99.3 98.6 102
24/04/2022 13:37:35 74.47 73.9 86.2 94.8 94.8 96.2 77.65 76.87 86.18 99.3 98.6 102
24/04/2022 13:37:36 86.73 85.06 86.2 94.8 94.8 96.2 86.8 85.07 86.18 99.3 98.6 102
24/04/2022 13:37:37 82.06 85.67 86.2 94.7 94.8 96.2 82.8 85.95 86.18 99.2 98.6 102
24/04/2022 13:37:38 68.75 82.63 86.2 94.7 94.8 96.2 72.76 83.12 86.18 99.2 98.6 102
24/04/2022 13:37:39 72.62 78.69 86.2 94.7 94.8 96.2 76.55 79.5 86.18 99.2 98.6 102
24/04/2022 13:37:40 71 75.98 86.2 94.7 94.8 96.2 75.72 77.94 86.18 99.2 98.6 102
24/04/2022 13:37:41 75.87 75.31 86.2 94.7 94.8 96.2 79.59 79.04 86.18 99.2 98.6 102
24/04/2022 13:37:42 84.96 83.32 86.2 94.7 94.8 96.2 85.5 84.1 86.18 99.2 98.6 102
24/04/2022 13:37:43 74.42 83.09 86.2 94.7 94.8 96.2 77.99 84.16 86.18 99.2 98.6 102
24/04/2022 13:37:44 75.08 79.61 86.2 94.7 94.8 96.2 77.58 81.17 86.18 99.2 98.6 102
24/04/2022 13:37:45 75.33 77.54 86.2 94.7 94.7 96.2 76.93 79.45 86.18 99.2 98.6 102
24/04/2022 13:37:46 70.81 75.98 86.2 94.7 94.7 96.2 75.25 77.82 86.18 99.2 98.5 102
24/04/2022 13:37:47 70.32 73.57 86.2 94.7 94.7 96.2 75.22 76.55 86.18 99.2 98.5 102
24/04/2022 13:37:48 70.24 71.75 86.2 94.7 94.7 96.2 75.45 75.75 86.18 99.2 98.5 102
24/04/2022 13:37:49 70.32 71.33 86.2 94.7 94.7 96.2 74.44 75.62 86.18 99.2 98.5 102
24/04/2022 13:37:50 69.77 70.37 86.2 94.6 94.7 96.2 74.91 75.06 86.18 99.2 98.5 102
24/04/2022 13:37:51 73.52 73.19 86.2 94.6 94.7 96.2 77.54 77.04 86.18 99.2 98.5 102
24/04/2022 13:37:52 86.36 84.78 86.2 94.6 94.7 96.2 88.27 86.68 86.68 99.2 98.5 102
24/04/2022 13:37:53 74.19 84.27 86.2 94.6 94.7 96.2 77.68 86.23 86.68 99.2 98.5 102
24/04/2022 13:37:54 73.75 80.72 86.2 94.6 94.7 96.2 78.62 82.94 86.68 99.2 98.5 102
24/04/2022 13:37:55 73.5 77.73 85.67 94.6 94.7 96.1 78.13 80.75 86.68 99.2 98.5 102
24/04/2022 13:37:56 72.74 75.53 85.67 94.6 94.7 96.1 77.2 79.24 86.68 99.2 98.5 102
24/04/2022 13:37:57 72.87 74.25 85.67 94.6 94.7 96.1 77.33 78.25 86.68 99.2 98.5 102
24/04/2022 13:37:58 70.62 73.4 85.67 94.6 94.7 96.1 75.12 77.69 86.68 99.2 98.5 102
24/04/2022 13:37:59 72.72 72.4 85.67 94.5 94.7 96.1 76.6 76.62 86.68 99.1 98.5 102
24/04/2022 13:38:00 73.64 73.31 85.67 94.5 94.7 96.1 76.78 76.77 86.68 99.1 98.4 102
24/04/2022 13:38:01 77.63 76.54 85.67 94.5 94.6 96.1 80.17 79.09 86.68 99.1 98.4 102
24/04/2022 13:38:02 75.12 76.4 85.67 94.5 94.6 96.1 79.42 79.74 86.68 99.1 98.4 102
24/04/2022 13:38:03 77.62 77.21 85.67 94.5 94.6 96.1 80.36 80.06 86.68 99.1 98.4 102
24/04/2022 13:38:04 76.43 77.18 85.67 94.5 94.6 96.1 80.05 80.36 86.68 99.1 98.4 102
24/04/2022 13:38:05 95.26 93.67 93.67 94.5 94.6 96.1 93.55 91.88 91.88 99.1 98.4 102
24/04/2022 13:38:06 92.83 95.77 95.77 94.5 94.6 96.1 91.22 94.02 94.02 99.1 98.4 102
24/04/2022 13:38:07 71.11 92.06 95.77 94.5 94.6 96.1 75.84 90.38 94.02 99 98.4 102
24/04/2022 13:38:08 78.32 87.88 95.77 94.5 94.6 96.1 81.2 86.38 94.02 99 98.4 102
24/04/2022 13:38:09 73.88 84.31 95.77 94.4 94.6 96.1 77.68 83.87 94.02 99 98.4 102
24/04/2022 13:38:10 71.77 80.64 95.77 94.4 94.6 96.1 76.54 81.07 94.02 99 98.4 102
24/04/2022 13:38:11 73.19 77.26 95.77 94.4 94.6 96.1 75.73 78.93 94.02 99 98.4 102
24/04/2022 13:38:12 78.06 77.87 95.77 94.4 94.6 96.1 80.82 80.33 94.02 99 98.4 102
24/04/2022 13:38:13 76.72 78.62 95.77 94.4 94.6 96.1 79.98 81.23 94.02 99 98.3 102
24/04/2022 13:38:14 74.86 76.71 95.77 94.4 94.6 96.1 77.77 79.68 94.02 99 98.3 102
24/04/2022 13:38:15 74.2 76.1 95.77 94.4 94.6 96.1 78.52 79.61 94.02 99 98.3 102
24/04/2022 13:38:16 73.95 74.68 95.77 94.4 94.6 96.1 77.58 78.38 94.02 99 98.3 102
24/04/2022 13:38:17 72.94 74.64 95.77 94.3 94.6 96.1 76.06 78.12 94.02 98.9 98.3 102
24/04/2022 13:38:18 69.3 73.26 95.77 94.3 94.6 96.1 74.27 76.63 94.02 98.9 98.3 102
24/04/2022 13:38:19 69.97 71.16 95.77 94.3 94.6 96.1 74.69 75.19 94.02 98.9 98.3 102
24/04/2022 13:38:20 69.8 70.66 95.77 94.3 94.6 96.1 74.73 75.08 94.02 98.9 98.3 102
24/04/2022 13:38:21 68.24 70.03 95.77 94.2 94.5 96.1 73.88 75.07 94.02 98.9 98.3 102
24/04/2022 13:38:22 70.16 70.26 95.77 94.2 94.5 96.1 74.32 74.47 94.02 98.8 98.3 102
24/04/2022 13:38:23 74.47 73.24 95.77 94.2 94.5 96.1 77.6 76.63 94.02 98.8 98.3 102
24/04/2022 13:38:24 75.97 75.15 95.77 94.1 94.5 96.1 80.41 79.26 94.02 98.7 98.3 102
24/04/2022 13:38:25 73.78 74.95 95.77 94.1 94.5 96.1 78.19 79.15 94.02 98.7 98.3 102
24/04/2022 13:38:26 70.1 74.32 95.77 94 94.5 96.1 74.48 78.63 94.02 98.6 98.3 102
24/04/2022 13:38:27 69.8 72.33 95.77 93.9 94.5 96.1 74.39 76.7 94.02 98.6 98.2 102
24/04/2022 13:38:28 70.34 70.77 95.77 93.9 94.5 96.1 74.9 75.35 94.02 98.5 98.2 102
24/04/2022 13:38:29 70.62 71.42 95.77 93.9 94.5 96.1 75.39 75.82 94.02 98.5 98.2 102
24/04/2022 13:38:30 71.58 71.41 95.77 93.9 94.5 96.1 75.83 75.79 94.02 98.5 98.2 102
24/04/2022 13:38:31 68.13 71.55 95.77 93.8 94.5 96.1 73.45 75.91 94.02 98.5 98.2 102
24/04/2022 13:38:32 72.34 72.1 95.77 93.8 94.5 96.1 76.21 76.03 94.02 98.5 98.2 102
24/04/2022 13:38:33 73.14 73.39 95.77 93.8 94.5 96.1 77.37 77.33 94.02 98.5 98.2 102
24/04/2022 13:38:34 73.51 73.68 95.77 93.8 94.5 96.1 76.91 77.16 94.02 98.4 98.2 102
24/04/2022 13:38:35 70.47 72.86 95.77 93.7 94.5 96.1 75.83 76.74 94.02 98.4 98.2 102
24/04/2022 13:38:36 78.64 77.44 92.06 93.7 94.5 96.1 80.61 79.53 90.38 98.4 98.2 102
24/04/2022 13:38:37 74 76.59 87.88 93.7 94.5 96.1 76.42 79.25 86.38 98.4 98.2 102
24/04/2022 13:38:38 83.05 81.52 84.31 93.7 94.5 96.1 87.17 85.74 85.74 98.4 98.2 102
24/04/2022 13:38:39 92.74 91.8 91.8 93.6 94.5 96.1 93.5 92.72 92.72 98.3 98.2 102
24/04/2022 13:38:40 93.22 93.21 93.21 93.6 94.5 96.1 93.66 93.82 93.82 98.3 98.2 102
24/04/2022 13:38:41 84.45 92.84 93.21 93.5 94.5 96.1 84.97 93.5 93.82 98.2 98.2 102
24/04/2022 13:38:42 86.34 89.52 93.21 93.4 94.5 96.1 88.36 90.15 93.82 98.1 98.2 102
24/04/2022 13:38:43 85.57 87.88 93.21 93.3 94.5 96.1 87.74 89.22 93.82 98 98.2 102
24/04/2022 13:38:44 88.69 89.06 93.21 93.2 94.5 96.1 89.2 89.78 93.82 98 98.2 102
24/04/2022 13:38:45 82.15 87.65 93.21 93.1 94.5 96 86.37 88.7 93.82 98 98.2 102
24/04/2022 13:38:46 81.33 85.77 93.21 93.1 94.5 96 84.77 88.42 93.82 97.9 98.2 102
24/04/2022 13:38:47 90.85 89.68 93.21 93.1 94.5 96 91.25 90.21 93.82 97.9 98.2 102
24/04/2022 13:38:48 88.69 89.82 93.21 93.1 94.5 96 89.99 90.66 93.82 97.9 98.2 102
24/04/2022 13:38:49 92.44 91.71 93.21 93 94.5 96 93.29 92.44 93.82 97.9 98.2 102
24/04/2022 13:38:50 83.11 91.41 93.21 93 94.5 96 84.36 92.12 93.82 97.9 98.2 102
24/04/2022 13:38:51 92.6 92.04 93.21 93 94.5 96 92.88 92.32 93.82 97.8 98.2 102
24/04/2022 13:38:52 86.06 91.39 93.21 93 94.5 96 87.01 91.75 93.82 97.8 98.2 102
24/04/2022 13:38:53 79.88 88.76 93.21 93 94.5 96 82.65 89.3 93.82 97.8 98.2 102
24/04/2022 13:38:54 78.92 85.45 93.21 92.9 94.5 96 81.36 86.51 93.82 97.8 98.2 102
24/04/2022 13:38:55 82.68 82.88 93.21 92.9 94.5 96 84.97 84.91 93.82 97.8 98.2 102
24/04/2022 13:38:56 83.77 83.81 93.21 92.9 94.5 96 86.35 85.93 93.82 97.7 98.2 101.9
24/04/2022 13:38:57 87.7 86.97 93.21 92.8 94.5 96 88.11 87.76 93.82 97.7 98.2 101.9
24/04/2022 13:38:58 83.71 86.1 93.21 92.8 94.5 96 86.22 87.02 93.82 97.7 98.1 101.9
24/04/2022 13:38:59 86 85.99 93.21 92.8 94.5 96 88.29 88.07 93.82 97.7 98.1 101.9
24/04/2022 13:39:00 74.27 85.38 93.21 92.8 94.5 96 76.81 87.38 93.82 97.7 98.1 101.9
24/04/2022 13:39:01 88.12 87.03 93.21 92.8 94.5 96 88.19 87.33 93.82 97.7 98.1 101.9
24/04/2022 13:39:02 85.9 87.48 93.21 92.7 94.5 96 86.32 87.77 93.82 97.7 98.1 101.9
24/04/2022 13:39:03 87.19 87.27 93.21 92.7 94.5 96 87.17 87.32 93.82 97.6 98.1 101.9
24/04/2022 13:39:04 88.39 88.51 93.21 92.7 94.5 96 88.63 88.68 93.82 97.6 98.1 101.9
24/04/2022 13:39:05 83.2 88.36 93.21 92.7 94.5 96 83.38 88.31 93.82 97.6 98.1 101.9
24/04/2022 13:39:06 81.17 84.99 93.21 92.7 94.5 96 81.54 85.27 93.82 97.6 98.1 101.9
24/04/2022 13:39:07 92.66 91.72 93.21 92.7 94.5 96 94.19 93.13 93.82 97.6 98.1 101.9
24/04/2022 13:39:08 89.87 90.8 93.21 92.7 94.5 96 90.87 91.99 93.82 97.6 98.1 101.9
24/04/2022 13:39:09 90.44 91.45 93.21 92.6 94.5 96 92.7 92.89 93.82 97.6 98.1 101.9
24/04/2022 13:39:10 89.05 90.67 92.84 92.6 94.5 96 90.5 92.46 93.5 97.5 98.1 101.9
24/04/2022 13:39:11 83.4 89.52 92.04 92.6 94.5 96 83.69 91.12 93.13 97.5 98.1 101.9
24/04/2022 13:39:12 81.93 86.89 92.04 92.6 94.5 96 82.97 88.1 93.13 97.5 98.1 101.9
24/04/2022 13:39:13 83.67 85.25 92.04 92.6 94.5 96 83.56 86.03 93.13 97.5 98.1 101.9
24/04/2022 13:39:14 80.56 83.7 92.04 92.6 94.5 96 81.96 84.29 93.13 97.5 98.1 101.9
24/04/2022 13:39:15 83.12 83.76 92.04 92.5 94.5 96 84.48 84.62 93.13 97.5 98.1 101.9
24/04/2022 13:39:16 85.47 84.8 92.04 92.5 94.5 96 87.86 87.25 93.13 97.5 98.1 101.9
24/04/2022 13:39:17 86.85 86.84 92.04 92.5 94.5 96 89.28 88.87 93.13 97.4 98.1 101.9
24/04/2022 13:39:18 84.53 86.08 92.04 92.5 94.5 96 87.03 88.35 93.13 97.4 98.1 101.9
24/04/2022 13:39:19 85.19 85.77 92.04 92.5 94.5 96 87.38 88.42 93.13 97.4 98.1 101.9
24/04/2022 13:39:20 85.87 86.21 92.04 92.4 94.5 96 87.54 88.24 93.13 97.4 98.1 101.9
24/04/2022 13:39:21 93.54 92.16 92.16 92.4 94.5 96 94.08 92.86 93.13 97.4 98.1 101.9
24/04/2022 13:39:22 89.29 91.27 92.16 92.5 94.5 96 90.94 92.19 93.13 97.4 98.1 101.9
24/04/2022 13:39:23 86.51 89.7 92.16 92.4 94.5 96 86.88 90.96 93.13 97.4 98.1 101.9
24/04/2022 13:39:24 88.9 89.24 92.16 92.4 94.5 96 89.62 89.93 93.13 97.4 98.1 101.9
24/04/2022 13:39:25 88.81 90.66 92.16 92.4 94.5 96 89.28 91.24 93.13 97.4 98.1 101.9
24/04/2022 13:39:26 77.94 88.02 92.16 92.4 94.5 96 82.93 88.62 93.13 97.3 98.1 101.9
24/04/2022 13:39:27 79.97 84.44 92.16 92.4 94.5 96 86.29 86.39 93.13 97.3 98.1 101.9
24/04/2022 13:39:28 91.18 90.23 92.16 92.3 94.5 96 92.3 91.42 93.13 97.3 98.1 101.9
24/04/2022 13:39:29 85.35 89.9 92.16 92.3 94.5 96 89.72 91.22 93.13 97.3 98.1 101.9
24/04/2022 13:39:30 89.13 89.29 92.16 92.3 94.5 96 91.57 91.51 93.13 97.3 98.1 101.9
24/04/2022 13:39:31 90.1 89.9 92.16 92.2 94.5 96 91.18 91.62 93.13 97.2 98.1 101.9
24/04/2022 13:39:32 85.57 89.38 92.16 92.2 94.5 96 89.5 91.03 93.13 97.2 98.1 101.9
24/04/2022 13:39:33 79.93 87.35 92.16 92.1 94.5 96 82.16 90.07 93.13 97.2 98.1 101.9
24/04/2022 13:39:34 79.86 84.38 92.16 92.1 94.5 96 81.17 86.78 93.13 97.2 98.1 101.9
24/04/2022 13:39:35 81.56 81.96 92.16 92.1 94.5 95.9 83.5 84.16 93.13 97.1 98.1 101.9
24/04/2022 13:39:36 80.78 81.83 92.16 92 94.5 95.9 85.43 85.29 93.13 97.1 98.1 101.9
24/04/2022 13:39:37 95.16 93.96 93.96 91.9 94.5 95.9 95.23 93.87 93.87 97 98.1 101.9
24/04/2022 13:39:38 98.41 97.12 97.12 91.9 94.5 95.9 98.21 97.08 97.08 96.9 98.1 101.9
24/04/2022 13:39:39 95.08 97.56 97.56 91.9 94.5 95.9 97.64 98.52 98.52 96.8 98.1 101.9
24/04/2022 13:39:40 92.35 95.53 97.56 91.7 94.5 95.9 92.84 96.92 98.52 96.7 98.1 101.9
24/04/2022 13:39:41 91.24 93.88 97.56 91.7 94.5 95.9 92.37 94.82 98.52 96.7 98.1 101.9
24/04/2022 13:39:42 91.07 92.56 97.56 91.6 94.5 95.9 95.73 95.68 98.52 96.7 98.1 101.9
24/04/2022 13:39:43 93.89 93.53 97.56 91.6 94.5 95.9 94.62 94.75 98.52 96.7 98.1 101.9
24/04/2022 13:39:44 94.58 94.42 97.56 91.6 94.5 95.9 97.55 97.18 98.52 96.7 98.1 101.9
24/04/2022 13:39:45 92.21 94.39 97.56 91.5 94.5 95.9 95.04 97.5 98.52 96.7 98.1 101.9
24/04/2022 13:39:46 93.88 94.02 97.56 91.5 94.5 95.9 94.08 95.64 98.52 96.6 98.1 101.9
24/04/2022 13:39:47 93.85 94.31 97.56 91.5 94.5 95.9 98.09 97.57 98.52 96.6 98.1 101.9
24/04/2022 13:39:48 90.48 93.6 97.56 91.5 94.5 95.9 91.54 97.32 98.52 96.6 98.1 101.9
24/04/2022 13:39:49 90.41 91.81 97.56 91.4 94.5 95.9 90.99 94.55 98.52 96.6 98.1 101.9
24/04/2022 13:39:50 94.61 93.86 97.56 91.4 94.5 95.9 97.86 96.76 98.52 96.6 98.1 101.9
24/04/2022 13:39:51 97.7 96.83 97.56 91.5 94.5 95.9 97.44 97.54 98.52 96.6 98.1 101.9
24/04/2022 13:39:52 97.48 97.35 97.56 91.5 94.5 95.9 97.48 97.64 98.52 96.6 98.1 101.9
24/04/2022 13:39:53 97.6 97.64 97.64 91.4 94.5 95.9 98.58 98.43 98.52 96.5 98.1 101.9
24/04/2022 13:39:54 96.02 97.86 97.86 91.3 94.5 95.9 95.93 98.17 98.52 96.4 98.1 101.9
24/04/2022 13:39:55 92.58 96.12 97.86 91.2 94.5 95.9 95.34 96.54 98.52 96.3 98.1 101.9
24/04/2022 13:39:56 94.62 94.7 97.86 91.2 94.5 95.9 97.06 97.29 98.52 96.1 98.1 101.9
24/04/2022 13:39:57 95.87 95.5 97.86 91 94.5 95.9 95.72 96.69 98.52 96.1 98.1 101.9
24/04/2022 13:39:58 96.38 96.72 97.86 91 94.5 95.9 97.75 97.3 98.52 96 98.1 101.9
24/04/2022 13:39:59 98.72 98.05 98.05 91 94.5 95.9 99.25 98.67 98.67 96 98.1 101.9
24/04/2022 13:40:00 95.33 97.73 98.05 91 94.5 95.9 94.79 98.31 98.67 96 98.1 101.9
24/04/2022 13:40:01 96.79 97.18 98.05 91.1 94.5 95.9 99.5 99.03 99.03 96 98.1 101.9
24/04/2022 13:40:02 95.48 97.03 98.05 91.1 94.5 95.9 96.53 99.01 99.03 96 98.1 101.9
24/04/2022 13:40:03 94.13 96.55 98.05 91.1 94.5 95.9 93.99 97.65 99.03 96 98.1 101.9
24/04/2022 13:40:04 95.48 95.51 98.05 91.1 94.5 95.9 97.42 97.18 99.03 96 98.1 101.9
24/04/2022 13:40:05 92.74 95.17 98.05 91.1 94.5 95.9 93.85 96.96 99.03 96 98.1 101.9
24/04/2022 13:40:06 93.7 94.59 98.05 91 94.5 95.9 93.68 95.4 99.03 95.9 98.1 101.9
24/04/2022 13:40:07 96.82 96.16 98.05 91 94.5 95.9 98.38 97.6 99.03 95.9 98.1 101.9
24/04/2022 13:40:08 94.75 96.6 98.05 91 94.5 95.9 94.25 97.29 99.03 95.9 98.1 101.9
24/04/2022 13:40:09 97.41 96.96 98.05 91 94.5 95.9 97.39 97.1 99.03 95.9 98.1 101.9
24/04/2022 13:40:10 97.55 97.44 98.05 91 94.5 95.9 99.26 98.37 99.03 95.9 98.1 101.9
24/04/2022 13:40:11 98.08 97.98 98.05 91.1 94.5 95.9 97.6 98.52 99.03 95.9 98.1 101.9
24/04/2022 13:40:12 98.27 98.41 98.41 91.1 94.5 95.9 98.26 98.35 99.03 95.9 98.1 101.9
24/04/2022 13:40:13 97.3 98.59 98.59 91.1 94.5 95.9 96.81 98.42 99.03 95.9 98.1 101.9
24/04/2022 13:40:14 97.69 97.92 98.59 91.1 94.5 95.9 97.74 97.81 99.03 95.9 98.1 101.9
24/04/2022 13:40:15 98.17 98.19 98.59 91.1 94.5 95.9 98.56 98.39 99.03 95.8 98.1 101.9
24/04/2022 13:40:16 98.68 98.82 98.82 91.2 94.5 95.9 100.35 99.8 99.8 95.9 98.1 101.9
24/04/2022 13:40:17 93.93 98.31 98.82 91.2 94.5 95.9 98.72 99.88 99.88 95.9 98.1 101.9
24/04/2022 13:40:18 93.79 96.43 98.82 91.2 94.5 95.9 98.97 99.22 99.88 95.9 98.1 101.9
24/04/2022 13:40:19 98.41 97.68 98.82 91.3 94.5 95.9 100.49 100.2 100.2 96 98.1 101.9
24/04/2022 13:40:20 96.59 97.31 98.82 91.3 94.5 95.9 99.03 100.02 100.2 96 98.1 101.9
24/04/2022 13:40:21 98.65 98.21 98.82 91.4 94.6 95.9 100.51 100.34 100.34 96 98.1 101.9
24/04/2022 13:40:22 97.09 98.71 98.82 91.4 94.6 95.9 99.21 100.28 100.34 96 98.1 101.9
24/04/2022 13:40:23 94.84 97.16 98.82 91.4 94.6 95.9 97.84 99.53 100.34 96 98.1 101.9
24/04/2022 13:40:24 97.99 97.65 98.82 91.4 94.6 95.9 99.31 99.25 100.34 95.9 98.1 101.9
24/04/2022 13:40:25 96.72 97.65 98.82 91.5 94.6 95.9 99.26 99.32 100.34 95.9 98.1 101.9
24/04/2022 13:40:26 96.67 97.17 98.82 91.5 94.6 95.9 99 99.34 100.34 95.8 98.1 101.9
24/04/2022 13:40:27 99.21 98.73 98.82 91.6 94.6 95.9 100.29 100.33 100.34 95.8 98.1 101.9
24/04/2022 13:40:28 95.1 98.43 98.82 91.6 94.6 95.9 99.21 100.04 100.34 95.8 98.1 101.9
24/04/2022 13:40:29 93.73 96.55 98.82 91.6 94.6 95.9 97.96 99.29 100.34 95.8 98.1 101.9
24/04/2022 13:40:30 97.44 97.13 98.82 91.6 94.6 95.9 100.13 99.98 100.34 95.8 98.1 101.9
24/04/2022 13:40:31 95.33 97.17 98.82 91.7 94.6 95.9 98.07 99.94 100.34 95.8 98.1 101.9
24/04/2022 13:40:32 98.31 97.85 98.82 91.7 94.6 95.9 100.4 99.94 100.34 95.8 98.1 101.9
24/04/2022 13:40:33 95.54 97.7 98.82 91.7 94.6 95.9 97.86 100 100.34 95.8 98.1 101.9
24/04/2022 13:40:34 94.05 96.12 98.82 91.7 94.6 95.9 97.38 98.99 100.34 95.8 98.1 101.9
24/04/2022 13:40:35 93.4 94.93 98.82 91.7 94.6 95.9 98.49 98.4 100.34 95.8 98.1 101.9
24/04/2022 13:40:36 95.04 94.77 98.82 91.8 94.6 95.9 98.67 99.06 100.34 95.9 98.1 101.9
24/04/2022 13:40:37 94.6 94.87 98.82 91.8 94.6 95.9 98.67 98.85 100.34 95.9 98.1 101.9
24/04/2022 13:40:38 96.35 95.81 98.82 91.8 94.6 95.9 99 99.23 100.34 95.9 98.1 101.9
24/04/2022 13:40:39 95.49 96.02 98.82 91.8 94.6 95.9 99 99.9 100.34 95.9 98.1 101.9
24/04/2022 13:40:40 95.95 95.99 98.82 91.8 94.6 95.9 98.93 99.14 100.34 95.9 98.1 101.9
24/04/2022 13:40:41 95.83 96.24 98.82 91.8 94.6 95.9 98.48 98.94 100.34 95.9 98.1 101.9
24/04/2022 13:40:42 95.2 96.15 98.82 91.8 94.6 95.9 100.49 100.58 100.58 95.9 98.1 101.9
24/04/2022 13:40:43 93.33 95.09 98.82 91.8 94.6 95.9 97.85 99.49 100.58 95.9 98.1 101.9
24/04/2022 13:40:44 94.92 94.86 98.82 91.8 94.6 95.9 98.71 98.85 100.58 95.9 98.1 101.9
24/04/2022 13:40:45 92.78 94.86 98.82 91.7 94.6 95.9 97.3 98.98 100.58 95.9 98.1 101.9
24/04/2022 13:40:46 94.56 95.19 98.73 91.7 94.6 95.9 97.87 98.48 100.58 95.9 98.1 101.9
24/04/2022 13:40:47 94.03 93.99 98.73 91.6 94.6 95.9 95.46 97.77 100.58 95.8 98.1 101.9
24/04/2022 13:40:48 94.99 94.77 98.73 91.6 94.6 95.9 96.37 96.64 100.58 95.8 98.1 101.9
24/04/2022 13:40:49 95.66 95.45 98.73 91.6 94.6 95.9 99.18 98.6 100.58 95.8 98.1 101.9
24/04/2022 13:40:50 94.7 95.46 98.73 91.5 94.6 95.9 98.27 98.7 100.58 95.7 98.1 101.9
24/04/2022 13:40:51 95.15 95.28 98.73 91.5 94.6 95.9 97.58 98.65 100.58 95.7 98.1 101.9
24/04/2022 13:40:52 94.91 95.18 98.73 91.5 94.6 95.9 98.68 98.54 100.58 95.6 98.1 101.9
24/04/2022 13:40:53 95.26 95.38 98.73 91.5 94.6 95.9 100.29 100.11 100.58 95.6 98.1 101.9
24/04/2022 13:40:54 91.27 95.25 98.73 91.5 94.6 95.9 97.28 99.64 100.58 95.5 98.1 101.9
24/04/2022 13:40:55 94.28 94.01 98.73 91.4 94.6 95.9 98.56 99.12 100.58 95.4 98.1 101.9
24/04/2022 13:40:56 94.54 94.61 98.73 91.4 94.6 95.9 98.34 98.81 100.58 95.3 98.1 101.9
24/04/2022 13:40:57 95.2 95.65 98.43 91.5 94.6 95.9 96.59 98.33 100.58 95.3 98.1 101.9
24/04/2022 13:40:58 92.8 94.67 97.85 91.5 94.6 95.9 95.76 97.27 100.58 95.2 98.1 101.9
24/04/2022 13:40:59 93.67 94.19 97.85 91.5 94.6 95.9 94 96.41 100.58 95.2 98.1 101.9
24/04/2022 13:41:00 94.6 94.61 97.85 91.5 94.6 96 96.19 96.14 100.58 95.1 98.1 101.9
24/04/2022 13:41:01 94.42 94.79 97.85 91.5 94.6 96 98.45 97.73 100.58 95.1 98.1 101.9
24/04/2022 13:41:02 96.68 96.12 97.7 91.5 94.6 96 99.08 98.85 100.58 95.1 98.1 101.9
24/04/2022 13:41:03 94.82 95.96 96.24 91.5 94.6 96 98.19 98.52 100.58 95.1 98.1 101.9
24/04/2022 13:41:04 97.37 96.92 96.92 91.5 94.6 96 99.28 99.13 100.58 95 98.1 101.9
24/04/2022 13:41:05 96.49 97.46 97.46 91.5 94.6 96 98.7 99.39 100.58 95 98.1 101.9
24/04/2022 13:41:06 93.88 96.68 97.46 91.5 94.6 96 99.21 99.2 100.58 94.9 98.1 101.9
24/04/2022 13:41:07 93.56 95.13 97.46 91.5 94.6 96 97.06 99.08 100.58 94.9 98.1 101.9
24/04/2022 13:41:08 92.61 94.08 97.46 91.5 94.6 96 97.11 98.27 100.58 94.8 98.1 101.9
24/04/2022 13:41:09 93.88 94.11 97.46 91.5 94.6 96 95.79 97.54 100.58 94.7 98.1 101.9
24/04/2022 13:41:10 91.84 93.4 97.46 91.5 94.6 96 92.95 96.23 100.58 94.6 98.1 101.9
24/04/2022 13:41:11 93.47 93.43 97.46 91.5 94.6 96 94.44 94.72 100.58 94.5 98.1 101.9
24/04/2022 13:41:12 91.99 93.36 97.46 91.5 94.6 96 96.18 96.27 100.11 94.5 98.1 101.9
24/04/2022 13:41:13 93.29 93.29 97.46 91.5 94.6 96 98.39 97.57 100.11 94.4 98.1 101.9
24/04/2022 13:41:14 95.36 94.88 97.46 91.6 94.6 96 98.16 98.08 100.11 94.4 98.1 101.9
24/04/2022 13:41:15 93.32 94.64 97.46 91.6 94.6 96 97.86 98.6 100.11 94.3 98.1 101.9
24/04/2022 13:41:16 91.96 93.74 97.46 91.6 94.6 96 97.91 98.52 100.11 94.3 98.1 101.9
24/04/2022 13:41:17 96.06 95.31 97.46 91.6 94.6 96 99.1 98.76 100.11 94.3 98.1 101.9
24/04/2022 13:41:18 93.43 94.68 97.46 91.6 94.6 96 97.86 98.82 100.11 94.3 98.1 101.9
24/04/2022 13:41:19 90.56 93.91 97.46 91.6 94.5 96 95.56 98.1 100.11 94.2 98.1 101.9
24/04/2022 13:41:20 93 93.36 97.46 91.6 94.5 96 96.67 96.85 100.11 94.3 98.1 101.9
24/04/2022 13:41:21 95.39 94.6 97.46 91.6 94.5 96 98.19 97.88 100.11 94.3 98.1 101.9
24/04/2022 13:41:22 97.13 96.71 97.46 91.6 94.5 96 99.21 98.81 100.11 94.2 98.1 101.9
24/04/2022 13:41:23 97.51 97.5 97.5 91.7 94.5 96 100.17 99.88 99.88 94.2 98.1 101.9
24/04/2022 13:41:24 95.19 97.19 97.5 91.7 94.5 96 97.94 99.63 99.88 94.2 98.1 101.9
24/04/2022 13:41:25 91.35 95.75 97.5 91.7 94.5 96 96.77 98.68 99.88 94.1 98.1 101.9
24/04/2022 13:41:26 97.33 96.74 97.5 91.7 94.5 96 99.92 99.69 99.88 94 98.1 101.8
24/04/2022 13:41:27 96.2 96.9 97.5 91.7 94.5 96 98.97 99.65 99.88 94 98.1 101.8
24/04/2022 13:41:28 97.77 97.61 97.61 91.8 94.5 96 100.06 99.96 99.96 94 98.1 101.8
24/04/2022 13:41:29 96.42 97.61 97.61 91.8 94.5 96 98.76 99.88 99.96 94.1 98.1 101.8
24/04/2022 13:41:30 97.46 98.08 98.08 91.9 94.5 96 99.58 99.84 99.96 94.1 98.1 101.8
24/04/2022 13:41:31 96.84 97.36 98.08 91.9 94.5 96 98.03 99.39 99.96 94.2 98.1 101.8
24/04/2022 13:41:32 97.3 97.88 98.08 92 94.5 96 99.66 99.88 99.96 94.2 98.1 101.8
24/04/2022 13:41:33 97.79 97.7 98.08 92 94.5 96 100.08 99.86 99.96 94.3 98.1 101.8
24/04/2022 13:41:34 94.95 97.3 98.08 92 94.5 96 98.33 99.61 99.96 94.3 98.1 101.8
24/04/2022 13:41:35 95.62 96.74 98.08 92.1 94.5 96 98.83 99.54 99.96 94.3 98.1 101.8
24/04/2022 13:41:36 95.15 95.82 98.08 92.1 94.5 96 97.94 99.05 99.96 94.4 98.1 101.8
24/04/2022 13:41:37 96.73 96.2 98.08 92.1 94.5 96 99.8 99.26 99.96 94.4 98.1 101.8
24/04/2022 13:41:38 98.42 97.9 98.08 92.2 94.5 96 99.66 99.88 99.96 94.5 98.1 101.8
24/04/2022 13:41:39 96.27 97.64 98.08 92.2 94.5 96 98.34 99.64 99.96 94.5 98.1 101.8
24/04/2022 13:41:40 95.91 96.98 98.08 92.3 94.5 96 99.9 99.58 99.96 94.5 98.1 101.8
24/04/2022 13:41:41 98.4 98.37 98.37 92.3 94.5 96 100.24 100.41 100.41 94.6 98.1 101.8
24/04/2022 13:41:42 98.35 98.34 98.37 92.4 94.6 96 98.6 99.77 100.41 94.6 98.1 101.8
24/04/2022 13:41:43 98.07 98.78 98.78 92.4 94.6 96 99.6 99.78 100.41 94.7 98.1 101.8
24/04/2022 13:41:44 96.74 97.99 98.78 92.5 94.6 96 96.54 99.44 100.41 94.7 98.1 101.8
24/04/2022 13:41:45 95.7 97.43 98.78 92.5 94.6 96 95.54 97.99 100.41 94.7 98.1 101.8
24/04/2022 13:41:46 97.62 97.34 98.78 92.6 94.6 96 98.75 98.13 100.41 94.8 98.1 101.8
24/04/2022 13:41:47 95.27 97.52 98.78 92.6 94.6 96 96.63 98.03 100.41 94.8 98.1 101.8
24/04/2022 13:41:48 96.21 96.71 98.78 92.6 94.6 96 97.27 97.56 100.41 94.8 98.1 101.8
24/04/2022 13:41:49 95.11 96.22 98.78 92.6 94.6 96 97.67 97.81 100.41 94.8 98.1 101.8
24/04/2022 13:41:50 98.92 98.03 98.78 92.7 94.6 96 99.44 98.91 100.41 94.9 98.1 101.8
24/04/2022 13:41:51 97.47 98.1 98.78 92.7 94.6 96 98.35 98.87 100.41 94.9 98.1 101.8
24/04/2022 13:41:52 98.04 98.34 98.78 92.8 94.6 96 99.11 99.3 100.41 94.9 98.1 101.8
24/04/2022 13:41:53 93.28 97.77 98.78 92.8 94.6 96 94.64 98.71 100.41 95 98.1 101.8
24/04/2022 13:41:54 96.92 96.77 98.78 92.8 94.6 96 98.11 98.01 100.41 95 98.1 101.8
24/04/2022 13:41:55 97.78 97.62 98.78 92.9 94.6 96 99.51 98.98 100.41 95 98.1 101.8
24/04/2022 13:41:56 97.37 97.57 98.78 92.9 94.6 96 99.27 99.31 100.41 95.1 98.1 101.8
24/04/2022 13:41:57 98.3 98.09 98.78 93 94.6 96 100.38 100.04 100.41 95.1 98.1 101.8
24/04/2022 13:41:58 96.81 98.2 98.78 93 94.6 96 99.02 100.01 100.41 95.1 98.1 101.8
24/04/2022 13:41:59 94.05 97.15 98.78 93 94.6 96 98.14 99.53 100.41 95.2 98.1 101.8
24/04/2022 13:42:00 93.6 95.56 98.78 93 94.6 96 97.9 98.84 100.41 95.2 98.1 101.8
24/04/2022 13:42:01 97.14 96.51 98.78 93.1 94.6 96 99.78 99.5 100.41 95.2 98.1 101.8
24/04/2022 13:42:02 97.63 97.31 98.78 93.1 94.6 96 99.51 99.49 100.41 95.3 98.1 101.8
24/04/2022 13:42:03 97.18 97.58 98.78 93.2 94.6 96 98.75 99.79 100.41 95.3 98.1 101.8
24/04/2022 13:42:04 93.76 97.11 98.78 93.2 94.6 96 98.08 99.21 100.41 95.3 98.1 101.8
24/04/2022 13:42:05 93.8 95.31 98.78 93.2 94.6 96 96.91 98.16 100.41 95.4 98.1 101.8
24/04/2022 13:42:06 94.25 94.64 98.78 93.2 94.6 96 99.47 98.96 100.41 95.4 98.1 101.8
24/04/2022 13:42:07 93.88 94.82 98.78 93.2 94.6 96 97.34 98.88 100.41 95.4 98.1 101.8
24/04/2022 13:42:08 96.03 95.63 98.78 93.2 94.6 96 98.21 98.31 100.41 95.4 98.1 101.8
24/04/2022 13:42:09 94.82 95.61 98.78 93.3 94.6 96 99.64 99.6 100.41 95.5 98.1 101.8
24/04/2022 13:42:10 95.8 95.7 98.78 93.3 94.6 96 97.89 99.13 100.41 95.5 98.1 101.8
24/04/2022 13:42:11 95.87 95.97 98.78 93.3 94.6 96 98.85 98.81 100.04 95.5 98.1 101.8
24/04/2022 13:42:12 95.63 95.98 98.78 93.3 94.6 96 100.32 100.59 100.59 95.6 98.1 101.8
24/04/2022 13:42:13 92.9 95.9 98.34 93.4 94.6 96 98.63 99.76 100.59 95.6 98.1 101.8
24/04/2022 13:42:14 93.13 94.28 98.34 93.4 94.6 96 98.43 99.28 100.59 95.6 98.1 101.8
24/04/2022 13:42:15 93.5 94.28 98.34 93.4 94.6 96 97.45 99.27 100.59 95.7 98.1 101.8
24/04/2022 13:42:16 94 94.64 98.34 93.4 94.6 96 98.24 98.46 100.59 95.7 98.1 101.8
24/04/2022 13:42:17 93.63 93.93 98.34 93.4 94.6 96 96.24 97.91 100.59 95.7 98.1 101.8
24/04/2022 13:42:18 95.03 94.72 98.34 93.4 94.7 96 95.81 96.86 100.59 95.7 98.1 101.8
24/04/2022 13:42:19 96.25 95.71 98.34 93.5 94.7 96 98.48 97.76 100.59 95.7 98.1 101.8
24/04/2022 13:42:20 96.19 96.14 98.34 93.5 94.7 96 99.2 98.88 100.59 95.8 98.1 101.8
24/04/2022 13:42:21 94.24 95.95 98.34 93.5 94.7 96 98.46 98.94 100.59 95.8 98.1 101.8
24/04/2022 13:42:22 95.43 95.31 98.2 93.5 94.7 96 98.5 98.62 100.59 95.8 98.1 101.8
24/04/2022 13:42:23 95.28 95.45 98.2 93.5 94.7 96 100.49 100.42 100.59 95.9 98.1 101.8
24/04/2022 13:42:24 92.97 95.33 98.2 93.6 94.7 96 96.82 100.24 100.59 95.9 98.1 101.8
24/04/2022 13:42:25 92.97 93.86 98.2 93.6 94.7 96 99.44 99.21 100.59 95.9 98.1 101.8
24/04/2022 13:42:26 96.82 96.5 98.2 93.6 94.7 96 99.72 99.97 100.59 95.9 98.1 101.8
24/04/2022 13:42:27 98.46 97.92 98.2 93.6 94.7 96 101.8 101.32 101.32 96 98.1 101.8
24/04/2022 13:42:28 93.27 97.78 97.92 93.7 94.7 96 96.98 101.42 101.42 96 98.1 101.8
24/04/2022 13:42:29 94.58 95.27 97.92 93.7 94.7 96 94.68 98.58 101.42 96 98.1 101.8
24/04/2022 13:42:30 93.71 94.95 97.92 93.7 94.7 96 94.73 96.64 101.42 96 98.1 101.8
24/04/2022 13:42:31 97.05 96.41 97.92 93.7 94.7 96 99.18 98.45 101.42 96.1 98.1 101.8
24/04/2022 13:42:32 96.3 96.37 97.92 93.7 94.7 96 98.88 98.83 101.42 96.1 98.1 101.8
24/04/2022 13:42:33 94.72 96.33 97.92 93.8 94.7 96 97.8 98.84 101.42 96.1 98.1 101.8
24/04/2022 13:42:34 96.4 96.17 97.92 93.8 94.7 96 98.43 98.74 101.42 96.1 98.1 101.8
24/04/2022 13:42:35 97.82 97.76 97.92 93.8 94.7 96 99.94 99.6 101.42 96.2 98.1 101.8
24/04/2022 13:42:36 95.44 97.15 97.92 93.8 94.7 96 98.99 99.4 101.42 96.2 98.1 101.8
24/04/2022 13:42:37 96.32 96.29 97.92 93.9 94.7 96 100 99.76 101.42 96.2 98.2 101.8
24/04/2022 13:42:38 95.57 96.38 97.92 93.9 94.7 96 97.07 99.74 101.42 96.3 98.1 101.8
24/04/2022 13:42:39 96.36 96.24 97.92 93.9 94.7 96 97.88 98.41 101.42 96.3 98.1 101.8
24/04/2022 13:42:40 92.12 96.21 97.92 93.9 94.7 96 97.17 98.23 101.42 96.3 98.1 101.8
24/04/2022 13:42:41 79.76 93.72 97.92 93.9 94.7 96 84.34 97.19 101.42 96.3 98.1 101.8
24/04/2022 13:42:42 91.41 91.28 97.92 93.9 94.7 96 95.82 95.16 101.42 96.3 98.1 101.8
24/04/2022 13:42:43 92.51 92.25 97.92 93.9 94.7 96 96.73 96.34 101.42 96.3 98.1 101.8
24/04/2022 13:42:44 93.71 93.4 97.92 94 94.7 96 99.37 98.52 101.42 96.3 98.1 101.8
24/04/2022 13:42:45 94.8 94.51 97.92 94 94.7 96 97.89 98.53 101.42 96.4 98.1 101.8
24/04/2022 13:42:46 94.96 94.95 97.92 94 94.7 96 98.3 98.5 101.42 96.4 98.1 101.8
24/04/2022 13:42:47 94.09 94.95 97.92 94 94.7 96 99.12 99.3 101.42 96.4 98.1 101.8
24/04/2022 13:42:48 95.02 94.87 97.92 94 94.7 96 97.75 98.86 101.42 96.4 98.1 101.8
24/04/2022 13:42:49 94.46 94.86 97.92 94 94.7 95.9 98.31 98.56 101.42 96.5 98.1 101.7
24/04/2022 13:42:50 94.65 94.91 97.92 94.1 94.7 95.9 100.02 100.33 101.42 96.5 98.1 101.7
24/04/2022 13:42:51 90.54 94.71 97.92 94.1 94.7 95.9 98.48 99.3 101.42 96.5 98.1 101.7
24/04/2022 13:42:52 91.73 92.66 97.92 94.1 94.7 95.9 98.07 99.15 101.42 96.5 98.1 101.7
24/04/2022 13:42:53 94.4 93.93 97.92 94.1 94.7 95.9 98.15 99.12 101.42 96.6 98.1 101.7
24/04/2022 13:42:54 93.79 94.5 97.92 94.1 94.7 95.9 98.18 98.76 101.42 96.6 98.1 101.7
24/04/2022 13:42:55 92.42 93.38 97.92 94.1 94.7 95.9 95.98 98.1 101.42 96.6 98.1 101.7
24/04/2022 13:42:56 92.77 93.01 97.92 94.1 94.7 95.9 94.16 96.61 101.42 96.6 98.1 101.7
24/04/2022 13:42:57 94.75 94.27 97.78 94.1 94.7 95.9 97.91 97.16 101.42 96.6 98.1 101.7
24/04/2022 13:42:58 93.9 94.47 97.76 94.1 94.7 95.9 98.67 98.41 100.33 96.6 98.1 101.7
24/04/2022 13:42:59 92.89 93.94 97.76 94.2 94.7 95.9 98.08 98.53 100.33 96.7 98.1 101.7
24/04/2022 13:43:00 94.32 93.97 97.76 94.2 94.7 95.9 98.24 98.35 100.33 96.7 98.1 101.7
24/04/2022 13:43:01 93.95 94.19 97.76 94.2 94.7 95.9 100.21 100.14 100.33 96.7 98.1 101.7
24/04/2022 13:43:02 91.41 94.43 97.76 94.2 94.6 95.9 96.62 99.93 100.33 96.7 98.1 101.7
24/04/2022 13:43:03 91.31 92.32 97.76 94.2 94.6 95.9 99.47 99.11 100.33 96.8 98.1 101.7
24/04/2022 13:43:04 93.03 93 97.76 94.2 94.6 95.9 97.8 99.1 100.33 96.8 98.1 101.7
24/04/2022 13:43:05 91.11 92.52 97.15 94.2 94.6 95.9 96.64 98.61 100.33 96.8 98.1 101.7
24/04/2022 13:43:06 88.15 91.61 96.38 94.2 94.6 95.9 92.53 97.24 100.33 96.8 98.1 101.7
24/04/2022 13:43:07 90.6 91.1 96.38 94.2 94.6 95.9 91.31 94.84 100.33 96.8 98.1 101.7
24/04/2022 13:43:08 76 89.99 96.24 94.2 94.6 95.9 78.11 92.79 100.33 96.8 98.1 101.7
24/04/2022 13:43:09 91.74 90.7 96.21 94.2 94.6 95.9 93.2 92.49 100.33 96.8 98.1 101.7
24/04/2022 13:43:10 86.24 90.67 94.95 94.2 94.6 95.9 92.95 93.64 100.33 96.8 98.1 101.7
24/04/2022 13:43:11 92.14 91.78 94.95 94.2 94.6 95.9 92.78 93.66 100.33 96.8 98.1 101.7
24/04/2022 13:43:12 94.54 93.43 94.95 94.2 94.6 95.9 94.79 94.13 100.33 96.8 98.1 101.7
24/04/2022 13:43:13 96.04 95.43 95.43 94.3 94.6 95.9 96.03 95.71 100.33 96.8 98.1 101.7
24/04/2022 13:43:14 94.66 95.03 95.43 94.3 94.6 95.9 94.48 95.07 100.33 96.8 98.1 101.7
24/04/2022 13:43:15 98.21 97.74 97.74 94.3 94.6 95.9 99.28 98.77 100.33 96.9 98.1 101.7
24/04/2022 13:43:16 99.09 98.84 98.84 94.3 94.6 95.9 102.35 101.42 101.42 96.9 98.1 101.7
24/04/2022 13:43:17 95.08 98.56 98.84 94.4 94.6 95.9 99.76 101.67 101.67 96.9 98.1 101.7
24/04/2022 13:43:18 92.44 96.44 98.84 94.4 94.6 95.9 96.89 100.03 101.67 96.9 98.1 101.7
24/04/2022 13:43:19 96.48 96.06 98.84 94.4 94.6 95.9 98.5 98.85 101.67 97 98.1 101.7
24/04/2022 13:43:20 95.09 95.61 98.84 94.4 94.6 95.9 97.74 98.68 101.67 97 98.1 101.7
24/04/2022 13:43:21 96.18 96.01 98.84 94.4 94.6 95.9 98.86 98.7 101.67 97 98.1 101.7
24/04/2022 13:43:22 95.2 95.94 98.84 94.5 94.6 95.9 97.63 98.54 101.67 97 98.1 101.7
24/04/2022 13:43:23 92.92 95.56 98.84 94.5 94.6 95.9 94.48 98.19 101.67 97 98.1 101.7
24/04/2022 13:43:24 92.9 93.99 98.84 94.5 94.6 95.9 94.16 96.19 101.67 97 98.1 101.7
24/04/2022 13:43:25 90.28 93.36 98.84 94.5 94.6 95.9 93.05 94.94 101.67 97 98.1 101.7
24/04/2022 13:43:26 91.38 91.79 98.84 94.5 94.6 95.9 93.86 94.18 101.67 97.1 98.1 101.7
24/04/2022 13:43:27 94.73 94.08 98.84 94.5 94.6 95.9 98.99 98.24 101.67 97.1 98.1 101.7
24/04/2022 13:43:28 93.6 93.97 98.84 94.5 94.6 95.9 97.92 98.27 101.67 97.1 98.1 101.7
24/04/2022 13:43:29 92.03 93.71 98.84 94.5 94.6 95.9 96.48 97.9 101.67 97.1 98.1 101.7
24/04/2022 13:43:30 93.39 93.39 98.84 94.5 94.6 95.9 96.41 97.66 101.67 97.1 98.1 101.7
24/04/2022 13:43:31 91.95 93.18 98.84 94.5 94.6 95.9 97.01 97.29 101.67 97.1 98.1 101.7
24/04/2022 13:43:32 93.46 93.29 98.84 94.6 94.6 95.9 96.52 96.93 101.67 97.1 98.1 101.7
24/04/2022 13:43:33 91.7 93.14 98.84 94.6 94.6 95.9 96.22 97.26 101.67 97.2 98.1 101.7
24/04/2022 13:43:34 94.61 94 98.84 94.6 94.6 95.9 97.62 97.73 101.67 97.2 98.1 101.7
24/04/2022 13:43:35 93.89 94.2 98.84 94.6 94.6 95.9 97.73 97.67 101.67 97.2 98.1 101.7
24/04/2022 13:43:36 91.86 93.9 98.84 94.6 94.6 95.9 97.08 97.82 101.67 97.2 98.1 101.7
24/04/2022 13:43:37 91.4 92.71 98.84 94.6 94.6 95.9 95.71 97.64 101.67 97.2 98.1 101.7
24/04/2022 13:43:38 93.95 93.38 98.84 94.6 94.6 95.9 98.05 97.58 101.67 97.2 98.1 101.7
24/04/2022 13:43:39 93.35 93.51 98.84 94.6 94.6 95.9 96.77 97.33 101.67 97.2 98.1 101.7
24/04/2022 13:43:40 91.27 93.5 98.84 94.6 94.6 95.9 96.57 97.54 101.67 97.2 98.1 101.7
24/04/2022 13:43:41 89.38 92.11 98.84 94.6 94.6 95.9 95.5 96.91 101.67 97.2 98.1 101.7
24/04/2022 13:43:42 94.16 93.41 98.84 94.6 94.6 95.9 97.56 97.27 101.67 97.3 98.1 101.7
24/04/2022 13:43:43 95.48 95.1 98.84 94.6 94.6 95.9 97.88 97.69 101.67 97.3 98.1 101.7
24/04/2022 13:43:44 95.29 95.36 98.84 94.7 94.6 95.9 97.8 98.26 101.67 97.3 98.1 101.7
24/04/2022 13:43:45 89.46 94.83 98.84 94.7 94.6 95.9 95.95 97.75 101.67 97.3 98.1 101.7
24/04/2022 13:43:46 89.15 92.52 98.56 94.7 94.6 95.9 90.65 96.34 101.67 97.3 98.1 101.7
24/04/2022 13:43:47 89.27 90.57 96.44 94.7 94.6 95.9 93.32 94.61 100.03 97.3 98.1 101.7
24/04/2022 13:43:48 91.38 91.39 96.06 94.7 94.6 95.9 92.03 93.08 98.85 97.3 98.1 101.7
24/04/2022 13:43:49 89.78 91.23 96.01 94.7 94.5 95.9 91.25 92.76 98.7 97.3 98.1 101.7
24/04/2022 13:43:50 92.57 91.93 96.01 94.7 94.5 95.9 95.78 95.02 98.7 97.3 98.1 101.7
24/04/2022 13:43:51 91.4 91.95 95.94 94.7 94.5 95.9 92.5 94.11 98.54 97.3 98 101.7
24/04/2022 13:43:52 94.18 93.61 95.56 94.7 94.5 95.9 96.8 96.22 98.27 97.3 98 101.7
24/04/2022 13:43:53 97.36 96.27 96.27 94.7 94.5 95.9 99.09 98.24 98.27 97.3 98 101.7
24/04/2022 13:43:54 95.78 96.7 96.7 94.7 94.5 95.9 97.38 98.18 98.27 97.4 98 101.7
24/04/2022 13:43:55 93.56 95.74 96.7 94.7 94.5 95.9 97.22 97.69 98.27 97.4 98 101.7
24/04/2022 13:43:56 95.24 95.13 96.7 94.7 94.5 95.9 97.51 97.85 98.27 97.4 98 101.7
24/04/2022 13:43:57 94.85 95.07 96.7 94.8 94.5 95.9 95.65 97.34 98.27 97.4 98 101.7
24/04/2022 13:43:58 95.31 95.45 96.7 94.8 94.5 95.9 96.38 96.56 98.26 97.4 98 101.7
24/04/2022 13:43:59 90.74 95.09 96.7 94.8 94.5 95.9 93.78 96.53 98.26 97.4 98 101.7
24/04/2022 13:44:00 95.97 95.41 96.7 94.8 94.5 95.9 96.32 96.21 98.26 97.4 98 101.7
24/04/2022 13:44:01 92.42 95.22 96.7 94.8 94.5 95.9 95.86 96.79 98.26 97.4 98 101.7
24/04/2022 13:44:02 93.62 93.75 96.7 94.8 94.5 95.9 99.07 98.3 98.3 97.4 98 101.7
24/04/2022 13:44:03 93.11 93.78 96.7 94.8 94.5 95.9 97.3 98.06 98.3 97.5 98 101.7
24/04/2022 13:44:04 98.66 97.69 97.69 94.8 94.5 95.9 99.77 99.32 99.32 97.5 98 101.7
24/04/2022 13:44:05 92.26 97.48 97.69 94.9 94.5 95.9 96.55 99.29 99.32 97.5 98 101.7
24/04/2022 13:44:06 94.33 94.84 97.69 94.9 94.5 95.9 97.47 97.72 99.32 97.5 98 101.7
24/04/2022 13:44:07 94.52 95.62 97.69 94.9 94.5 95.9 97.61 98.28 99.32 97.5 98 101.7
24/04/2022 13:44:08 92.89 94.16 97.69 94.9 94.5 95.9 97.58 98.35 99.32 97.5 98 101.7
24/04/2022 13:44:09 93.72 93.78 97.69 94.9 94.5 95.9 97.77 97.72 99.32 97.5 98 101.7
24/04/2022 13:44:10 92.66 93.72 97.69 94.9 94.5 95.9 97.89 98.49 99.32 97.6 98 101.7
24/04/2022 13:44:11 92.16 93.22 97.69 94.9 94.5 95.9 96.09 97.72 99.32 97.6 98 101.7
24/04/2022 13:44:12 90.95 93.09 97.69 94.9 94.5 95.9 95.71 97.08 99.32 97.6 98 101.7
24/04/2022 13:44:13 93.55 93.18 97.69 94.9 94.5 95.9 98.22 97.94 99.32 97.6 98 101.7
24/04/2022 13:44:14 92.81 93.23 97.69 94.9 94.5 95.9 96.97 97.76 99.32 97.6 98 101.7
24/04/2022 13:44:15 92.88 93.49 97.69 94.9 94.5 95.9 96.62 97.16 99.32 97.6 98 101.7
24/04/2022 13:44:16 95.63 94.99 97.69 94.9 94.5 95.9 98.8 98.27 99.32 97.6 98 101.7
24/04/2022 13:44:17 96.6 96.89 97.69 95 94.5 95.9 98.03 98.78 99.32 97.6 98 101.7
24/04/2022 13:44:18 91.76 95.63 97.69 95 94.5 95.9 96.49 97.92 99.32 97.7 98 101.7
24/04/2022 13:44:19 92.38 93.68 97.69 95 94.5 95.9 96.86 97.62 99.32 97.7 98 101.7
24/04/2022 13:44:20 96.14 95.17 97.69 95 94.5 95.9 98.45 98.09 99.32 97.7 98 101.7
24/04/2022 13:44:21 96.59 96.07 97.69 95 94.5 95.9 97.12 98.07 99.32 97.7 98 101.7
24/04/2022 13:44:22 97.07 96.89 97.69 95 94.5 95.9 97.18 97.45 99.32 97.7 98 101.7
24/04/2022 13:44:23 92.86 96.77 97.69 95 94.5 95.9 95.35 97.39 99.32 97.7 98 101.7
24/04/2022 13:44:24 94.91 95.26 97.69 95 94.5 95.9 98.01 97.78 99.32 97.7 98 101.7
24/04/2022 13:44:25 94.28 94.99 97.69 95 94.5 95.9 97.67 98.52 99.32 97.7 98 101.7
24/04/2022 13:44:26 94.62 94.82 97.69 95.1 94.5 95.9 98.59 98.4 99.32 97.7 98 101.7
24/04/2022 13:44:27 94.34 94.78 97.69 95.1 94.5 95.9 97.39 98.11 99.32 97.8 98 101.7
24/04/2022 13:44:28 94.9 94.9 97.69 95.1 94.5 95.9 97.57 98.22 99.32 97.8 98 101.7
24/04/2022 13:44:29 95.38 95.26 97.69 95.1 94.5 95.9 97.95 98.38 99.32 97.8 98 101.7
24/04/2022 13:44:30 95.85 96.27 97.69 95.1 94.5 95.9 98.77 99.01 99.32 97.8 98 101.7
24/04/2022 13:44:31 93.7 95.57 97.69 95.1 94.5 95.9 94.64 98.28 99.32 97.8 98 101.7
24/04/2022 13:44:32 92.15 94.39 97.69 95.1 94.5 95.9 92.7 96.35 99.32 97.8 98 101.7
24/04/2022 13:44:33 92.06 93.29 97.69 95.1 94.5 95.9 93.1 94.35 99.32 97.8 98 101.7
24/04/2022 13:44:34 91.67 92.22 97.48 95.1 94.5 95.9 93.72 93.89 99.29 97.8 98 101.7
24/04/2022 13:44:35 94.48 93.96 96.89 95.1 94.5 95.9 98.13 97.17 99.01 97.8 98 101.7
24/04/2022 13:44:36 92.12 93.9 96.89 95.1 94.5 95.9 97.3 97.95 99.01 97.8 98 101.7
24/04/2022 13:44:37 93.04 93.45 96.89 95.1 94.5 95.9 97.38 97.91 99.01 97.8 98 101.7
24/04/2022 13:44:38 92.09 93.12 96.89 95.1 94.5 95.9 96.35 97.72 99.01 97.8 98 101.7
24/04/2022 13:44:39 92.23 92.7 96.89 95.1 94.5 95.9 96.8 97.46 99.01 97.8 98 101.7
24/04/2022 13:44:40 93.04 92.83 96.89 95.1 94.5 95.9 97.8 97.54 99.01 97.8 98 101.7
24/04/2022 13:44:41 94.69 94.17 96.89 95.1 94.4 95.9 98.31 98.31 99.01 97.9 98 101.7
24/04/2022 13:44:42 93.17 94.43 96.89 95.1 94.4 95.9 96.69 98.73 99.01 97.9 98 101.7
24/04/2022 13:44:43 94.19 94.44 96.89 95.1 94.4 95.9 97.69 97.91 99.01 97.9 98 101.7
24/04/2022 13:44:44 92.71 93.52 96.89 95.1 94.4 95.9 97.2 97.73 99.01 97.9 97.9 101.7
24/04/2022 13:44:45 91.06 92.99 96.89 95.1 94.4 95.9 96.71 97.63 99.01 97.9 97.9 101.7
24/04/2022 13:44:46 92.19 92.72 96.89 95.1 94.4 95.9 95.95 97.27 99.01 97.9 97.9 101.7
24/04/2022 13:44:47 92.32 92.32 96.89 95.1 94.4 95.9 97.2 96.96 99.01 97.9 97.9 101.7
24/04/2022 13:44:48 91.81 92.28 96.89 95.1 94.4 95.9 95.74 96.9 99.01 97.9 97.9 101.7
24/04/2022 13:44:49 92.66 92.47 96.89 95.1 94.4 95.9 96.13 96.97 99.01 97.9 97.9 101.7
24/04/2022 13:44:50 92.85 92.89 96.89 95.1 94.4 95.9 97.64 97.24 99.01 97.9 97.9 101.7
24/04/2022 13:44:51 91.22 93.03 96.89 95.1 94.3 95.9 96.23 97.04 99.01 97.9 97.9 101.7
24/04/2022 13:44:52 92.06 92.29 96.77 95.1 94.3 95.9 96.81 97.06 99.01 97.9 97.9 101.7
24/04/2022 13:44:53 93.03 92.85 96.27 95.1 94.3 95.9 95.83 97.46 99.01 97.9 97.9 101.7
24/04/2022 13:44:54 94.48 94.23 96.27 95 94.3 95.9 95.7 96.36 99.01 97.9 97.9 101.7
24/04/2022 13:44:55 91.56 94.04 96.27 95 94.3 95.9 94.07 96.55 99.01 97.9 97.9 101.7
24/04/2022 13:44:56 91.79 92.32 96.27 95 94.4 95.9 92.42 94.22 99.01 97.9 97.9 101.7
24/04/2022 13:44:57 91.37 92.02 96.27 95 94.4 95.9 94.36 94.48 99.01 97.9 97.9 101.7
24/04/2022 13:44:58 94.13 93.62 96.27 95 94.3 95.9 94.96 94.97 99.01 97.8 97.9 101.7
24/04/2022 13:44:59 93.94 94.09 96.27 95 94.4 95.9 94.9 95.34 99.01 97.8 97.9 101.7
24/04/2022 13:45:00 94.31 94.28 95.57 95 94.4 95.9 96.63 96.28 98.73 97.8 97.9 101.7
24/04/2022 13:45:01 95.65 95.58 95.58 95 94.4 95.9 97.73 97.7 98.73 97.8 97.9 101.7
24/04/2022 13:45:02 94.39 94.97 95.58 95 94.4 95.9 96.88 97.26 98.73 97.8 97.9 101.6
24/04/2022 13:45:03 94.1 94.78 95.58 95 94.4 95.9 98.2 98.02 98.73 97.8 97.9 101.6
24/04/2022 13:45:04 95.78 95.5 95.58 95 94.4 95.9 97.26 97.76 98.73 97.8 97.9 101.6
24/04/2022 13:45:05 97.22 96.68 96.68 95 94.4 95.9 98.29 98.27 98.73 97.9 97.9 101.6
24/04/2022 13:45:06 97.15 97.2 97.2 95 94.4 95.9 97.86 98.25 98.73 97.9 97.9 101.6
24/04/2022 13:45:07 92.43 96.91 97.2 95 94.4 95.9 94.03 97.94 98.73 97.9 97.9 101.6
24/04/2022 13:45:08 95.78 95.68 97.2 95 94.4 95.9 96.41 96.46 98.73 97.9 97.9 101.6
24/04/2022 13:45:09 93.15 95.1 97.2 95 94.4 95.9 97.85 97.41 98.73 97.9 97.9 101.6
24/04/2022 13:45:10 93.63 94.32 97.2 95 94.4 95.9 97.6 98.27 98.73 97.8 97.9 101.6
24/04/2022 13:45:11 95.32 95.87 97.2 95 94.4 95.9 98.49 98.46 98.73 97.9 98 101.6
24/04/2022 13:45:12 94.3 94.46 97.2 94.9 94.4 95.9 97.3 97.83 98.46 97.8 98 101.6
24/04/2022 13:45:13 94.81 94.83 97.2 94.9 94.4 95.9 97.76 98.36 98.46 97.9 98 101.6
24/04/2022 13:45:14 95.11 95.39 97.2 94.9 94.4 95.9 98.78 98.55 98.55 97.9 98 101.6
24/04/2022 13:45:15 89.86 94.76 97.2 94.9 94.4 95.9 96.12 98.27 98.55 97.8 98 101.6
24/04/2022 13:45:16 93.61 93.43 97.2 94.9 94.4 95.9 97.75 97.8 98.55 97.8 98 101.6
24/04/2022 13:45:17 94.17 94.43 97.2 94.9 94.4 95.9 97.32 97.93 98.55 97.8 98 101.6
24/04/2022 13:45:18 91.22 93.67 97.2 94.9 94.4 95.9 97.38 98.3 98.55 97.8 98 101.6
24/04/2022 13:45:19 92.56 92.8 97.2 94.8 94.4 95.9 96.4 97.33 98.55 97.8 98 101.6
24/04/2022 13:45:20 94.69 94.54 97.2 94.8 94.4 95.9 98.44 98.16 98.55 97.8 98 101.6
24/04/2022 13:45:21 93.77 93.9 97.2 94.8 94.4 95.9 98.22 98.78 98.78 97.8 98 101.6
24/04/2022 13:45:22 95.21 95.01 97.2 94.8 94.4 95.9 97.32 97.94 98.78 97.8 98 101.6
24/04/2022 13:45:23 96.22 96.26 97.2 94.8 94.4 95.9 99.44 99.02 99.02 97.8 98 101.6
24/04/2022 13:45:24 91.16 95.68 97.2 94.8 94.4 95.9 95.64 99.05 99.05 97.8 98 101.6
24/04/2022 13:45:25 93.74 93.78 97.2 94.8 94.4 95.9 96.55 97.34 99.05 97.8 98 101.6
24/04/2022 13:45:26 90.82 93.82 97.2 94.8 94.4 95.9 97.5 97.64 99.05 97.8 98 101.6
24/04/2022 13:45:27 95.45 94.93 97.2 94.7 94.4 95.9 97.29 97.52 99.05 97.8 98 101.6
24/04/2022 13:45:28 95.41 95.9 97.2 94.7 94.4 95.9 98.38 98.56 99.05 97.8 98 101.6
24/04/2022 13:45:29 95.4 95.68 97.2 94.7 94.4 95.9 95.38 97.9 99.05 97.7 98 101.6
24/04/2022 13:45:30 93.69 95.34 97.2 94.7 94.4 95.9 93.99 96.54 99.05 97.7 98 101.6
24/04/2022 13:45:31 94.59 94.61 97.2 94.7 94.4 95.9 97.89 97.61 99.05 97.7 98 101.6
24/04/2022 13:45:32 95.27 95.05 97.2 94.7 94.4 95.9 98.29 98.12 99.05 97.7 98 101.6
24/04/2022 13:45:33 93.31 95.17 97.2 94.7 94.4 95.9 97.37 98.32 99.05 97.7 98 101.6
24/04/2022 13:45:34 95.1 94.76 97.2 94.7 94.4 95.9 98.1 98.54 99.05 97.7 98 101.6
24/04/2022 13:45:35 95.1 95.43 97.2 94.7 94.4 95.9 98.35 98.4 99.05 97.7 98 101.6
24/04/2022 13:45:36 93.23 94.94 96.91 94.7 94.4 95.9 96.69 98.39 99.05 97.7 98 101.6
24/04/2022 13:45:37 96.36 95.88 96.26 94.7 94.4 95.9 98.62 98.85 99.05 97.7 98 101.6
24/04/2022 13:45:38 93.65 95.4 96.26 94.7 94.4 95.9 98.6 98.71 99.05 97.7 98 101.6
24/04/2022 13:45:39 93.99 95.01 96.26 94.7 94.4 95.9 97.62 98.45 99.05 97.7 98 101.6
24/04/2022 13:45:40 92.02 94.09 96.26 94.7 94.4 95.9 97.08 98.35 99.05 97.7 98 101.6
24/04/2022 13:45:41 90.34 92.78 96.26 94.7 94.4 95.9 94.61 97.61 99.05 97.7 97.9 101.6
24/04/2022 13:45:42 92.05 92.05 96.26 94.7 94.4 95.9 93.86 95.65 99.05 97.7 97.9 101.6
24/04/2022 13:45:43 93.6 93.17 96.26 94.7 94.4 95.9 97.58 96.98 99.05 97.7 97.9 101.6
24/04/2022 13:45:44 96.07 95.22 96.26 94.7 94.4 95.9 98.78 98.54 99.05 97.7 97.9 101.6
24/04/2022 13:45:45 94.21 95.8 96.26 94.7 94.4 95.9 98.52 98.71 99.05 97.7 97.9 101.6
24/04/2022 13:45:46 95.16 95.13 96.26 94.7 94.4 95.9 97.33 98.03 99.05 97.7 97.9 101.6
24/04/2022 13:45:47 92.45 94.99 96.26 94.7 94.4 95.9 95.96 97.97 99.05 97.7 97.9 101.6
24/04/2022 13:45:48 93.42 93.74 96.26 94.7 94.4 95.9 97.07 97.35 99.05 97.7 97.9 101.6
24/04/2022 13:45:49 92.03 93.5 96.26 94.6 94.4 95.9 97.05 97.61 99.05 97.7 97.9 101.6
24/04/2022 13:45:50 90.79 92.69 96.26 94.6 94.3 95.9 94.75 97.73 99.05 97.7 97.9 101.6
24/04/2022 13:45:51 90.25 91.61 96.26 94.6 94.3 95.9 96.01 96.22 99.05 97.6 97.9 101.6
24/04/2022 13:45:52 83.82 90.62 96.26 94.6 94.3 95.9 92.43 96.7 99.05 97.6 97.9 101.6
24/04/2022 13:45:53 84.24 87.49 95.9 94.6 94.3 95.9 85.46 93.7 99.05 97.6 97.9 101.6
24/04/2022 13:45:54 85.11 86.26 95.9 94.6 94.3 95.9 86.83 90.53 98.85 97.6 97.9 101.6
24/04/2022 13:45:55 85.58 86.38 95.9 94.6 94.3 95.9 91.97 91.37 98.85 97.6 97.9 101.6
24/04/2022 13:45:56 84.46 85.39 95.9 94.6 94.3 95.9 96.75 95.82 98.85 97.6 97.9 101.6
24/04/2022 13:45:57 83.43 85.19 95.9 94.6 94.3 95.9 98.88 98.55 98.85 97.6 97.9 101.6
24/04/2022 13:45:58 83.89 84.64 95.88 94.5 94.3 95.9 88.77 97.92 98.85 97.6 97.9 101.6
24/04/2022 13:45:59 91.66 90.62 95.88 94.5 94.3 95.9 92.31 94.5 98.85 97.6 97.9 101.6
24/04/2022 13:46:00 89.51 91.27 95.88 94.5 94.3 95.9 89.78 93.5 98.85 97.6 97.9 101.5
24/04/2022 13:46:01 79.83 89.56 95.88 94.5 94.3 95.9 80.66 91.32 98.85 97.5 97.9 101.5
24/04/2022 13:46:02 80.54 86.02 95.88 94.5 94.3 95.9 82.55 87.65 98.85 97.5 97.9 101.5
24/04/2022 13:46:03 82.69 84.12 95.88 94.5 94.3 95.9 84.15 85.64 98.85 97.5 97.9 101.5
24/04/2022 13:46:04 81.49 82.65 95.88 94.5 94.3 95.9 93.7 92.65 98.85 97.5 97.9 101.5
24/04/2022 13:46:05 83.96 84.08 95.88 94.4 94.3 95.9 93.16 93.31 98.85 97.5 97.9 101.5
24/04/2022 13:46:06 87.49 86.55 95.88 94.4 94.3 95.9 95.66 95.05 98.85 97.5 97.9 101.5
24/04/2022 13:46:07 86.86 86.81 95.8 94.4 94.3 95.9 93.1 95.01 98.71 97.5 97.9 101.5
24/04/2022 13:46:08 88 88.78 95.8 94.4 94.3 95.9 94.13 94.71 98.71 97.5 97.9 101.5
24/04/2022 13:46:09 83.46 86.95 95.8 94.4 94.3 95.9 91.17 93.58 98.71 97.4 97.9 101.5
24/04/2022 13:46:10 88.76 88.12 95.8 94.4 94.3 95.9 96.37 95.16 98.71 97.5 97.8 101.5
24/04/2022 13:46:11 87.26 88.65 95.8 94.4 94.3 95.9 97.96 97.25 98.71 97.5 97.8 101.5
24/04/2022 13:46:12 87.5 87.53 95.8 94.4 94.3 95.9 97.7 97.84 98.71 97.5 97.8 101.5
24/04/2022 13:46:13 91.28 90.26 95.8 94.4 94.3 95.8 93.81 97.5 98.71 97.5 97.8 101.5
24/04/2022 13:46:14 88.2 90.18 95.8 94.4 94.3 95.8 89.95 95.44 98.71 97.4 97.8 101.5
24/04/2022 13:46:15 88.31 89.07 95.13 94.3 94.3 95.8 91.08 92.89 98.55 97.4 97.8 101.5
24/04/2022 13:46:16 87.22 89.06 94.99 94.3 94.3 95.8 90.24 91.95 98.55 97.4 97.8 101.5
24/04/2022 13:46:17 88.53 88.5 93.74 94.3 94.2 95.8 91.17 91.35 98.55 97.4 97.8 101.5
24/04/2022 13:46:18 89.84 90.49 93.5 94.3 94.2 95.8 90.29 92.06 98.55 97.4 97.8 101.5
24/04/2022 13:46:19 85.01 88.64 92.69 94.3 94.2 95.8 86.13 90.18 98.55 97.4 97.8 101.5
24/04/2022 13:46:20 93.31 92.8 92.8 94.3 94.2 95.8 95.12 94.56 98.55 97.4 97.8 101.5
24/04/2022 13:46:21 96.46 96.12 96.12 94.3 94.2 95.8 97.98 97.39 98.55 97.4 97.8 101.5
24/04/2022 13:46:22 89.56 95.45 96.12 94.3 94.2 95.8 97.38 97.71 98.55 97.4 97.8 101.5
24/04/2022 13:46:23 90 92.82 96.12 94.3 94.2 95.8 98.34 98.14 98.55 97.4 97.8 101.5
24/04/2022 13:46:24 92.06 92.16 96.12 94.3 94.2 95.8 99.59 99.48 99.48 97.4 97.8 101.5
24/04/2022 13:46:25 88.98 91.99 96.12 94.3 94.2 95.8 99.7 100.21 100.21 97.4 97.8 101.5
24/04/2022 13:46:26 93.94 93.07 96.12 94.2 94.2 95.8 104.51 103.29 103.29 97.4 97.8 101.5
24/04/2022 13:46:27 94.11 94.41 96.12 94.2 94.2 95.8 98.27 103.08 103.29 97.4 97.8 101.5
24/04/2022 13:46:28 93.56 93.86 96.12 94.2 94.2 95.8 97.02 100.74 103.29 97.4 97.8 101.5
24/04/2022 13:46:29 89.18 93.33 96.12 94.2 94.2 95.8 96.11 98.69 103.29 97.4 97.8 101.5
24/04/2022 13:46:30 90.67 91.07 96.12 94.2 94.2 95.8 96.67 97 103.29 97.4 97.8 101.5
24/04/2022 13:46:31 90.42 91.24 96.12 94.2 94.2 95.8 96.58 97.03 103.29 97.4 97.8 101.5
24/04/2022 13:46:32 93.56 93.36 96.12 94.1 94.2 95.8 97 97.19 103.29 97.4 97.8 101.5
24/04/2022 13:46:33 96.39 95.75 96.12 94.1 94.2 95.8 101.41 100.83 103.29 97.4 97.8 101.5
24/04/2022 13:46:34 90.6 95.63 96.12 94.1 94.2 95.8 101.44 101.65 103.29 97.4 97.8 101.5
24/04/2022 13:46:35 92.85 93.27 96.12 94.1 94.2 95.8 100.93 101.8 103.29 97.4 97.8 101.5
24/04/2022 13:46:36 90.5 93.37 96.12 94.1 94.2 95.8 100.98 102.11 103.29 97.4 97.8 101.5
24/04/2022 13:46:37 96.39 96.02 96.12 94.1 94.2 95.8 103.91 103.28 103.29 97.5 97.8 101.5
24/04/2022 13:46:38 96.5 96.8 96.8 94.1 94.2 95.8 103.55 103.87 103.87 97.5 97.9 101.5
24/04/2022 13:46:39 94.85 96.34 96.8 94.1 94.2 95.8 101.48 103.36 103.87 97.5 97.9 101.5
24/04/2022 13:46:40 93.12 95.46 96.8 94.1 94.2 95.8 96.4 102.08 103.87 97.5 97.9 101.5
24/04/2022 13:46:41 91.5 94.03 96.8 94 94.2 95.8 94.33 99.39 103.87 97.5 97.8 101.5
24/04/2022 13:46:42 92.83 92.96 96.8 94 94.2 95.8 96.26 97.19 103.87 97.5 97.8 101.5
24/04/2022 13:46:43 92.67 93.11 96.8 94 94.2 95.8 97.51 97.52 103.87 97.5 97.8 101.5
24/04/2022 13:46:44 92.92 93.16 96.8 94 94.2 95.8 95.86 97.46 103.87 97.5 97.8 101.5
24/04/2022 13:46:45 93.45 93.9 96.8 93.9 94.1 95.8 95.59 96.65 103.87 97.5 97.8 101.5
24/04/2022 13:46:46 93.9 93.83 96.8 93.9 94.1 95.8 100.15 99.07 103.87 97.5 97.8 101.5
24/04/2022 13:46:47 98.64 97.63 97.63 94 94.1 95.8 101.96 101.14 103.87 97.5 97.8 101.5
24/04/2022 13:46:48 96.64 97.58 97.63 94 94.1 95.8 99.49 101.11 103.87 97.5 97.8 101.5
24/04/2022 13:46:49 98.73 98.46 98.46 94 94.2 95.8 100.05 100.41 103.87 97.5 97.8 101.5
24/04/2022 13:46:50 100.5 100.3 100.3 94 94.2 95.8 101.15 101.35 103.87 97.5 97.8 101.5
24/04/2022 13:46:51 96.96 99.54 100.3 94 94.2 95.8 98.34 100.57 103.87 97.5 97.8 101.5
24/04/2022 13:46:52 96.94 98.23 100.3 94 94.2 95.8 100.75 100.63 103.87 97.5 97.8 101.5
24/04/2022 13:46:53 95.13 97.28 100.3 94 94.2 95.8 100.24 100.8 103.87 97.6 97.9 101.5
24/04/2022 13:46:54 95.43 96.1 100.3 94 94.2 95.8 99.32 100.26 103.87 97.6 97.9 101.5
24/04/2022 13:46:55 99.66 98.92 100.3 94 94.2 95.8 101.94 101.41 103.87 97.6 97.9 101.5
24/04/2022 13:46:56 102.06 101.38 101.38 94.1 94.2 95.8 102.64 102.33 103.87 97.6 97.9 101.5
24/04/2022 13:46:57 99.58 101.94 101.94 94.1 94.2 95.8 101.54 102.86 103.87 97.6 97.9 101.5
24/04/2022 13:46:58 96.3 99.83 101.94 94.1 94.2 95.8 101.19 101.54 103.87 97.6 97.9 101.5
24/04/2022 13:46:59 97.51 98.2 101.94 94.1 94.2 95.8 100.22 101.45 103.87 97.6 97.9 101.5
24/04/2022 13:47:00 98.59 98.37 101.94 94.1 94.2 95.8 100.59 100.92 103.87 97.7 97.9 101.5
24/04/2022 13:47:01 97.08 98.27 101.94 94.1 94.2 95.8 100.07 100.7 103.87 97.7 97.9 101.5
24/04/2022 13:47:02 98.67 98.65 101.94 94.1 94.2 95.8 99.88 100.39 103.87 97.7 97.9 101.5
24/04/2022 13:47:03 98.37 98.84 101.94 94.1 94.3 95.8 100.07 100.35 103.87 97.7 97.9 101.5
24/04/2022 13:47:04 99.91 99.71 101.94 94.2 94.3 95.8 102.29 101.59 103.87 97.7 97.9 101.5
24/04/2022 13:47:05 98.2 99.32 101.94 94.2 94.3 95.8 102.3 102.72 103.87 97.7 97.9 101.5
24/04/2022 13:47:06 95.82 98.56 101.94 94.2 94.3 95.8 101.65 101.83 103.87 97.7 97.9 101.5
24/04/2022 13:47:07 95.4 97.07 101.94 94.2 94.3 95.8 99.31 101.65 103.87 97.7 97.9 101.5
24/04/2022 13:47:08 95.42 96.24 101.94 94.2 94.3 95.8 101.64 101.78 103.36 97.8 97.9 101.5
24/04/2022 13:47:09 94.78 95.82 101.94 94.2 94.3 95.8 99.51 100.96 102.86 97.8 97.9 101.5
24/04/2022 13:47:10 92.62 95.01 101.94 94.2 94.3 95.8 98.6 100.59 102.86 97.8 97.9 101.5
24/04/2022 13:47:11 93.09 94.1 101.94 94.2 94.3 95.8 97.66 99.53 102.86 97.8 97.9 101.5
24/04/2022 13:47:12 95.27 95 101.94 94.2 94.3 95.8 98.92 99.01 102.86 97.8 97.9 101.5
24/04/2022 13:47:13 94.58 95.08 101.94 94.2 94.3 95.8 98.3 98.55 102.86 97.8 97.9 101.5
24/04/2022 13:47:14 92.88 94.75 101.94 94.2 94.3 95.8 98.49 99.17 102.86 97.8 97.9 101.5
24/04/2022 13:47:15 96.24 95.91 101.94 94.2 94.3 95.8 98.12 98.49 102.86 97.8 97.9 101.5
24/04/2022 13:47:16 95.28 95.58 101.94 94.2 94.3 95.8 97.1 98.41 102.86 97.8 97.9 101.5
24/04/2022 13:47:17 95.52 95.69 101.94 94.2 94.3 95.8 101.13 99.92 102.86 97.8 97.9 101.5
24/04/2022 13:47:18 95.41 95.93 101.94 94.2 94.3 95.8 98.87 99.9 102.86 97.8 97.9 101.5
24/04/2022 13:47:19 92.91 95.4 101.94 94.2 94.3 95.8 98.6 99.74 102.86 97.8 97.9 101.5
24/04/2022 13:47:20 92.8 93.84 101.94 94.2 94.3 95.8 99.44 99.47 102.86 97.8 97.9 101.5
24/04/2022 13:47:21 90.53 93.16 101.94 94.2 94.3 95.8 97.03 99.07 102.86 97.8 97.9 101.5
24/04/2022 13:47:22 92.23 92.16 101.94 94.2 94.3 95.8 98.76 99.08 102.86 97.8 97.9 101.5
24/04/2022 13:47:23 92.9 92.79 101.94 94.2 94.3 95.8 98.37 98.6 102.86 97.8 97.9 101.5
24/04/2022 13:47:24 90.39 92.49 101.94 94.2 94.3 95.8 98.05 99.59 102.86 97.8 97.9 101.5
24/04/2022 13:47:25 92.27 92.13 101.94 94.2 94.2 95.8 99.32 99.29 102.86 97.8 97.9 101.5
24/04/2022 13:47:26 93.62 93.15 101.94 94.1 94.2 95.8 99.18 99.34 102.86 97.8 97.9 101.5
24/04/2022 13:47:27 95.59 94.69 99.83 94.1 94.2 95.8 100.64 100.77 102.72 97.8 97.9 101.5
24/04/2022 13:47:28 95.17 95.26 99.71 94.1 94.3 95.8 100.47 100.58 102.72 97.8 97.9 101.5
24/04/2022 13:47:29 94.04 95.44 99.71 94.1 94.3 95.8 99.13 100.58 102.72 97.8 97.9 101.5
24/04/2022 13:47:30 96.29 95.92 99.71 94.1 94.3 95.8 99.36 100.24 102.72 97.8 97.9 101.5
24/04/2022 13:47:31 93.46 95.47 99.71 94.1 94.2 95.8 98.64 99.6 102.72 97.8 97.9 101.5
24/04/2022 13:47:32 91.95 94.22 99.71 94.1 94.2 95.8 98.03 98.75 102.72 97.8 97.9 101.5
24/04/2022 13:47:33 95.97 95.26 99.71 94.1 94.2 95.8 98.72 99.39 102.72 97.8 97.9 101.5
24/04/2022 13:47:34 94.46 95.04 99.32 94.1 94.2 95.8 99.27 99.05 102.72 97.8 97.9 101.5
24/04/2022 13:47:35 90.14 94.68 98.56 94.1 94.2 95.8 94.18 99.07 101.83 97.8 97.9 101.5
24/04/2022 13:47:36 95.42 94.92 97.07 94.1 94.2 95.8 97.59 97.44 101.78 97.8 97.9 101.5
24/04/2022 13:47:37 94.85 95.06 96.24 94.1 94.2 95.8 98.72 98.44 101.78 97.8 97.9 101.4
24/04/2022 13:47:38 92.44 94.79 95.93 94.1 94.2 95.8 98.9 98.68 100.96 97.8 97.9 101.4
24/04/2022 13:47:39 92.11 93.55 95.93 94 94.2 95.8 97.89 98.68 100.77 97.8 97.9 101.4
24/04/2022 13:47:40 95.32 94.54 95.93 94.1 94.2 95.8 98.25 98.33 100.77 97.8 97.9 101.4
24/04/2022 13:47:41 94.88 95.39 95.93 94.1 94.2 95.8 99.11 99.11 100.77 97.8 97.9 101.4
24/04/2022 13:47:42 96.06 95.72 95.93 94.1 94.3 95.8 101.8 101.08 101.08 97.8 98 101.5
24/04/2022 13:47:43 94.45 95.57 95.93 94.1 94.3 95.8 97.96 101.14 101.14 97.8 98 101.5
24/04/2022 13:47:44 94.73 95.23 95.93 94.1 94.3 95.8 101.45 101.31 101.31 97.8 98 101.5
24/04/2022 13:47:45 93.8 95.04 95.93 94.1 94.3 95.8 99.21 100.82 101.31 97.9 98 101.5
24/04/2022 13:47:46 92.85 94.05 95.93 94.1 94.3 95.8 99.98 101.01 101.31 97.9 98 101.5
24/04/2022 13:47:47 95.8 95.39 95.93 94.1 94.3 95.8 100.61 100.73 101.31 97.9 98 101.5
24/04/2022 13:47:48 96.43 96.31 96.31 94.1 94.3 95.8 100.64 101.11 101.31 97.9 98 101.5
24/04/2022 13:47:49 96.31 96.9 96.9 94.1 94.3 95.8 99.1 101.37 101.37 97.9 98 101.5
24/04/2022 13:47:50 92.56 96.06 96.9 94.1 94.3 95.8 97.11 100 101.37 97.9 98 101.5
24/04/2022 13:47:51 98.91 97.98 97.98 94.1 94.3 95.8 101.04 100.59 101.37 97.9 98 101.5
24/04/2022 13:47:52 95.75 98.62 98.62 94.2 94.3 95.8 98.22 100.82 101.37 97.9 98 101.5
24/04/2022 13:47:53 94.56 96.43 98.62 94.2 94.3 95.8 98.97 99.94 101.37 97.9 98 101.5
24/04/2022 13:47:54 82.05 95.07 98.62 94.1 94.3 95.8 84.66 98.66 101.37 97.9 98 101.5
24/04/2022 13:47:55 94.52 94.14 98.62 94.1 94.3 95.8 101.21 100.51 101.37 97.9 98 101.4
24/04/2022 13:47:56 92.99 94.16 98.62 94.1 94.3 95.8 98.79 100.27 101.37 97.9 98 101.4
24/04/2022 13:47:57 93.8 93.99 98.62 94.1 94.3 95.8 99.54 100.19 101.37 97.9 98 101.4
24/04/2022 13:47:58 94.47 94.44 98.62 94.1 94.3 95.8 99.2 99.87 101.37 97.9 98 101.4
24/04/2022 13:47:59 95.54 95.16 98.62 94.2 94.3 95.8 99.31 99.65 101.37 97.9 98 101.4
24/04/2022 13:48:00 96.83 96.37 98.62 94.2 94.3 95.8 98.72 99.91 101.37 97.9 98 101.4
24/04/2022 13:48:01 94.03 96.15 98.62 94.2 94.3 95.8 100.32 100.23 101.37 97.9 98 101.4
24/04/2022 13:48:02 92.4 95.17 98.62 94.2 94.3 95.8 98.15 100.56 101.37 97.9 98 101.4
24/04/2022 13:48:03 91.67 93.71 98.62 94.2 94.3 95.8 98.19 98.89 101.37 97.9 98 101.4
24/04/2022 13:48:04 92.28 92.84 98.62 94.2 94.3 95.8 98.41 98.69 101.37 97.9 98 101.4
24/04/2022 13:48:05 93.76 93.51 98.62 94.2 94.3 95.8 97.43 98.53 101.37 97.9 98 101.4
24/04/2022 13:48:06 95.48 94.99 98.62 94.2 94.3 95.8 99.18 99.01 101.37 97.9 98 101.4
24/04/2022 13:48:07 92.98 94.72 98.62 94.2 94.3 95.8 101.08 100.86 101.37 98 98 101.4
24/04/2022 13:48:08 94.54 94.38 98.62 94.2 94.3 95.8 102.88 102.14 102.14 98 98 101.4
24/04/2022 13:48:09 96.1 95.83 98.62 94.2 94.3 95.8 100.93 102.24 102.24 98 98 101.4
24/04/2022 13:48:10 95.74 95.66 98.62 94.2 94.3 95.8 100.34 101.28 102.24 98.1 98.1 101.4
24/04/2022 13:48:11 94.43 95.55 98.62 94.2 94.3 95.8 99.04 100.72 102.24 98.1 98.1 101.4
24/04/2022 13:48:12 95.83 95.57 98.62 94.3 94.3 95.8 98.35 99.7 102.24 98.1 98.1 101.4
24/04/2022 13:48:13 94.69 95.45 98.62 94.2 94.3 95.8 100.66 100.79 102.24 98.1 98.1 101.4
24/04/2022 13:48:14 94.14 95.37 98.62 94.2 94.3 95.8 101.41 101.6 102.24 98.1 98.1 101.4
24/04/2022 13:48:15 96.11 95.73 98.62 94.2 94.3 95.8 100.13 101.17 102.24 98.1 98.1 101.4
24/04/2022 13:48:16 94.83 95.9 98.62 94.2 94.3 95.8 101.21 101.73 102.24 98.1 98.1 101.4
24/04/2022 13:48:17 97.72 97.52 98.62 94.2 94.3 95.8 102.42 102.05 102.24 98.1 98.1 101.4
24/04/2022 13:48:18 94.28 96.51 98.62 94.2 94.3 95.8 97.58 102 102.24 98.1 98.1 101.4
24/04/2022 13:48:19 94.53 95.3 98.62 94.2 94.3 95.8 101.15 101.08 102.24 98.1 98.1 101.4
24/04/2022 13:48:20 97.11 96.61 98.62 94.2 94.3 95.8 100.1 100.61 102.24 98.2 98.1 101.4
24/04/2022 13:48:21 97.06 97.07 98.62 94.2 94.3 95.8 99.6 100.35 102.24 98.2 98.1 101.4
24/04/2022 13:48:22 95.74 97.25 97.52 94.2 94.3 95.8 98.17 100.14 102.24 98.2 98.1 101.4
24/04/2022 13:48:23 93.86 96.11 97.52 94.2 94.3 95.8 99.74 99.55 102.24 98.2 98.1 101.4
24/04/2022 13:48:24 94.28 94.93 97.52 94.2 94.3 95.8 97.76 99.46 102.24 98.2 98 101.4
24/04/2022 13:48:25 93.46 94.89 97.52 94.2 94.3 95.8 97.5 98.73 102.24 98.2 98 101.4
24/04/2022 13:48:26 93.22 93.77 97.52 94.2 94.2 95.8 100.58 100.44 102.24 98.2 98 101.4
24/04/2022 13:48:27 91.86 93.54 97.52 94.2 94.2 95.8 98.62 100.2 102.24 98.2 98 101.4
24/04/2022 13:48:28 90.77 92.47 97.52 94.2 94.2 95.8 99.89 99.83 102.24 98.2 98 101.4
24/04/2022 13:48:29 92.42 92.28 97.52 94.2 94.2 95.8 98.46 99.84 102.24 98.2 98 101.4
24/04/2022 13:48:30 92.52 92.57 97.52 94.2 94.2 95.8 98.56 99.55 102.24 98.2 98 101.4
24/04/2022 13:48:31 92.16 92.48 97.52 94.2 94.2 95.8 97.86 98.77 102.24 98.2 98 101.4
24/04/2022 13:48:32 95.36 94.71 97.52 94.2 94.2 95.8 98.42 98.59 102.24 98.2 98 101.4
24/04/2022 13:48:33 95.48 95.4 97.52 94.3 94.2 95.8 100.64 100.42 102.24 98.3 98 101.4
24/04/2022 13:48:34 93.78 95.79 97.52 94.2 94.2 95.8 99.12 99.94 102.24 98.3 98 101.4
24/04/2022 13:48:35 91.71 94.06 97.52 94.2 94.2 95.8 99.33 100.34 102.24 98.3 98 101.4
24/04/2022 13:48:36 94.48 94.24 97.52 94.3 94.2 95.8 100.22 100.24 102.24 98.3 98 101.4
24/04/2022 13:48:37 95.68 95.69 97.52 94.3 94.2 95.8 97.77 99.82 102.24 98.3 98 101.4
24/04/2022 13:48:38 93.21 94.66 97.52 94.3 94.2 95.8 100.45 100.25 102.24 98.3 98 101.4
24/04/2022 13:48:39 95.98 95.71 97.52 94.3 94.2 95.8 99.72 100.19 102.05 98.3 98 101.4
24/04/2022 13:48:40 91.51 94.89 97.52 94.3 94.2 95.8 95.99 99.42 102.05 98.3 98 101.4
24/04/2022 13:48:41 94.94 94.77 97.52 94.3 94.2 95.8 97.99 98.14 102.05 98.3 97.9 101.4
24/04/2022 13:48:42 94.64 95.65 97.52 94.3 94.1 95.8 99.84 99.3 102.05 98.3 97.9 101.4
24/04/2022 13:48:43 95.57 95.52 97.52 94.3 94.1 95.8 99.12 99.36 102.05 98.3 97.9 101.4
24/04/2022 13:48:44 95.98 96.58 97.52 94.3 94.1 95.8 97.81 99.8 102.05 98.3 97.9 101.4
24/04/2022 13:48:45 89.27 95.2 97.52 94.3 94.1 95.8 90.58 97.94 102.05 98.3 97.9 101.4
24/04/2022 13:48:46 90.53 92.43 97.52 94.3 94.1 95.8 91.4 94.82 102.05 98.3 97.9 101.4
24/04/2022 13:48:47 90.48 91.3 97.25 94.3 94.1 95.8 92.38 93.13 102 98.3 97.9 101.4
24/04/2022 13:48:48 92.22 92.14 97.25 94.3 94.1 95.8 93.68 93.86 101.08 98.3 97.9 101.4
24/04/2022 13:48:49 88.19 91.78 97.25 94.3 94 95.8 89.7 93.34 100.61 98.3 97.8 101.4
24/04/2022 13:48:50 88.11 90.26 97.25 94.3 94 95.8 90.55 92.23 100.44 98.3 97.8 101.4
24/04/2022 13:48:51 85.24 88.44 97.25 94.3 94 95.8 86.43 90.51 100.44 98.3 97.8 101.4
24/04/2022 13:48:52 83.43 86.53 96.58 94.3 94 95.8 84.69 88.31 100.44 98.3 97.8 101.4
24/04/2022 13:48:53 83.51 86.25 96.58 94.2 94 95.8 85.95 87.85 100.44 98.3 97.8 101.4
24/04/2022 13:48:54 81.45 83.48 96.58 94.2 94 95.8 83.19 85.49 100.44 98.3 97.8 101.4
24/04/2022 13:48:55 80.67 82.4 96.58 94.2 94 95.8 83.75 84.32 100.44 98.3 97.8 101.4
24/04/2022 13:48:56 77.94 81.16 96.58 94.2 94 95.8 80.86 83.94 100.42 98.2 97.8 101.4
24/04/2022 13:48:57 82 81.94 96.58 94.2 94 95.8 83.4 83.62 100.42 98.2 97.8 101.4
24/04/2022 13:48:58 80.85 81.24 96.58 94.2 94 95.8 82.87 83.17 100.42 98.2 97.8 101.4
24/04/2022 13:48:59 75.67 80.99 96.58 94.1 94 95.8 79.1 82.95 100.42 98.2 97.8 101.4
24/04/2022 13:49:00 71.85 78.61 96.58 94.1 94 95.8 76.48 81.17 100.42 98.2 97.8 101.4
24/04/2022 13:49:01 76.73 77.27 96.58 94.1 94 95.8 79.24 79.86 100.42 98.2 97.8 101.4
24/04/2022 13:49:02 86.02 84.66 96.58 94.1 94 95.8 90.96 90 100.42 98.2 97.8 101.4
24/04/2022 13:49:03 95.37 93.98 96.58 94.1 94 95.8 96.83 95.32 100.34 98.2 97.8 101.4
24/04/2022 13:49:04 92.44 93.95 96.58 94.1 94 95.8 94.59 95.18 100.34 98.2 97.8 101.4
24/04/2022 13:49:05 94.26 94.1 96.58 94.1 94 95.8 96.47 96.32 100.25 98.2 97.8 101.4
24/04/2022 13:49:06 95.18 95.84 96.58 94.1 94 95.8 98.84 98.97 100.25 98.2 97.8 101.4
24/04/2022 13:49:07 92.94 94.12 96.58 94.1 94 95.8 95.97 97.21 100.25 98.2 97.8 101.4
24/04/2022 13:49:08 93.3 93.67 96.58 94.1 94 95.8 97.39 97.39 100.19 98.2 97.8 101.4
24/04/2022 13:49:09 95.29 94.84 96.58 94.1 94 95.8 97.48 98.24 99.8 98.2 97.8 101.4
24/04/2022 13:49:10 95.26 95.78 96.58 94.1 94 95.8 96.19 97.34 99.8 98.2 97.8 101.4
24/04/2022 13:49:11 95.68 95.88 96.58 94.1 94 95.8 98.12 97.95 99.8 98.2 97.8 101.4
24/04/2022 13:49:12 93.63 95.09 96.58 94.1 94 95.8 94.5 97.53 99.8 98.2 97.8 101.3
24/04/2022 13:49:13 92.4 94.52 96.58 94.1 94 95.8 93.41 95.96 99.8 98.2 97.8 101.3
24/04/2022 13:49:14 94.53 94.02 95.88 94.1 94 95.8 100.23 99.51 99.51 98.2 97.8 101.3
24/04/2022 13:49:15 93 93.96 95.88 94.1 94 95.8 98.71 99.63 99.63 98.2 97.8 101.3
24/04/2022 13:49:16 94.52 94.32 95.88 94.1 94 95.8 98 98.83 99.63 98.2 97.8 101.3
24/04/2022 13:49:17 93.32 94.07 95.88 94.1 94 95.8 96.61 98.57 99.63 98.2 97.8 101.3
24/04/2022 13:49:18 99.94 99.46 99.46 94.2 94 95.8 100.8 100.26 100.26 98.2 97.8 101.3
24/04/2022 13:49:19 92.89 99.36 99.46 94.2 94 95.8 97.17 100.13 100.26 98.2 97.8 101.3
24/04/2022 13:49:20 94.12 96.6 99.46 94.1 94 95.8 97.64 98.73 100.26 98.2 97.8 101.3
24/04/2022 13:49:21 91.58 95.5 99.46 94.1 94 95.8 96.1 98.17 100.26 98.2 97.8 101.3
24/04/2022 13:49:22 93.36 93.94 99.46 94.1 94 95.8 98.83 98.43 100.26 98.2 97.8 101.3
24/04/2022 13:49:23 90.61 93.31 99.46 94.1 94 95.8 99.08 99.39 100.26 98.2 97.8 101.3
24/04/2022 13:49:24 94.4 94.05 99.46 94.1 94 95.8 101.53 100.94 100.94 98.2 97.8 101.3
24/04/2022 13:49:25 94.81 94.73 99.46 94.1 94 95.8 100.44 101.27 101.27 98.2 97.8 101.3
24/04/2022 13:49:26 91.42 94.41 99.46 94.1 94 95.8 98.8 100.85 101.27 98.2 97.8 101.3
24/04/2022 13:49:27 94.08 93.85 99.46 94.1 94 95.8 95.47 99.14 101.27 98.2 97.8 101.3
24/04/2022 13:49:28 93.75 94.66 99.46 94.1 94 95.8 97.63 98.05 101.27 98.2 97.8 101.3
24/04/2022 13:49:29 95.61 95.28 99.46 94.1 94 95.8 98.06 98.25 101.27 98.2 97.8 101.3
24/04/2022 13:49:30 93.36 94.49 99.46 94.1 94 95.8 96.58 97.78 101.27 98.2 97.8 101.3
24/04/2022 13:49:31 93.47 94.19 99.46 94.1 94 95.8 97.35 97.95 101.27 98.2 97.8 101.3
24/04/2022 13:49:32 95.09 94.7 99.46 94.1 94 95.8 99.43 98.6 101.27 98.2 97.8 101.3
24/04/2022 13:49:33 94.34 94.89 99.46 94.1 93.9 95.8 97.69 98.55 101.27 98.3 97.8 101.3
24/04/2022 13:49:34 95.71 95.5 99.46 94.1 93.9 95.8 98.81 98.9 101.27 98.3 97.8 101.3
24/04/2022 13:49:35 94.95 95.32 99.46 94.1 93.9 95.8 98.1 98.77 101.27 98.3 97.8 101.3
24/04/2022 13:49:36 94.34 94.83 99.46 94.1 93.9 95.8 97.31 98.11 101.27 98.3 97.8 101.3
24/04/2022 13:49:37 93.34 94.62 99.46 94.1 93.9 95.8 101.64 100.98 101.27 98.3 97.7 101.3
24/04/2022 13:49:38 93.32 94.06 99.46 94.1 93.9 95.8 97.97 100.36 101.27 98.3 97.7 101.3
24/04/2022 13:49:39 96.52 95.93 99.46 94.1 93.9 95.8 100.26 100.01 101.27 98.3 97.7 101.3
24/04/2022 13:49:40 95.75 96.08 99.46 94.1 93.9 95.8 99.55 100.45 101.27 98.3 97.7 101.3
24/04/2022 13:49:41 94.34 95.92 99.46 94.1 93.9 95.8 94.92 99.63 101.27 98.3 97.7 101.3
24/04/2022 13:49:42 94.26 94.82 99.46 94.1 93.9 95.8 98.6 98.61 101.27 98.3 97.7 101.3
24/04/2022 13:49:43 93.57 94.66 99.46 94.1 93.9 95.8 102.61 101.49 101.49 98.3 97.7 101.3
24/04/2022 13:49:44 95 94.7 99.46 94.2 93.9 95.8 100.76 101.87 101.87 98.3 97.7 101.3
24/04/2022 13:49:45 93.59 95.12 99.46 94.2 93.8 95.8 99.53 101.08 101.87 98.4 97.7 101.3
24/04/2022 13:49:46 93.51 94.11 99.46 94.2 93.8 95.8 97.12 99.86 101.87 98.4 97.7 101.3
24/04/2022 13:49:47 93.47 94.23 99.46 94.2 93.8 95.8 96.25 98.45 101.87 98.4 97.7 101.3
24/04/2022 13:49:48 94.61 94.56 99.36 94.2 93.8 95.8 97.26 97.84 101.87 98.4 97.7 101.3
24/04/2022 13:49:49 94.95 95.08 96.6 94.2 93.8 95.8 98.87 98.37 101.87 98.4 97.7 101.3
24/04/2022 13:49:50 96.06 95.94 96.08 94.2 93.8 95.8 98.56 98.64 101.87 98.4 97.7 101.3
24/04/2022 13:49:51 96.38 96.43 96.43 94.2 93.8 95.8 98.68 98.92 101.87 98.4 97.7 101.3
24/04/2022 13:49:52 94 96.25 96.43 94.2 93.8 95.8 96.84 98.75 101.87 98.4 97.7 101.3
24/04/2022 13:49:53 93.13 94.9 96.43 94.2 93.8 95.8 96.02 97.44 101.87 98.4 97.6 101.3
24/04/2022 13:49:54 94.29 94.38 96.43 94.2 93.8 95.8 101.48 100.48 101.87 98.4 97.6 101.3
24/04/2022 13:49:55 95.98 95.98 96.43 94.2 93.8 95.8 98.58 99.89 101.87 98.4 97.6 101.3
24/04/2022 13:49:56 94.08 95.27 96.43 94.2 93.8 95.8 99.2 99.43 101.87 98.4 97.6 101.3
24/04/2022 13:49:57 95.97 95.64 96.43 94.2 93.7 95.8 98.88 99.48 101.87 98.4 97.6 101.3
24/04/2022 13:49:58 95.86 96.54 96.54 94.3 93.7 95.8 95.94 99.15 101.87 98.4 97.5 101.3
24/04/2022 13:49:59 95.9 96.33 96.54 94.3 93.7 95.8 98.08 97.85 101.87 98.4 97.5 101.3
24/04/2022 13:50:00 95.74 96.05 96.54 94.3 93.7 95.8 98.13 98.18 101.87 98.4 97.5 101.3
24/04/2022 13:50:01 95.67 96.58 96.58 94.3 93.7 95.8 98.09 98.83 101.87 98.4 97.5 101.3
24/04/2022 13:50:02 92.86 95.15 96.58 94.3 93.7 95.8 97.76 98.44 101.87 98.4 97.5 101.3
24/04/2022 13:50:03 95.74 95.23 96.58 94.3 93.7 95.8 98.66 98.45 101.87 98.4 97.5 101.3
24/04/2022 13:50:04 95.59 95.94 96.58 94.3 93.7 95.8 96.76 98.46 101.87 98.4 97.5 101.3
24/04/2022 13:50:05 95.94 95.8 96.58 94.3 93.7 95.8 97.34 97.59 101.87 98.4 97.5 101.3
24/04/2022 13:50:06 92.86 95.76 96.58 94.2 93.7 95.8 94.96 97.5 101.87 98.4 97.5 101.3
24/04/2022 13:50:07 92.32 94.14 96.58 94.2 93.7 95.8 95.5 96.27 101.87 98.4 97.5 101.3
24/04/2022 13:50:08 95.31 94.8 96.58 94.2 93.7 95.8 97.91 97.4 101.87 98.4 97.5 101.3
24/04/2022 13:50:09 94.1 94.89 96.58 94.2 93.7 95.8 97.47 97.69 101.87 98.4 97.5 101.3
24/04/2022 13:50:10 94.31 94.69 96.58 94.2 93.7 95.8 97.8 97.81 101.87 98.4 97.5 101.3
24/04/2022 13:50:11 94.42 94.58 96.58 94.2 93.7 95.8 97.11 97.79 101.87 98.4 97.5 101.3
24/04/2022 13:50:12 92.72 94.42 96.58 94.2 93.7 95.8 96.53 97.8 101.87 98.4 97.5 101.3
24/04/2022 13:50:13 95.77 95.16 96.58 94.2 93.7 95.8 98.67 97.97 101.87 98.4 97.5 101.3
24/04/2022 13:50:14 95.99 95.95 96.58 94.2 93.7 95.8 97.44 97.93 101.08 98.4 97.5 101.3
24/04/2022 13:50:15 95.19 96.44 96.58 94.3 93.7 95.8 96.7 98.22 100.48 98.4 97.5 101.3
24/04/2022 13:50:16 93.84 95.04 96.58 94.3 93.7 95.8 98.25 98.17 100.48 98.4 97.5 101.3
24/04/2022 13:50:17 94.42 94.73 96.58 94.3 93.7 95.8 97.17 97.79 100.48 98.4 97.5 101.3
24/04/2022 13:50:18 96.98 96.18 96.58 94.3 93.7 95.8 99.52 98.83 100.48 98.4 97.5 101.3
24/04/2022 13:50:19 95.91 96.63 96.63 94.3 93.7 95.8 98.6 99.3 100.48 98.5 97.5 101.3
24/04/2022 13:50:20 96.34 96.79 96.79 94.3 93.7 95.8 99.51 99.39 100.48 98.5 97.5 101.3
24/04/2022 13:50:21 95.11 96.46 96.79 94.3 93.7 95.8 98.97 99.31 100.48 98.5 97.5 101.3
24/04/2022 13:50:22 97.06 97.6 97.6 94.3 93.7 95.8 99.94 100.09 100.48 98.5 97.5 101.3
24/04/2022 13:50:23 96.03 96.6 97.6 94.3 93.7 95.8 99.6 100.09 100.48 98.5 97.5 101.3
24/04/2022 13:50:24 98.06 98.44 98.44 94.3 93.8 95.8 100.18 100.45 100.45 98.5 97.5 101.3
24/04/2022 13:50:25 96.47 97.56 98.44 94.4 93.8 95.8 98.02 100.23 100.45 98.5 97.5 101.3
24/04/2022 13:50:26 96.86 98.06 98.44 94.4 93.8 95.8 97.07 99.03 100.45 98.5 97.5 101.3
24/04/2022 13:50:27 95.18 97.01 98.44 94.4 93.8 95.8 97.02 97.75 100.45 98.5 97.5 101.3
24/04/2022 13:50:28 92.67 95.71 98.44 94.4 93.8 95.8 100.46 99.75 100.45 98.5 97.5 101.3
24/04/2022 13:50:29 94.11 94.3 98.44 94.4 93.8 95.8 96.46 99.26 100.45 98.5 97.5 101.3
24/04/2022 13:50:30 92.97 94.15 98.44 94.4 93.8 95.8 98.56 98.5 100.45 98.5 97.5 101.3
24/04/2022 13:50:31 92.87 93.59 98.44 94.3 93.8 95.8 96.87 97.93 100.45 98.5 97.5 101.3
24/04/2022 13:50:32 93.84 94.39 98.44 94.3 93.8 95.8 97.84 98.13 100.45 98.5 97.5 101.3
24/04/2022 13:50:33 93.77 93.93 98.44 94.3 93.8 95.8 97.42 98.19 100.45 98.5 97.5 101.3
24/04/2022 13:50:34 92.4 93.75 98.44 94.3 93.8 95.8 96.65 97.52 100.45 98.5 97.5 101.3
24/04/2022 13:50:35 93.71 93.51 98.44 94.3 93.8 95.8 97.58 97.7 100.45 98.5 97.5 101.3
24/04/2022 13:50:36 91.65 93.61 98.44 94.3 93.8 95.8 98.81 99.11 100.45 98.5 97.5 101.3
24/04/2022 13:50:37 90.37 92.63 98.44 94.3 93.8 95.8 100.58 99.93 100.45 98.5 97.5 101.3
24/04/2022 13:50:38 93.17 92.49 98.44 94.3 93.8 95.8 101.12 100.94 100.94 98.5 97.5 101.3
24/04/2022 13:50:39 93.49 93.47 98.44 94.3 93.8 95.8 99.72 100.44 100.94 98.5 97.5 101.3
24/04/2022 13:50:40 93.83 93.88 98.44 94.3 93.8 95.8 95.44 100.09 100.94 98.5 97.5 101.3
24/04/2022 13:50:41 96.28 95.7 98.44 94.3 93.8 95.8 98.52 98.43 100.94 98.5 97.5 101.3
24/04/2022 13:50:42 97.23 96.95 98.44 94.3 93.8 95.8 99.22 99.06 100.94 98.5 97.5 101.3
24/04/2022 13:50:43 93.7 96.78 98.44 94.3 93.8 95.8 96.72 98.91 100.94 98.5 97.5 101.3
24/04/2022 13:50:44 96.47 96.09 98.44 94.4 93.8 95.8 99.02 98.63 100.94 98.5 97.5 101.3
24/04/2022 13:50:45 96.06 96.13 98.44 94.4 93.8 95.8 98.36 98.71 100.94 98.5 97.5 101.3
24/04/2022 13:50:46 94.78 96.09 98.44 94.4 93.8 95.8 97.83 98.74 100.94 98.5 97.5 101.3
24/04/2022 13:50:47 95.25 95.51 98.44 94.4 93.8 95.8 98.79 98.76 100.94 98.6 97.5 101.3
24/04/2022 13:50:48 95.36 95.69 98.44 94.4 93.8 95.8 98.49 98.83 100.94 98.6 97.5 101.3
24/04/2022 13:50:49 93.82 95.67 98.44 94.4 93.7 95.8 97.32 98.89 100.94 98.6 97.5 101.3
24/04/2022 13:50:50 93.8 94.68 98.44 94.4 93.7 95.8 101.3 100.99 100.99 98.6 97.5 101.3
24/04/2022 13:50:51 96.01 95.58 98.44 94.4 93.7 95.8 99.2 100.71 100.99 98.6 97.5 101.3
24/04/2022 13:50:52 91.92 95.32 98.44 94.4 93.7 95.8 97.64 100.05 100.99 98.6 97.5 101.3
24/04/2022 13:50:53 93.85 94.06 98.44 94.4 93.7 95.8 98.82 99.51 100.99 98.6 97.4 101.3
24/04/2022 13:50:54 94.79 94.62 98.06 94.4 93.7 95.8 97.49 99.17 100.99 98.6 97.4 101.3
24/04/2022 13:50:55 93.27 94.28 98.06 94.4 93.7 95.8 94.28 97.48 100.99 98.6 97.4 101.3
24/04/2022 13:50:56 95.02 94.89 97.01 94.5 93.7 95.8 101.92 100.67 100.99 98.6 97.4 101.3
24/04/2022 13:50:57 95.04 95.35 96.95 94.5 93.7 95.8 102.59 101.97 101.97 98.7 97.4 101.3
24/04/2022 13:50:58 94.21 95.06 96.95 94.5 93.7 95.8 99.55 102.1 102.1 98.7 97.4 101.3
24/04/2022 13:50:59 95.15 95.26 96.95 94.5 93.7 95.8 98.11 100.76 102.1 98.7 97.4 101.3
24/04/2022 13:51:00 93.36 95.13 96.95 94.5 93.7 95.8 96.58 99.31 102.1 98.7 97.4 101.3
24/04/2022 13:51:01 93.73 94.01 96.95 94.5 93.7 95.8 98.16 98.09 102.1 98.7 97.4 101.3
24/04/2022 13:51:02 96.76 96.01 96.95 94.5 93.7 95.8 98.87 98.65 102.1 98.7 97.4 101.3
24/04/2022 13:51:03 95.42 95.9 96.95 94.6 93.7 95.8 98.46 98.75 102.1 98.7 97.4 101.3
24/04/2022 13:51:04 94.44 95.53 96.95 94.6 93.7 95.8 98.07 98.83 102.1 98.7 97.3 101.3
24/04/2022 13:51:05 96 96.03 96.95 94.6 93.7 95.8 98.23 98.55 102.1 98.8 97.3 101.3
24/04/2022 13:51:06 94.68 95.75 96.95 94.6 93.7 95.8 96.42 98.23 102.1 98.8 97.3 101.3
24/04/2022 13:51:07 94.82 95.2 96.95 94.6 93.7 95.8 101.34 100.85 102.1 98.8 97.3 101.3
24/04/2022 13:51:08 95.93 95.64 96.95 94.6 93.7 95.8 99.13 100.39 102.1 98.8 97.3 101.3
24/04/2022 13:51:09 92.84 95.65 96.95 94.6 93.7 95.8 97.03 99.78 102.1 98.8 97.3 101.3
24/04/2022 13:51:10 96.18 95.62 96.95 94.6 93.7 95.8 99.68 99.54 102.1 98.8 97.3 101.3
24/04/2022 13:51:11 97.37 96.99 96.99 94.7 93.7 95.8 98.39 99.52 102.1 98.8 97.3 101.2
24/04/2022 13:51:12 94.19 96.94 96.99 94.7 93.7 95.8 95.2 98.54 102.1 98.8 97.3 101.2
24/04/2022 13:51:13 95.65 95.8 96.99 94.7 93.7 95.8 98.86 98.35 102.1 98.8 97.3 101.2
24/04/2022 13:51:14 95.34 95.85 96.99 94.7 93.8 95.8 98.21 98.76 102.1 98.8 97.2 101.2
24/04/2022 13:51:15 94.52 95.62 96.99 94.7 93.8 95.8 98.96 98.85 102.1 98.8 97.2 101.2
24/04/2022 13:51:16 95.37 95.32 96.99 94.7 93.8 95.8 97.76 98.88 102.1 98.8 97.2 101.2
24/04/2022 13:51:17 96.54 96.23 96.99 94.8 93.8 95.8 98.22 98.63 102.1 98.9 97.2 101.2
24/04/2022 13:51:18 103.45 102.79 102.79 94.9 93.8 95.9 102.87 102.28 102.28 98.9 97.2 101.2
24/04/2022 13:51:19 101.99 103.12 103.12 94.9 93.8 95.9 100.55 102.45 102.45 98.9 97.2 101.2
24/04/2022 13:51:20 96.6 102.49 103.12 94.9 93.8 95.9 98.35 101.44 102.45 98.9 97.2 101.2
24/04/2022 13:51:21 96.18 99.76 103.12 94.9 93.8 95.9 99.29 99.98 102.45 98.9 97.2 101.2
24/04/2022 13:51:22 96.54 97.84 103.12 95 93.8 95.9 99.07 99.36 102.45 98.9 97.2 101.2
24/04/2022 13:51:23 96.85 97.27 103.12 95 93.9 95.9 98.44 99.32 102.45 98.9 97.2 101.2
24/04/2022 13:51:24 97.17 97.76 103.12 95 93.9 95.9 98.65 98.97 102.45 98.9 97.2 101.2
24/04/2022 13:51:25 99.64 99.13 103.12 95 93.9 95.9 101.66 100.94 102.45 98.9 97.2 101.2
24/04/2022 13:51:26 96.74 99.56 103.12 95 93.9 95.9 98.74 101.11 102.45 98.9 97.2 101.2
24/04/2022 13:51:27 95.1 97.58 103.12 95 93.9 95.9 96.36 99.66 102.45 98.9 97.2 101.2
24/04/2022 13:51:28 95.68 96.59 103.12 95 93.9 95.9 96.99 98.05 102.45 98.9 97.2 101.2
24/04/2022 13:51:29 94.6 95.84 103.12 95.1 93.9 95.9 96.49 97.24 102.45 98.9 97.2 101.2
24/04/2022 13:51:30 90.81 94.96 103.12 95.1 93.9 95.9 92.76 96.84 102.45 98.9 97.2 101.2
24/04/2022 13:51:31 85.29 92.81 103.12 95.1 93.9 95.9 86.38 94.57 102.45 98.9 97.2 101.2
24/04/2022 13:51:32 83.23 89.41 103.12 95 93.9 95.9 86.19 91.11 102.45 98.9 97.2 101.2
24/04/2022 13:51:33 74.24 86.39 103.12 95 93.9 95.9 79.37 88.51 102.45 98.8 97.2 101.2
24/04/2022 13:51:34 89.5 88.71 103.12 95 93.9 95.9 95.54 94.51 102.45 98.8 97.2 101.2
24/04/2022 13:51:35 79.67 87.95 103.12 95 93.9 95.9 84.01 93.69 102.45 98.8 97.2 101.2
24/04/2022 13:51:36 85.6 87.2 103.12 95 93.9 95.9 86.44 90.7 102.45 98.8 97.2 101.2
24/04/2022 13:51:37 85.35 85.84 103.12 95 93.9 95.9 87.44 88.38 102.45 98.7 97.2 101.2
24/04/2022 13:51:38 82.26 85.1 103.12 95 93.9 95.9 85.39 87.62 102.45 98.7 97.2 101.2
24/04/2022 13:51:39 79.3 83.45 103.12 95 93.9 95.9 82.49 86.19 102.45 98.7 97.2 101.2
24/04/2022 13:51:40 79.23 81.24 103.12 94.9 93.9 95.9 81.83 84.19 102.45 98.6 97.2 101.2
24/04/2022 13:51:41 85.94 84.75 103.12 94.9 93.9 95.9 95.21 94.03 102.45 98.6 97.2 101.2
24/04/2022 13:51:42 87.16 86.5 103.12 94.9 93.9 95.9 90.06 92.87 102.45 98.6 97.2 101.2
24/04/2022 13:51:43 82.66 86.43 103.12 94.9 93.9 95.9 85.91 91.36 102.45 98.6 97.2 101.2
24/04/2022 13:51:44 86.9 86.76 103.12 94.9 93.9 95.9 88.02 89.14 102.45 98.6 97.2 101.2
24/04/2022 13:51:45 89.88 89.58 103.12 94.9 93.9 95.9 89.99 90.03 102.45 98.6 97.2 101.2
24/04/2022 13:51:46 91.37 91.25 103.12 94.9 93.9 95.9 92.28 91.82 102.45 98.6 97.2 101.2
24/04/2022 13:51:47 87.44 90.62 103.12 94.9 93.9 95.9 88.63 91.34 102.45 98.6 97.2 101.2
24/04/2022 13:51:48 85.48 88.61 103.12 94.9 93.9 95.9 87.63 89.54 102.45 98.6 97.2 101.2
24/04/2022 13:51:49 82.98 87.31 102.49 94.8 93.9 95.9 85.18 88.78 101.44 98.5 97.2 101.2
24/04/2022 13:51:50 86.52 86.41 99.76 94.8 93.9 95.9 86.93 87.2 101.11 98.5 97.2 101.2
24/04/2022 13:51:51 83.74 86.02 99.56 94.8 93.9 95.9 85.84 86.93 101.11 98.5 97.2 101.2
24/04/2022 13:51:52 76.74 85 99.56 94.7 93.9 95.9 80.15 86.74 101.11 98.5 97.2 101.2
24/04/2022 13:51:53 84.88 84.62 99.56 94.7 93.9 95.9 91.62 90.63 101.11 98.5 97.2 101.2
24/04/2022 13:51:54 86.19 85.71 99.56 94.7 93.9 95.9 94.64 93.61 101.11 98.4 97.2 101.2
24/04/2022 13:51:55 94.93 93.16 99.56 94.7 93.9 95.9 95.67 95.29 101.11 98.4 97.2 101.2
24/04/2022 13:51:56 96.2 95.61 97.58 94.6 93.9 95.9 97.64 97.17 99.66 98.4 97.2 101.2
24/04/2022 13:51:57 94.49 96.01 96.59 94.6 93.9 95.9 97.99 98.09 98.09 98.4 97.2 101.2
24/04/2022 13:51:58 91.73 94.63 96.01 94.6 93.9 95.9 95.75 97.46 98.09 98.4 97.2 101.2
24/04/2022 13:51:59 91.37 93.02 96.01 94.5 93.9 95.9 95.7 96.68 98.09 98.3 97.3 101.2
24/04/2022 13:52:00 93.16 93.05 96.01 94.5 93.9 95.9 96.84 96.87 98.09 98.3 97.3 101.2
24/04/2022 13:52:01 94.26 93.94 96.01 94.5 93.9 95.9 96.8 96.77 98.09 98.3 97.3 101.2
24/04/2022 13:52:02 92.67 93.86 96.01 94.5 93.9 95.9 96.05 96.84 98.09 98.3 97.3 101.2
24/04/2022 13:52:03 90.45 93.27 96.01 94.4 93.9 95.9 95.32 96.61 98.09 98.3 97.3 101.2
24/04/2022 13:52:04 91.12 91.74 96.01 94.4 93.9 95.9 96.76 96.47 98.09 98.3 97.3 101.2
24/04/2022 13:52:05 92.79 92.61 96.01 94.4 94 95.9 97.34 97.3 98.09 98.2 97.3 101.2
24/04/2022 13:52:06 93.87 93.68 96.01 94.4 94 95.9 97.07 97.49 98.09 98.2 97.3 101.2
24/04/2022 13:52:07 92.54 93.56 96.01 94.4 94 95.9 97.05 97.46 98.09 98.2 97.3 101.2
24/04/2022 13:52:08 93.28 93.49 96.01 94.4 94 95.9 97.72 97.58 98.09 98.2 97.3 101.2
24/04/2022 13:52:09 92.77 93.65 96.01 94.3 94 95.9 96.83 97.69 98.09 98.2 97.3 101.2
24/04/2022 13:52:10 94.48 94.1 96.01 94.4 94 95.9 96.96 97.55 98.09 98.2 97.3 101.2
24/04/2022 13:52:11 92.17 93.73 96.01 94.3 94 95.9 98.34 98.01 98.09 98.2 97.3 101.2
24/04/2022 13:52:12 94.48 94.27 96.01 94.3 94 95.9 96.4 97.94 98.09 98.2 97.3 101.2
24/04/2022 13:52:13 94.31 94.62 96.01 94.3 94 95.9 97.61 97.56 98.09 98.2 97.3 101.2
24/04/2022 13:52:14 95.53 95.43 96.01 94.4 94 95.9 97.62 97.98 98.09 98.2 97.3 101.2
24/04/2022 13:52:15 93.5 95.17 96.01 94.3 94 95.9 96.79 97.64 98.09 98.2 97.3 101.2
24/04/2022 13:52:16 91.01 94.23 96.01 94.3 94 95.9 95.42 97.15 98.09 98.2 97.3 101.2
24/04/2022 13:52:17 93.5 93.33 96.01 94.3 94 95.9 97.74 97.87 98.09 98.1 97.3 101.2
24/04/2022 13:52:18 96 95.45 96.01 94.3 94 95.9 98.99 98.52 98.52 98.1 97.3 101.2
24/04/2022 13:52:19 92.36 95.24 96.01 94.3 94 95.9 97.21 98.34 98.52 98.1 97.3 101.2
24/04/2022 13:52:20 92.61 93.8 96.01 94.3 94 95.9 97.4 98.06 98.52 98.1 97.3 101.2
24/04/2022 13:52:21 94.87 94.48 96.01 94.3 94 95.9 97.63 97.74 98.52 98.1 97.4 101.2
24/04/2022 13:52:22 92.93 94.67 96.01 94.3 94 95.9 98.44 98.21 98.52 98.1 97.4 101.2
24/04/2022 13:52:23 93.24 93.48 96.01 94.3 94 95.9 96.62 98.23 98.52 98.1 97.4 101.2
24/04/2022 13:52:24 93.75 93.94 96.01 94.3 94 95.9 97.17 97.64 98.52 98.1 97.4 101.2
24/04/2022 13:52:25 96.25 95.48 96.01 94.4 94 95.9 98.73 98.38 98.52 98.1 97.4 101.2
24/04/2022 13:52:26 94.34 95.17 96.01 94.4 94 95.9 97.16 98.05 98.52 98.1 97.4 101.2
24/04/2022 13:52:27 93.85 94.93 95.48 94.4 94.1 95.9 97.15 97.84 98.52 98.1 97.4 101.2
24/04/2022 13:52:28 93.92 94.55 95.48 94.4 94.1 95.9 97.66 97.71 98.52 98.1 97.4 101.2
24/04/2022 13:52:29 95.08 94.77 95.48 94.4 94.1 95.9 98.13 97.96 98.52 98.1 97.4 101.2
24/04/2022 13:52:30 96.32 96.5 96.5 94.4 94.1 95.9 97.97 98.78 98.78 98.1 97.4 101.2
24/04/2022 13:52:31 94.47 95.42 96.5 94.4 94.1 95.9 97.19 97.76 98.78 98.1 97.4 101.2
24/04/2022 13:52:32 94.2 94.84 96.5 94.4 94.1 95.9 97.5 97.49 98.78 98.1 97.4 101.2
24/04/2022 13:52:33 94.22 94.64 96.5 94.4 94.1 95.9 97.77 97.82 98.78 98.1 97.4 101.2
24/04/2022 13:52:34 97.74 96.97 96.97 94.4 94.1 95.9 99.3 98.96 98.96 98.1 97.4 101.2
24/04/2022 13:52:35 98.9 98.53 98.53 94.4 94.1 95.9 100.46 100.15 100.15 98.1 97.4 101.2
24/04/2022 13:52:36 92.82 98.48 98.53 94.4 94.1 95.9 97.82 100.08 100.15 98.1 97.4 101.2
24/04/2022 13:52:37 93.67 95.82 98.53 94.4 94.1 95.9 96.96 98.85 100.15 98.1 97.4 101.2
24/04/2022 13:52:38 93.74 94.71 98.53 94.4 94.1 95.9 97.2 98.02 100.15 98.1 97.4 101.2
24/04/2022 13:52:39 92.82 93.94 98.53 94.4 94.1 95.9 97.85 98.06 100.15 98.1 97.4 101.2
24/04/2022 13:52:40 94.27 94.27 98.53 94.4 94.1 95.9 98.07 98.17 100.15 98.1 97.5 101.2
24/04/2022 13:52:41 93.25 94.09 98.53 94.4 94.1 95.9 97.29 98.68 100.15 98.1 97.5 101.2
24/04/2022 13:52:42 93.54 93.69 98.53 94.4 94.1 95.9 97.26 97.7 100.15 98.1 97.5 101.2
24/04/2022 13:52:43 93.16 93.66 98.53 94.4 94.1 95.9 97.25 97.33 100.15 98 97.5 101.2
24/04/2022 13:52:44 91.29 93.39 98.53 94.4 94.1 95.9 96.79 97.21 100.15 98 97.5 101.2
24/04/2022 13:52:45 98.45 97.64 98.53 94.4 94.2 95.9 99.76 99.32 100.15 98 97.5 101.2
24/04/2022 13:52:46 95.96 98.04 98.53 94.4 94.2 95.9 98.46 99.51 100.15 98 97.5 101.2
24/04/2022 13:52:47 96.01 97 98.53 94.4 94.2 95.9 98.64 99.21 100.15 98 97.5 101.2
24/04/2022 13:52:48 98.5 97.84 98.53 94.4 94.2 95.9 100.18 99.79 100.15 98 97.5 101.2
24/04/2022 13:52:49 92.32 97.78 98.53 94.4 94.2 95.9 96.4 99.73 100.15 98 97.5 101.2
24/04/2022 13:52:50 94.01 95.24 98.53 94.4 94.2 95.9 98.2 98.27 100.15 98 97.5 101.2
24/04/2022 13:52:51 99.21 97.78 98.53 94.4 94.2 95.9 99.94 99.7 100.15 98 97.5 101.2
24/04/2022 13:52:52 93.58 97.82 98.53 94.4 94.2 95.9 97.36 99.16 100.15 98 97.5 101.2
24/04/2022 13:52:53 94.94 95.55 98.53 94.4 94.2 95.9 98.07 98.39 100.15 98 97.5 101.2
24/04/2022 13:52:54 94.84 95.38 98.53 94.4 94.2 95.9 97.58 98.16 100.15 98 97.5 101.2
24/04/2022 13:52:55 96.42 96.09 98.53 94.4 94.2 95.9 98.64 98.46 100.15 98 97.5 101.2
24/04/2022 13:52:56 98.35 97.76 98.53 94.5 94.2 95.9 99.7 99.26 100.15 98 97.5 101.2
24/04/2022 13:52:57 95.72 97.8 98.53 94.5 94.2 95.9 98.75 99.33 100.15 98 97.6 101.2
24/04/2022 13:52:58 93.32 96.48 98.53 94.5 94.3 95.9 96.61 98.88 100.15 98 97.6 101.2
24/04/2022 13:52:59 96.47 96.18 98.53 94.5 94.3 95.9 98.34 98.28 100.15 98 97.6 101.2
24/04/2022 13:53:00 95.91 96.89 98.53 94.5 94.3 95.9 98.14 98.7 100.15 98 97.6 101.2
24/04/2022 13:53:01 94.24 95.6 98.53 94.5 94.3 95.9 98.09 98.21 100.15 98 97.6 101.2
24/04/2022 13:53:02 96.64 96.15 98.53 94.5 94.3 95.9 98.83 98.77 100.15 98 97.6 101.2
24/04/2022 13:53:03 94.7 96.16 98.53 94.5 94.3 95.9 98.84 98.92 100.15 98 97.6 101.2
24/04/2022 13:53:04 93.56 95.41 98.53 94.5 94.3 95.9 99.2 99.25 100.15 98 97.6 101.2
24/04/2022 13:53:05 91.94 94.48 98.48 94.5 94.3 95.9 96.97 98.89 100.08 98 97.6 101.2
24/04/2022 13:53:06 96.03 95.54 98.04 94.5 94.3 95.9 98.45 98.37 99.79 98 97.6 101.2
24/04/2022 13:53:07 97.11 96.85 98.04 94.5 94.3 95.9 99.55 99.72 99.79 98 97.6 101.2
24/04/2022 13:53:08 97 96.9 98.04 94.5 94.3 95.9 98.79 98.98 99.79 97.9 97.6 101.2
24/04/2022 13:53:09 96.16 96.86 98.04 94.5 94.3 95.9 98.57 99.04 99.79 97.9 97.6 101.2
24/04/2022 13:53:10 98.59 98.35 98.35 94.5 94.3 95.9 99.63 99.58 99.79 97.9 97.6 101.2
24/04/2022 13:53:11 96.2 98.22 98.35 94.5 94.3 95.9 99.23 99.55 99.79 97.9 97.6 101.2
24/04/2022 13:53:12 95.75 96.95 98.35 94.5 94.3 95.9 98.25 99.32 99.79 97.9 97.6 101.2
24/04/2022 13:53:13 95.83 96.68 98.35 94.5 94.3 95.9 98.53 99.13 99.79 97.9 97.6 101.2
24/04/2022 13:53:14 94.31 96.1 98.35 94.5 94.4 95.9 97.99 98.73 99.79 97.9 97.7 101.2
24/04/2022 13:53:15 94.16 95.36 98.35 94.5 94.4 95.9 99.12 98.85 99.79 97.9 97.7 101.2
24/04/2022 13:53:16 96.46 96.79 98.35 94.5 94.4 95.9 98.36 99.21 99.79 97.9 97.7 101.2
24/04/2022 13:53:17 98.02 97.21 98.35 94.5 94.4 95.9 99.5 99.16 99.79 97.9 97.7 101.3
24/04/2022 13:53:18 95.85 97.09 98.35 94.5 94.4 95.9 99.61 99.7 99.73 97.9 97.7 101.3
24/04/2022 13:53:19 95.07 96.55 98.35 94.6 94.4 95.9 97.4 99.48 99.72 97.8 97.7 101.3
24/04/2022 13:53:20 99.46 98.78 98.78 94.6 94.4 95.9 100.97 100.55 100.55 97.8 97.7 101.3
24/04/2022 13:53:21 95.63 98.57 98.78 94.6 94.4 95.9 97.95 100.48 100.55 97.8 97.7 101.3
24/04/2022 13:53:22 94.39 97.33 98.78 94.6 94.4 95.9 97.77 99.18 100.55 97.8 97.7 101.3
24/04/2022 13:53:23 98.47 97.76 98.78 94.6 94.4 95.9 99.79 99.45 100.55 97.8 97.7 101.3
24/04/2022 13:53:24 96.27 97.71 98.78 94.6 94.4 95.9 99.01 99.51 100.55 97.8 97.7 101.3
24/04/2022 13:53:25 100.65 99.9 99.9 94.6 94.5 95.9 102.28 101.56 101.56 97.9 97.7 101.3
24/04/2022 13:53:26 100.11 101.29 101.29 94.7 94.5 95.9 100.86 102.53 102.53 97.9 97.7 101.3
24/04/2022 13:53:27 98.23 99.51 101.29 94.7 94.5 95.9 99.65 100.66 102.53 97.9 97.7 101.3
24/04/2022 13:53:28 101.69 101.06 101.29 94.8 94.5 95.9 102.35 101.83 102.53 97.9 97.8 101.3
24/04/2022 13:53:29 97.67 100.88 101.29 94.8 94.5 95.9 100.51 101.68 102.53 97.9 97.8 101.3
24/04/2022 13:53:30 99.22 99.6 101.29 94.8 94.5 95.9 100.69 101.06 102.53 97.9 97.8 101.3
24/04/2022 13:53:31 101.95 101.46 101.46 94.9 94.6 95.9 102.57 102.29 102.53 97.9 97.8 101.3
24/04/2022 13:53:32 101.64 102.21 102.21 94.9 94.6 95.9 102.51 102.89 102.89 98 97.8 101.3
24/04/2022 13:53:33 99.26 101.34 102.21 95 94.6 95.9 100.52 102.24 102.89 98 97.8 101.3
24/04/2022 13:53:34 100.4 100.64 102.21 95 94.6 96 101.74 101.73 102.89 98 97.8 101.3
24/04/2022 13:53:35 99.44 100.46 102.21 95 94.6 96 100.49 101.67 102.89 98 97.8 101.3
24/04/2022 13:53:36 98.84 99.81 102.21 95.1 94.6 96 101.22 101.14 102.89 98 97.8 101.3
24/04/2022 13:53:37 100.21 100.84 102.21 95.1 94.7 96 101.36 102.28 102.89 98 97.9 101.3
24/04/2022 13:53:38 97.95 99.39 102.21 95.1 94.7 96 99.04 100.85 102.89 98 97.9 101.3
24/04/2022 13:53:39 97.76 98.7 102.21 95.1 94.7 96 99.89 100.07 102.89 98 97.9 101.3
24/04/2022 13:53:40 93.49 98.24 102.21 95.1 94.7 96 98.07 99.97 102.89 98 97.9 101.3
24/04/2022 13:53:41 97.14 96.86 102.21 95.1 94.7 96 98.88 99.23 102.89 98 97.9 101.3
24/04/2022 13:53:42 97.16 97.42 102.21 95.1 94.7 96 98.86 99.04 102.89 98 97.9 101.3
24/04/2022 13:53:43 96.98 98 102.21 95.1 94.7 96 99.34 99.6 102.89 98 97.9 101.3
24/04/2022 13:53:44 95.39 96.77 102.21 95.1 94.7 96 98.24 99.07 102.89 98 97.9 101.3
24/04/2022 13:53:45 99.18 98.18 102.21 95.2 94.7 96 100.27 99.84 102.89 98 97.9 101.3
24/04/2022 13:53:46 96.4 98.09 102.21 95.2 94.7 96 98.97 99.76 102.89 98.1 97.9 101.3
24/04/2022 13:53:47 99.04 98.65 102.21 95.2 94.7 96 98.94 99.7 102.89 98.1 97.9 101.3
24/04/2022 13:53:48 97.56 98.36 102.21 95.2 94.7 96 99.43 99.38 102.89 98.1 97.9 101.3
24/04/2022 13:53:49 96.27 97.59 102.21 95.2 94.8 96 98.59 99.33 102.89 98.1 97.9 101.3
24/04/2022 13:53:50 97.83 97.62 102.21 95.3 94.8 96 99.48 99.32 102.89 98.1 97.9 101.3
24/04/2022 13:53:51 97.82 98.09 102.21 95.3 94.8 96 99.55 99.55 102.89 98.1 97.9 101.3
24/04/2022 13:53:52 95.37 97.56 102.21 95.3 94.8 96 98.12 99.51 102.89 98.1 97.9 101.3
24/04/2022 13:53:53 96.53 96.7 102.21 95.3 94.8 96 98.21 98.61 102.89 98.2 97.9 101.3
24/04/2022 13:53:54 97.21 97.25 102.21 95.4 94.8 96 98.86 98.97 102.89 98.2 98 101.3
24/04/2022 13:53:55 95.77 96.9 102.21 95.4 94.8 96 98.06 98.79 102.89 98.2 98 101.3
24/04/2022 13:53:56 98.84 98.53 102.21 95.4 94.8 96 99.96 99.7 102.89 98.2 98 101.3
24/04/2022 13:53:57 96.98 98.58 102.21 95.4 94.8 96 99.53 99.83 102.89 98.2 98 101.3
24/04/2022 13:53:58 96.48 97.59 102.21 95.4 94.8 96 98.18 99.57 102.89 98.2 98 101.3
24/04/2022 13:53:59 94.76 97.38 102.21 95.4 94.8 96 97.81 99.23 102.89 98.3 98 101.3
24/04/2022 13:54:00 97.54 97.47 102.21 95.5 94.8 96 99.09 99.07 102.89 98.3 98 101.3
24/04/2022 13:54:01 98.77 98.44 102.21 95.5 94.8 96 99.99 99.74 102.89 98.3 98 101.3
24/04/2022 13:54:02 99.64 99.54 101.34 95.5 94.9 96 100.31 100.43 102.28 98.3 98 101.3
24/04/2022 13:54:03 98.84 99.19 100.84 95.6 94.9 96 100.13 100.26 102.28 98.3 98 101.3
24/04/2022 13:54:04 95.85 99.12 100.84 95.6 94.9 96 98.19 100.11 102.28 98.3 98 101.3
24/04/2022 13:54:05 94.93 97.32 100.84 95.6 94.9 96 98.14 99.06 102.28 98.3 98 101.3
24/04/2022 13:54:06 95.81 96.47 100.84 95.6 94.9 96 98.11 98.55 102.28 98.3 98 101.3
24/04/2022 13:54:07 94.87 96.08 99.54 95.6 94.9 96 98.17 98.65 100.85 98.3 98 101.3
24/04/2022 13:54:08 97.14 96.66 99.54 95.6 94.9 96 99.47 99.12 100.43 98.3 98 101.3
24/04/2022 13:54:09 95.95 96.77 99.54 95.6 94.9 96 99.33 99.44 100.43 98.4 98 101.3
24/04/2022 13:54:10 97.6 97.27 99.54 95.6 94.9 96 99.79 99.66 100.43 98.4 98 101.3
24/04/2022 13:54:11 95.56 97.2 99.54 95.6 94.9 96 98.75 99.69 100.43 98.4 98 101.3
24/04/2022 13:54:12 99.76 99.07 99.54 95.6 94.9 96 99.5 99.59 100.43 98.4 98.1 101.3
24/04/2022 13:54:13 101.83 102.02 102.02 95.7 94.9 96 102.35 101.92 101.92 98.4 98.1 101.3
24/04/2022 13:54:14 95.66 100.24 102.02 95.7 95 96 96.88 101.01 101.92 98.4 98.1 101.3
24/04/2022 13:54:15 90.31 97.95 102.02 95.7 95 96 90.93 98.8 101.92 98.4 98.1 101.3
24/04/2022 13:54:16 91.91 94.69 102.02 95.7 95 96 91.24 95.51 101.92 98.4 98.1 101.3
24/04/2022 13:54:17 92.09 93.42 102.02 95.7 95 96 91.75 93.49 101.92 98.4 98.1 101.3
24/04/2022 13:54:18 94.61 94.42 102.02 95.6 95 96 95.05 94.78 101.92 98.4 98.1 101.3
24/04/2022 13:54:19 95.97 95.98 102.02 95.6 95 96 96.95 96.88 101.92 98.4 98.1 101.3
24/04/2022 13:54:20 98.28 97.81 102.02 95.7 95 96 100.01 99.67 101.92 98.4 98.1 101.3
24/04/2022 13:54:21 94.61 97.59 102.02 95.7 95 96 94.75 99.12 101.92 98.4 98.1 101.2
24/04/2022 13:54:22 99.28 98.62 102.02 95.7 95 96 100.11 99.43 101.92 98.4 98.1 101.2
24/04/2022 13:54:23 97.89 98.84 102.02 95.7 95 96 100.44 100.87 101.92 98.4 98.1 101.2
24/04/2022 13:54:24 94.01 97.89 102.02 95.7 95 96 99.12 100 101.92 98.4 98.1 101.2
24/04/2022 13:54:25 98.63 98.18 102.02 95.7 95 96 100.82 100.74 101.92 98.4 98.1 101.2
24/04/2022 13:54:26 97.59 98.68 102.02 95.7 95 96 100.32 100.96 101.92 98.4 98.1 101.2
24/04/2022 13:54:27 94.99 97.45 102.02 95.8 95 96 98.56 100.4 101.92 98.4 98.1 101.2
24/04/2022 13:54:28 94.61 96.1 102.02 95.8 95 96 99.25 99.55 101.92 98.4 98.1 101.2
24/04/2022 13:54:29 94.72 95.55 102.02 95.7 95 96 98 99.71 101.92 98.4 98.1 101.2
24/04/2022 13:54:30 94.24 94.75 102.02 95.8 95 96 98.39 99.25 101.92 98.4 98.1 101.2
24/04/2022 13:54:31 93.63 94.38 102.02 95.8 95 96 94.85 98.09 101.92 98.4 98.1 101.2
24/04/2022 13:54:32 90.59 93.94 102.02 95.7 95 96 93.78 96.38 101.92 98.4 98.1 101.2
24/04/2022 13:54:33 94.41 93.92 102.02 95.7 95 96 96.61 96.12 101.92 98.4 98.1 101.2
24/04/2022 13:54:34 95.58 95.35 102.02 95.7 95 96 98.26 98.15 101.92 98.4 98.2 101.2
24/04/2022 13:54:35 95.1 95.52 102.02 95.7 95 96 98.79 98.88 101.92 98.4 98.2 101.2
24/04/2022 13:54:36 97.07 96.6 102.02 95.8 95.1 96 99.7 99.49 101.92 98.4 98.2 101.2
24/04/2022 13:54:37 97.09 97.32 102.02 95.8 95.1 96 99.43 99.96 101.92 98.4 98.2 101.2
24/04/2022 13:54:38 96.78 97.08 102.02 95.8 95.1 96 100.25 99.93 101.92 98.4 98.2 101.2
24/04/2022 13:54:39 93.69 96.39 102.02 95.8 95.1 96 98.17 99.76 101.92 98.4 98.2 101.2
24/04/2022 13:54:40 94.71 95.39 102.02 95.8 95.1 96 98.53 99.76 101.92 98.4 98.2 101.2
24/04/2022 13:54:41 97.87 97.06 102.02 95.8 95.1 96 100.28 100.05 101.92 98.4 98.2 101.2
24/04/2022 13:54:42 98.54 98.36 102.02 95.8 95.1 96 99.56 100.04 101.92 98.4 98.2 101.2
24/04/2022 13:54:43 98.49 99.77 100.24 95.8 95.1 96 99.65 101.17 101.17 98.4 98.2 101.2
24/04/2022 13:54:44 91.93 97.75 99.77 95.8 95.1 96 94.42 99.13 101.17 98.3 98.2 101.2
24/04/2022 13:54:45 97.54 96.94 99.77 95.8 95.1 96 100.37 99.68 101.17 98.3 98.2 101.2
24/04/2022 13:54:46 95.61 96.92 99.77 95.8 95.1 96 98.83 99.9 101.17 98.3 98.2 101.2
24/04/2022 13:54:47 96.62 96.78 99.77 95.8 95.1 96 98.46 99.72 101.17 98.4 98.2 101.2
24/04/2022 13:54:48 94.91 96.28 99.77 95.8 95.1 96 99.99 99.61 101.17 98.4 98.2 101.2
24/04/2022 13:54:49 95.7 95.95 99.77 95.8 95.1 96 99.51 99.85 101.17 98.4 98.2 101.2
24/04/2022 13:54:50 93.69 96.06 99.77 95.8 95.1 96 98.53 99.87 101.17 98.4 98.2 101.2
24/04/2022 13:54:51 95.24 95.37 99.77 95.8 95.1 96 99.11 99.85 101.17 98.4 98.2 101.2
24/04/2022 13:54:52 97.65 97.06 99.77 95.8 95.1 96 100.32 100.18 101.17 98.4 98.2 101.2
24/04/2022 13:54:53 100.86 100.47 100.47 95.9 95.1 96 100.73 101 101.17 98.4 98.2 101.2
24/04/2022 13:54:54 93.55 100.46 100.47 95.9 95.1 96 94.51 100.99 101.17 98.4 98.2 101.2
24/04/2022 13:54:55 92.69 97.35 100.47 95.9 95.1 96 93.81 98.02 101.17 98.4 98.2 101.2
24/04/2022 13:54:56 90.77 95 100.47 95.9 95.1 96 93.71 95.82 101.17 98.3 98.2 101.2
24/04/2022 13:54:57 92.51 93.06 100.47 95.9 95.1 96 95.16 95.15 101.17 98.3 98.2 101.2
24/04/2022 13:54:58 97.92 96.84 100.47 95.9 95.1 96 98.26 97.54 101.17 98.3 98.2 101.2
24/04/2022 13:54:59 96.94 97.03 100.47 95.9 95.1 96 97.42 97.61 101.17 98.3 98.2 101.2
24/04/2022 13:55:00 100.9 100.08 100.47 95.9 95.1 96 101.14 100.49 101.17 98.4 98.2 101.2
24/04/2022 13:55:01 101.05 101.38 101.38 95.9 95.1 96 100.61 101.01 101.17 98.4 98.2 101.2
24/04/2022 13:55:02 101.82 102.1 102.1 96 95.1 96 102.01 101.68 101.68 98.4 98.2 101.2
24/04/2022 13:55:03 94.81 101.38 102.1 96 95.1 96 98.28 101.61 101.68 98.4 98.2 101.2
24/04/2022 13:55:04 94.28 98.41 102.1 96 95.1 96 97.97 100.01 101.68 98.4 98.2 101.2
24/04/2022 13:55:05 99.61 99.51 102.1 96 95.1 96 101.65 101.34 101.68 98.4 98.2 101.2
24/04/2022 13:55:06 93.81 97.98 102.1 96 95.1 96 98.45 100.3 101.68 98.4 98.2 101.2
24/04/2022 13:55:07 92.62 95.86 102.1 96 95.1 96 98.22 99.55 101.68 98.4 98.2 101.2
24/04/2022 13:55:08 97.37 96.87 102.1 96 95.1 96 99.98 99.82 101.68 98.4 98.3 101.2
24/04/2022 13:55:09 100.48 99.77 102.1 96 95.2 96 101.97 101.45 101.68 98.5 98.3 101.2
24/04/2022 13:55:10 99.28 99.96 102.1 96.1 95.2 96 99.61 101.47 101.68 98.5 98.3 101.2
24/04/2022 13:55:11 96.2 99.44 102.1 96.1 95.2 96 99.95 100.37 101.68 98.5 98.3 101.2
24/04/2022 13:55:12 95.85 97.82 102.1 96.1 95.1 96 99.45 101.02 101.68 98.5 98.3 101.2
24/04/2022 13:55:13 96.79 97 102.1 96.1 95.1 96 98.88 99.86 101.68 98.5 98.3 101.2
24/04/2022 13:55:14 97.47 97.82 102.1 96.1 95.1 96 101.15 100.65 101.68 98.5 98.3 101.2
24/04/2022 13:55:15 96.73 97.27 102.1 96.1 95.1 96 98.51 100.51 101.68 98.5 98.3 101.2
24/04/2022 13:55:16 98.24 98.28 102.1 96.1 95.1 96 100.04 100.43 101.68 98.5 98.3 101.2
24/04/2022 13:55:17 99.82 99.1 102.1 96.1 95.2 96 102.51 101.63 101.68 98.5 98.3 101.2
24/04/2022 13:55:18 98.01 99.32 102.1 96.1 95.2 96 99.37 101.51 101.68 98.5 98.3 101.2
24/04/2022 13:55:19 99.25 99.43 102.1 96.1 95.2 96 101.25 100.97 101.68 98.5 98.3 101.1
24/04/2022 13:55:20 95.75 98.96 102.1 96.1 95.2 96 99.19 100.85 101.68 98.5 98.3 101.1
24/04/2022 13:55:21 95.05 97.18 102.1 96.1 95.2 96 99.35 99.91 101.68 98.5 98.3 101.1
24/04/2022 13:55:22 97.05 97.52 102.1 96.1 95.2 96 99 100.42 101.68 98.5 98.3 101.1
24/04/2022 13:55:23 93.65 96.44 102.1 96.1 95.2 96 93.57 98.98 101.68 98.5 98.3 101.1
24/04/2022 13:55:24 94.51 94.87 102.1 96.1 95.1 96 95.15 96.4 101.68 98.5 98.3 101.1
24/04/2022 13:55:25 94.13 94.77 102.1 96.1 95.1 96 97.45 97.37 101.68 98.5 98.3 101.1
24/04/2022 13:55:26 93.8 94.46 102.1 96.1 95.1 96 98.96 98.39 101.68 98.5 98.3 101.1
24/04/2022 13:55:27 97.83 96.88 102.1 96.1 95.1 96 100.4 100 101.68 98.5 98.3 101.1
24/04/2022 13:55:28 95.37 97.04 102.1 96.1 95.1 96 98.31 100.09 101.68 98.5 98.3 101.1
24/04/2022 13:55:29 96.99 96.87 102.1 96.1 95.1 96 100.25 100.07 101.68 98.5 98.3 101.1
24/04/2022 13:55:30 98.71 98.16 102.1 96.1 95.1 96 100.69 100.71 101.68 98.5 98.3 101.1
24/04/2022 13:55:31 98.03 98.38 102.1 96.2 95.2 96 100.17 100.86 101.68 98.6 98.3 101.1
24/04/2022 13:55:32 96.49 97.82 101.38 96.2 95.1 96 98.9 100.1 101.63 98.6 98.3 101.1
24/04/2022 13:55:33 94.48 97.38 99.96 96.2 95.1 96 95.86 99.41 101.63 98.6 98.3 101.1
24/04/2022 13:55:34 97.43 97.62 99.96 96.2 95.1 96 98.24 98.7 101.63 98.6 98.3 101.1
24/04/2022 13:55:35 93.7 97.09 99.96 96.2 95.2 96 94.98 98.2 101.63 98.6 98.3 101.1
24/04/2022 13:55:36 93.76 95.36 99.96 96.2 95.1 96 97.3 97.48 101.63 98.5 98.3 101.1
24/04/2022 13:55:37 94.39 94.78 99.96 96.2 95.1 96 98.66 98.65 101.63 98.5 98.3 101.1
24/04/2022 13:55:38 94.26 94.97 99.96 96.2 95.1 96 98.57 98.92 101.63 98.5 98.3 101.1
24/04/2022 13:55:39 96.07 95.68 99.96 96.2 95.1 96 99.35 99.52 101.63 98.5 98.3 101.1
24/04/2022 13:55:40 95.02 95.74 99.44 96.2 95.1 96 99.64 99.88 101.63 98.5 98.3 101.1
24/04/2022 13:55:41 93.18 95.29 99.43 96.2 95.1 96 97.56 99.58 101.63 98.5 98.3 101.1
24/04/2022 13:55:42 95 94.72 99.43 96.2 95.1 96 98.48 99.09 101.63 98.5 98.3 101.1
24/04/2022 13:55:43 96.74 96.37 99.43 96.2 95.1 96 100.22 99.71 101.63 98.5 98.3 101.1
24/04/2022 13:55:44 99.86 99.26 99.43 96.2 95.2 96 100.4 100.45 101.63 98.5 98.3 101.1
24/04/2022 13:55:45 98.37 99.62 99.62 96.2 95.2 96 99.63 100.91 101.63 98.6 98.3 101.1
24/04/2022 13:55:46 91.62 98.49 99.62 96.2 95.2 96 92.89 99.75 101.63 98.5 98.3 101.1
24/04/2022 13:55:47 92.88 95.38 99.62 96.2 95.2 96 97.75 97.64 101.51 98.5 98.3 101.1
24/04/2022 13:55:48 94.79 95.23 99.62 96.2 95.2 96 98.94 99.08 100.97 98.5 98.3 101.1
24/04/2022 13:55:49 97.13 96.23 99.62 96.2 95.2 96 99.51 99.49 100.91 98.6 98.3 101.1
24/04/2022 13:55:50 94.19 96.38 99.62 96.2 95.2 96 100.21 99.85 100.91 98.5 98.3 101.1
24/04/2022 13:55:51 93.69 94.95 99.62 96.2 95.2 96 98.75 99.74 100.91 98.5 98.3 101.1
24/04/2022 13:55:52 94.36 94.6 99.62 96.2 95.2 96 97.77 99.37 100.91 98.5 98.3 101.1
24/04/2022 13:55:53 94.22 94.62 99.62 96.2 95.2 96 98.97 99.22 100.91 98.5 98.3 101.1
24/04/2022 13:55:54 95.51 95.39 99.62 96.2 95.2 96 99.05 99.33 100.91 98.5 98.3 101.1
24/04/2022 13:55:55 97.49 96.88 99.62 96.2 95.2 96 99.57 99.57 100.91 98.6 98.3 101.1
24/04/2022 13:55:56 93.71 96.74 99.62 96.2 95.2 96 95.89 99.36 100.91 98.5 98.3 101.1
24/04/2022 13:55:57 90.16 94.96 99.62 96.2 95.2 96 92.39 97.3 100.91 98.5 98.3 101.1
24/04/2022 13:55:58 94.74 94.51 99.62 96.2 95.2 96 95.39 95.55 100.91 98.5 98.3 101.1
24/04/2022 13:55:59 96.53 96.17 99.62 96.2 95.2 96 96.91 96.64 100.91 98.5 98.3 101.1
24/04/2022 13:56:00 88.74 95.69 99.62 96.2 95.2 96 91.1 96.28 100.91 98.5 98.3 101.1
24/04/2022 13:56:01 96.23 95.38 99.62 96.2 95.2 96 96.76 96.08 100.91 98.5 98.3 101.1
24/04/2022 13:56:02 99.87 99.01 99.62 96.3 95.2 96 100.14 99.39 100.91 98.5 98.3 101.1
24/04/2022 13:56:03 92.78 98.25 99.62 96.2 95.2 96 94.28 98.67 100.91 98.5 98.3 101.1
24/04/2022 13:56:04 93.96 95.62 99.62 96.2 95.2 96 96.6 96.74 100.91 98.5 98.3 101.1
24/04/2022 13:56:05 95.87 96.11 99.62 96.2 95.2 96 99.71 99.37 100.91 98.5 98.3 101.1
24/04/2022 13:56:06 102.05 101.54 101.54 96.3 95.2 96 101.86 101.84 101.84 98.5 98.3 101.1
24/04/2022 13:56:07 93.83 100.63 101.54 96.3 95.2 96 99.1 100.98 101.84 98.5 98.3 101.1
24/04/2022 13:56:08 94.96 97.67 101.54 96.3 95.2 96 98.69 99.75 101.84 98.5 98.3 101.1
24/04/2022 13:56:09 95.15 96.19 101.54 96.3 95.2 96 98.29 99.31 101.84 98.5 98.3 101.1
24/04/2022 13:56:10 96.19 96.44 101.54 96.3 95.2 96 98.93 99.45 101.84 98.5 98.3 101.1
24/04/2022 13:56:11 94.27 96.12 101.54 96.3 95.2 96 97.92 98.92 101.84 98.5 98.3 101.1
24/04/2022 13:56:12 96.13 95.8 101.54 96.3 95.2 96 99.16 99.06 101.84 98.5 98.3 101.1
24/04/2022 13:56:13 94.63 96.27 101.54 96.3 95.2 96 99 99.38 101.84 98.5 98.3 101.1
24/04/2022 13:56:14 94.86 95.6 101.54 96.3 95.2 96 99.4 100.1 101.84 98.5 98.3 101.1
24/04/2022 13:56:15 101.54 100 101.54 96.3 95.2 96 102.6 101.68 101.84 98.5 98.3 101.1
24/04/2022 13:56:16 99.99 101.05 101.54 96.3 95.2 96 102.24 102.56 102.56 98.5 98.3 101.1
24/04/2022 13:56:17 100.81 100.9 101.54 96.4 95.2 96 101.54 102.29 102.56 98.6 98.3 101
24/04/2022 13:56:18 99.72 100.52 101.54 96.3 95.3 96 100.86 101.73 102.56 98.5 98.3 101
24/04/2022 13:56:19 97.58 99.95 101.54 96.3 95.3 96 101.07 101.38 102.56 98.5 98.3 101
24/04/2022 13:56:20 97.58 98.67 101.54 96.3 95.3 96 98.96 101.12 102.56 98.5 98.3 101
24/04/2022 13:56:21 98.23 98.5 101.54 96.3 95.3 96 100.32 100.44 102.56 98.6 98.3 101
24/04/2022 13:56:22 93.49 98.17 101.54 96.3 95.3 96 98.52 100.26 102.56 98.6 98.3 101
24/04/2022 13:56:23 96.75 96.6 101.54 96.3 95.3 96 98.44 99.34 102.56 98.6 98.3 101
24/04/2022 13:56:24 97.62 97.82 101.54 96.3 95.3 96 100.23 100.36 102.56 98.6 98.3 101
24/04/2022 13:56:25 94.96 96.91 101.54 96.3 95.3 96 95.12 99.15 102.56 98.5 98.3 101
24/04/2022 13:56:26 94.29 95.82 101.54 96.3 95.3 96 94.82 97.11 102.56 98.5 98.3 101
24/04/2022 13:56:27 94.75 95.11 101.54 96.3 95.3 96 98.12 97.98 102.56 98.5 98.3 101
24/04/2022 13:56:28 98.48 97.72 101.54 96.3 95.3 96 100.88 100.16 102.56 98.5 98.3 101
24/04/2022 13:56:29 101.81 101.1 101.54 96.3 95.3 96.1 103 102.36 102.56 98.6 98.3 101
24/04/2022 13:56:30 96.36 100.14 101.54 96.3 95.3 96.1 98.58 101.84 102.56 98.6 98.3 101
24/04/2022 13:56:31 95.63 98.13 101.54 96.3 95.3 96.1 99.23 100.51 102.56 98.6 98.3 101
24/04/2022 13:56:32 96.93 97.12 101.54 96.4 95.3 96.1 99.56 99.81 102.56 98.6 98.3 101
24/04/2022 13:56:33 101.06 100.59 101.54 96.4 95.3 96.1 102.24 102.05 102.56 98.7 98.3 101
24/04/2022 13:56:34 100.14 100.17 101.54 96.4 95.3 96.1 100.92 101.41 102.56 98.7 98.3 101.1
24/04/2022 13:56:35 100.68 100.9 101.54 96.5 95.3 96.1 101.17 101.55 102.56 98.7 98.3 101.1
24/04/2022 13:56:36 96.61 100.79 101.1 96.5 95.3 96.1 96.74 101.44 102.56 98.7 98.3 101.1
24/04/2022 13:56:37 94.32 98.44 101.1 96.5 95.3 96.1 95.45 98.91 102.56 98.7 98.3 101.1
24/04/2022 13:56:38 95.41 96.45 101.1 96.5 95.3 96.1 98.13 98.23 102.56 98.7 98.3 101.1
24/04/2022 13:56:39 96.35 96.66 101.1 96.5 95.3 96.1 98.8 98.81 102.56 98.7 98.3 101.1
24/04/2022 13:56:40 95.61 96.16 101.1 96.5 95.3 96.1 98.24 98.91 102.56 98.7 98.3 101.1
24/04/2022 13:56:41 97.93 97.63 101.1 96.5 95.3 96.1 100.45 100.05 102.56 98.8 98.3 101.1
24/04/2022 13:56:42 99.98 99.26 101.1 96.6 95.3 96.1 101.96 101.35 102.56 98.8 98.3 101.1
24/04/2022 13:56:43 97.95 99.56 101.1 96.6 95.3 96.1 100.41 101.66 102.56 98.8 98.3 101.1
24/04/2022 13:56:44 97.52 98.74 101.1 96.6 95.3 96.1 99.64 100.97 102.56 98.8 98.3 101.1
24/04/2022 13:56:45 98.79 98.8 101.1 96.6 95.3 96.1 100.59 100.38 102.56 98.8 98.4 101.1
24/04/2022 13:56:46 97.82 99.06 101.1 96.6 95.3 96.1 98.33 100.43 102.36 98.9 98.4 101.1
24/04/2022 13:56:47 97.19 98.07 101.1 96.7 95.3 96.1 99.94 99.91 102.36 98.9 98.4 101.1
24/04/2022 13:56:48 97.17 98.09 101.1 96.7 95.3 96.1 97.6 99.92 102.36 98.9 98.4 101.1
24/04/2022 13:56:49 97.96 98.31 101.1 96.7 95.3 96.1 97.17 98.46 102.36 98.9 98.4 101.1
24/04/2022 13:56:50 94.02 97.97 101.1 96.7 95.3 96.1 93.41 97.91 102.36 98.9 98.4 101.1
24/04/2022 13:56:51 94.83 95.73 101.1 96.7 95.3 96.1 95.11 95.74 102.36 98.9 98.3 101.1
24/04/2022 13:56:52 99.32 98.43 101.1 96.7 95.3 96.1 99.38 98.54 102.36 98.9 98.3 101.1
24/04/2022 13:56:53 91.67 98.39 101.1 96.7 95.3 96.1 92.04 98.51 102.36 98.9 98.3 101.1
24/04/2022 13:56:54 95.7 96.04 101.1 96.8 95.3 96.1 96.08 96.32 102.36 98.9 98.3 101.1
24/04/2022 13:56:55 96.26 96.35 101.1 96.8 95.3 96.1 96.11 96.34 102.36 98.9 98.3 101.1
24/04/2022 13:56:56 95.2 96.49 101.1 96.8 95.3 96.1 95.28 96.37 102.36 98.9 98.3 101.1
24/04/2022 13:56:57 92.59 95.8 101.1 96.7 95.3 96.1 94.73 96.47 102.36 98.9 98.3 101.1
24/04/2022 13:56:58 92.92 94.13 101.1 96.8 95.3 96.1 95.74 96.37 102.36 98.9 98.3 101.1
24/04/2022 13:56:59 89.61 92.97 100.9 96.7 95.3 96.1 90.56 94.76 102.05 98.9 98.3 101.1
24/04/2022 13:57:00 91.76 92.34 100.9 96.7 95.3 96.1 93.21 93.62 102.05 98.9 98.3 101.1
24/04/2022 13:57:01 96.78 95.29 100.9 96.8 95.3 96.1 95.94 94.91 102.05 98.9 98.3 101.1
24/04/2022 13:57:02 94.5 95.28 100.9 96.8 95.3 96.1 94.74 95.19 102.05 98.9 98.3 101.1
24/04/2022 13:57:03 93.95 95.3 100.9 96.8 95.3 96.1 94.7 95.34 101.66 98.9 98.3 101.1
24/04/2022 13:57:04 94.55 95.26 100.9 96.8 95.3 96.1 95.39 95.6 101.66 98.9 98.3 101.1
24/04/2022 13:57:05 96.49 96 100.79 96.8 95.3 96.1 96.44 96.15 101.66 98.9 98.3 101.1
24/04/2022 13:57:06 95.79 96.14 99.56 96.8 95.3 96.1 96.5 96.69 101.66 98.9 98.3 101.1
24/04/2022 13:57:07 94.03 96.03 99.56 96.8 95.3 96.1 95.12 96.6 101.66 98.9 98.3 101.1
24/04/2022 13:57:08 93.95 95.05 99.56 96.8 95.3 96.1 97.12 97.06 101.66 98.9 98.3 101.1
24/04/2022 13:57:09 96.28 96.4 99.56 96.8 95.3 96.1 96.92 97.59 101.66 98.9 98.3 101.1
24/04/2022 13:57:10 94.67 96.08 99.56 96.8 95.3 96.1 95.55 97.18 101.66 98.9 98.3 101.1
24/04/2022 13:57:11 99.81 98.78 99.56 96.8 95.3 96.1 100.89 99.77 101.66 98.9 98.3 101.1
24/04/2022 13:57:12 97.49 98.81 99.56 96.8 95.3 96.1 97.97 99.79 101.66 98.9 98.3 101.1
24/04/2022 13:57:13 98.98 99.34 99.34 96.8 95.3 96.1 98.98 99.72 100.97 98.9 98.3 101.1
24/04/2022 13:57:14 95.24 98.47 99.34 96.8 95.3 96.1 97.41 99.21 100.43 98.9 98.3 101.1
24/04/2022 13:57:15 92.96 96.66 99.34 96.8 95.3 96.1 93.26 97.71 100.43 98.9 98.3 101.1
24/04/2022 13:57:16 96.79 96.52 99.34 96.8 95.3 96.1 98.36 98.2 99.92 98.9 98.3 101.1
24/04/2022 13:57:17 96.95 97.25 99.34 96.9 95.3 96.1 98.66 99.48 99.92 98.9 98.3 101
24/04/2022 13:57:18 97.76 97.42 99.34 96.9 95.3 96.1 97.93 98.44 99.79 98.9 98.3 101
24/04/2022 13:57:19 96.34 97.41 99.34 96.9 95.3 96.1 96.87 98.02 99.79 98.9 98.3 101
24/04/2022 13:57:20 95.7 96.87 99.34 96.9 95.3 96.1 95.88 97.39 99.79 98.9 98.3 101
24/04/2022 13:57:21 93.83 96.38 99.34 96.9 95.3 96.1 94.86 96.77 99.79 98.9 98.3 101
24/04/2022 13:57:22 94.68 95.17 99.34 96.9 95.3 96.1 97.74 97.47 99.79 98.9 98.3 101
24/04/2022 13:57:23 97.07 96.51 99.34 96.9 95.3 96.1 97.18 97.71 99.79 98.9 98.3 101
24/04/2022 13:57:24 97.96 97.76 99.34 96.9 95.3 96.1 97.75 97.92 99.79 98.9 98.3 101
24/04/2022 13:57:25 99.5 99.7 99.7 96.9 95.3 96.1 100.62 100.18 100.18 98.9 98.3 101
24/04/2022 13:57:26 98.19 98.62 99.7 96.9 95.3 96.1 100.29 100.25 100.25 98.9 98.3 101
24/04/2022 13:57:27 95.98 98.48 99.7 96.9 95.3 96.1 98.67 99.97 100.25 98.9 98.3 101
24/04/2022 13:57:28 95.92 96.85 99.7 96.9 95.3 96.1 98.58 99.49 100.25 98.9 98.3 101
24/04/2022 13:57:29 97.98 97.7 99.7 96.9 95.3 96.1 100.48 99.96 100.25 98.9 98.3 101
24/04/2022 13:57:30 96.35 97.78 99.7 96.9 95.3 96.1 96.96 99.91 100.25 98.9 98.3 101
24/04/2022 13:57:31 95.3 96.78 99.7 96.9 95.3 96.1 98.88 98.86 100.25 98.9 98.3 101
24/04/2022 13:57:32 96.73 96.88 99.7 96.9 95.3 96.1 99.24 99.68 100.25 98.9 98.3 101
24/04/2022 13:57:33 97.01 96.93 99.7 97 95.3 96.1 99.71 99.7 100.25 98.9 98.3 101
24/04/2022 13:57:34 95.87 96.6 99.7 96.9 95.3 96.1 99.15 99.95 100.25 98.9 98.3 101
24/04/2022 13:57:35 94.98 96.27 99.7 96.9 95.3 96.1 97.71 99.39 100.25 98.9 98.3 101
24/04/2022 13:57:36 83.52 95.23 99.7 96.9 95.3 96.1 85.12 97.96 100.25 98.9 98.3 101
24/04/2022 13:57:37 88.78 91.87 99.7 96.9 95.3 96.1 89.23 94.05 100.25 98.9 98.3 101
24/04/2022 13:57:38 92.45 91.95 99.7 96.9 95.3 96.1 91.99 92.2 100.25 98.9 98.3 101
24/04/2022 13:57:39 87.47 91.77 99.7 96.9 95.3 96.1 88.44 91.95 100.25 98.9 98.3 101
24/04/2022 13:57:40 86.12 89.52 99.7 96.9 95.3 96.1 87.08 90.08 100.25 98.9 98.3 101
24/04/2022 13:57:41 93.27 92.05 99.7 96.9 95.3 96.1 93.48 92.3 100.25 98.9 98.3 101
24/04/2022 13:57:42 88.69 91.68 99.7 96.9 95.3 96.1 89.58 92 100.25 98.9 98.3 101
24/04/2022 13:57:43 87.93 90.27 99.7 96.9 95.3 96.1 89.36 90.81 100.25 98.9 98.3 101
24/04/2022 13:57:44 87.13 89.25 99.7 96.9 95.3 96.1 88.36 90.26 100.25 98.9 98.3 101
24/04/2022 13:57:45 90.51 90.15 99.7 96.9 95.3 96.1 91.04 90.69 100.25 98.8 98.3 101
24/04/2022 13:57:46 87.69 90.07 99.7 96.9 95.3 96.1 88.65 90.62 100.25 98.8 98.3 101
24/04/2022 13:57:47 87.95 88.89 99.7 96.9 95.3 96.1 89.89 90.25 100.25 98.8 98.3 101
24/04/2022 13:57:48 87.1 88.44 99.7 96.8 95.3 96.1 88.19 89.66 100.25 98.8 98.2 101
24/04/2022 13:57:49 87.98 88.13 99.7 96.8 95.3 96.1 89.58 89.55 100.25 98.8 98.2 101
24/04/2022 13:57:50 85.01 87.65 99.7 96.8 95.3 96.1 86.98 89.17 100.25 98.8 98.2 101
24/04/2022 13:57:51 86.72 87.08 99.7 96.8 95.3 96.1 88.88 89.2 100.25 98.8 98.2 101
24/04/2022 13:57:52 82.82 86.61 99.7 96.8 95.3 96.1 83.99 88.6 100.25 98.8 98.2 101
24/04/2022 13:57:53 86.25 86.21 99.7 96.8 95.3 96.1 86.57 86.91 100.25 98.7 98.2 101
24/04/2022 13:57:54 87.72 87.41 99.7 96.8 95.3 96.1 88.34 88.11 100.25 98.7 98.2 101
24/04/2022 13:57:55 87.24 87.86 98.62 96.8 95.3 96.1 87.4 88.07 100.25 98.7 98.2 101
24/04/2022 13:57:56 90.31 89.89 98.48 96.8 95.3 96.1 90.46 89.9 99.97 98.7 98.2 101
24/04/2022 13:57:57 89.19 89.96 97.78 96.7 95.3 96.1 89.42 90.12 99.96 98.7 98.2 101
24/04/2022 13:57:58 88.94 89.94 97.78 96.7 95.3 96.1 90.39 90.65 99.96 98.7 98.2 100.9
24/04/2022 13:57:59 88.65 89.49 97.78 96.7 95.3 96.1 89.52 90.26 99.95 98.7 98.2 100.9
24/04/2022 13:58:00 94.86 94.16 96.93 96.7 95.3 96.1 95.19 94.54 99.95 98.7 98.2 100.9
24/04/2022 13:58:01 86.5 93.72 96.93 96.7 95.3 96.1 89.28 94.07 99.95 98.7 98.2 100.9
24/04/2022 13:58:02 84.97 90.63 96.93 96.7 95.3 96.1 89.77 91.75 99.95 98.6 98.2 100.9
24/04/2022 13:58:03 82.1 88.12 96.6 96.7 95.3 96.1 84.85 90.78 99.95 98.6 98.2 100.9
24/04/2022 13:58:04 98.89 97.89 97.89 96.7 95.3 96.1 100.8 99.73 99.73 98.6 98.2 100.9
24/04/2022 13:58:05 94.91 97.85 97.89 96.7 95.3 96.1 98.84 99.67 99.73 98.6 98.2 100.9
24/04/2022 13:58:06 93.84 96.32 97.89 96.7 95.3 96.1 96.31 99.3 99.73 98.6 98.2 100.9
24/04/2022 13:58:07 87.91 94.94 97.89 96.7 95.3 96.1 88.48 97.48 99.73 98.6 98.2 100.9
24/04/2022 13:58:08 88.08 91.86 97.89 96.7 95.3 96.1 88.59 94.02 99.73 98.6 98.2 100.9
24/04/2022 13:58:09 91.14 90.93 97.89 96.7 95.3 96.1 93.55 93.1 99.73 98.6 98.2 100.9
24/04/2022 13:58:10 85.42 90.59 97.89 96.7 95.3 96.1 86.37 92.78 99.73 98.6 98.2 100.9
24/04/2022 13:58:11 86.32 88.19 97.89 96.6 95.3 96.1 87.02 89.98 99.73 98.6 98.2 100.9
24/04/2022 13:58:12 81.88 86.98 97.89 96.6 95.3 96.1 84.94 88.26 99.73 98.5 98.2 100.9
24/04/2022 13:58:13 89.04 88.11 97.89 96.6 95.3 96.1 91.2 90.51 99.73 98.5 98.2 100.9
24/04/2022 13:58:14 87.42 87.64 97.89 96.6 95.3 96.1 87.94 89.44 99.73 98.5 98.2 100.9
24/04/2022 13:58:15 94.26 92.69 97.89 96.6 95.3 96.1 95.62 93.76 99.73 98.5 98.2 100.9
24/04/2022 13:58:16 92.85 93.29 97.89 96.6 95.3 96.1 93.05 93.99 99.73 98.5 98.2 100.9
24/04/2022 13:58:17 88.15 92.5 97.89 96.6 95.3 96.1 92.86 93.6 99.73 98.5 98.2 100.9
24/04/2022 13:58:18 82.16 90.55 97.89 96.6 95.2 96.1 84.29 93.61 99.73 98.5 98.2 100.9
24/04/2022 13:58:19 82.71 87.09 97.89 96.6 95.2 96.1 85.03 90 99.73 98.5 98.2 100.9
24/04/2022 13:58:20 86.25 86.49 97.89 96.5 95.2 96.1 87.74 88.3 99.73 98.4 98.2 100.9
24/04/2022 13:58:21 86.9 86.89 97.89 96.5 95.2 96.1 87.16 87.93 99.73 98.4 98.1 100.9
24/04/2022 13:58:22 85.3 87.22 97.89 96.5 95.2 96.1 85.66 87.68 99.73 98.4 98.1 100.9
24/04/2022 13:58:23 91.54 90.44 97.89 96.5 95.2 96.1 91.45 90.41 99.73 98.4 98.1 100.9
24/04/2022 13:58:24 91.34 92.03 97.89 96.5 95.2 96.1 91.02 91.7 99.73 98.4 98.1 100.9
24/04/2022 13:58:25 88.69 90.68 97.89 96.5 95.2 96.1 89.23 90.68 99.73 98.3 98.1 100.9
24/04/2022 13:58:26 88.75 90.24 97.89 96.4 95.2 96.1 88.9 90.24 99.73 98.3 98.1 100.9
24/04/2022 13:58:27 87.71 88.79 97.89 96.4 95.2 96.1 89 89.36 99.73 98.3 98.1 100.9
24/04/2022 13:58:28 91.38 91 97.89 96.4 95.2 96.1 91.47 91.18 99.73 98.3 98.1 100.9
24/04/2022 13:58:29 91.26 91.58 97.89 96.4 95.2 96.1 91.38 91.71 99.73 98.2 98.1 100.9
24/04/2022 13:58:30 88.21 90.36 97.89 96.3 95.2 96.1 88.66 90.56 99.73 98.2 98.1 100.9
24/04/2022 13:58:31 88.15 89.94 97.89 96.3 95.2 96.1 89.04 90.29 99.73 98.2 98.1 100.9
24/04/2022 13:58:32 86.47 88.32 97.89 96.2 95.2 96.1 92.67 92.56 99.73 98.2 98.1 100.9
24/04/2022 13:58:33 88.76 89.62 97.89 96.2 95.2 96.1 88.85 92.64 99.73 98.1 98.1 100.9
24/04/2022 13:58:34 85.79 88.14 97.85 96.2 95.2 96.1 86.27 90.14 99.67 98.1 98.1 100.9
24/04/2022 13:58:35 87.2 87.66 96.32 96.1 95.2 96.1 88.32 88.87 99.3 98.1 98.1 100.9
24/04/2022 13:58:36 89.69 89.47 94.94 96.1 95.2 96.1 90.69 90.34 97.48 98 98.1 100.9
24/04/2022 13:58:37 88.41 90.1 93.29 96.1 95.2 96.1 90.06 90.92 94.02 98 98.1 100.9
24/04/2022 13:58:38 87.52 88.64 93.29 96.1 95.2 96.1 87.52 89.87 93.99 98 98.1 100.9
24/04/2022 13:58:39 95.55 94.1 94.1 96.1 95.2 96.1 94.66 93.48 93.99 98 98.1 100.9
24/04/2022 13:58:40 87.89 93.3 94.1 96 95.2 96.1 87.57 92.63 93.99 98 98.1 100.9
24/04/2022 13:58:41 85.21 90.73 94.1 96 95.2 96 85.69 90.18 93.99 98 98.1 100.9
24/04/2022 13:58:42 79.5 88.05 94.1 96 95.2 96 82.09 87.83 93.99 97.9 98.1 100.9
24/04/2022 13:58:43 83.72 85.05 94.1 96 95.2 96 85.77 86.03 93.99 97.9 98.1 100.9
24/04/2022 13:58:44 97.97 97.35 97.35 96 95.2 96 96.29 95.75 95.75 97.9 98.1 100.9
24/04/2022 13:58:45 78.34 95.15 97.35 96 95.2 96 84.32 93.62 95.75 97.9 98.1 100.9
24/04/2022 13:58:46 77.67 91.07 97.35 96 95.2 96 80.22 90.33 95.75 97.9 98.1 100.9
24/04/2022 13:58:47 77.48 87.1 97.35 95.9 95.2 96 80.2 86.67 95.75 97.8 98.1 100.9
24/04/2022 13:58:48 71.66 83.71 97.35 95.9 95.2 96 75.8 84 95.75 97.8 98.1 100.9
24/04/2022 13:58:49 75.26 79.9 97.35 95.9 95.2 96 78.23 80.72 95.75 97.8 98.1 100.9
24/04/2022 13:58:50 77.34 77.89 97.35 95.9 95.2 96 79.27 79.63 95.75 97.8 98.1 100.9
24/04/2022 13:58:51 77.26 77.61 97.35 95.8 95.2 96 80.13 80.1 95.75 97.8 98.1 100.9
24/04/2022 13:58:52 75.83 77.93 97.35 95.8 95.2 96 78.58 80.18 95.75 97.8 98.1 100.9
24/04/2022 13:58:53 76.91 77.16 97.35 95.8 95.2 96 80.21 79.99 95.75 97.7 98.1 100.8
24/04/2022 13:58:54 75.93 76.62 97.35 95.8 95.2 96 79.18 79.66 95.75 97.7 98.1 100.8
24/04/2022 13:58:55 78.49 78.17 97.35 95.8 95.2 96 80.16 80.58 95.75 97.7 98.1 100.8
24/04/2022 13:58:56 78.42 78.57 97.35 95.8 95.2 96 80.97 80.94 95.75 97.7 98.1 100.8
24/04/2022 13:58:57 76.93 78.59 97.35 95.7 95.2 96 80.52 80.93 95.75 97.7 98 100.8
24/04/2022 13:58:58 84.05 82.5 97.35 95.7 95.2 96 85.29 84.07 95.75 97.6 98 100.8
24/04/2022 13:58:59 78.79 82.09 97.35 95.7 95.2 96 81.12 83.77 95.75 97.6 98 100.8
24/04/2022 13:59:00 86.38 85.38 97.35 95.7 95.1 96 86.38 85.63 95.75 97.6 98 100.8
24/04/2022 13:59:01 89.07 88.28 97.35 95.7 95.1 96 89.04 88.29 95.75 97.6 98 100.8
24/04/2022 13:59:02 79.83 87.99 97.35 95.6 95.1 96 83.2 88.08 95.75 97.6 98 100.8
24/04/2022 13:59:03 81.43 84.7 97.35 95.6 95.1 96 83.79 85.82 95.75 97.5 98 100.8
24/04/2022 13:59:04 76.71 82.99 97.35 95.6 95.1 96 78.21 84.67 95.75 97.5 98 100.8
24/04/2022 13:59:05 77.66 79.89 97.35 95.6 95.1 96 80.32 81.64 95.75 97.5 98 100.8
24/04/2022 13:59:06 80.87 80.23 97.35 95.6 95.1 96 82.65 82.18 95.75 97.5 98 100.8
24/04/2022 13:59:07 82.07 81.8 97.35 95.5 95.1 96 82.92 82.81 95.75 97.5 98 100.8
24/04/2022 13:59:08 79.45 81.55 97.35 95.5 95.1 96 82.09 82.77 95.75 97.4 98 100.8
24/04/2022 13:59:09 84.72 84.11 97.35 95.5 95.1 96 85.11 84.6 95.75 97.4 98 100.8
24/04/2022 13:59:10 88.76 88.39 97.35 95.5 95.1 96 88.83 88.36 95.75 97.4 98 100.8
24/04/2022 13:59:11 84.85 86.71 97.35 95.5 95.1 96 85.18 87.03 95.75 97.4 98 100.8
24/04/2022 13:59:12 85.45 86.69 97.35 95.4 95.1 96 85.53 86.76 95.75 97.4 98 100.8
24/04/2022 13:59:13 82.04 85.01 97.35 95.4 95.1 96 83.76 85.27 95.75 97.3 98 100.8
24/04/2022 13:59:14 78.89 83.76 95.15 95.4 95.1 95.9 81.3 84.69 93.62 97.3 98 100.8
24/04/2022 13:59:15 77.63 81.32 91.07 95.4 95.1 95.9 87.1 86.8 90.33 97.3 98 100.8
24/04/2022 13:59:16 76.38 79.38 88.39 95.3 95.1 95.9 79.46 86.56 88.36 97.3 98 100.8
24/04/2022 13:59:17 71.59 77.68 88.39 95.3 95.1 95.9 78.48 83.46 88.36 97.3 98 100.8
24/04/2022 13:59:18 80.36 79.24 88.39 95.3 95.1 95.9 82.46 82.32 88.36 97.3 98 100.8
24/04/2022 13:59:19 79.6 79.65 88.39 95.3 95.1 95.9 82.38 82.5 88.36 97.3 98 100.8
24/04/2022 13:59:20 82.07 82.18 88.39 95.3 95.1 95.9 85.69 85.74 88.36 97.2 98 100.8
24/04/2022 13:59:21 83.2 83.35 88.39 95.3 95.1 95.9 86.03 87.12 88.36 97.2 98 100.7
24/04/2022 13:59:22 80.47 82.32 88.39 95.2 95.1 95.9 81.25 85.25 88.36 97.2 98 100.7
24/04/2022 13:59:23 86.62 85.77 88.39 95.2 95.1 95.9 86.98 86.28 88.36 97.2 97.9 100.7
24/04/2022 13:59:24 84.62 86.21 88.39 95.2 95.1 95.9 84.98 86.44 88.36 97.2 97.9 100.7
24/04/2022 13:59:25 77.32 84.92 88.39 95.2 95.1 95.9 79.88 85.37 88.36 97.1 97.9 100.7
24/04/2022 13:59:26 76.41 81.93 88.39 95.1 95 95.9 79.76 82.95 88.36 97.1 97.9 100.7
24/04/2022 13:59:27 78.01 79.24 88.39 95.1 95 95.9 79.85 81.13 88.36 97.1 97.9 100.7
24/04/2022 13:59:28 78.2 79.11 88.39 95.1 95 95.9 80.02 80.85 88.36 97 97.9 100.7
24/04/2022 13:59:29 77.3 78.32 88.39 95.1 95 95.9 80.42 80.7 88.36 97 97.9 100.7
24/04/2022 13:59:30 81.64 81.75 88.39 95.1 95 95.9 82.91 83.2 88.36 97 97.9 100.7
24/04/2022 13:59:31 80.51 80.97 88.39 95.1 95 95.9 82.55 82.71 88.36 97 97.9 100.7
24/04/2022 13:59:32 75.54 80.88 88.39 95.1 95 95.9 78.9 82.66 88.36 97 97.9 100.7
24/04/2022 13:59:33 73.4 78.06 88.39 95.1 95 95.9 78.31 80.76 88.36 97 97.9 100.7
24/04/2022 13:59:34 72.03 75.53 88.39 95 95 95.9 76.77 79.08 88.36 97 97.9 100.7
24/04/2022 13:59:35 73.45 74.03 88.39 95 95 95.9 78.62 78.58 88.36 96.9 97.9 100.7
24/04/2022 13:59:36 68.17 73.92 88.39 95 95 95.9 74.12 78.41 88.36 96.9 97.9 100.7
24/04/2022 13:59:37 71.96 72.24 88.39 95 95 95.9 76.83 76.98 88.36 96.9 97.9 100.7
24/04/2022 13:59:38 75.54 74.35 88.39 95 95 95.9 79.15 78.45 88.36 96.9 97.9 100.7
24/04/2022 13:59:39 78.22 77.31 88.39 95 95 95.9 80.07 79.74 88.36 96.8 97.9 100.7
24/04/2022 13:59:40 79.02 78.62 86.71 94.9 95 95.9 80.66 80.3 87.12 96.8 97.9 100.7
24/04/2022 13:59:41 85.47 84.76 86.69 94.9 95 95.9 86.25 85.59 87.12 96.8 97.9 100.7
24/04/2022 13:59:42 86.94 86.49 86.49 94.9 95 95.9 87.79 87.26 87.26 96.8 97.9 100.7
24/04/2022 13:59:43 80.78 85.89 86.49 94.9 95 95.9 82.57 86.7 87.26 96.7 97.9 100.7
24/04/2022 13:59:44 91.52 90.71 90.71 94.9 95 95.9 94.89 94.05 94.05 96.7 97.9 100.7
24/04/2022 13:59:45 96.93 95.35 95.35 94.8 95 95.9 98.54 97.2 97.2 96.7 97.9 100.7
24/04/2022 13:59:46 90.72 95.2 95.35 94.8 95 95.9 92.45 96.92 97.2 96.7 97.9 100.7
24/04/2022 13:59:47 90.83 92.8 95.35 94.8 95 95.9 94.53 95.01 97.2 96.7 97.9 100.7
24/04/2022 13:59:48 88.92 91.67 95.35 94.8 95 95.9 92.52 95.68 97.2 96.7 97.9 100.7
24/04/2022 13:59:49 89.36 90.22 95.35 94.8 95 95.9 89.92 93.2 97.2 96.6 97.9 100.7
24/04/2022 13:59:50 96.73 95.19 95.35 94.8 95 95.9 99.94 98.42 98.42 96.7 97.9 100.6
24/04/2022 13:59:51 101.43 100.14 100.14 94.9 95 95.9 102.17 101.22 101.22 96.7 97.9 100.6
24/04/2022 13:59:52 95.84 99.73 100.14 94.8 95 95.8 98.37 101.06 101.22 96.7 97.9 100.6
24/04/2022 13:59:53 99.39 98.97 100.14 94.8 95 95.8 100.91 100.68 101.22 96.7 97.9 100.6
24/04/2022 13:59:54 94.42 98.81 100.14 94.8 95 95.8 97.96 100.37 101.22 96.7 97.9 100.6
24/04/2022 13:59:55 94.36 96.97 100.14 94.8 95 95.8 96.95 99.87 101.22 96.7 97.9 100.6
24/04/2022 13:59:56 95.8 95.97 100.14 94.8 95 95.8 99.85 99.52 101.22 96.7 97.9 100.6
24/04/2022 13:59:57 93.46 95.78 100.14 94.9 95 95.8 99.54 99.91 101.22 96.7 97.9 100.6
24/04/2022 13:59:58 92.77 94.51 100.14 94.8 95 95.8 99.38 99.65 101.22 96.7 97.9 100.6
24/04/2022 13:59:59 94.41 94.39 100.14 94.8 95 95.8 98.49 99.43 101.22 96.7 97.9 100.6
24/04/2022 14:00:00 98.18 97.08 100.14 94.8 95 95.8 99.62 99.29 101.22 96.7 97.9 100.6
24/04/2022 14:00:01 96.64 96.89 100.14 94.8 95 95.8 103.06 102.14 102.14 96.8 97.9 100.6
24/04/2022 14:00:02 99.94 99 100.14 94.7 95.1 95.8 105.46 104.42 104.42 96.8 97.9 100.6
24/04/2022 14:00:03 101.79 101.37 101.37 94.8 95.1 95.8 110.34 109.48 109.48 97.1 98 100.6
24/04/2022 14:00:04 104.96 103.77 103.77 94.9 95.1 95.8 111.67 111.25 111.25 97.5 98.1 100.6
24/04/2022 14:00:05 105.62 105.21 105.21 95 95.2 95.8 114.32 113.54 113.54 98.1 98.3 100.7
24/04/2022 14:00:06 107.64 106.86 106.86 95.3 95.2 95.9 114.25 114.4 114.4 98.6 98.5 100.7
24/04/2022 14:00:07 105.79 106.91 106.91 95.4 95.3 95.9 111.8 113.77 114.4 98.9 98.6 100.7
24/04/2022 14:00:08 107.14 107.18 107.18 95.6 95.4 95.9 112.24 112.61 114.4 99.2 98.7 100.7
24/04/2022 14:00:09 109.45 109 109 95.9 95.5 95.9 112.91 112.87 114.4 99.5 98.8 100.7
24/04/2022 14:00:10 112.95 112.09 112.09 96.6 95.7 96 116.16 115.47 115.47 100.1 99.1 100.8
24/04/2022 14:00:11 108.52 112.12 112.12 96.8 95.8 96 116.15 116.2 116.2 100.6 99.3 100.8
24/04/2022 14:00:12 105.14 109.63 112.12 96.9 95.9 96 116.9 116.49 116.49 101.2 99.6 100.8
24/04/2022 14:00:13 109.07 108.92 112.12 97.1 96 96 116.39 116.62 116.62 101.7 99.8 100.9
24/04/2022 14:00:14 107.57 109.35 112.12 97.2 96 96 114.54 116.61 116.62 101.9 99.9 100.9
24/04/2022 14:00:15 106.13 107.72 112.12 97.3 96.1 96 113.05 115.39 116.62 102.1 100 100.9
24/04/2022 14:00:16 107.4 107.81 112.12 97.5 96.1 96 113.91 114.43 116.62 102.3 100.1 100.9
24/04/2022 14:00:17 107.2 107.47 112.12 97.6 96.2 96 112.94 114 116.62 102.4 100.2 101
24/04/2022 14:00:18 104.3 107.23 112.12 97.6 96.2 96.1 113.62 113.87 116.62 102.6 100.3 101
24/04/2022 14:00:19 102.33 105.54 112.12 97.6 96.2 96.1 113.08 113.59 116.62 102.8 100.4 101
24/04/2022 14:00:20 104.48 104.33 112.12 97.7 96.3 96.1 113.35 113.74 116.62 102.9 100.5 101
24/04/2022 14:00:21 104.6 104.75 112.12 97.8 96.3 96.1 113.1 113.65 116.62 103.1 100.6 101
24/04/2022 14:00:22 105.49 105.22 112.12 97.8 96.3 96.1 113.02 113.4 116.62 103.2 100.7 101
24/04/2022 14:00:23 108.22 107.29 112.12 98 96.4 96.1 113.05 113.18 116.62 103.3 100.8 101.1
24/04/2022 14:00:24 107.27 107.7 112.12 98.1 96.5 96.1 115.07 114.45 116.62 103.6 100.9 101.1
24/04/2022 14:00:25 112.23 110.86 112.12 98.5 96.6 96.2 115.29 115.21 116.62 103.8 101 101.1
24/04/2022 14:00:26 108.22 110.69 112.12 98.6 96.7 96.2 114.05 114.87 116.62 103.9 101.1 101.1
24/04/2022 14:00:27 108.94 109.53 112.12 98.7 96.8 96.2 113.92 114.64 116.62 104 101.2 101.2
24/04/2022 14:00:28 105.96 109.19 112.12 98.8 96.8 96.2 113.1 114.47 116.62 104.2 101.3 101.2
24/04/2022 14:00:29 104.51 107.49 112.12 98.8 96.8 96.2 111.56 113.34 116.62 104.2 101.3 101.2
24/04/2022 14:00:30 108.5 108.2 112.12 99 96.9 96.2 112.37 112.66 116.62 104.3 101.4 101.2
24/04/2022 14:00:31 105.25 108.61 112.12 99 96.9 96.2 111.95 112.98 116.62 104.4 101.4 101.2
24/04/2022 14:00:32 105.97 106.56 112.12 99.1 97 96.2 112.39 112.67 116.62 104.5 101.5 101.2
24/04/2022 14:00:33 107.04 107.35 112.12 99.2 97 96.2 112.81 112.77 116.62 104.6 101.6 101.2
24/04/2022 14:00:34 108.33 108.16 112.12 99.3 97.1 96.3 113.6 113.39 116.62 104.7 101.6 101.2
24/04/2022 14:00:35 109.46 109.38 112.12 99.4 97.2 96.3 113.4 113.57 116.62 104.8 101.7 101.3
24/04/2022 14:00:36 106.74 108.56 112.12 99.5 97.2 96.3 112.5 113.3 116.62 104.9 101.8 101.3
24/04/2022 14:00:37 104.4 107.39 112.12 99.5 97.2 96.3 112.31 112.96 116.62 104.9 101.8 101.3
24/04/2022 14:00:38 109.04 108.62 112.12 99.6 97.3 96.3 112.68 112.94 116.62 105 101.9 101.3
24/04/2022 14:00:39 106.33 108.57 112.12 99.7 97.3 96.3 112.59 112.76 116.62 105.1 101.9 101.3
24/04/2022 14:00:40 104.47 107.09 112.12 99.7 97.4 96.3 113.61 113.62 116.62 105.2 102 101.3
24/04/2022 14:00:41 108.02 107.34 110.86 99.8 97.4 96.3 112.93 113.66 116.62 105.3 102 101.3
24/04/2022 14:00:42 108.31 108.01 110.86 99.9 97.5 96.4 114.06 113.77 116.62 105.4 102.1 101.4
24/04/2022 14:00:43 106.58 108.01 110.86 100 97.5 96.4 111.75 113.78 116.61 105.5 102.2 101.4
24/04/2022 14:00:44 107.99 108.2 110.86 100.1 97.6 96.4 114.62 114.19 115.39 105.6 102.2 101.4
24/04/2022 14:00:45 103.93 107.61 110.86 100.1 97.6 96.4 111.71 113.7 115.21 105.6 102.3 101.4
24/04/2022 14:00:46 109.99 109.7 110.86 100.2 97.7 96.4 113.29 113.69 115.21 105.7 102.3 101.4
24/04/2022 14:00:47 107.32 108.96 110.86 100.3 97.7 96.4 112.6 113.55 115.21 105.8 102.4 101.4
24/04/2022 14:00:48 106.31 108.06 110.86 100.4 97.7 96.4 112.5 112.98 115.21 105.8 102.4 101.5
24/04/2022 14:00:49 104.68 106.97 110.86 100.4 97.8 96.4 112.78 112.92 115.21 105.9 102.5 101.5
24/04/2022 14:00:50 108.33 107.65 110.86 100.5 97.8 96.5 112.72 113.01 115.21 106 102.5 101.5
24/04/2022 14:00:51 106.8 108.01 110.86 100.5 97.8 96.5 111.51 112.82 115.21 106 102.6 101.5
24/04/2022 14:00:52 103.19 106.82 110.86 100.6 97.9 96.5 110.62 111.92 115.21 106.1 102.6 101.5
24/04/2022 14:00:53 105.26 105.33 110.86 100.6 97.9 96.5 114.1 113.27 115.21 106.1 102.7 101.5
24/04/2022 14:00:54 103.52 105.41 110.86 100.6 97.9 96.5 113.52 113.55 115.21 106.2 102.7 101.5
24/04/2022 14:00:55 108.14 107.34 110.69 100.7 98 96.5 113.2 113.68 114.87 106.3 102.8 101.6
24/04/2022 14:00:56 109.67 109.03 109.7 100.8 98 96.5 113.8 114.01 114.64 106.4 102.8 101.6
24/04/2022 14:00:57 108.21 109.03 109.7 100.9 98.1 96.5 112.76 113.81 114.47 106.4 102.9 101.6
24/04/2022 14:00:58 106.37 108.35 109.7 100.9 98.1 96.6 112.34 112.98 114.19 106.5 102.9 101.6
24/04/2022 14:00:59 104.54 107.26 109.7 101 98.1 96.6 111.53 112.66 114.19 106.5 103 101.6
24/04/2022 14:01:00 104.84 105.61 109.7 101 98.1 96.6 111.52 112.31 114.19 106.6 103 101.6
24/04/2022 14:01:01 109.88 108.8 109.7 101.1 98.2 96.6 113.42 113 114.19 106.6 103.1 101.6
24/04/2022 14:01:02 107.09 108.5 109.7 101.1 98.3 96.6 111.96 113.09 114.19 106.7 103.1 101.7
24/04/2022 14:01:03 104.26 107.51 109.7 101.2 98.3 96.6 110.99 112.32 114.19 106.7 103.1 101.7
24/04/2022 14:01:04 106.89 106.8 109.7 101.2 98.3 96.6 112.72 112.36 114.19 106.8 103.2 101.7
24/04/2022 14:01:05 104.25 106.56 109.7 101.2 98.3 96.6 111.24 112.19 114.19 106.8 103.2 101.7
24/04/2022 14:01:06 106.95 106.52 109.7 101.3 98.4 96.6 110.57 111.75 114.19 106.9 103.2 101.7
24/04/2022 14:01:07 105.94 106.71 109.7 101.3 98.4 96.7 110.79 111.53 114.19 106.9 103.2 101.7
24/04/2022 14:01:08 106.69 106.89 109.7 101.4 98.4 96.7 110.25 110.91 114.19 106.9 103.3 101.7
24/04/2022 14:01:09 108.83 108.15 109.7 101.4 98.5 96.7 112.86 112.31 114.19 107 103.3 101.7
24/04/2022 14:01:10 104.85 108.02 109.7 101.5 98.5 96.7 111.94 112.68 114.19 107 103.4 101.7
24/04/2022 14:01:11 101.37 106.11 109.7 101.5 98.5 96.7 112.5 112.74 114.19 107.1 103.4 101.8
24/04/2022 14:01:12 103.32 104.07 109.7 101.5 98.5 96.7 112.95 113.06 114.19 107.1 103.4 101.8
24/04/2022 14:01:13 104.76 104.64 109.7 101.5 98.5 96.7 113.41 113.41 114.19 107.2 103.5 101.8
24/04/2022 14:01:14 103.21 104.53 109.7 101.5 98.6 96.7 112.71 113.66 114.01 107.2 103.5 101.8
24/04/2022 14:01:15 104.09 104.16 109.7 101.6 98.6 96.7 112.11 112.9 114.01 107.3 103.6 101.8
24/04/2022 14:01:16 101.23 103.88 109.03 101.6 98.6 96.7 110.79 112.59 114.01 107.3 103.6 101.8
24/04/2022 14:01:17 103.52 103.25 109.03 101.6 98.6 96.7 111.65 112.31 114.01 107.3 103.6 101.8
24/04/2022 14:01:18 103.45 103.43 109.03 101.6 98.6 96.7 112.9 112.79 114.01 107.4 103.6 101.9
24/04/2022 14:01:19 103.74 103.79 109.03 101.6 98.6 96.7 112.94 112.85 114.01 107.4 103.7 101.9
24/04/2022 14:01:20 103.68 104.03 109.03 101.6 98.6 96.7 112.25 112.95 114.01 107.5 103.7 101.9
24/04/2022 14:01:21 104.57 104.72 109.03 101.6 98.7 96.7 113.78 113.76 114.01 107.5 103.8 101.9
24/04/2022 14:01:22 103.98 104.65 109.03 101.7 98.7 96.7 111.6 113.52 114.01 107.6 103.8 101.9
24/04/2022 14:01:23 104.47 104.36 109.03 101.7 98.7 96.8 112.07 112.73 114.01 107.6 103.8 101.9
24/04/2022 14:01:24 102.84 104.26 109.03 101.7 98.7 96.8 111.29 112.43 114.01 107.6 103.9 101.9
24/04/2022 14:01:25 105.48 105.14 109.03 101.7 98.7 96.8 112.63 112.53 114.01 107.7 103.9 101.9
24/04/2022 14:01:26 109.29 108.54 109.03 101.8 98.8 96.8 115 114.36 114.36 107.7 103.9 102
24/04/2022 14:01:27 109.43 109.82 109.82 101.9 98.8 96.8 113.73 114.57 114.57 107.8 104 102
24/04/2022 14:01:28 101.86 108.55 109.82 101.9 98.8 96.8 113.17 114 114.57 107.9 104 102
24/04/2022 14:01:29 104.03 105.65 109.82 101.9 98.8 96.8 114.04 113.98 114.57 107.9 104.1 102
24/04/2022 14:01:30 107.81 106.88 109.82 102 98.9 96.8 114.18 114.45 114.57 108 104.1 102
24/04/2022 14:01:31 101.36 106.66 109.82 102 98.9 96.8 111.3 113.84 114.57 108 104.1 102
24/04/2022 14:01:32 105.7 105.56 109.82 102 98.9 96.8 111.95 112.57 114.57 108 104.2 102
24/04/2022 14:01:33 104.63 105.17 109.82 102 98.9 96.8 112.16 112.56 114.57 108.1 104.2 102.1
24/04/2022 14:01:34 105.08 105.34 109.82 102 99 96.8 113.23 112.92 114.57 108.1 104.2 102.1
24/04/2022 14:01:35 100.85 104.93 109.82 102 99 96.8 111.98 112.97 114.57 108.1 104.3 102.1
24/04/2022 14:01:36 102.91 103.35 109.82 102.1 99 96.8 112.25 112.79 114.57 108.2 104.3 102.1
24/04/2022 14:01:37 102.44 103.08 109.82 102.1 99 96.9 110.88 112.42 114.57 108.2 104.3 102.1
24/04/2022 14:01:38 103.7 103.39 109.82 102.1 99 96.9 111.51 111.95 114.57 108.2 104.3 102.1
24/04/2022 14:01:39 102.46 103.34 109.82 102.1 99 96.9 111.45 111.61 114.57 108.3 104.4 102.1
24/04/2022 14:01:40 102.32 103 109.82 102.1 99 96.9 111.18 112.12 114.57 108.3 104.4 102.1
24/04/2022 14:01:41 108.54 107.73 109.82 102.2 99 96.9 112.81 112.61 114.57 108.3 104.4 102.1
24/04/2022 14:01:42 108.21 108.75 109.82 102.2 99.1 96.9 112.7 113.21 114.57 108.4 104.4 102.2
24/04/2022 14:01:43 106.02 107.61 109.82 102.2 99.1 96.9 112.43 112.87 114.57 108.4 104.5 102.2
24/04/2022 14:01:44 105.13 106.65 109.82 102.3 99.1 96.9 111.72 112.63 114.57 108.4 104.5 102.2
24/04/2022 14:01:45 103.37 105.68 109.82 102.3 99.1 96.9 110.12 112.03 114.57 108.4 104.5 102.2
24/04/2022 14:01:46 102.64 104.44 109.82 102.3 99.1 96.9 109.54 111.11 114.57 108.5 104.5 102.2
24/04/2022 14:01:47 107.89 107.53 109.82 102.3 99.2 96.9 111.66 111.73 114.57 108.5 104.5 102.2
24/04/2022 14:01:48 105.3 106.13 109.82 102.4 99.2 96.9 110.94 111.11 114.57 108.5 104.6 102.2
24/04/2022 14:01:49 102.93 106.11 109.82 102.4 99.2 96.9 111.9 111.83 114.57 108.5 104.6 102.2
24/04/2022 14:01:50 107.71 106.86 109.82 102.4 99.2 96.9 112.46 112.28 114.57 108.6 104.6 102.2
24/04/2022 14:01:51 106.54 106.99 109.82 102.5 99.3 96.9 111.72 112.19 114.57 108.6 104.6 102.2
24/04/2022 14:01:52 105.73 106.69 109.82 102.5 99.3 97 111.02 111.94 114.57 108.6 104.7 102.2
24/04/2022 14:01:53 101.69 106.01 109.82 102.5 99.3 97 109.98 111.63 114.57 108.6 104.7 102.2
24/04/2022 14:01:54 103.16 103.69 109.82 102.5 99.3 97 106.78 110.41 114.57 108.7 104.7 102.3
24/04/2022 14:01:55 108.73 107.42 109.82 102.6 99.3 97 110.37 109.92 114.57 108.7 104.7 102.3
24/04/2022 14:01:56 100.83 106.94 109.82 102.6 99.3 97 112.26 111.91 114.57 108.7 104.7 102.3
24/04/2022 14:01:57 106.37 105.96 108.75 102.6 99.3 97 111.83 112.26 114.45 108.7 104.7 102.3
24/04/2022 14:01:58 107.8 107.42 108.75 102.6 99.4 97 112.48 112.6 114.45 108.8 104.8 102.3
24/04/2022 14:01:59 106.4 107.03 108.75 102.7 99.4 97 112.01 112.62 114.45 108.8 104.8 102.3
24/04/2022 14:02:00 105.6 106.58 108.75 102.7 99.4 97 112.08 112.15 113.84 108.8 104.8 102.3
24/04/2022 14:02:01 103.23 106.01 108.75 102.7 99.4 97 110.35 112.06 113.21 108.9 104.8 102.3
24/04/2022 14:02:02 106.95 106.58 108.75 102.8 99.4 97 111.76 111.74 113.21 108.9 104.9 102.3
24/04/2022 14:02:03 108.84 108.71 108.75 102.8 99.5 97 112.74 112.61 113.21 108.9 104.9 102.3
24/04/2022 14:02:04 107.27 107.77 108.75 102.8 99.5 97 112.12 112.31 113.21 108.9 104.9 102.3
24/04/2022 14:02:05 103.37 107.57 108.75 102.9 99.5 97 111.17 112.21 113.21 109 104.9 102.4
24/04/2022 14:02:06 107.24 107.15 108.75 102.9 99.5 97.1 111.25 111.79 113.21 109 104.9 102.4
24/04/2022 14:02:07 105.21 106.71 108.75 102.9 99.6 97.1 110.17 111.52 113.21 109 105 102.4
24/04/2022 14:02:08 103.01 105.84 108.75 102.9 99.6 97.1 109.3 110.7 113.21 109 105 102.4
24/04/2022 14:02:09 100.85 104.25 108.75 102.9 99.6 97.1 113.05 112.5 113.21 109.1 105 102.4
24/04/2022 14:02:10 105.19 104.61 108.75 103 99.6 97.1 113.02 113.06 113.21 109.1 105 102.4
24/04/2022 14:02:11 103.15 104.06 108.75 103 99.6 97.1 112.4 112.97 113.21 109.1 105.1 102.4
24/04/2022 14:02:12 106.07 105.47 108.71 103 99.6 97.1 112.02 112.83 113.06 109.2 105.1 102.4
24/04/2022 14:02:13 106.48 106.18 108.71 103 99.6 97.1 113.06 112.79 113.06 109.2 105.1 102.4
24/04/2022 14:02:14 105.81 106.25 108.71 103 99.7 97.1 111.42 112.84 113.06 109.2 105.1 102.4
24/04/2022 14:02:15 105.11 106.09 108.71 103.1 99.7 97.1 111.77 112.22 113.06 109.2 105.1 102.4
24/04/2022 14:02:16 101.55 105.46 108.71 103.1 99.7 97.1 110.37 111.85 113.06 109.3 105.2 102.4
24/04/2022 14:02:17 107.99 107.35 108.71 103.1 99.7 97.1 111.82 112.1 113.06 109.3 105.2 102.5
24/04/2022 14:02:18 107.37 107.64 108.71 103.2 99.7 97.1 112.36 112.39 113.06 109.3 105.2 102.5
24/04/2022 14:02:19 104.67 107.08 108.71 103.2 99.7 97.1 111.46 111.98 113.06 109.3 105.2 102.5
24/04/2022 14:02:20 104.75 105.57 108.71 103.2 99.8 97.1 111.32 111.88 113.06 109.4 105.2 102.5
24/04/2022 14:02:21 108.17 107.81 108.71 103.2 99.8 97.1 111.59 112.06 113.06 109.4 105.3 102.5
24/04/2022 14:02:22 104.46 106.98 108.71 103.2 99.8 97.1 109.71 111.48 113.06 109.4 105.3 102.5
24/04/2022 14:02:23 101.9 105.46 108.71 103.3 99.8 97.1 109.46 110.73 113.06 109.4 105.3 102.5
24/04/2022 14:02:24 105.74 105.35 108.71 103.3 99.8 97.2 111.36 111.15 113.06 109.4 105.3 102.5
24/04/2022 14:02:25 104 106.12 108.71 103.3 99.8 97.2 111.81 111.84 113.06 109.4 105.3 102.5
24/04/2022 14:02:26 101 104.04 108.71 103.3 99.9 97.2 113.32 112.96 113.06 109.5 105.4 102.5
24/04/2022 14:02:27 103.69 103.27 108.71 103.3 99.9 97.2 112.67 112.87 113.06 109.5 105.4 102.5
24/04/2022 14:02:28 101.91 103.21 108.71 103.3 99.9 97.2 112.48 113.34 113.34 109.5 105.4 102.5
24/04/2022 14:02:29 102.63 102.78 108.71 103.3 99.9 97.2 112.39 112.73 113.34 109.6 105.4 102.5
24/04/2022 14:02:30 100.83 102.56 108.71 103.3 99.9 97.2 110.69 112.58 113.34 109.6 105.4 102.5
24/04/2022 14:02:31 105.56 104.76 108.71 103.3 99.9 97.2 112.36 112.46 113.34 109.6 105.5 102.5
24/04/2022 14:02:32 109.99 108.83 108.83 103.4 99.9 97.2 114.04 113.25 113.34 109.6 105.5 102.6
24/04/2022 14:02:33 107.98 108.93 108.93 103.4 100 97.2 112.6 113.48 113.48 109.7 105.5 102.6
24/04/2022 14:02:34 102.41 108.2 108.93 103.5 100 97.2 110.84 113.01 113.48 109.7 105.5 102.6
24/04/2022 14:02:35 102.28 105.35 108.93 103.5 100 97.2 112.94 112.62 113.48 109.7 105.6 102.6
24/04/2022 14:02:36 99.98 103.63 108.93 103.5 100 97.2 109.01 112.57 113.48 109.7 105.6 102.6
24/04/2022 14:02:37 108.02 106.97 108.93 103.5 100 97.2 112.59 112.33 113.48 109.8 105.6 102.6
24/04/2022 14:02:38 106.74 107.38 108.93 103.5 100 97.2 112.24 112.27 113.48 109.8 105.6 102.6
24/04/2022 14:02:39 104.98 106.57 108.93 103.6 100.1 97.2 113.85 113.54 113.54 109.8 105.6 102.6
24/04/2022 14:02:40 108.09 107.44 108.93 103.6 100.1 97.2 113.11 113.62 113.62 109.9 105.7 102.6
24/04/2022 14:02:41 101.58 107.23 108.93 103.6 100.1 97.2 109.98 113.2 113.62 109.9 105.7 102.6
24/04/2022 14:02:42 103.42 104.73 108.93 103.6 100.1 97.2 109.01 111.52 113.62 109.9 105.7 102.6
24/04/2022 14:02:43 103.74 104.95 108.93 103.6 100.1 97.2 108.3 110.33 113.62 109.9 105.7 102.6
24/04/2022 14:02:44 104.1 104.6 108.93 103.7 100.1 97.2 109.68 109.95 113.62 109.9 105.7 102.6
24/04/2022 14:02:45 107.84 107.1 108.93 103.7 100.1 97.2 110.76 110.54 113.62 109.9 105.7 102.6
24/04/2022 14:02:46 102.86 107.19 108.93 103.7 100.2 97.2 112.88 112.39 113.62 109.9 105.8 102.6
24/04/2022 14:02:47 101.87 104.94 108.93 103.7 100.2 97.2 111.07 112.57 113.62 110 105.8 102.7
24/04/2022 14:02:48 104.94 105.11 108.93 103.7 100.2 97.2 114.22 113.4 113.62 110 105.8 102.7
24/04/2022 14:02:49 102.14 104.14 108.93 103.7 100.2 97.2 111.84 113.51 113.62 110 105.8 102.7
24/04/2022 14:02:50 101.58 102.66 108.93 103.7 100.2 97.2 110.35 112.42 113.62 110 105.8 102.7
24/04/2022 14:02:51 103.18 103.22 108.93 103.8 100.2 97.2 109.99 110.87 113.62 110.1 105.8 102.7
24/04/2022 14:02:52 104.26 103.98 108.93 103.8 100.2 97.2 110.5 110.95 113.62 110.1 105.9 102.7
24/04/2022 14:02:53 103.73 104.35 108.93 103.8 100.2 97.3 110.19 111.02 113.62 110.1 105.9 102.7
24/04/2022 14:02:54 103.48 104.06 108.93 103.8 100.2 97.3 113.38 112.97 113.62 110.1 105.9 102.7
24/04/2022 14:02:55 100.85 103.42 108.93 103.8 100.2 97.3 112.08 113.07 113.62 110.1 105.9 102.7
24/04/2022 14:02:56 105.07 104.56 108.93 103.8 100.2 97.3 109.51 111.9 113.62 110.2 105.9 102.7
24/04/2022 14:02:57 103.31 104.73 108.93 103.8 100.2 97.3 115.83 115.44 115.44 110.2 106 102.7
24/04/2022 14:02:58 102.27 103.56 108.93 103.9 100.3 97.3 111.81 114.46 115.44 110.2 106 102.7
24/04/2022 14:02:59 103.46 103.56 108.93 103.9 100.3 97.3 110.97 112.98 115.44 110.2 106 102.7
24/04/2022 14:03:00 102.82 103.39 108.93 103.9 100.3 97.3 110.31 111.9 115.44 110.3 106 102.7
24/04/2022 14:03:01 100.25 103.35 108.93 103.9 100.3 97.3 111.33 111.62 115.44 110.3 106 102.8
24/04/2022 14:03:02 101.28 101.48 108.93 103.9 100.3 97.3 110.33 111.4 115.44 110.3 106 102.8
24/04/2022 14:03:03 102.8 102.67 108.2 103.9 100.3 97.3 111.89 111.69 115.44 110.3 106.1 102.8
24/04/2022 14:03:04 101.83 102.7 107.44 103.9 100.3 97.3 111.24 112 115.44 110.3 106.1 102.8
24/04/2022 14:03:05 102.06 103.03 107.44 103.9 100.3 97.3 110.56 111.6 115.44 110.3 106.1 102.8
24/04/2022 14:03:06 102.31 102.24 107.44 103.9 100.3 97.3 109.96 110.88 115.44 110.4 106.1 102.8
24/04/2022 14:03:07 103.42 103.86 107.44 103.9 100.3 97.3 109.5 110.34 115.44 110.4 106.1 102.8
24/04/2022 14:03:08 102.09 102.7 107.44 103.9 100.3 97.3 109.06 109.97 115.44 110.4 106.1 102.8
24/04/2022 14:03:09 104.16 103.88 107.44 104 100.3 97.3 111.88 111.66 115.44 110.4 106.1 102.8
24/04/2022 14:03:10 103.93 104.38 107.23 104 100.3 97.3 112.82 112.86 115.44 110.4 106.1 102.8
24/04/2022 14:03:11 106.12 105.67 107.19 104 100.4 97.3 112.57 112.71 115.44 110.4 106.2 102.8
24/04/2022 14:03:12 105.47 106.01 107.19 104 100.4 97.3 111.15 112.76 115.44 110.5 106.2 102.8
24/04/2022 14:03:13 103.83 105.38 107.19 104 100.4 97.3 108.6 111.72 115.44 110.5 106.2 102.8
24/04/2022 14:03:14 108.56 107.2 107.2 104.1 100.4 97.3 108.64 110.17 115.44 110.5 106.2 102.8
24/04/2022 14:03:15 108.21 108.18 108.18 104.1 100.4 97.3 108.99 109.27 115.44 110.5 106.2 102.8
24/04/2022 14:03:16 108.38 108.38 108.38 104.1 100.5 97.3 112.55 111.43 115.44 110.5 106.2 102.8
24/04/2022 14:03:17 105.54 108.77 108.77 104.2 100.5 97.3 110.57 111.75 115.44 110.5 106.2 102.8
24/04/2022 14:03:18 106.69 106.68 108.77 104.2 100.5 97.4 110.44 110.88 115.44 110.5 106.2 102.8
24/04/2022 14:03:19 102.7 106.55 108.77 104.2 100.5 97.4 109.38 110.86 115.44 110.6 106.3 102.8
24/04/2022 14:03:20 99.68 104.26 108.77 104.2 100.5 97.3 110.69 110.38 115.44 110.6 106.3 102.8
24/04/2022 14:03:21 97.07 102.06 108.77 104.2 100.5 97.3 110.71 110.84 115.44 110.6 106.3 102.8
24/04/2022 14:03:22 105.38 104.39 108.77 104.2 100.5 97.4 112.16 111.91 115.44 110.6 106.3 102.8
24/04/2022 14:03:23 102.63 103.56 108.77 104.2 100.5 97.4 109.97 111.76 115.44 110.6 106.3 102.8
24/04/2022 14:03:24 102.25 103.68 108.77 104.2 100.5 97.4 109.53 110.86 115.44 110.6 106.3 102.8
24/04/2022 14:03:25 102.76 103.05 108.77 104.3 100.5 97.4 109.3 110.04 115.44 110.6 106.3 102.8
24/04/2022 14:03:26 101.47 102.99 108.77 104.3 100.5 97.4 108.91 109.94 115.44 110.6 106.3 102.8
24/04/2022 14:03:27 101.29 102.05 108.77 104.3 100.5 97.4 109.98 109.71 114.46 110.7 106.3 102.8
24/04/2022 14:03:28 99.97 101.7 108.77 104.3 100.6 97.4 112.06 111.59 112.98 110.7 106.4 102.8
24/04/2022 14:03:29 102.05 102.03 108.77 104.3 100.6 97.4 109.2 111.64 112.86 110.7 106.4 102.8
24/04/2022 14:03:30 106.12 105.3 108.77 104.3 100.6 97.4 108.72 110.02 112.86 110.7 106.4 102.9
24/04/2022 14:03:31 107.61 106.85 108.77 104.3 100.6 97.4 113.61 112.82 112.86 110.7 106.4 102.9
24/04/2022 14:03:32 105.15 107.33 108.77 104.3 100.6 97.4 109.93 111.9 112.86 110.7 106.4 102.9
24/04/2022 14:03:33 104.73 105.89 108.77 104.4 100.6 97.4 109.78 110.89 112.86 110.8 106.4 102.9
24/04/2022 14:03:34 104.02 105.45 108.77 104.4 100.6 97.4 109.24 110.34 112.86 110.8 106.4 102.9
24/04/2022 14:03:35 99.63 104.17 108.77 104.4 100.6 97.4 110.01 109.93 112.86 110.8 106.4 102.9
24/04/2022 14:03:36 97.92 101.96 108.77 104.4 100.6 97.4 110.3 110.39 112.86 110.8 106.5 102.9
24/04/2022 14:03:37 103.24 102.5 108.77 104.4 100.6 97.4 110.36 110.7 112.86 110.8 106.5 102.9
24/04/2022 14:03:38 104.21 104.01 108.77 104.4 100.7 97.4 110.03 110.69 112.86 110.8 106.5 102.9
24/04/2022 14:03:39 100.46 104.11 108.77 104.4 100.7 97.4 109.18 110.51 112.86 110.8 106.5 102.9
24/04/2022 14:03:40 103.47 103.25 108.77 104.4 100.7 97.4 109.13 109.93 112.82 110.8 106.5 102.9
24/04/2022 14:03:41 102.79 102.99 108.77 104.4 100.7 97.4 109.13 109.77 112.82 110.8 106.5 102.9
24/04/2022 14:03:42 101.1 102.79 108.77 104.4 100.7 97.4 109.24 109.55 112.82 110.8 106.5 102.9
24/04/2022 14:03:43 104.68 103.97 108.77 104.5 100.7 97.4 111.99 111.45 112.82 110.9 106.5 102.9
24/04/2022 14:03:44 99.94 103.67 108.77 104.5 100.7 97.4 111.2 111.89 112.82 110.9 106.5 102.9
24/04/2022 14:03:45 102.19 102.65 108.77 104.5 100.7 97.4 109.07 111.24 112.82 110.9 106.5 102.9
24/04/2022 14:03:46 107.63 106.39 108.77 104.5 100.7 97.4 112.16 111.57 112.82 110.9 106.6 102.9
24/04/2022 14:03:47 104.97 107.44 107.44 104.5 100.7 97.4 110.31 111.72 112.82 110.9 106.6 102.9
24/04/2022 14:03:48 106.11 105.9 107.44 104.5 100.7 97.4 109.83 110.69 112.82 110.9 106.6 102.9
24/04/2022 14:03:49 102.17 105.69 107.44 104.5 100.8 97.4 109.35 110.54 112.82 110.9 106.6 102.9
24/04/2022 14:03:50 99.79 103.52 107.44 104.5 100.8 97.4 110.98 110.55 112.82 111 106.6 102.9
24/04/2022 14:03:51 97.56 101.75 107.44 104.5 100.8 97.4 109.5 110.75 112.82 111 106.6 102.9
24/04/2022 14:03:52 105.02 103.82 107.44 104.6 100.8 97.4 111.75 111.43 112.82 111 106.6 102.9
24/04/2022 14:03:53 102.81 103.31 107.44 104.6 100.8 97.4 109.85 111.37 112.82 111 106.6 102.9
24/04/2022 14:03:54 103.87 103.93 107.44 104.6 100.8 97.4 109.46 110.39 112.82 111 106.6 102.9
24/04/2022 14:03:55 103.44 104.1 107.44 104.6 100.8 97.4 109.21 109.87 112.82 111 106.7 102.9
24/04/2022 14:03:56 101.44 103.91 107.44 104.6 100.8 97.4 108.96 109.88 112.82 111 106.7 102.9
24/04/2022 14:03:57 101.36 102.54 107.44 104.6 100.8 97.4 110.16 109.93 112.82 111 106.7 102.9
24/04/2022 14:03:58 100.57 102.03 107.44 104.6 100.8 97.4 110.76 110.61 112.82 111.1 106.7 103
24/04/2022 14:03:59 102.03 101.93 107.44 104.6 100.8 97.4 111.92 111.65 112.82 111.1 106.7 103
24/04/2022 14:04:00 103 102.89 107.44 104.6 100.8 97.4 108.65 111.47 112.82 111.1 106.7 103
24/04/2022 14:04:01 108.32 106.94 107.44 104.7 100.9 97.4 112.59 111.69 111.9 111.1 106.7 103
24/04/2022 14:04:02 106.44 107.92 107.92 104.7 100.9 97.4 110.35 111.69 111.89 111.1 106.7 103
24/04/2022 14:04:03 106.46 106.68 107.92 104.7 100.9 97.4 110.43 110.81 111.89 111.1 106.8 103
24/04/2022 14:04:04 107.47 107.92 107.92 104.7 100.9 97.4 110.25 110.7 111.89 111.1 106.8 103
24/04/2022 14:04:05 103.44 106.97 107.92 104.7 100.9 97.4 111.48 111.4 111.89 111.2 106.8 103
24/04/2022 14:04:06 103.75 105.54 107.92 104.8 100.9 97.4 110.87 111.6 111.89 111.2 106.8 103
24/04/2022 14:04:07 107.67 106.63 107.92 104.8 100.9 97.5 111.93 112.02 112.02 111.2 106.8 103
24/04/2022 14:04:08 106.84 107.07 107.92 104.8 101 97.5 113.06 112.77 112.77 111.2 106.8 103
24/04/2022 14:04:09 105.38 107.55 107.92 104.8 101 97.5 110.09 112.76 112.77 111.2 106.8 103
24/04/2022 14:04:10 109.69 108.49 108.49 104.9 101 97.5 111.7 111.71 112.77 111.2 106.8 103
24/04/2022 14:04:11 107.89 108.34 108.49 104.9 101 97.5 110.56 111.38 112.77 111.2 106.9 103
24/04/2022 14:04:12 106.06 108.19 108.49 104.9 101 97.5 112.05 112.14 112.77 111.3 106.9 103
24/04/2022 14:04:13 111.66 110.48 110.48 105 101.1 97.5 113.96 113.46 113.46 111.3 106.9 103
24/04/2022 14:04:14 108.1 110.9 110.9 105 101.1 97.5 110.71 113.46 113.46 111.3 106.9 103
24/04/2022 14:04:15 105.73 108.77 110.9 105 101.1 97.5 107.27 111.43 113.46 111.3 106.9 103
24/04/2022 14:04:16 102.08 106.92 110.9 105 101.1 97.5 112.75 111.78 113.46 111.3 106.9 103
24/04/2022 14:04:17 101.52 104.55 110.9 105 101.1 97.5 111.04 111.83 113.46 111.3 106.9 103.1
24/04/2022 14:04:18 99.73 102.8 110.9 105.1 101.1 97.5 110.75 111.63 113.46 111.4 107 103.1
24/04/2022 14:04:19 99.65 101.33 110.9 105.1 101.1 97.5 110.47 111.25 113.46 111.4 107 103.1
24/04/2022 14:04:20 96.94 100.17 110.9 105.1 101.2 97.5 112.49 111.94 113.46 111.4 107 103.1
24/04/2022 14:04:21 100.81 100.52 110.9 105.1 101.2 97.6 111.22 112.19 113.46 111.4 107 103.1
24/04/2022 14:04:22 98.7 100.55 110.9 105.1 101.2 97.6 110.84 111.58 113.46 111.4 107 103.1
24/04/2022 14:04:23 99.33 99.91 110.9 105.1 101.2 97.6 110.52 111.36 113.46 111.4 107 103.1
24/04/2022 14:04:24 98.73 99.23 110.9 105.1 101.2 97.6 109.39 110.85 113.46 111.4 107 103.1
24/04/2022 14:04:25 99.73 99.63 110.9 105.1 101.2 97.6 109.61 110.27 113.46 111.4 107 103.1
24/04/2022 14:04:26 100.3 100.3 110.9 105.1 101.2 97.6 110 110.49 113.46 111.5 107 103.1
24/04/2022 14:04:27 100.58 100.75 110.9 105.1 101.2 97.6 110.58 110.34 113.46 111.5 107 103.1
24/04/2022 14:04:28 101.08 100.91 110.9 105.1 101.2 97.6 110.43 110.74 113.46 111.5 107.1 103.1
24/04/2022 14:04:29 104.56 103.72 110.9 105.1 101.2 97.6 108.66 110.5 113.46 111.5 107.1 103.1
24/04/2022 14:04:30 105.66 105.18 110.9 105.1 101.2 97.6 108.07 109.2 113.46 111.5 107.1 103.1
24/04/2022 14:04:31 102.1 104.92 110.9 105.1 101.2 97.6 113.58 112.93 113.46 111.5 107.1 103.1
24/04/2022 14:04:32 101.43 103.37 110.9 105.1 101.2 97.6 109.11 111.61 113.46 111.5 107.1 103.1
24/04/2022 14:04:33 101.94 102.42 110.9 105.1 101.2 97.6 109.66 110.44 113.46 111.5 107.1 103.2
24/04/2022 14:04:34 102.03 102.29 110.9 105.1 101.2 97.6 109.53 110.3 113.46 111.5 107.1 103.2
24/04/2022 14:04:35 99.61 102.01 110.9 105.2 101.2 97.6 112.67 111.85 113.46 111.6 107.1 103.2
24/04/2022 14:04:36 101.09 101.23 110.9 105.2 101.2 97.6 110.27 111.87 113.46 111.6 107.1 103.2
24/04/2022 14:04:37 101.42 101.55 110.9 105.2 101.2 97.6 110.77 111.2 113.46 111.6 107.1 103.2
24/04/2022 14:04:38 99.34 101.22 110.9 105.2 101.2 97.6 110.27 110.93 113.46 111.6 107.2 103.2
24/04/2022 14:04:39 100.9 101.28 110.9 105.2 101.2 97.6 109.86 110.69 113.46 111.6 107.2 103.2
24/04/2022 14:04:40 104.51 103.44 110.9 105.2 101.2 97.6 110.04 110.5 113.46 111.6 107.2 103.2
24/04/2022 14:04:41 102.63 104.04 110.9 105.2 101.2 97.6 108.84 110.24 113.46 111.6 107.2 103.2
24/04/2022 14:04:42 100.78 102.64 110.9 105.2 101.2 97.6 111.42 111.12 113.46 111.6 107.2 103.2
24/04/2022 14:04:43 105.39 104.62 110.9 105.2 101.3 97.6 110.95 111.29 113.46 111.6 107.2 103.2
24/04/2022 14:04:44 104.37 105.37 108.77 105.2 101.3 97.6 112.9 112.74 112.93 111.7 107.2 103.2
24/04/2022 14:04:45 107.95 107.34 107.34 105.2 101.3 97.6 113.64 113.68 113.68 111.7 107.2 103.2
24/04/2022 14:04:46 103.84 106.99 107.34 105.3 101.3 97.6 109.34 113.28 113.68 111.7 107.2 103.2
24/04/2022 14:04:47 106.69 106.62 107.34 105.3 101.3 97.6 108.06 111.14 113.68 111.7 107.3 103.2
24/04/2022 14:04:48 107.7 107.55 107.55 105.3 101.3 97.7 107.73 109.46 113.68 111.7 107.3 103.2
24/04/2022 14:04:49 106.91 107.72 107.72 105.3 101.3 97.7 110.37 110.14 113.68 111.7 107.3 103.2
24/04/2022 14:04:50 111.29 110.38 110.38 105.4 101.4 97.7 111.12 111.01 113.68 111.7 107.3 103.2
24/04/2022 14:04:51 107.89 110.31 110.38 105.4 101.4 97.7 107.78 110.91 113.68 111.7 107.3 103.2
24/04/2022 14:04:52 111.6 111.03 111.03 105.5 101.5 97.7 111.71 110.97 113.68 111.7 107.3 103.2
24/04/2022 14:04:53 106.5 110.67 111.03 105.5 101.5 97.7 107.95 111.01 113.68 111.7 107.3 103.2
24/04/2022 14:04:54 104.26 108.39 111.03 105.5 101.5 97.7 105.34 109.12 113.68 111.8 107.3 103.2
24/04/2022 14:04:55 107.23 107.64 111.03 105.5 101.5 97.8 108.89 109.03 113.68 111.8 107.3 103.2
24/04/2022 14:04:56 109.72 109.13 111.03 105.5 101.5 97.8 111.01 110.48 113.68 111.8 107.3 103.3
24/04/2022 14:04:57 110.29 110.2 111.03 105.6 101.6 97.8 110.22 110.53 113.68 111.8 107.3 103.3
24/04/2022 14:04:58 110.25 110.89 111.03 105.6 101.6 97.8 110.8 111.3 113.68 111.8 107.3 103.3
24/04/2022 14:04:59 109.8 110.94 111.03 105.7 101.6 97.8 110.5 111.49 113.68 111.8 107.3 103.3
24/04/2022 14:05:00 106.8 109.86 111.03 105.7 101.6 97.8 108 110.45 113.68 111.8 107.4 103.3
24/04/2022 14:05:01 106.73 108.07 111.03 105.7 101.7 97.9 107.95 109.3 113.68 111.8 107.4 103.3
24/04/2022 14:05:02 103.91 107.32 111.03 105.7 101.7 97.9 104.99 108.2 113.68 111.8 107.4 103.3
24/04/2022 14:05:03 106.26 106.41 111.03 105.7 101.7 97.9 108.95 108.5 113.68 111.8 107.4 103.3
24/04/2022 14:05:04 107.81 107.34 111.03 105.7 101.7 97.9 114.29 113.76 113.76 111.8 107.4 103.3
24/04/2022 14:05:05 111.74 110.74 111.03 105.8 101.7 97.9 114.37 114.24 114.24 111.8 107.4 103.3
24/04/2022 14:05:06 104.19 110.73 111.03 105.8 101.8 97.9 111.29 114.12 114.24 111.8 107.4 103.3
24/04/2022 14:05:07 104.36 107.92 111.03 105.7 101.8 97.9 110.03 112.69 114.24 111.8 107.4 103.3
24/04/2022 14:05:08 103.84 106.42 111.03 105.7 101.8 97.9 109.87 111.36 114.24 111.8 107.4 103.3
24/04/2022 14:05:09 101.07 104.39 111.03 105.7 101.8 97.9 110.44 110.97 114.24 111.8 107.5 103.3
24/04/2022 14:05:10 101.12 102.73 111.03 105.6 101.8 97.9 109.9 110.9 114.24 111.8 107.5 103.3
24/04/2022 14:05:11 102.67 103.29 111.03 105.6 101.8 97.9 110.49 110.75 114.24 111.7 107.5 103.3
24/04/2022 14:05:12 105.19 104.67 111.03 105.6 101.8 97.9 110.64 110.86 114.24 111.7 107.5 103.3
24/04/2022 14:05:13 101.49 104.49 111.03 105.6 101.8 97.9 109.45 110.7 114.24 111.7 107.5 103.3
24/04/2022 14:05:14 102.22 103.53 111.03 105.6 101.8 97.9 108.79 109.96 114.24 111.6 107.5 103.3
24/04/2022 14:05:15 101.94 102.63 111.03 105.6 101.8 97.9 109.11 109.54 114.24 111.6 107.5 103.3
24/04/2022 14:05:16 101.73 102.04 111.03 105.5 101.8 97.9 110.06 110.24 114.24 111.6 107.5 103.4
24/04/2022 14:05:17 106.24 105.69 111.03 105.5 101.8 98 111.18 110.99 114.24 111.6 107.5 103.4
24/04/2022 14:05:18 101.97 104.43 111.03 105.5 101.8 98 111.52 111.39 114.24 111.6 107.5 103.4
24/04/2022 14:05:19 106.03 105.74 111.03 105.5 101.8 98 110.72 111.75 114.24 111.6 107.5 103.4
24/04/2022 14:05:20 105.82 106.06 111.03 105.5 101.8 98 110.12 110.93 114.24 111.6 107.5 103.4
24/04/2022 14:05:21 103.6 105.78 111.03 105.5 101.9 98 109.45 110.57 114.24 111.6 107.6 103.4
24/04/2022 14:05:22 105.76 105.64 110.94 105.5 101.9 98 109.69 110.06 114.24 111.6 107.6 103.4
24/04/2022 14:05:23 100.76 105.42 110.94 105.5 101.9 98 109.06 109.95 114.24 111.5 107.6 103.4
24/04/2022 14:05:24 100.03 102.95 110.94 105.5 101.9 98 110.1 110.39 114.24 111.5 107.6 103.4
24/04/2022 14:05:25 102.04 102.4 110.94 105.4 101.9 98 110.65 110.66 114.24 111.5 107.6 103.4
24/04/2022 14:05:26 104.73 104.27 110.94 105.4 101.9 98 110.67 110.89 114.24 111.5 107.6 103.4
24/04/2022 14:05:27 105.14 104.97 110.94 105.4 101.9 98 111.38 111.52 114.24 111.5 107.6 103.4
24/04/2022 14:05:28 102.25 104.92 110.94 105.4 101.9 98 109.25 111.04 114.24 111.5 107.6 103.4
24/04/2022 14:05:29 103.3 104.13 110.74 105.4 101.9 98 109.38 110.02 114.24 111.5 107.6 103.4
24/04/2022 14:05:30 101.74 103.72 110.74 105.4 101.9 98 108.85 109.83 114.24 111.4 107.6 103.4
24/04/2022 14:05:31 102.13 102.26 110.74 105.4 101.9 98 110.8 110.74 114.24 111.4 107.6 103.4
24/04/2022 14:05:32 100.66 102.37 110.74 105.4 101.9 98 110.38 110.99 114.24 111.4 107.6 103.4
24/04/2022 14:05:33 102.36 102.31 110.74 105.3 101.9 98 111.57 111.22 114.24 111.4 107.7 103.4
24/04/2022 14:05:34 105.21 104.76 110.74 105.3 101.9 98 111.15 111.93 114.24 111.4 107.7 103.4
24/04/2022 14:05:35 108.3 107.51 110.73 105.3 101.9 98 112.76 112.4 114.12 111.4 107.7 103.5
24/04/2022 14:05:36 102.85 107.4 107.92 105.3 101.9 98 105.33 111.93 112.69 111.4 107.7 103.5
24/04/2022 14:05:37 103.34 105.08 107.51 105.3 102 98 105.11 108.99 112.4 111.4 107.7 103.5
24/04/2022 14:05:38 104.32 104.53 107.51 105.3 102 98 106.65 107.14 112.4 111.4 107.7 103.5
24/04/2022 14:05:39 104.25 104.53 107.51 105.3 102 98.1 107.58 107.51 112.4 111.4 107.7 103.5
24/04/2022 14:05:40 104.86 104.85 107.51 105.3 102 98.1 107.72 107.78 112.4 111.3 107.7 103.5
24/04/2022 14:05:41 104.89 104.99 107.51 105.3 102 98.1 108.4 108.44 112.4 111.3 107.7 103.5
24/04/2022 14:05:42 105.14 105.24 107.51 105.2 102 98.1 108.16 108.37 112.4 111.3 107.7 103.5
24/04/2022 14:05:43 104.87 105.03 107.51 105.2 102 98.1 108.06 108.31 112.4 111.3 107.7 103.5
24/04/2022 14:05:44 105.23 105.29 107.51 105.2 102 98.1 108.44 108.51 112.4 111.3 107.7 103.5
24/04/2022 14:05:45 105.35 105.4 107.51 105.2 102 98.1 108.61 108.6 112.4 111.3 107.7 103.5
24/04/2022 14:05:46 105.29 105.83 107.51 105.2 102 98.1 110.16 109.68 112.4 111.2 107.7 103.5
24/04/2022 14:05:47 104.36 105.24 107.51 105.2 102 98.1 109.83 110.16 112.4 111.2 107.7 103.5
24/04/2022 14:05:48 104.75 105.02 107.51 105.2 102 98.1 109.66 109.86 112.4 111.2 107.7 103.5
24/04/2022 14:05:49 105.05 105.06 107.51 105.2 102.1 98.1 109.64 109.94 112.4 111.2 107.7 103.5
24/04/2022 14:05:50 104.74 105.11 107.51 105.2 102.1 98.1 107.35 109.52 112.4 111.2 107.7 103.5
24/04/2022 14:05:51 108.44 107.67 107.67 105.2 102.1 98.1 109.76 109.55 112.4 111.2 107.8 103.5
24/04/2022 14:05:52 108.31 108.47 108.47 105.2 102.1 98.1 109.73 109.89 112.4 111.2 107.8 103.5
24/04/2022 14:05:53 109.53 109.7 109.7 105.2 102.1 98.2 110.82 110.88 112.4 111.2 107.8 103.5
24/04/2022 14:05:54 110.07 110.35 110.35 105.3 102.2 98.2 111.47 111.61 112.4 111.2 107.8 103.5
24/04/2022 14:05:55 108.91 110.67 110.67 105.3 102.2 98.2 111.01 111.93 112.4 111.2 107.8 103.5
24/04/2022 14:05:56 107.73 109.38 110.67 105.3 102.2 98.2 110.26 111.25 112.4 111.1 107.8 103.5
24/04/2022 14:05:57 105.26 108.6 110.67 105.2 102.2 98.2 108.34 110.77 112.4 111.1 107.8 103.5
24/04/2022 14:05:58 104.69 106.8 110.67 105.2 102.2 98.2 107.69 109.27 112.4 111.1 107.8 103.6
24/04/2022 14:05:59 104.2 105.71 110.67 105.2 102.2 98.2 107.69 108.42 112.4 111.1 107.8 103.6
24/04/2022 14:06:00 105.57 105.56 110.67 105.2 102.2 98.2 108.01 108.32 112.4 111.1 107.8 103.6
24/04/2022 14:06:01 107.51 106.88 110.67 105.2 102.2 98.2 109.36 108.98 112.4 111.1 107.8 103.6
24/04/2022 14:06:02 107.05 107.3 110.67 105.2 102.3 98.2 109.54 109.55 112.4 111.1 107.8 103.6
24/04/2022 14:06:03 110.09 109.49 110.67 105.2 102.3 98.3 112.4 111.52 112.4 111.1 107.8 103.6
24/04/2022 14:06:04 105.01 108.7 110.67 105.2 102.3 98.3 111.65 111.89 112.4 111.1 107.9 103.6
24/04/2022 14:06:05 103.35 106.67 110.67 105.2 102.3 98.3 113.21 113.41 113.41 111.1 107.9 103.6
24/04/2022 14:06:06 106.74 106.57 110.67 105.2 102.3 98.3 113.37 113.86 113.86 111.1 107.9 103.6
24/04/2022 14:06:07 106.6 106.49 110.67 105.2 102.3 98.3 112.79 113.59 113.86 111.1 107.9 103.6
24/04/2022 14:06:08 106.08 106.6 110.67 105.2 102.3 98.3 112.32 113.45 113.86 111.1 107.9 103.6
24/04/2022 14:06:09 108.67 108.05 110.67 105.2 102.4 98.3 109.96 112.31 113.86 111.1 107.9 103.6
24/04/2022 14:06:10 109.15 109.41 110.67 105.3 102.4 98.3 111.31 111.57 113.86 111.1 107.9 103.6
24/04/2022 14:06:11 107.82 109.33 110.67 105.3 102.4 98.3 111.83 112.23 113.86 111.1 107.9 103.6
24/04/2022 14:06:12 103.61 108.08 110.67 105.3 102.4 98.3 112.92 112.73 113.86 111.1 108 103.7
24/04/2022 14:06:13 105.81 106.08 110.67 105.3 102.4 98.3 113.61 113.65 113.86 111.1 108 103.7
24/04/2022 14:06:14 108.07 107.97 110.67 105.3 102.4 98.3 113.48 114.01 114.01 111.1 108 103.7
24/04/2022 14:06:15 107.08 107.7 110.67 105.3 102.4 98.4 112.31 113.64 114.01 111.1 108 103.7
24/04/2022 14:06:16 107.49 107.76 110.67 105.3 102.5 98.4 111.31 113.37 114.01 111.1 108 103.7
24/04/2022 14:06:17 107.57 108.28 110.67 105.3 102.5 98.4 109.82 111.66 114.01 111.1 108 103.7
24/04/2022 14:06:18 108.17 108.17 110.67 105.4 102.5 98.4 111.48 111.45 114.01 111.1 108 103.7
24/04/2022 14:06:19 106.38 107.89 110.67 105.4 102.5 98.4 110.34 111.45 114.01 111.1 108 103.7
24/04/2022 14:06:20 104.12 107.14 110.67 105.4 102.5 98.4 113.45 112.76 114.01 111.1 108.1 103.7
24/04/2022 14:06:21 105 105.28 110.67 105.4 102.5 98.4 112.97 112.96 114.01 111.1 108.1 103.7
24/04/2022 14:06:22 104.83 105.53 110.67 105.4 102.5 98.4 114.17 113.96 114.01 111.1 108.1 103.7
24/04/2022 14:06:23 105.3 105.4 110.67 105.4 102.5 98.4 113.46 114.02 114.02 111.1 108.1 103.8
24/04/2022 14:06:24 105.44 105.74 110.67 105.4 102.5 98.4 112.19 113.62 114.02 111.1 108.1 103.8
24/04/2022 14:06:25 106.24 106.07 109.49 105.4 102.5 98.4 112.84 113.37 114.02 111.1 108.1 103.8
24/04/2022 14:06:26 104.83 106.12 109.49 105.4 102.5 98.4 111.1 112.55 114.02 111.1 108.1 103.8
24/04/2022 14:06:27 106.7 106.45 109.49 105.3 102.5 98.4 111.24 111.79 114.02 111.1 108.1 103.8
24/04/2022 14:06:28 105.97 106.48 109.49 105.4 102.6 98.4 112.24 112.04 114.02 111.1 108.2 103.8
24/04/2022 14:06:29 104.14 106 109.49 105.4 102.6 98.4 112.91 112.95 114.02 111.1 108.2 103.8
24/04/2022 14:06:30 105.5 105.78 109.49 105.3 102.6 98.4 113.99 113.87 114.02 111.1 108.2 103.8
24/04/2022 14:06:31 105.43 105.82 109.49 105.4 102.6 98.5 113.39 113.96 114.02 111.1 108.2 103.8
24/04/2022 14:06:32 105.69 105.54 109.49 105.4 102.6 98.5 113.61 113.64 114.02 111.1 108.2 103.8
24/04/2022 14:06:33 104.34 105.66 109.41 105.4 102.6 98.5 111.34 113.8 114.02 111.1 108.2 103.8
24/04/2022 14:06:34 106.28 105.68 109.41 105.4 102.6 98.5 111.44 112.56 114.02 111.1 108.2 103.8
24/04/2022 14:06:35 105.58 106.08 109.41 105.4 102.6 98.5 112.72 112.44 114.02 111.1 108.3 103.8
24/04/2022 14:06:36 105.55 105.67 109.41 105.4 102.6 98.5 111.46 112.48 114.02 111.1 108.3 103.8
24/04/2022 14:06:37 104.16 105.67 109.41 105.4 102.6 98.5 113.26 113.04 114.02 111.1 108.3 103.8
24/04/2022 14:06:38 106.21 105.77 109.41 105.4 102.6 98.5 113.43 113.5 114.02 111.1 108.3 103.9
24/04/2022 14:06:39 105.62 106.23 109.41 105.4 102.7 98.5 112.57 113.6 114.02 111.1 108.3 103.9
24/04/2022 14:06:40 106.4 106.12 109.33 105.4 102.7 98.5 112.64 113.28 114.02 111.1 108.3 103.9
24/04/2022 14:06:41 105.87 106.27 108.28 105.4 102.7 98.5 111.44 112.41 114.02 111.1 108.3 103.9
24/04/2022 14:06:42 107.29 107.09 108.28 105.4 102.7 98.5 111.47 111.97 114.02 111.1 108.3 103.9
24/04/2022 14:06:43 106.8 107.21 108.28 105.4 102.7 98.5 112.58 112.44 114.02 111.1 108.4 103.9
24/04/2022 14:06:44 104 106.67 108.28 105.4 102.7 98.5 112.94 113.05 114.02 111.1 108.4 103.9
24/04/2022 14:06:45 105.51 105.98 108.28 105.4 102.7 98.5 113.72 113.82 114.02 111.1 108.4 103.9
24/04/2022 14:06:46 105.58 106 108.28 105.4 102.7 98.5 113.2 113.78 114.02 111.1 108.4 103.9
24/04/2022 14:06:47 105.6 105.7 108.17 105.4 102.7 98.5 113.23 113.33 114.02 111.1 108.4 103.9
24/04/2022 14:06:48 104.41 105.53 107.89 105.4 102.7 98.5 111.36 113.49 114.02 111.1 108.4 103.9
24/04/2022 14:06:49 105.77 105.38 107.21 105.4 102.8 98.5 111.11 112.42 114.02 111.1 108.4 103.9
24/04/2022 14:06:50 107.53 106.75 107.21 105.4 102.8 98.5 112.38 112.02 114.02 111.1 108.4 103.9
24/04/2022 14:06:51 108.19 107.75 107.75 105.4 102.8 98.6 111.03 112.08 114.02 111.1 108.5 104
24/04/2022 14:06:52 106.75 107.6 107.75 105.4 102.8 98.6 113.31 113.41 114.02 111.1 108.5 104
24/04/2022 14:06:53 105.57 107.11 107.75 105.4 102.8 98.6 113.21 113.83 113.96 111.2 108.5 104
24/04/2022 14:06:54 105.34 106.42 107.75 105.4 102.8 98.6 107.94 112.68 113.96 111.2 108.5 104
24/04/2022 14:06:55 103.67 105.57 107.75 105.4 102.8 98.6 109.06 110.24 113.96 111.2 108.5 104
24/04/2022 14:06:56 103.82 104.52 107.75 105.4 102.8 98.6 112.56 111.67 113.96 111.2 108.5 104
24/04/2022 14:06:57 102.59 104.17 107.75 105.4 102.8 98.6 110.27 111.94 113.96 111.1 108.5 104
24/04/2022 14:06:58 102.93 103.27 107.75 105.4 102.8 98.6 107.71 110.58 113.96 111.1 108.5 104
24/04/2022 14:06:59 103.06 103.24 107.75 105.4 102.8 98.6 110.9 110.95 113.96 111.1 108.5 104
24/04/2022 14:07:00 103.88 103.75 107.75 105.4 102.8 98.6 111.77 111.84 113.96 111.1 108.5 104
24/04/2022 14:07:01 103.34 103.6 107.75 105.4 102.8 98.6 112.15 112.28 113.83 111.1 108.5 104
24/04/2022 14:07:02 103.26 103.47 107.75 105.4 102.9 98.6 111.89 112.18 113.83 111.1 108.6 104
24/04/2022 14:07:03 103.55 103.62 107.75 105.3 102.9 98.6 110.99 112.05 113.83 111.1 108.6 104
24/04/2022 14:07:04 103.36 103.53 107.75 105.3 102.9 98.6 111.06 111.75 113.83 111.1 108.6 104
24/04/2022 14:07:05 107.65 106.51 107.75 105.3 102.9 98.6 108.17 111.54 113.83 111.1 108.6 104
24/04/2022 14:07:06 106.31 106.86 107.75 105.3 102.9 98.6 114.27 113.51 113.83 111.1 108.6 104
24/04/2022 14:07:07 103.44 106.3 107.75 105.3 102.9 98.6 113.08 113.21 113.83 111.1 108.6 104
24/04/2022 14:07:08 102.77 104.56 107.75 105.3 102.9 98.6 114.38 114.3 114.3 111.2 108.6 104.1
24/04/2022 14:07:09 103.21 103.84 107.75 105.3 102.9 98.6 111.07 113.83 114.3 111.2 108.6 104.1
24/04/2022 14:07:10 104.54 104.07 107.75 105.3 102.9 98.6 111.61 112.4 114.3 111.2 108.6 104.1
24/04/2022 14:07:11 104.38 104.37 107.75 105.3 102.9 98.6 113.71 113.37 114.3 111.2 108.7 104.1
24/04/2022 14:07:12 103.6 104.37 107.75 105.3 102.9 98.6 113.41 113.94 114.3 111.2 108.7 104.1
24/04/2022 14:07:13 103.63 103.94 107.75 105.3 102.9 98.6 111.94 113.12 114.3 111.2 108.7 104.1
24/04/2022 14:07:14 105.43 105.21 107.75 105.3 102.9 98.6 113.41 113.46 114.3 111.2 108.7 104.1
24/04/2022 14:07:15 104.27 105.63 107.75 105.3 102.9 98.6 114.2 114.21 114.3 111.2 108.7 104.1
24/04/2022 14:07:16 103.67 104.7 107.75 105.3 102.9 98.6 113.37 114.6 114.6 111.2 108.7 104.1
24/04/2022 14:07:17 104.07 104.3 107.75 105.3 103 98.6 111.17 113.18 114.6 111.2 108.7 104.1
24/04/2022 14:07:18 104.29 104.35 107.75 105.3 103 98.7 113.66 113.25 114.6 111.2 108.7 104.1
24/04/2022 14:07:19 103.39 104.3 107.75 105.3 103 98.7 111.71 113.14 114.6 111.2 108.8 104.1
24/04/2022 14:07:20 102.03 103.73 107.75 105.3 103 98.7 109.86 112.47 114.6 111.2 108.8 104.1
24/04/2022 14:07:21 102.77 102.98 107.6 105.3 103 98.7 108.9 110.92 114.6 111.2 108.8 104.1
24/04/2022 14:07:22 103.66 103.76 107.11 105.3 103 98.7 113.27 112.54 114.6 111.2 108.8 104.1
24/04/2022 14:07:23 105.38 104.93 106.86 105.3 103 98.7 113.62 113.48 114.6 111.2 108.8 104.2
24/04/2022 14:07:24 105.28 105.35 106.86 105.3 103 98.7 112.37 113.17 114.6 111.2 108.8 104.2
24/04/2022 14:07:25 104.45 105.15 106.86 105.3 103 98.7 113.09 113.54 114.6 111.2 108.8 104.2
24/04/2022 14:07:26 106.71 106.17 106.86 105.3 103 98.7 111.05 112.56 114.6 111.2 108.8 104.2
24/04/2022 14:07:27 107.03 107.52 107.52 105.3 103 98.7 112.22 112.28 114.6 111.2 108.8 104.2
24/04/2022 14:07:28 104.91 106.92 107.52 105.3 103 98.7 112.51 112.51 114.6 111.2 108.8 104.2
24/04/2022 14:07:29 95.84 105.57 107.52 105.3 103 98.7 105.99 112.51 114.6 111.2 108.8 104.2
24/04/2022 14:07:30 100.3 102.09 107.52 105.3 103 98.7 109.68 110.12 114.6 111.2 108.9 104.2
24/04/2022 14:07:31 103.55 103.26 107.52 105.3 103 98.7 111.5 111.11 114.6 111.2 108.9 104.2
24/04/2022 14:07:32 103.28 103.56 107.52 105.2 103 98.7 111.48 111.43 114.6 111.2 108.9 104.2
24/04/2022 14:07:33 103.74 103.93 107.52 105.2 103 98.7 109.28 111.27 114.6 111.2 108.9 104.2
24/04/2022 14:07:34 103.42 104 107.52 105.2 103 98.7 109.46 110.45 114.6 111.2 108.9 104.2
24/04/2022 14:07:35 104.6 104.33 107.52 105.2 103 98.7 111.34 110.77 114.6 111.2 108.9 104.2
24/04/2022 14:07:36 102.87 104.17 107.52 105.2 103.1 98.7 110.24 110.84 114.6 111.2 108.9 104.2
24/04/2022 14:07:37 102.38 103.53 107.52 105.2 103.1 98.7 111.17 111.26 114.6 111.2 108.9 104.2
24/04/2022 14:07:38 103.08 103.21 107.52 105.2 103.1 98.7 110.85 111.16 114.6 111.2 108.9 104.2
24/04/2022 14:07:39 103.97 103.94 107.52 105.2 103.1 98.7 111.81 111.91 114.6 111.1 108.9 104.2
24/04/2022 14:07:40 104.28 104.45 107.52 105.2 103.1 98.7 112.43 112.4 114.6 111.1 108.9 104.2
24/04/2022 14:07:41 104.4 104.68 107.52 105.2 103.1 98.7 111.39 111.99 114.6 111.1 108.9 104.2
24/04/2022 14:07:42 104.68 104.69 107.52 105.2 103.1 98.7 110.78 111.6 114.6 111.1 108.9 104.2
24/04/2022 14:07:43 104.43 104.87 107.52 105.2 103.1 98.7 110.05 110.99 114.6 111.2 108.9 104.2
24/04/2022 14:07:44 107.14 106.8 107.52 105.2 103.1 98.7 110.81 110.79 114.6 111.2 109 104.2
24/04/2022 14:07:45 107.16 107.54 107.54 105.2 103.1 98.7 111.64 111.62 114.6 111.2 109 104.2
24/04/2022 14:07:46 104.59 106.62 107.54 105.2 103.1 98.7 112.16 112.14 113.54 111.2 109 104.2
24/04/2022 14:07:47 104.91 105.98 107.54 105.2 103.1 98.7 112.79 112.49 113.54 111.2 109 104.3
24/04/2022 14:07:48 104.31 105.35 107.54 105.2 103.1 98.7 111.35 112.56 113.54 111.1 109 104.3
24/04/2022 14:07:49 105.43 105.53 107.54 105.2 103.1 98.7 111.76 111.99 113.54 111.1 109 104.3
24/04/2022 14:07:50 104.23 104.74 107.54 105.2 103.1 98.7 110.6 112.08 113.54 111.1 109 104.3
24/04/2022 14:07:51 105.41 105.26 107.54 105.2 103.1 98.8 110.05 111.23 113.54 111.1 109 104.3
24/04/2022 14:07:52 104.7 105.51 107.54 105.2 103.2 98.8 111.16 111.28 113.54 111.1 109 104.3
24/04/2022 14:07:53 105.37 105.41 107.54 105.2 103.2 98.8 110.22 111.12 113.54 111.1 109 104.3
24/04/2022 14:07:54 105.36 105.73 107.54 105.2 103.2 98.8 112.77 112.28 113.54 111.1 109 104.3
24/04/2022 14:07:55 106.73 106.6 107.54 105.3 103.2 98.8 112.69 112.82 112.82 111.1 109 104.3
24/04/2022 14:07:56 105.6 106.64 107.54 105.3 103.2 98.8 112.21 112.8 112.82 111.2 109.1 104.3
24/04/2022 14:07:57 105.22 105.99 107.54 105.3 103.2 98.8 111.13 112.13 112.82 111.1 109.1 104.3
24/04/2022 14:07:58 104.66 105.42 107.54 105.3 103.2 98.8 110.47 111.4 112.82 111.1 109.1 104.3
24/04/2022 14:07:59 106.16 106.35 107.54 105.3 103.2 98.8 110.53 111.06 112.82 111.1 109.1 104.3
24/04/2022 14:08:00 105.28 105.96 107.54 105.3 103.2 98.8 111.13 111.4 112.82 111.1 109.1 104.3
24/04/2022 14:08:01 103.64 105.12 107.54 105.3 103.2 98.8 111.58 111.56 112.82 111.1 109.1 104.3
24/04/2022 14:08:02 105.35 105.65 107.54 105.3 103.2 98.8 113.06 112.5 112.82 111.1 109.1 104.3
24/04/2022 14:08:03 104.12 104.99 107.54 105.3 103.2 98.8 111.57 112.55 112.82 111.1 109.1 104.3
24/04/2022 14:08:04 104.98 104.68 107.54 105.3 103.2 98.8 112.14 112.4 112.82 111.1 109.1 104.3
24/04/2022 14:08:05 104.23 104.78 107.54 105.3 103.2 98.8 110.3 112.37 112.82 111.1 109.1 104.3
24/04/2022 14:08:06 105.13 105.24 107.54 105.3 103.3 98.8 110.11 111.24 112.82 111.1 109.1 104.3
24/04/2022 14:08:07 106.64 106.16 107.54 105.3 103.3 98.8 110.91 111.01 112.82 111.1 109.1 104.3
24/04/2022 14:08:08 105.95 106.5 107.54 105.3 103.3 98.8 110.95 111.22 112.82 111.1 109.1 104.3
24/04/2022 14:08:09 105.8 106.01 107.54 105.3 103.3 98.8 112.13 111.75 112.82 111.1 109.2 104.4
24/04/2022 14:08:10 101.92 105.96 107.54 105.3 103.3 98.8 108.97 111.8 112.82 111.1 109.2 104.4
24/04/2022 14:08:11 93.31 103.68 107.54 105.3 103.3 98.8 101.19 110.08 112.82 111.1 109.2 104.4
24/04/2022 14:08:12 88.86 99.99 107.54 105.3 103.3 98.8 92.1 106.55 112.82 111.1 109.2 104.4
24/04/2022 14:08:13 84.18 96.33 107.54 105.3 103.3 98.8 85.5 102.55 112.82 111.1 109.2 104.3
24/04/2022 14:08:14 77.74 92.46 107.54 105.3 103.3 98.8 79.85 98.43 112.82 111.1 109.2 104.3
24/04/2022 14:08:15 90.52 90.44 106.64 105.2 103.3 98.8 103.62 102.61 112.82 111.1 109.2 104.3
24/04/2022 14:08:16 103.34 102.22 106.64 105.2 103.3 98.8 107.6 106.4 112.82 111.1 109.2 104.3
24/04/2022 14:08:17 101.81 102.69 106.64 105.2 103.3 98.8 105.96 106.58 112.82 111.1 109.2 104.3
24/04/2022 14:08:18 102.76 102.76 106.64 105.2 103.3 98.8 107.84 107.64 112.82 111.1 109.2 104.3
24/04/2022 14:08:19 101.01 102.24 106.64 105.2 103.3 98.8 115.44 114.07 114.07 111.1 109.2 104.4
24/04/2022 14:08:20 104.3 104.09 106.64 105.2 103.3 98.8 112.54 113.55 114.07 111.1 109.2 104.4
24/04/2022 14:08:21 102.78 103.6 106.64 105.2 103.3 98.8 113.16 113.21 114.07 111.1 109.2 104.4
24/04/2022 14:08:22 102.95 103.62 106.64 105.2 103.3 98.8 114.06 114.17 114.17 111.1 109.2 104.4
24/04/2022 14:08:23 100.51 102.75 106.64 105.2 103.3 98.8 115.63 116.01 116.01 111.1 109.2 104.4
24/04/2022 14:08:24 102.76 102.86 106.64 105.2 103.3 98.8 113.59 114.52 116.01 111.2 109.3 104.4
24/04/2022 14:08:25 101.6 102.81 106.64 105.2 103.3 98.8 111.21 113.85 116.01 111.2 109.3 104.4
24/04/2022 14:08:26 100.97 101.71 106.5 105.2 103.3 98.8 115.95 115.56 116.01 111.2 109.3 104.4
24/04/2022 14:08:27 103.86 103.12 106.5 105.2 103.3 98.8 114.43 115.05 116.01 111.2 109.3 104.4
24/04/2022 14:08:28 103.98 104.15 106.5 105.2 103.3 98.8 113.55 114.19 116.01 111.2 109.3 104.4
24/04/2022 14:08:29 104.04 105.07 106.5 105.2 103.3 98.8 111.16 113.9 116.01 111.2 109.3 104.4
24/04/2022 14:08:30 98.07 103.76 106.5 105.2 103.3 98.8 106.69 112.08 116.01 111.2 109.3 104.4
24/04/2022 14:08:31 101.96 102.2 106.5 105.2 103.3 98.8 107.14 109.54 116.01 111.2 109.3 104.4
24/04/2022 14:08:32 103.39 102.85 106.5 105.2 103.3 98.8 108.45 108.61 116.01 111.2 109.3 104.4
24/04/2022 14:08:33 100.35 102.84 106.5 105.2 103.3 98.8 110.55 110.2 116.01 111.2 109.3 104.4
24/04/2022 14:08:34 104.6 104.04 106.5 105.2 103.3 98.8 112.04 111.32 116.01 111.2 109.3 104.5
24/04/2022 14:08:35 102.92 103.92 106.5 105.2 103.3 98.8 110.98 111.29 116.01 111.2 109.3 104.5
24/04/2022 14:08:36 103.69 104.44 106.5 105.2 103.3 98.8 111.62 111.75 116.01 111.2 109.4 104.5
24/04/2022 14:08:37 100.37 103.21 106.5 105.2 103.3 98.8 112.08 112.35 116.01 111.2 109.4 104.5
24/04/2022 14:08:38 100.99 102.26 106.01 105.2 103.3 98.8 112.18 112.08 116.01 111.2 109.4 104.5
24/04/2022 14:08:39 103.56 103.1 105.96 105.2 103.3 98.8 111.25 112.11 116.01 111.2 109.4 104.5
24/04/2022 14:08:40 101.42 103.11 105.07 105.2 103.3 98.8 112.97 112.83 116.01 111.2 109.4 104.5
24/04/2022 14:08:41 103.69 103.34 105.07 105.2 103.3 98.8 112.3 112.59 116.01 111.3 109.4 104.5
24/04/2022 14:08:42 102.4 102.91 105.07 105.2 103.3 98.8 111.27 112.62 116.01 111.3 109.4 104.5
24/04/2022 14:08:43 105.84 105.23 105.23 105.2 103.3 98.9 110.38 111.51 116.01 111.3 109.4 104.5
24/04/2022 14:08:44 100.75 104.94 105.23 105.2 103.3 98.8 110.72 111.51 116.01 111.3 109.4 104.5
24/04/2022 14:08:45 98.16 102.75 105.23 105.2 103.3 98.8 111.05 111.67 116.01 111.3 109.4 104.5
24/04/2022 14:08:46 99.26 100.79 105.23 105.2 103.4 98.8 108.8 111.62 116.01 111.3 109.4 104.5
24/04/2022 14:08:47 100.14 100.39 105.23 105.1 103.4 98.8 111.81 111.5 116.01 111.3 109.4 104.5
24/04/2022 14:08:48 101.21 100.91 105.23 105.1 103.4 98.8 111.77 112.09 116.01 111.3 109.4 104.5
24/04/2022 14:08:49 99.82 100.9 105.23 105.1 103.4 98.8 112.2 112.23 116.01 111.3 109.5 104.5
24/04/2022 14:08:50 101.54 101.24 105.23 105.1 103.4 98.9 111.73 112.2 116.01 111.3 109.5 104.5
24/04/2022 14:08:51 100.35 101.7 105.23 105.1 103.4 98.9 112.72 112.65 116.01 111.3 109.5 104.5
24/04/2022 14:08:52 98.83 100.36 105.23 105.1 103.4 98.9 111.67 112.63 116.01 111.3 109.5 104.5
24/04/2022 14:08:53 101.76 101.16 105.23 105.1 103.4 98.9 112.63 112.62 115.56 111.3 109.5 104.5
24/04/2022 14:08:54 102.9 102.59 105.23 105.1 103.4 98.9 113.12 113.1 115.56 111.3 109.5 104.5
24/04/2022 14:08:55 101.32 102.4 105.23 105.1 103.4 98.9 113.71 113.72 115.56 111.3 109.5 104.6
24/04/2022 14:08:56 103.38 103 105.23 105.1 103.4 98.9 113.29 113.8 115.05 111.3 109.5 104.6
24/04/2022 14:08:57 102.31 103.04 105.23 105.1 103.4 98.9 113.58 114.65 114.65 111.4 109.5 104.6
24/04/2022 14:08:58 102.79 103.16 105.23 105.1 103.4 98.9 111.88 113.5 114.65 111.4 109.5 104.6
24/04/2022 14:08:59 100.53 102.85 105.23 105.1 103.4 98.9 110.77 112.47 114.65 111.4 109.5 104.6
24/04/2022 14:09:00 100.45 101.52 105.23 105.1 103.4 98.9 110.18 111.58 114.65 111.4 109.6 104.6
24/04/2022 14:09:01 101.47 101.81 105.23 105.1 103.4 98.9 110.95 111.06 114.65 111.3 109.6 104.6
24/04/2022 14:09:02 100.2 101.92 105.23 105.1 103.4 98.9 111.77 111.63 114.65 111.4 109.6 104.6
24/04/2022 14:09:03 100.23 100.86 105.23 105.1 103.4 98.9 111.4 111.69 114.65 111.4 109.6 104.6
24/04/2022 14:09:04 101.85 101.74 105.23 105 103.4 98.9 110.99 111.74 114.65 111.4 109.6 104.6
24/04/2022 14:09:05 101.77 101.63 105.23 105 103.4 98.9 111.72 111.75 114.65 111.4 109.6 104.6
24/04/2022 14:09:06 98.26 101.54 105.23 105 103.4 98.9 111.52 111.98 114.65 111.4 109.6 104.6
24/04/2022 14:09:07 99.46 99.92 105.23 105 103.4 98.9 112.36 112.26 114.65 111.4 109.6 104.6
24/04/2022 14:09:08 101.62 101.15 105.23 105 103.4 98.9 110.76 112.31 114.65 111.4 109.6 104.6
24/04/2022 14:09:09 101.23 101.79 105.23 105 103.4 98.9 113.18 112.72 114.65 111.4 109.6 104.6
24/04/2022 14:09:10 97.57 100.97 105.23 105 103.4 98.9 110.39 112.71 114.65 111.4 109.6 104.6
24/04/2022 14:09:11 96.63 99.41 105.23 104.9 103.4 98.9 105.41 112.11 114.65 111.4 109.6 104.6
24/04/2022 14:09:12 99.08 98.94 105.23 104.9 103.4 98.9 111.41 110.97 114.65 111.3 109.6 104.6
24/04/2022 14:09:13 98.27 99.52 104.94 104.8 103.4 98.9 111.09 111.64 114.65 111.3 109.6 104.6
24/04/2022 14:09:14 99.87 99.36 103.16 104.8 103.4 98.9 112.51 111.97 114.65 111.3 109.6 104.7
24/04/2022 14:09:15 98.73 99.75 103.16 104.8 103.4 98.9 111.28 111.91 114.65 111.4 109.7 104.7
24/04/2022 14:09:16 98.59 99.06 103.16 104.8 103.4 98.9 112.37 112.38 114.65 111.3 109.7 104.7
24/04/2022 14:09:17 101.51 100.94 103.16 104.8 103.4 98.9 112.37 112.62 114.65 111.4 109.7 104.7
24/04/2022 14:09:18 98.64 100.75 103.16 104.8 103.4 98.9 112.04 112.62 114.65 111.4 109.7 104.7
24/04/2022 14:09:19 98.74 99.57 103.16 104.8 103.4 98.9 112.42 112.7 114.65 111.4 109.7 104.7
24/04/2022 14:09:20 98.37 99.2 103.16 104.8 103.4 98.9 112.12 112.77 114.65 111.4 109.7 104.7
24/04/2022 14:09:21 99.78 99.54 103.16 104.8 103.4 98.9 112.97 112.97 114.65 111.4 109.7 104.7
24/04/2022 14:09:22 101.78 101.2 103.16 104.8 103.4 98.9 112.75 113.12 114.65 111.4 109.7 104.7
24/04/2022 14:09:23 100.42 101.2 103.16 104.8 103.4 98.9 113.88 113.7 114.65 111.4 109.7 104.7
24/04/2022 14:09:24 101.44 101.59 103.16 104.8 103.4 98.9 110.53 113.69 114.65 111.4 109.7 104.7
24/04/2022 14:09:25 103.61 103.04 103.16 104.8 103.4 98.9 104.42 111.43 114.65 111.4 109.7 104.7
24/04/2022 14:09:26 104.55 104.6 104.6 104.8 103.4 98.9 111.72 111.24 114.65 111.4 109.7 104.7
24/04/2022 14:09:27 100.69 104.1 104.6 104.8 103.4 98.9 111.75 111.8 113.7 111.4 109.7 104.7
24/04/2022 14:09:28 99.85 102.31 104.6 104.8 103.4 98.9 111.51 112.13 113.7 111.4 109.8 104.7
24/04/2022 14:09:29 99.54 101.07 104.6 104.8 103.4 98.9 110.58 112 113.7 111.4 109.8 104.7
24/04/2022 14:09:30 99.92 100.03 104.6 104.8 103.4 98.9 113.16 112.3 113.7 111.4 109.8 104.8
24/04/2022 14:09:31 99.29 100.14 104.6 104.8 103.4 98.9 111.8 112.4 113.7 111.4 109.8 104.8
24/04/2022 14:09:32 98.89 99.54 104.6 104.8 103.4 98.9 111.56 112.26 113.7 111.4 109.8 104.8
24/04/2022 14:09:33 98.44 99.33 104.6 104.8 103.4 98.9 111.66 111.92 113.7 111.4 109.8 104.8
24/04/2022 14:09:34 97.92 98.78 104.6 104.8 103.4 98.9 112.84 112.61 113.7 111.4 109.8 104.8
24/04/2022 14:09:35 98.12 98.57 104.6 104.8 103.4 98.9 112.26 112.77 113.7 111.4 109.8 104.8
24/04/2022 14:09:36 100 99.46 104.6 104.8 103.4 98.9 112.1 112.85 113.7 111.4 109.8 104.8
24/04/2022 14:09:37 100.18 99.97 104.6 104.8 103.4 98.9 113.83 113.35 113.7 111.5 109.8 104.8
24/04/2022 14:09:38 99.09 100.07 104.6 104.8 103.4 98.9 110.34 113.3 113.7 111.5 109.8 104.8
24/04/2022 14:09:39 100.81 100.37 104.6 104.8 103.4 98.9 110.06 111.87 113.7 111.5 109.8 104.8
24/04/2022 14:09:40 101.72 101.47 104.6 104.8 103.4 98.9 110.05 110.95 113.7 111.5 109.8 104.8
24/04/2022 14:09:41 99.68 101.12 104.6 104.8 103.4 98.9 111.43 111.66 113.7 111.5 109.8 104.8
24/04/2022 14:09:42 102.33 101.73 104.6 104.8 103.4 98.9 107.94 111.61 113.7 111.4 109.9 104.8
24/04/2022 14:09:43 104.5 103.95 104.6 104.8 103.4 98.9 105.17 108.85 113.7 111.4 109.9 104.8
24/04/2022 14:09:44 103.17 105.03 105.03 104.8 103.4 98.9 113.79 112.39 113.7 111.4 109.9 104.8
24/04/2022 14:09:45 100.14 102.96 105.03 104.7 103.4 98.9 112.27 113.01 113.7 111.4 109.9 104.8
24/04/2022 14:09:46 101.36 101.75 105.03 104.7 103.4 98.9 113.18 112.8 113.7 111.5 109.9 104.8
24/04/2022 14:09:47 102.1 101.96 105.03 104.7 103.4 98.9 111.89 112.75 113.7 111.5 109.9 104.8
24/04/2022 14:09:48 98.91 101.92 105.03 104.7 103.4 98.9 112.76 113.01 113.7 111.5 109.9 104.9
24/04/2022 14:09:49 101.01 100.95 105.03 104.7 103.5 98.9 112.3 112.85 113.7 111.5 109.9 104.9
24/04/2022 14:09:50 99.46 100.72 105.03 104.6 103.5 98.9 112.68 112.78 113.7 111.5 109.9 104.9
24/04/2022 14:09:51 97.32 99.92 105.03 104.6 103.5 98.9 112.67 113.1 113.7 111.5 109.9 104.9
24/04/2022 14:09:52 99.34 99.19 105.03 104.5 103.5 98.9 112.59 113.24 113.7 111.5 109.9 104.9
24/04/2022 14:09:53 100.81 100.4 105.03 104.5 103.5 98.9 103.34 112.51 113.69 111.5 109.9 104.9
24/04/2022 14:09:54 105.52 104.36 105.03 104.5 103.5 98.9 109.87 110.23 113.35 111.5 109.9 104.9
24/04/2022 14:09:55 98.62 103.98 105.03 104.5 103.5 98.9 112.19 111.86 113.35 111.5 109.9 104.9
24/04/2022 14:09:56 99.54 101.39 105.03 104.4 103.5 98.9 110.96 111.75 113.35 111.5 110 104.9
24/04/2022 14:09:57 99.96 100.52 105.03 104.4 103.5 99 110.7 111.63 113.35 111.5 110 104.9
24/04/2022 14:09:58 98.68 100.13 105.03 104.3 103.5 99 111.65 111.48 113.35 111.5 110 104.9
24/04/2022 14:09:59 97.73 99.2 105.03 104.3 103.5 99 111.03 111.57 113.35 111.5 110 104.9
24/04/2022 14:10:00 99.39 99.31 105.03 104.3 103.5 99 111.18 111.54 113.35 111.5 110 104.9
24/04/2022 14:10:01 99.02 99.51 105.03 104.2 103.5 99 110.43 111.56 113.35 111.5 110 104.9
24/04/2022 14:10:02 97.13 99.1 105.03 104.2 103.5 99 113.02 112.28 113.35 111.5 110 104.9
24/04/2022 14:10:03 99.51 99.26 105.03 104.2 103.5 99 111.4 112.25 113.35 111.6 110 104.9
24/04/2022 14:10:04 99.67 99.61 105.03 104.2 103.5 99 112.48 112.61 113.35 111.5 110 104.9
24/04/2022 14:10:05 99.68 99.92 105.03 104.1 103.5 99 112.63 112.67 113.35 111.5 110 104.9
24/04/2022 14:10:06 101.7 101.07 105.03 104.1 103.5 99 113.4 113.21 113.35 111.5 110 105
24/04/2022 14:10:07 99.99 101 105.03 104.1 103.5 99 109.74 113.12 113.3 111.5 110 105
24/04/2022 14:10:08 103.39 102.83 105.03 104.1 103.5 99 105.3 111.54 113.24 111.5 110 105
24/04/2022 14:10:09 102.76 104 105.03 104.1 103.5 99 111.12 110.75 113.24 111.5 110 105
24/04/2022 14:10:10 98.46 102.32 105.03 104.1 103.5 99 111.07 110.97 113.24 111.5 110 105
24/04/2022 14:10:11 99.27 100.31 105.03 104.1 103.5 99 110.51 111.23 113.24 111.5 110 105
24/04/2022 14:10:12 98.25 99.7 105.03 104.1 103.5 99 110.44 110.89 113.24 111.5 110 105
24/04/2022 14:10:13 99.76 99.65 105.03 104.1 103.5 99 111.25 111.42 113.24 111.5 110.1 105
24/04/2022 14:10:14 99.18 99.81 104.36 104.1 103.5 99 111.78 111.66 113.24 111.6 110.1 105
24/04/2022 14:10:15 99.81 99.71 104.36 104.1 103.5 99 110.86 111.71 113.24 111.6 110.1 105
24/04/2022 14:10:16 100.04 100.04 104.36 104.1 103.5 99 111.58 111.91 113.24 111.6 110.1 105
24/04/2022 14:10:17 98.45 99.83 104.36 104 103.5 99 111.31 112.11 113.24 111.6 110.1 105
24/04/2022 14:10:18 101.07 100.52 104.36 104 103.5 99 112.78 112.25 113.24 111.6 110.1 105
24/04/2022 14:10:19 101.86 101.49 104.36 104 103.5 99 111.54 112.25 113.24 111.6 110.1 105
24/04/2022 14:10:20 101.97 101.83 104.36 104 103.5 99 113.75 113.23 113.24 111.6 110.1 105
24/04/2022 14:10:21 102.31 102.38 104.36 104 103.5 99 112.41 113.27 113.27 111.6 110.1 105
24/04/2022 14:10:22 100.72 102.99 104.36 104 103.5 99 111.18 113.58 113.58 111.6 110.1 105
24/04/2022 14:10:23 97.45 100.86 104.36 104 103.5 99 98.19 111.47 113.58 111.6 110.1 105
24/04/2022 14:10:24 103.96 102.96 104 104 103.5 99 105.61 107.65 113.58 111.6 110.1 105
24/04/2022 14:10:25 103.04 103.58 104 104 103.5 99 104.83 106.68 113.58 111.6 110.1 105
24/04/2022 14:10:26 104.94 104.53 104.53 104 103.5 99 105.5 105.64 113.58 111.6 110.1 105
24/04/2022 14:10:27 105 104.94 104.94 104 103.5 99 105.22 105.66 113.58 111.6 110.1 105
24/04/2022 14:10:28 104.37 104.93 104.94 104 103.5 99 105.13 105.47 113.58 111.5 110.1 105
24/04/2022 14:10:29 105.11 105.23 105.23 104 103.5 99 106.26 106.04 113.58 111.5 110.1 105
24/04/2022 14:10:30 106.43 106.06 106.06 104 103.5 99 107.1 106.69 113.58 111.5 110.1 105
24/04/2022 14:10:31 106.13 106.38 106.38 104 103.5 99 107.64 107.35 113.58 111.5 110.1 105
24/04/2022 14:10:32 104.33 105.87 106.38 104 103.5 99 106.79 107.37 113.58 111.5 110.1 105
24/04/2022 14:10:33 103.87 105.05 106.38 104 103.5 99 105.92 106.99 113.58 111.5 110.1 105
24/04/2022 14:10:34 104.52 104.69 106.38 104 103.6 99 106.57 106.62 113.58 111.5 110.1 105
24/04/2022 14:10:35 104.82 104.94 106.38 104 103.6 99 106.98 106.93 113.58 111.5 110.1 105.1
24/04/2022 14:10:36 108.43 107.52 107.52 104.1 103.6 99 109.44 108.76 113.58 111.5 110.1 105.1
24/04/2022 14:10:37 104.04 107.4 107.52 104.1 103.6 99 107.41 108.39 113.58 111.5 110.1 105.1
24/04/2022 14:10:38 107.13 106.77 107.52 104.1 103.6 99.1 110.2 109.59 113.58 111.5 110.1 105.1
24/04/2022 14:10:39 109.08 108.81 108.81 104.1 103.6 99.1 111.35 111.09 113.58 111.5 110.2 105.1
24/04/2022 14:10:40 107.5 108.09 108.81 104.1 103.6 99.1 110.14 110.58 113.58 111.5 110.2 105.1
24/04/2022 14:10:41 104.99 107.69 108.81 104.1 103.6 99.1 110.98 110.95 113.58 111.5 110.2 105.1
24/04/2022 14:10:42 104.71 106.52 108.81 104.1 103.6 99.1 111.71 111.55 113.58 111.5 110.2 105.1
24/04/2022 14:10:43 104.36 105.13 108.81 104.1 103.6 99.1 112.08 111.97 113.58 111.5 110.2 105.1
24/04/2022 14:10:44 106.61 106 108.81 104.1 103.6 99.1 110.4 111.75 113.58 111.6 110.2 105.1
24/04/2022 14:10:45 107.2 106.89 108.81 104.1 103.6 99.1 111.82 111.58 113.58 111.6 110.2 105.1
24/04/2022 14:10:46 103.97 106.61 108.81 104.1 103.7 99.1 108.84 111.55 113.58 111.6 110.2 105.1
24/04/2022 14:10:47 106.96 106.43 108.81 104.1 103.7 99.1 110.14 110.23 113.58 111.6 110.2 105.1
24/04/2022 14:10:48 108.27 108.07 108.81 104.2 103.7 99.1 112 111.5 113.58 111.6 110.2 105.1
24/04/2022 14:10:49 106.37 107.42 108.81 104.2 103.7 99.1 110.31 111.4 113.58 111.6 110.2 105.1
24/04/2022 14:10:50 107.94 107.9 108.81 104.2 103.7 99.1 111.18 111.38 113.58 111.6 110.2 105.1
24/04/2022 14:10:51 106.44 107.44 108.81 104.2 103.7 99.1 109.29 110.97 113.58 111.6 110.2 105.1
24/04/2022 14:10:52 105.32 106.84 108.81 104.1 103.7 99.1 111.45 111.21 111.97 111.6 110.2 105.1
24/04/2022 14:10:53 104.95 105.89 108.81 104.1 103.7 99.1 110.54 110.97 111.97 111.6 110.2 105.1
24/04/2022 14:10:54 104.99 105.94 108.81 104.1 103.7 99.1 108.76 110.91 111.97 111.6 110.2 105.1
24/04/2022 14:10:55 105.7 105.9 108.81 104.1 103.7 99.2 110.93 110.81 111.97 111.6 110.2 105.1
24/04/2022 14:10:56 103.74 105.69 108.81 104 103.7 99.2 111.01 111.1 111.97 111.6 110.2 105.1
24/04/2022 14:10:57 103.91 104.25 108.81 104 103.7 99.2 110.44 111.28 111.97 111.6 110.2 105.1
24/04/2022 14:10:58 103.54 104.41 108.81 104 103.7 99.2 110.72 111.04 111.97 111.6 110.3 105.1
24/04/2022 14:10:59 104.89 104.72 108.81 104 103.7 99.2 111.49 111.56 111.97 111.6 110.3 105.1
24/04/2022 14:11:00 103.77 104.67 108.81 104 103.8 99.2 109.9 111.35 111.97 111.6 110.3 105.1
24/04/2022 14:11:01 104.33 104.34 108.81 104 103.8 99.2 109.15 110.56 111.97 111.6 110.3 105.1
24/04/2022 14:11:02 105.02 105.26 108.81 104 103.8 99.2 111.21 110.76 111.97 111.6 110.3 105.2
24/04/2022 14:11:03 105.09 105.33 108.81 104 103.8 99.2 110.68 110.94 111.97 111.6 110.3 105.2
24/04/2022 14:11:04 106.07 105.98 108.81 104 103.8 99.2 110.11 110.87 111.97 111.6 110.3 105.2
24/04/2022 14:11:05 104.88 106.04 108.81 104 103.8 99.2 109.43 110.6 111.97 111.6 110.3 105.2
24/04/2022 14:11:06 104.44 105.17 108.81 104 103.8 99.2 110.73 110.63 111.97 111.6 110.3 105.2
24/04/2022 14:11:07 104.75 105.02 108.81 103.9 103.8 99.2 109.21 110.29 111.97 111.6 110.3 105.2
24/04/2022 14:11:08 105.99 106.11 108.81 103.9 103.8 99.2 110.87 110.56 111.97 111.5 110.3 105.2
24/04/2022 14:11:09 106.71 106.54 108.09 103.9 103.8 99.2 110.66 110.75 111.97 111.5 110.3 105.2
24/04/2022 14:11:10 107.46 107.04 108.07 103.9 103.8 99.2 110.84 111.06 111.97 111.5 110.3 105.2
24/04/2022 14:11:11 107.23 107.84 108.07 103.9 103.8 99.2 111.52 111.58 111.97 111.5 110.3 105.2
24/04/2022 14:11:12 104.18 106.99 108.07 103.9 103.8 99.2 111.81 111.65 111.97 111.5 110.3 105.2
24/04/2022 14:11:13 101.22 105.49 108.07 103.9 103.8 99.2 110.24 111.65 111.75 111.5 110.3 105.2
24/04/2022 14:11:14 103.21 103.55 108.07 103.9 103.8 99.2 110.37 110.96 111.65 111.5 110.3 105.2
24/04/2022 14:11:15 103.49 104 108.07 103.8 103.8 99.2 110.13 110.76 111.65 111.5 110.3 105.2
24/04/2022 14:11:16 103.94 104.01 108.07 103.8 103.8 99.2 110.78 110.93 111.65 111.5 110.3 105.2
24/04/2022 14:11:17 102.95 103.59 108.07 103.8 103.8 99.2 110.91 111.06 111.65 111.5 110.3 105.2
24/04/2022 14:11:18 103.3 103.52 107.9 103.8 103.8 99.2 111.71 111.47 111.65 111.5 110.3 105.2
24/04/2022 14:11:19 103.71 103.61 107.9 103.8 103.8 99.2 109.99 111.59 111.65 111.5 110.4 105.2
24/04/2022 14:11:20 104.13 104.16 107.84 103.8 103.9 99.2 108.26 110.32 111.65 111.5 110.4 105.2
24/04/2022 14:11:21 106.72 105.86 107.84 103.8 103.9 99.2 111.02 110.53 111.65 111.5 110.4 105.2
24/04/2022 14:11:22 106.06 106.49 107.84 103.8 103.9 99.2 110.34 110.82 111.65 111.5 110.4 105.2
24/04/2022 14:11:23 105.06 105.98 107.84 103.8 103.9 99.2 110.76 111.04 111.65 111.5 110.4 105.2
24/04/2022 14:11:24 106.4 106.41 107.84 103.8 103.9 99.3 111.53 111.44 111.65 111.5 110.4 105.2
24/04/2022 14:11:25 105.45 107.33 107.84 103.8 103.9 99.3 111.59 111.77 111.77 111.5 110.4 105.2
24/04/2022 14:11:26 103.31 105.45 107.84 103.8 103.9 99.3 110.74 111.58 111.77 111.5 110.4 105.2
24/04/2022 14:11:27 102.4 104.26 107.84 103.8 103.9 99.3 110.48 111.5 111.77 111.5 110.4 105.2
24/04/2022 14:11:28 102.56 103.14 107.84 103.7 103.9 99.3 110.73 110.94 111.77 111.4 110.4 105.2
24/04/2022 14:11:29 102.85 103.2 107.84 103.7 103.9 99.3 110.48 110.82 111.77 111.4 110.4 105.2
24/04/2022 14:11:30 101.5 102.91 107.84 103.7 103.9 99.3 110.26 110.86 111.77 111.4 110.4 105.2
24/04/2022 14:11:31 102.58 102.45 107.84 103.7 103.9 99.3 109.79 110.44 111.77 111.4 110.4 105.2
24/04/2022 14:11:32 103.23 103.27 107.84 103.7 103.9 99.3 111.37 111 111.77 111.4 110.4 105.3
24/04/2022 14:11:33 103.39 103.38 107.84 103.7 103.9 99.3 110.7 111.08 111.77 111.4 110.4 105.3
24/04/2022 14:11:34 102.32 103.18 107.84 103.7 103.9 99.3 108.08 110.86 111.77 111.4 110.4 105.3
24/04/2022 14:11:35 101.53 102.85 107.84 103.7 103.9 99.3 107.05 109.24 111.77 111.4 110.4 105.3
24/04/2022 14:11:36 101.52 101.75 107.84 103.7 103.9 99.3 113.34 112.2 112.2 111.4 110.4 105.3
24/04/2022 14:11:37 100.93 101.71 107.84 103.7 103.9 99.3 110.58 111.39 112.2 111.4 110.4 105.3
24/04/2022 14:11:38 102.51 102.28 107.84 103.6 103.9 99.3 110.2 111.06 112.2 111.4 110.4 105.3
24/04/2022 14:11:39 103.7 103.48 107.84 103.6 103.9 99.3 110.96 111.21 112.2 111.4 110.4 105.3
24/04/2022 14:11:40 104.73 104.57 107.84 103.6 103.9 99.3 112.43 112 112.2 111.4 110.5 105.3
24/04/2022 14:11:41 102.26 104.3 107.33 103.6 103.9 99.3 112.02 112.22 112.22 111.4 110.5 105.3
24/04/2022 14:11:42 105.19 104.66 107.33 103.6 103.9 99.3 111.86 112.49 112.49 111.4 110.5 105.3
24/04/2022 14:11:43 102.51 104.68 107.33 103.6 103.9 99.3 111.87 112.63 112.63 111.4 110.5 105.3
24/04/2022 14:11:44 100.65 103.39 107.33 103.6 103.9 99.3 111.67 111.95 112.63 111.4 110.5 105.3
24/04/2022 14:11:45 101.76 102.19 107.33 103.6 103.9 99.3 111.19 111.8 112.63 111.3 110.5 105.3
24/04/2022 14:11:46 103.91 103.83 107.33 103.5 103.9 99.3 111.47 111.9 112.63 111.3 110.5 105.3
24/04/2022 14:11:47 103.41 104.37 107.33 103.5 103.9 99.3 111.01 111.75 112.63 111.3 110.5 105.3
24/04/2022 14:11:48 100.14 103.34 107.33 103.5 103.9 99.3 111.82 111.8 112.63 111.3 110.5 105.3
24/04/2022 14:11:49 102.38 102.47 107.33 103.5 103.9 99.3 104.35 111.47 112.63 111.3 110.5 105.3
24/04/2022 14:11:50 102.39 102.37 107.33 103.5 103.9 99.3 106.72 108.28 112.63 111.3 110.5 105.3
24/04/2022 14:11:51 102.36 102.46 107.33 103.5 103.9 99.3 110.18 109.95 112.63 111.3 110.5 105.3
24/04/2022 14:11:52 102.17 102.44 107.33 103.4 104 99.3 110.81 110.61 112.63 111.3 110.5 105.3
24/04/2022 14:11:53 103 102.91 107.33 103.4 104 99.3 111.01 110.98 112.63 111.3 110.5 105.3
24/04/2022 14:11:54 103.02 103.34 107.33 103.4 104 99.3 110.93 111.4 112.63 111.3 110.5 105.3
24/04/2022 14:11:55 102.96 103.43 105.45 103.4 104 99.3 111.81 111.98 112.63 111.3 110.5 105.3
24/04/2022 14:11:56 102.48 102.81 104.68 103.4 104 99.3 111.88 111.92 112.63 111.3 110.5 105.3
24/04/2022 14:11:57 102.1 102.92 104.68 103.4 104 99.3 111.21 111.9 112.63 111.3 110.5 105.3
24/04/2022 14:11:58 102.09 102.49 104.68 103.4 104 99.3 110.02 111.55 112.63 111.3 110.5 105.3
24/04/2022 14:11:59 102.15 102.35 104.68 103.4 104 99.3 110.69 111.29 112.63 111.3 110.6 105.3
24/04/2022 14:12:00 103 102.86 104.68 103.4 104 99.3 111.62 111.47 112.63 111.3 110.6 105.4
24/04/2022 14:12:01 102.08 102.62 104.68 103.4 104 99.3 111.02 111.4 112.63 111.3 110.6 105.4
24/04/2022 14:12:02 101.95 102.4 104.68 103.4 104 99.3 110.78 111.64 112.63 111.3 110.6 105.4
24/04/2022 14:12:03 105.13 104.28 104.68 103.4 104 99.3 107.82 111.11 112.63 111.3 110.6 105.4
24/04/2022 14:12:04 103.26 104.19 104.68 103.4 104 99.3 105.71 108.98 112.63 111.3 110.6 105.4
24/04/2022 14:12:05 102.51 103.64 104.68 103.4 104 99.3 109.88 109.48 112.63 111.3 110.6 105.4
24/04/2022 14:12:06 105.94 105.24 105.24 103.4 104 99.3 110.91 110.77 112.63 111.3 110.6 105.4
24/04/2022 14:12:07 104.08 105.25 105.25 103.4 104 99.3 110.6 110.9 112.63 111.3 110.6 105.4
24/04/2022 14:12:08 103.34 104.47 105.25 103.4 104 99.3 110.53 110.98 112.63 111.2 110.6 105.4
24/04/2022 14:12:09 102.21 103.82 105.25 103.4 104 99.3 110.81 110.99 112.63 111.2 110.6 105.4
24/04/2022 14:12:10 101.98 102.84 105.25 103.4 104 99.3 110.47 111.17 112.63 111.2 110.6 105.4
24/04/2022 14:12:11 104.46 103.83 105.25 103.4 104 99.3 111.2 111.22 112.63 111.2 110.6 105.4
24/04/2022 14:12:12 103.47 103.94 105.25 103.4 104 99.4 110.53 111.17 112.63 111.2 110.6 105.4
24/04/2022 14:12:13 102.13 103.64 105.25 103.4 104 99.4 110.84 110.99 111.98 111.2 110.6 105.4
24/04/2022 14:12:14 102.87 102.97 105.25 103.4 104 99.4 110.65 111.15 111.98 111.2 110.6 105.4
24/04/2022 14:12:15 104.54 104.46 105.25 103.4 104 99.4 110.77 111.4 111.98 111.2 110.6 105.4
24/04/2022 14:12:16 102.01 103.85 105.25 103.3 104 99.4 111.62 111.5 111.98 111.2 110.6 105.4
24/04/2022 14:12:17 102.04 102.83 105.25 103.3 104 99.4 110.64 111.43 111.98 111.2 110.6 105.4
24/04/2022 14:12:18 102.24 102.42 105.25 103.3 104 99.4 109.75 110.95 111.98 111.2 110.6 105.4
24/04/2022 14:12:19 103.03 103.03 105.25 103.3 104 99.4 109.65 110.17 111.98 111.1 110.6 105.4
24/04/2022 14:12:20 103.09 103.34 105.25 103.3 104 99.4 108.62 109.91 111.98 111.1 110.6 105.4
24/04/2022 14:12:21 103.56 103.54 105.25 103.3 104 99.4 108.37 109.62 111.98 111.1 110.6 105.4
24/04/2022 14:12:22 103.55 104.13 105.25 103.3 104 99.4 111.33 110.71 111.98 111.1 110.7 105.4
24/04/2022 14:12:23 101.7 103.41 105.25 103.3 104 99.4 109.8 110.7 111.98 111.1 110.7 105.4
24/04/2022 14:12:24 104.28 103.63 105.25 103.3 104.1 99.4 110.04 110.5 111.98 111.1 110.7 105.4
24/04/2022 14:12:25 103.04 103.7 105.25 103.3 104.1 99.4 110 110.46 111.92 111.1 110.7 105.4
24/04/2022 14:12:26 102.16 103.2 105.25 103.3 104.1 99.4 109.84 110.65 111.9 111.1 110.7 105.4
24/04/2022 14:12:27 104.66 104.04 105.25 103.3 104.1 99.4 109.16 110.13 111.64 111.1 110.7 105.4
24/04/2022 14:12:28 103.38 104.19 105.25 103.3 104.1 99.4 109.68 110.26 111.64 111.1 110.7 105.4
24/04/2022 14:12:29 105.21 104.79 105.25 103.3 104.1 99.4 110.83 110.53 111.64 111.1 110.7 105.4
24/04/2022 14:12:30 103.49 104.55 105.25 103.3 104.1 99.4 109.06 110.5 111.64 111.1 110.7 105.4
24/04/2022 14:12:31 103.22 103.74 105.25 103.3 104.1 99.4 108.83 109.89 111.64 111.1 110.7 105.4
24/04/2022 14:12:32 103.77 104.1 105.25 103.3 104.1 99.4 109.64 109.93 111.5 111.1 110.7 105.4
24/04/2022 14:12:33 104.82 104.59 105.25 103.3 104.1 99.4 110.37 110.05 111.5 111.1 110.7 105.4
24/04/2022 14:12:34 106.36 105.76 105.76 103.3 104.1 99.4 110.14 110.36 111.5 111.1 110.7 105.4
24/04/2022 14:12:35 105.64 106.14 106.14 103.3 104.1 99.4 109.55 110.29 111.5 111.1 110.7 105.4
24/04/2022 14:12:36 107.32 107.08 107.08 103.3 104.1 99.4 110.8 110.52 111.5 111.1 110.7 105.5
24/04/2022 14:12:37 107.39 107.89 107.89 103.4 104.1 99.4 110.89 110.87 111.5 111.1 110.7 105.5
24/04/2022 14:12:38 103.78 106.92 107.89 103.4 104.1 99.4 110.66 111.18 111.5 111.1 110.7 105.5
24/04/2022 14:12:39 103.43 105.21 107.89 103.4 104.1 99.4 110.06 110.76 111.5 111.1 110.7 105.5
24/04/2022 14:12:40 101.03 104.17 107.89 103.4 104.1 99.4 110.8 111.03 111.5 111.1 110.7 105.5
24/04/2022 14:12:41 105.07 104.72 107.89 103.4 104.1 99.4 111.03 111.13 111.5 111.1 110.7 105.5
24/04/2022 14:12:42 103.2 104.3 107.89 103.4 104.1 99.4 109.76 110.9 111.5 111.1 110.7 105.5
24/04/2022 14:12:43 102.93 103.64 107.89 103.4 104.1 99.4 110.66 110.93 111.5 111.1 110.7 105.5
24/04/2022 14:12:44 103.14 103.5 107.89 103.3 104.1 99.4 111.28 111.14 111.5 111.1 110.7 105.5
24/04/2022 14:12:45 103.34 103.81 107.89 103.3 104.2 99.4 111.26 111.53 111.53 111.1 110.7 105.5
24/04/2022 14:12:46 102.32 103.36 107.89 103.3 104.2 99.4 109.65 111.25 111.53 111 110.7 105.5
24/04/2022 14:12:47 103.33 103.2 107.89 103.3 104.2 99.4 108.31 110.35 111.53 111 110.8 105.5
24/04/2022 14:12:48 105.83 105.02 107.89 103.3 104.2 99.4 110.21 110.2 111.53 111 110.8 105.5
24/04/2022 14:12:49 104.95 105.81 107.89 103.3 104.2 99.4 109.97 110.33 111.53 111 110.8 105.5
24/04/2022 14:12:50 105.53 105.51 107.89 103.3 104.2 99.4 110.28 110.47 111.53 111 110.8 105.5
24/04/2022 14:12:51 106.04 105.81 107.89 103.3 104.2 99.4 110.27 110.51 111.53 111 110.8 105.5
24/04/2022 14:12:52 103.66 105.68 107.89 103.3 104.2 99.5 111.1 110.98 111.53 111 110.8 105.5
24/04/2022 14:12:53 103.86 104.69 107.89 103.3 104.2 99.5 110.75 110.99 111.53 111 110.8 105.5
24/04/2022 14:12:54 101.69 103.9 107.89 103.3 104.2 99.5 109.78 110.84 111.53 111 110.8 105.5
24/04/2022 14:12:55 102.24 102.47 107.89 103.3 104.2 99.5 109.94 110.49 111.53 111 110.8 105.5
24/04/2022 14:12:56 102.92 102.86 107.89 103.3 104.2 99.5 110.55 110.62 111.53 111 110.8 105.5
24/04/2022 14:12:57 102.5 102.88 107.89 103.3 104.2 99.5 110.65 110.75 111.53 111 110.8 105.5
24/04/2022 14:12:58 102.11 102.75 107.89 103.2 104.2 99.5 109.72 110.68 111.53 111 110.8 105.5
24/04/2022 14:12:59 102.24 102.67 107.89 103.2 104.2 99.5 110.99 111.01 111.53 111 110.8 105.5
24/04/2022 14:13:00 102.88 102.77 107.89 103.2 104.2 99.5 110.67 110.98 111.53 111 110.8 105.5
24/04/2022 14:13:01 102.83 102.86 107.89 103.2 104.2 99.5 109.07 110.76 111.53 111 110.8 105.5
24/04/2022 14:13:02 105.89 104.87 107.89 103.2 104.2 99.5 110.46 110.58 111.53 111 110.8 105.5
24/04/2022 14:13:03 104.45 105.68 107.89 103.2 104.2 99.5 108.89 110.28 111.53 111 110.8 105.5
24/04/2022 14:13:04 101.2 104.21 107.89 103.2 104.2 99.5 110.03 109.89 111.53 111 110.8 105.5
24/04/2022 14:13:05 101.56 102.65 107.89 103.2 104.2 99.5 110.94 110.87 111.53 111 110.8 105.5
24/04/2022 14:13:06 99.92 101.91 107.89 103.2 104.2 99.5 110.87 111.25 111.53 111 110.8 105.5
24/04/2022 14:13:07 103.8 103.22 106.92 103.2 104.2 99.5 111.42 111.7 111.7 111 110.8 105.5
24/04/2022 14:13:08 102.8 103.01 105.81 103.1 104.2 99.5 110.98 111.38 111.7 111 110.8 105.6
24/04/2022 14:13:09 102.79 103.27 105.81 103.1 104.2 99.5 110.58 111.2 111.7 111 110.8 105.6
24/04/2022 14:13:10 103.77 103.52 105.81 103.1 104.2 99.5 110.11 111.06 111.7 111 110.9 105.6
24/04/2022 14:13:11 103.7 103.72 105.81 103.2 104.3 99.5 110.45 110.55 111.7 111 110.9 105.6
24/04/2022 14:13:12 103.52 103.69 105.81 103.2 104.3 99.5 111.16 111.05 111.7 111 110.9 105.6
24/04/2022 14:13:13 102.16 103.67 105.81 103.2 104.3 99.5 110.13 111.11 111.7 111 110.9 105.6
24/04/2022 14:13:14 101.21 102.72 105.81 103.2 104.3 99.5 112.96 112.36 112.36 111 110.9 105.6
24/04/2022 14:13:15 99.66 101.68 105.81 103.2 104.3 99.5 106.94 112.28 112.36 111 110.9 105.6
24/04/2022 14:13:16 107.41 106.24 106.24 103.2 104.3 99.5 111.1 110.81 112.36 111 110.9 105.6
24/04/2022 14:13:17 106.96 106.93 106.93 103.2 104.3 99.5 111.37 111.36 112.36 111 110.9 105.6
24/04/2022 14:13:18 106.02 106.59 106.93 103.3 104.3 99.5 111.02 111.54 112.36 111.1 110.9 105.6
24/04/2022 14:13:19 104.79 106.55 106.93 103.3 104.3 99.5 110.55 111.54 112.36 111 110.9 105.6
24/04/2022 14:13:20 103.1 105.41 106.93 103.3 104.3 99.5 112.42 111.93 112.36 111 110.9 105.6
24/04/2022 14:13:21 102.12 104.04 106.93 103.3 104.3 99.5 111.4 111.84 112.36 111 110.9 105.6
24/04/2022 14:13:22 102.63 103.14 106.93 103.3 104.3 99.5 111.53 112.05 112.36 111 110.9 105.6
24/04/2022 14:13:23 101.86 102.89 106.93 103.3 104.3 99.5 111.02 112 112.36 111 110.9 105.6
24/04/2022 14:13:24 101.92 102.45 106.93 103.3 104.3 99.5 111.31 111.69 112.36 111 110.9 105.6
24/04/2022 14:13:25 102.42 102.51 106.93 103.3 104.3 99.5 111.09 111.43 112.36 111 110.9 105.6
24/04/2022 14:13:26 102.77 102.9 106.93 103.3 104.3 99.5 110.34 111.33 112.36 110.9 110.9 105.6
24/04/2022 14:13:27 102.64 102.7 106.93 103.3 104.3 99.5 111.06 111.59 112.36 110.9 110.9 105.6
24/04/2022 14:13:28 101.88 102.72 106.93 103.3 104.3 99.6 110.06 111.69 112.36 110.9 110.9 105.6
24/04/2022 14:13:29 101.35 102.26 106.93 103.3 104.3 99.6 102.12 109.88 112.36 110.9 110.9 105.6
24/04/2022 14:13:30 104.69 103.89 106.93 103.3 104.3 99.6 109.93 109.23 112.36 110.9 110.9 105.6
24/04/2022 14:13:31 106.97 106.12 106.93 103.3 104.3 99.6 111.08 110.52 112.36 110.9 110.9 105.6
24/04/2022 14:13:32 103.67 106.15 106.93 103.3 104.3 99.6 110.78 110.95 112.36 110.9 111 105.6
24/04/2022 14:13:33 103.93 104.79 106.93 103.3 104.3 99.6 110.95 111.05 112.36 110.9 111 105.6
24/04/2022 14:13:34 101.57 104.19 106.93 103.3 104.3 99.6 110.85 111.4 112.36 110.9 111 105.7
24/04/2022 14:13:35 102.07 103.04 106.93 103.3 104.4 99.6 111.06 111.62 112.36 110.9 111 105.7
24/04/2022 14:13:36 101.7 102.32 106.93 103.3 104.4 99.6 111.99 111.66 112.36 110.9 111 105.7
24/04/2022 14:13:37 102.17 102.49 106.93 103.3 104.4 99.6 110.6 111.65 112.36 110.9 111 105.7
24/04/2022 14:13:38 101.88 102.34 106.93 103.3 104.4 99.6 111.05 111.47 112.36 110.9 111 105.7
24/04/2022 14:13:39 103.83 103.5 106.93 103.3 104.4 99.6 110.57 111.28 112.36 110.9 111 105.7
24/04/2022 14:13:40 103.21 103.69 106.93 103.3 104.4 99.6 112.07 111.69 112.36 110.9 111 105.7
24/04/2022 14:13:41 102.92 103.65 106.93 103.3 104.4 99.6 111.57 111.83 112.36 110.9 111 105.7
24/04/2022 14:13:42 103.98 103.82 106.93 103.3 104.4 99.6 110.44 111.71 112.36 110.9 111 105.7
24/04/2022 14:13:43 106.34 105.92 106.93 103.3 104.4 99.6 106.49 110.85 112.36 110.9 111 105.7
24/04/2022 14:13:44 104.26 105.4 106.93 103.3 104.4 99.6 108.81 109.06 112.28 110.9 111 105.7
24/04/2022 14:13:45 105.42 105.45 106.93 103.3 104.4 99.6 110.63 110.27 112.05 110.9 111 105.7
24/04/2022 14:13:46 104.79 106.08 106.93 103.3 104.4 99.6 110.59 110.98 112.05 110.9 111 105.7
24/04/2022 14:13:47 102.53 104.56 106.59 103.3 104.4 99.6 110.47 111.21 112.05 110.9 111 105.7
24/04/2022 14:13:48 101.55 103.37 106.55 103.4 104.4 99.6 111.73 111.52 112.05 110.9 111 105.7
24/04/2022 14:13:49 100.84 102.36 106.15 103.4 104.4 99.6 112.49 112.38 112.38 110.9 111 105.7
24/04/2022 14:13:50 101.08 101.61 106.15 103.4 104.4 99.6 111.64 112.51 112.51 110.9 111 105.7
24/04/2022 14:13:51 101.43 101.74 106.15 103.4 104.4 99.6 111.64 112.52 112.52 110.9 111 105.7
24/04/2022 14:13:52 102.44 102.03 106.15 103.4 104.4 99.6 112.23 112.33 112.52 110.9 111.1 105.7
24/04/2022 14:13:53 101.79 102.4 106.15 103.4 104.4 99.6 110.99 112.02 112.52 110.9 111.1 105.7
24/04/2022 14:13:54 103.19 103.36 106.15 103.4 104.4 99.6 111.65 112.17 112.52 110.9 111.1 105.7
24/04/2022 14:13:55 100.23 102.88 106.15 103.4 104.4 99.6 111.08 111.66 112.52 110.8 111.1 105.7
24/04/2022 14:13:56 100.53 101.54 106.15 103.4 104.4 99.6 112.64 112.27 112.52 110.8 111.1 105.7
24/04/2022 14:13:57 101.1 101.33 106.15 103.3 104.4 99.6 110.94 112.26 112.52 110.8 111.1 105.7
24/04/2022 14:13:58 102.36 102.05 106.15 103.3 104.4 99.6 109.37 111.61 112.52 110.8 111.1 105.8
24/04/2022 14:13:59 107.12 105.56 106.15 103.4 104.4 99.6 110.88 111.11 112.52 110.8 111.1 105.8
24/04/2022 14:14:00 104.39 106.01 106.15 103.4 104.4 99.6 110.8 111.11 112.52 110.8 111.1 105.8
24/04/2022 14:14:01 102.33 104.56 106.15 103.4 104.4 99.6 110.75 111.14 112.52 110.8 111.1 105.8
24/04/2022 14:14:02 101.85 103.39 106.08 103.4 104.4 99.6 109.68 110.81 112.52 110.8 111.1 105.8
24/04/2022 14:14:03 101.96 102.79 106.08 103.4 104.4 99.6 112.22 111.53 112.52 110.8 111.1 105.8
24/04/2022 14:14:04 101.49 102.12 106.08 103.4 104.5 99.7 112.19 112.14 112.52 110.8 111.1 105.8
24/04/2022 14:14:05 103.06 103.05 106.08 103.4 104.5 99.7 111.65 112.3 112.52 110.8 111.1 105.8
24/04/2022 14:14:06 103.55 103.71 106.08 103.4 104.5 99.7 111.16 112.09 112.52 110.8 111.1 105.8
24/04/2022 14:14:07 101.64 103.44 106.08 103.4 104.5 99.7 110.86 111.76 112.52 110.8 111.1 105.8
24/04/2022 14:14:08 102.74 102.65 106.08 103.4 104.5 99.7 111.86 111.92 112.52 110.8 111.1 105.8
24/04/2022 14:14:09 101.98 102.65 106.08 103.4 104.5 99.7 110.61 111.61 112.52 110.8 111.1 105.8
24/04/2022 14:14:10 103.51 103.41 106.08 103.4 104.5 99.7 110.98 111.47 112.52 110.8 111.1 105.8
24/04/2022 14:14:11 103.71 103.75 106.08 103.4 104.5 99.7 110.35 111.34 112.52 110.8 111.1 105.8
24/04/2022 14:14:12 103.64 103.7 106.08 103.4 104.5 99.7 109.21 110.78 112.52 110.8 111.1 105.8
24/04/2022 14:14:13 102.8 103.55 106.08 103.5 104.5 99.7 104.97 109.59 112.52 110.8 111.1 105.8
24/04/2022 14:14:14 106.09 105.56 106.08 103.5 104.5 99.7 108.03 108.24 112.52 110.8 111.2 105.8
24/04/2022 14:14:15 106.55 106.64 106.64 103.5 104.5 99.7 108.35 108.59 112.52 110.8 111.2 105.8
24/04/2022 14:14:16 106.68 106.78 106.78 103.5 104.5 99.7 108.1 108.34 112.52 110.8 111.2 105.8
24/04/2022 14:14:17 108.41 108.36 108.36 103.6 104.5 99.7 109.67 109.57 112.52 110.8 111.2 105.8
24/04/2022 14:14:18 106.1 107.87 108.36 103.6 104.5 99.7 108.93 109.41 112.52 110.7 111.2 105.8
24/04/2022 14:14:19 103.79 106.77 108.36 103.6 104.5 99.7 106.23 109 112.52 110.7 111.2 105.8
24/04/2022 14:14:20 103.25 104.91 108.36 103.6 104.5 99.7 107.68 108.01 112.52 110.7 111.2 105.8
24/04/2022 14:14:21 100.48 103.78 108.36 103.6 104.5 99.7 104.67 107.33 112.33 110.7 111.2 105.8
24/04/2022 14:14:22 104.33 103.77 108.36 103.6 104.5 99.7 109 108.32 112.3 110.7 111.2 105.8
24/04/2022 14:14:23 105.07 104.99 108.36 103.6 104.5 99.7 109.21 109.38 112.3 110.7 111.2 105.8
24/04/2022 14:14:24 103.21 104.66 108.36 103.6 104.5 99.7 106.37 108.92 112.3 110.7 111.2 105.8
24/04/2022 14:14:25 103.1 103.98 108.36 103.6 104.5 99.7 107.81 108.19 112.3 110.7 111.2 105.8
24/04/2022 14:14:26 104.09 104.29 108.36 103.6 104.6 99.7 108.64 108.67 112.3 110.6 111.2 105.8
24/04/2022 14:14:27 103.63 104.6 108.36 103.6 104.6 99.7 108.04 109.07 112.3 110.6 111.2 105.8
24/04/2022 14:14:28 100.19 103.56 108.36 103.6 104.6 99.7 105.51 107.99 112.3 110.6 111.2 105.8
24/04/2022 14:14:29 103.49 103.08 108.36 103.6 104.6 99.7 108.57 108.02 112.3 110.6 111.2 105.8
24/04/2022 14:14:30 104.18 103.75 108.36 103.7 104.6 99.7 108.32 108.64 112.3 110.6 111.2 105.8
24/04/2022 14:14:31 102.65 103.85 108.36 103.7 104.6 99.7 106.43 108.12 112.3 110.6 111.2 105.8
24/04/2022 14:14:32 101.77 103.24 108.36 103.7 104.6 99.7 106.85 107.73 112.3 110.6 111.2 105.8
24/04/2022 14:14:33 104.66 104.02 108.36 103.7 104.6 99.7 109.59 108.84 112.3 110.6 111.2 105.8
24/04/2022 14:14:34 102.62 104.12 108.36 103.7 104.6 99.7 107.08 108.91 112.3 110.6 111.2 105.8
24/04/2022 14:14:35 99.17 103.08 108.36 103.7 104.6 99.7 105.86 107.77 112.09 110.5 111.2 105.8
24/04/2022 14:14:36 104.74 103.58 108.36 103.7 104.6 99.7 109.71 108.87 111.92 110.5 111.2 105.8
24/04/2022 14:14:37 104.61 104.41 108.36 103.7 104.6 99.8 108.7 109.02 111.92 110.5 111.2 105.9
24/04/2022 14:14:38 103.63 104.59 108.36 103.7 104.6 99.8 106.87 108.75 111.61 110.5 111.2 105.9
24/04/2022 14:14:39 103.62 103.98 108.36 103.7 104.6 99.8 108.25 108.35 111.47 110.5 111.2 105.9
24/04/2022 14:14:40 104.22 104.29 108.36 103.7 104.6 99.8 109.15 108.97 111.34 110.5 111.2 105.9
24/04/2022 14:14:41 103.82 104.48 108.36 103.7 104.6 99.8 108.74 109.13 110.78 110.5 111.2 105.9
24/04/2022 14:14:42 104.27 104.45 108.36 103.7 104.6 99.8 109.89 109.8 109.8 110.5 111.2 105.9
24/04/2022 14:14:43 104.07 104.49 108.36 103.7 104.6 99.8 111.88 111.59 111.59 110.5 111.2 105.9
24/04/2022 14:14:44 103.91 104.55 108.36 103.7 104.6 99.8 112.75 112.65 112.65 110.5 111.2 105.9
24/04/2022 14:14:45 105.23 104.84 108.36 103.8 104.6 99.8 111.76 112.56 112.65 110.5 111.2 105.9
24/04/2022 14:14:46 105.13 105.24 108.36 103.8 104.6 99.8 110.61 112 112.65 110.5 111.2 105.9
24/04/2022 14:14:47 105.93 105.76 107.87 103.8 104.6 99.8 110.7 111.32 112.65 110.5 111.2 105.9
24/04/2022 14:14:48 106.73 106.63 106.77 103.8 104.6 99.8 111.13 111.22 112.65 110.5 111.2 105.9
24/04/2022 14:14:49 105.29 106.22 106.63 103.8 104.6 99.8 110.96 111.61 112.65 110.5 111.3 105.9
24/04/2022 14:14:50 104.01 105.56 106.63 103.8 104.7 99.8 111.67 111.58 112.65 110.5 111.3 105.9
24/04/2022 14:14:51 104.54 105.31 106.63 103.8 104.7 99.8 112.74 112.46 112.65 110.5 111.3 105.9
24/04/2022 14:14:52 104.17 104.78 106.63 103.9 104.7 99.8 111.46 112.45 112.65 110.5 111.3 105.9
24/04/2022 14:14:53 104.67 104.5 106.63 103.9 104.7 99.8 111.32 111.82 112.65 110.5 111.3 105.9
24/04/2022 14:14:54 104.42 104.74 106.63 103.9 104.7 99.8 109.44 111.6 112.65 110.5 111.3 105.9
24/04/2022 14:14:55 105.13 105.35 106.63 103.9 104.7 99.8 109.19 110.54 112.65 110.5 111.3 105.9
24/04/2022 14:14:56 101.19 105.52 106.63 103.9 104.7 99.8 106.37 110.31 112.65 110.4 111.3 105.9
24/04/2022 14:14:57 96.69 103.15 106.63 103.9 104.7 99.8 100.65 107.47 112.65 110.4 111.3 105.9
24/04/2022 14:14:58 100.33 100.77 106.63 103.9 104.7 99.8 103.81 104.59 112.65 110.4 111.3 105.9
24/04/2022 14:14:59 98.1 100.65 106.63 103.9 104.7 99.8 103.58 104.53 112.65 110.4 111.3 105.9
24/04/2022 14:15:00 96.99 99.17 106.63 103.9 104.7 99.8 104.37 104.4 112.65 110.4 111.3 105.9
24/04/2022 14:15:01 97.5 98.11 106.63 103.9 104.7 99.8 106.88 106.97 112.65 110.4 111.3 105.9
24/04/2022 14:15:02 107.86 106.13 106.63 103.9 104.7 99.8 110.64 109.77 112.65 110.4 111.3 105.9
24/04/2022 14:15:03 107.43 107.24 107.24 103.9 104.7 99.8 112.03 111.64 112.65 110.4 111.3 105.9
24/04/2022 14:15:04 104.39 107.02 107.24 103.9 104.7 99.8 112.34 112.11 112.65 110.4 111.3 105.9
24/04/2022 14:15:05 104.52 105.82 107.24 104 104.7 99.8 112.57 112.72 112.72 110.4 111.3 105.9
24/04/2022 14:15:06 104.94 105.5 107.24 104 104.7 99.8 112.41 112.79 112.79 110.4 111.3 105.9
24/04/2022 14:15:07 104.29 104.81 107.24 104 104.7 99.8 111.96 112.39 112.79 110.4 111.3 105.9
24/04/2022 14:15:08 103.8 104.4 107.24 104 104.7 99.9 110.11 112.34 112.79 110.4 111.3 106
24/04/2022 14:15:09 105.97 105.59 107.24 104 104.7 99.9 110.05 111.16 112.79 110.4 111.3 106
24/04/2022 14:15:10 106.14 106.14 107.24 104 104.6 99.9 110.75 111 112.79 110.4 111.3 106
24/04/2022 14:15:11 107.43 107.05 107.24 104 104.6 99.9 110.55 110.79 112.79 110.4 111.3 106
24/04/2022 14:15:12 106.33 107.32 107.32 104.1 104.6 99.9 110.12 110.87 112.79 110.4 111.2 106
24/04/2022 14:15:13 103.54 106.46 107.32 104.1 104.6 99.9 107.58 110.4 112.79 110.4 111.2 106
24/04/2022 14:15:14 105.46 105.76 107.32 104.1 104.6 99.9 108.1 108.78 112.79 110.4 111.2 106
24/04/2022 14:15:15 105.16 105.75 107.32 104.1 104.6 99.9 111.05 110.5 112.79 110.4 111.2 106
24/04/2022 14:15:16 104.33 105.05 107.32 104.1 104.6 99.9 111.08 111.37 112.79 110.4 111.2 106
24/04/2022 14:15:17 101.91 104.57 107.32 104.1 104.6 99.9 106.73 111 112.79 110.3 111.2 106
24/04/2022 14:15:18 103.63 103.51 107.32 104.1 104.6 99.9 108.45 108.75 112.79 110.3 111.2 106
24/04/2022 14:15:19 102.37 103.53 107.32 104.1 104.6 99.9 111.76 111.01 112.79 110.3 111.2 106
24/04/2022 14:15:20 101.95 102.83 107.32 104.1 104.6 99.9 111.92 111.74 112.79 110.3 111.2 106
24/04/2022 14:15:21 103.02 102.9 107.32 104.1 104.6 99.9 110.64 111.67 112.79 110.3 111.2 106
24/04/2022 14:15:22 102.07 102.74 107.32 104.1 104.6 99.9 109.93 111.65 112.79 110.3 111.2 106
24/04/2022 14:15:23 102.76 102.86 107.32 104.1 104.6 99.9 108.67 110.35 112.79 110.3 111.2 106
24/04/2022 14:15:24 102.68 103.3 107.32 104.1 104.6 99.9 102.83 109.44 112.79 110.3 111.2 106
24/04/2022 14:15:25 105.43 105.01 107.32 104.1 104.6 99.9 113.99 112.9 112.9 110.3 111.2 106
24/04/2022 14:15:26 101.78 104.95 107.32 104.1 104.6 99.9 111.56 112.12 112.9 110.4 111.2 106
24/04/2022 14:15:27 101.77 103.02 107.32 104.1 104.6 99.9 112.51 112.75 112.9 110.4 111.2 106
24/04/2022 14:15:28 102.17 102.51 107.32 104.1 104.6 99.9 109.66 111.79 112.9 110.4 111.2 106
24/04/2022 14:15:29 102.54 102.7 107.32 104.1 104.5 99.9 111.01 111.2 112.9 110.4 111.2 106
24/04/2022 14:15:30 103.37 103.18 107.32 104.1 104.5 99.9 112.2 111.84 112.9 110.4 111.2 106
24/04/2022 14:15:31 100.12 103.2 107.32 104.1 104.5 99.9 110.13 112.26 112.9 110.4 111.2 106
24/04/2022 14:15:32 101.04 101.6 107.32 104.1 104.5 99.9 109.9 110.94 112.9 110.4 111.2 106
24/04/2022 14:15:33 102.65 102.67 107.32 104.1 104.5 99.9 112.2 111.75 112.9 110.4 111.2 106
24/04/2022 14:15:34 101.5 102.18 107.32 104 104.5 99.9 112.42 112.6 112.9 110.5 111.2 106
24/04/2022 14:15:35 101.67 102.07 107.32 104 104.5 99.9 109.15 112.01 112.9 110.5 111.1 106
24/04/2022 14:15:36 102.38 102.29 107.32 104 104.5 99.9 111.27 111.28 112.9 110.5 111.1 106
24/04/2022 14:15:37 101.78 102.12 107.32 104 104.5 99.9 111.75 111.85 112.9 110.5 111.1 106
24/04/2022 14:15:38 100.82 102.14 107.32 104 104.5 99.9 108.4 112.31 112.9 110.5 111.1 106
24/04/2022 14:15:39 102.34 101.97 107.32 103.9 104.5 99.9 106.97 109.36 112.9 110.5 111.1 106
24/04/2022 14:15:40 102.59 102.63 107.32 103.9 104.5 99.9 112.19 111.37 112.9 110.5 111.1 106.1
24/04/2022 14:15:41 101.85 102.27 107.32 103.9 104.5 99.9 112.88 112.58 112.9 110.5 111.1 106.1
24/04/2022 14:15:42 102.25 102.58 106.46 103.9 104.5 99.9 109.18 112.38 112.9 110.5 111.1 106.1
24/04/2022 14:15:43 101.9 102.77 105.76 103.9 104.5 99.9 109 110.78 112.9 110.5 111.1 106.1
24/04/2022 14:15:44 90.36 101.52 105.75 103.9 104.4 99.9 92.16 109.6 112.9 110.4 111.1 106.1
24/04/2022 14:15:45 89.78 97.76 105.05 103.8 104.4 99.9 91.18 105.47 112.9 110.4 111.1 106.1
24/04/2022 14:15:46 83.73 94.45 105.01 103.8 104.4 99.9 86.57 101.47 112.9 110.4 111.1 106.1
24/04/2022 14:15:47 92.33 92.86 105.01 103.8 104.4 99.9 96.47 97.74 112.9 110.4 111.1 106.1
24/04/2022 14:15:48 104.15 102.62 105.01 103.8 104.4 99.9 108.15 106.74 112.9 110.4 111.1 106.1
24/04/2022 14:15:49 105.22 104.64 105.01 103.8 104.4 99.9 109.19 108.76 112.9 110.4 111.1 106.1
24/04/2022 14:15:50 102 104.5 105.01 103.7 104.4 99.9 109.3 109.18 112.9 110.4 111.1 106.1
24/04/2022 14:15:51 105.34 104.95 105.01 103.7 104.4 99.9 109.72 109.65 112.9 110.4 111.1 106.1
24/04/2022 14:15:52 104.86 106.03 106.03 103.7 104.4 99.9 119.11 118.61 118.61 110.5 111.1 106.1
24/04/2022 14:15:53 84.2 104.28 106.03 103.7 104.4 99.9 85.56 116.55 118.61 110.5 111.1 106.1
24/04/2022 14:15:54 100.3 101.12 106.03 103.7 104.4 99.9 105.07 112.31 118.61 110.4 111.1 106.1
24/04/2022 14:15:55 96.51 100.62 106.03 103.7 104.4 99.9 102.55 109.52 118.61 110.4 111.1 106.1
24/04/2022 14:15:56 102.98 101.96 106.03 103.7 104.4 99.9 110.03 109.35 118.61 110.4 111.1 106.1
24/04/2022 14:15:57 98.87 101.19 106.03 103.7 104.4 99.9 111.1 110.58 118.61 110.4 111.1 106.1
24/04/2022 14:15:58 98.52 99.9 106.03 103.7 104.4 99.9 109.05 110.52 118.61 110.4 111.1 106.1
24/04/2022 14:15:59 99.88 99.74 106.03 103.6 104.4 99.9 111.41 110.91 118.61 110.4 111.1 106.1
24/04/2022 14:16:00 101.69 101.23 106.03 103.6 104.4 99.9 110.25 111.25 118.61 110.4 111.1 106.1
24/04/2022 14:16:01 96.99 101.07 106.03 103.6 104.3 99.9 103.64 110.08 118.61 110.4 111.1 106.1
24/04/2022 14:16:02 86.2 98.78 106.03 103.6 104.3 99.9 87.77 107.03 118.61 110.4 111.1 106.1
24/04/2022 14:16:03 101.91 100.89 106.03 103.6 104.3 99.9 101.17 102.86 118.61 110.4 111.1 106.1
24/04/2022 14:16:04 102.01 101.89 106.03 103.6 104.3 99.9 101.31 102.29 118.61 110.4 111 106.1
24/04/2022 14:16:05 97.06 101.42 106.03 103.6 104.3 99.9 103.91 104.32 118.61 110.4 111 106.1
24/04/2022 14:16:06 100.52 100.15 106.03 103.5 104.3 99.9 100.95 102.99 118.61 110.4 111 106.1
24/04/2022 14:16:07 104.45 103.65 106.03 103.5 104.3 100 105.45 104.77 118.61 110.3 111 106.1
24/04/2022 14:16:08 108.03 107.4 107.4 103.6 104.3 100 108.82 107.96 118.61 110.3 111 106.1
24/04/2022 14:16:09 105.17 107.44 107.44 103.6 104.3 100 105.41 107.96 118.61 110.3 111 106.1
24/04/2022 14:16:10 106 106.15 107.44 103.5 104.3 100 106.11 106.54 118.61 110.3 111 106.1
24/04/2022 14:16:11 106.27 106.29 107.44 103.5 104.3 100 107.69 107.34 118.61 110.3 111 106.1
24/04/2022 14:16:12 106.98 106.9 107.44 103.6 104.3 100 107.1 107.25 118.61 110.3 111 106.1
24/04/2022 14:16:13 107.93 107.68 107.68 103.6 104.3 100 108.54 108.22 118.61 110.3 111 106.1
24/04/2022 14:16:14 106.26 107.5 107.68 103.6 104.3 100 106.16 108.2 118.61 110.3 111 106.1
24/04/2022 14:16:15 105.33 106.74 107.68 103.6 104.3 100 105.56 106.89 118.61 110.3 111 106.1
24/04/2022 14:16:16 105.02 105.93 107.68 103.6 104.3 100 108.5 108.13 118.61 110.3 111 106.1
24/04/2022 14:16:17 107.84 107.18 107.68 103.6 104.3 100 108.46 108.54 118.61 110.3 111 106.1
24/04/2022 14:16:18 108.79 108.5 108.5 103.7 104.3 100 109.6 109.44 118.61 110.3 111 106.1
24/04/2022 14:16:19 106.23 108.11 108.5 103.7 104.3 100 108.53 109.07 118.61 110.2 111 106.1
24/04/2022 14:16:20 105.16 107.73 108.5 103.7 104.3 100 112.46 112.21 118.61 110.3 111 106.1
24/04/2022 14:16:21 104.24 105.68 108.5 103.7 104.3 100 109.03 110.77 118.61 110.3 111 106.1
24/04/2022 14:16:22 104.63 105.12 108.5 103.7 104.3 100 108.52 110.56 116.55 110.3 111 106.1
24/04/2022 14:16:23 104.75 105.23 108.5 103.7 104.3 100 108.55 109.25 112.31 110.2 111 106.1
24/04/2022 14:16:24 106.57 106.49 108.5 103.7 104.4 100 108.67 109.04 112.21 110.2 111 106.1
24/04/2022 14:16:25 107.85 107.48 108.5 103.7 104.4 100 109.95 109.53 112.21 110.2 111 106.1
24/04/2022 14:16:26 103.17 107.15 108.5 103.7 104.3 100 109.05 109.8 112.21 110.2 111 106.1
24/04/2022 14:16:27 103.23 105.31 108.5 103.7 104.3 100 108.43 109.08 112.21 110.2 110.9 106.1
24/04/2022 14:16:28 105.61 105.4 108.5 103.7 104.3 100 109.57 109.48 112.21 110.2 110.9 106.1
24/04/2022 14:16:29 108.24 107.95 108.5 103.7 104.3 100 110.19 110.2 112.21 110.2 110.9 106.1
24/04/2022 14:16:30 111.27 110.95 110.95 103.8 104.4 100.1 113 112.39 112.39 110.2 110.9 106.1
24/04/2022 14:16:31 106.05 110.16 110.95 103.8 104.4 100.1 108.46 112.23 112.39 110.2 110.9 106.1
24/04/2022 14:16:32 107.72 108.24 110.95 103.8 104.4 100.1 110.97 111.21 112.39 110.2 110.9 106.2
24/04/2022 14:16:33 105.71 108.06 110.95 103.8 104.4 100.1 109.51 111.05 112.39 110.2 110.9 106.2
24/04/2022 14:16:34 105.47 106.68 110.95 103.9 104.4 100.1 107.12 110.12 112.39 110.2 110.9 106.2
24/04/2022 14:16:35 104.51 105.82 110.95 103.9 104.4 100.1 105.03 108.41 112.39 110.2 110.9 106.2
24/04/2022 14:16:36 106.73 106.68 110.95 103.9 104.4 100.1 110.54 109.84 112.39 110.2 110.9 106.2
24/04/2022 14:16:37 103.68 106.18 110.95 103.9 104.4 100.1 106.4 109.4 112.39 110.2 110.9 106.2
24/04/2022 14:16:38 107.59 106.96 110.95 103.9 104.4 100.1 108.56 108.64 112.39 110.2 110.9 106.2
24/04/2022 14:16:39 103.77 106.53 110.95 103.9 104.4 100.1 109.67 109.43 112.39 110.2 110.9 106.2
24/04/2022 14:16:40 107.37 107.03 110.95 103.9 104.4 100.1 108.31 109.11 112.39 110.2 110.9 106.2
24/04/2022 14:16:41 107.38 107.69 110.95 103.9 104.4 100.1 109.69 109.75 112.39 110.2 110.9 106.2
24/04/2022 14:16:42 104.96 107.1 110.95 103.9 104.4 100.1 109.01 110.14 112.39 110.1 110.9 106.2
24/04/2022 14:16:43 102.22 105.84 110.95 103.9 104.4 100.1 102.49 108.79 112.39 110.1 110.9 106.2
24/04/2022 14:16:44 106.83 105.96 110.95 104 104.4 100.1 108.31 107.59 112.39 110.1 110.9 106.2
24/04/2022 14:16:45 105.69 106.35 110.95 104 104.4 100.1 108.6 108.77 112.39 110.1 110.9 106.2
24/04/2022 14:16:46 106.26 106.44 110.95 104 104.4 100.1 107.84 108.21 112.39 110.1 110.9 106.2
24/04/2022 14:16:47 105.1 106.26 110.95 104 104.4 100.1 108.63 108.86 112.39 110.1 110.9 106.2
24/04/2022 14:16:48 103.49 105.47 110.95 104 104.4 100.1 103.67 108.79 112.39 110.1 110.9 106.2
24/04/2022 14:16:49 100.85 104.16 110.95 104 104.4 100.1 101.37 106.19 112.39 110.1 110.9 106.2
24/04/2022 14:16:50 104.98 104.41 110.95 104 104.4 100.1 109.23 108.24 112.39 110.1 110.9 106.2
24/04/2022 14:16:51 108.68 107.59 110.95 104 104.4 100.1 111.38 110.58 112.39 110.1 110.9 106.2
24/04/2022 14:16:52 104.26 107.71 110.95 104 104.4 100.1 105.5 110.6 112.39 110.1 110.9 106.2
24/04/2022 14:16:53 104.12 105.8 110.95 104 104.4 100.2 107.1 108.16 112.39 110.1 110.9 106.2
24/04/2022 14:16:54 105.84 105.94 110.95 104.1 104.4 100.2 107.7 108 112.39 110 110.9 106.2
24/04/2022 14:16:55 104.37 105.36 110.95 104.1 104.4 100.2 106.11 107.71 112.39 110 110.9 106.2
24/04/2022 14:16:56 105.45 105.45 110.95 104.1 104.4 100.2 108.08 107.8 112.39 110 110.9 106.2
24/04/2022 14:16:57 103.51 105.4 110.95 104.1 104.4 100.2 108.93 108.71 112.39 110 110.9 106.2
24/04/2022 14:16:58 103.8 104.22 110.95 104.1 104.4 100.2 106.84 108.41 112.39 110 110.8 106.2
24/04/2022 14:16:59 106.73 105.97 110.95 104.1 104.4 100.2 109.42 108.92 112.39 110 110.8 106.2
24/04/2022 14:17:00 102.09 105.57 110.16 104.1 104.4 100.2 109.55 109.82 112.23 110 110.8 106.2
24/04/2022 14:17:01 105.3 105.1 108.24 104.1 104.4 100.2 110.18 109.96 111.21 110 110.8 106.2
24/04/2022 14:17:02 107.03 106.49 108.06 104.1 104.4 100.2 110.7 110.59 111.05 110 110.8 106.2
24/04/2022 14:17:03 104.47 106.45 107.71 104.1 104.4 100.2 108.29 110.56 110.6 110 110.8 106.2
24/04/2022 14:17:04 104.28 105.39 107.71 104.1 104.4 100.2 108.73 109.37 110.6 110 110.8 106.2
24/04/2022 14:17:05 104.2 104.62 107.71 104.1 104.4 100.2 108.78 109.26 110.6 110 110.8 106.2
24/04/2022 14:17:06 103.37 104.48 107.71 104.1 104.3 100.2 107.97 109.18 110.6 110 110.8 106.2
24/04/2022 14:17:07 104.09 104.55 107.71 104.1 104.3 100.2 109.5 109.68 110.6 110 110.8 106.2
24/04/2022 14:17:08 104.85 104.71 107.71 104.1 104.4 100.2 108.07 109.04 110.6 110 110.8 106.2
24/04/2022 14:17:09 103.2 104.68 107.71 104.1 104.4 100.2 107.37 108.78 110.6 110 110.8 106.2
24/04/2022 14:17:10 105.28 104.93 107.71 104.1 104.4 100.2 108.09 108.52 110.6 110 110.8 106.2
24/04/2022 14:17:11 101.18 105.03 107.71 104.1 104.4 100.2 110.57 110.11 110.6 110 110.8 106.2
24/04/2022 14:17:12 105.3 104.56 107.71 104.1 104.3 100.2 109.15 110.03 110.6 109.9 110.8 106.2
24/04/2022 14:17:13 105.11 105.14 107.71 104.1 104.3 100.2 110.01 110.52 110.6 109.9 110.8 106.2
24/04/2022 14:17:14 105.05 105.61 107.71 104.2 104.3 100.2 109.61 110.38 110.6 109.9 110.8 106.2
24/04/2022 14:17:15 103.93 105.22 107.71 104.2 104.3 100.2 108.15 109.32 110.6 109.9 110.8 106.2
24/04/2022 14:17:16 106.67 106.15 107.71 104.2 104.4 100.2 107.69 108.75 110.6 109.9 110.8 106.2
24/04/2022 14:17:17 105.63 106.21 107.71 104.2 104.3 100.2 108.02 108.55 110.6 109.9 110.8 106.2
24/04/2022 14:17:18 105.95 106.11 107.71 104.2 104.3 100.2 108.33 108.4 110.6 109.9 110.8 106.2
24/04/2022 14:17:19 105.2 106.11 107.71 104.2 104.3 100.2 108.45 108.77 110.6 109.9 110.8 106.2
24/04/2022 14:17:20 105.48 105.66 107.71 104.2 104.3 100.2 108.43 108.94 110.6 109.9 110.8 106.2
24/04/2022 14:17:21 104.22 105.82 107.71 104.2 104.3 100.2 109.2 109.15 110.6 109.9 110.8 106.2
24/04/2022 14:17:22 108.25 107.4 107.4 104.2 104.3 100.2 110.56 110.31 110.59 109.9 110.8 106.2
24/04/2022 14:17:23 104.45 107.04 107.4 104.2 104.3 100.2 108.33 110.07 110.59 109.9 110.8 106.2
24/04/2022 14:17:24 105.86 105.92 107.4 104.2 104.3 100.2 110.41 110.24 110.59 109.9 110.8 106.2
24/04/2022 14:17:25 106.82 107.44 107.44 104.3 104.4 100.2 110.14 110.5 110.59 109.9 110.8 106.2
24/04/2022 14:17:26 109.03 108.28 108.28 104.3 104.4 100.3 110.79 110.7 110.7 109.9 110.8 106.2
24/04/2022 14:17:27 106.43 108.67 108.67 104.3 104.4 100.3 108.98 110.78 110.78 109.9 110.8 106.2
24/04/2022 14:17:28 104.34 106.87 108.67 104.3 104.4 100.3 109.03 109.8 110.78 109.9 110.8 106.2
24/04/2022 14:17:29 105.78 105.96 108.67 104.3 104.4 100.3 109.01 109.37 110.78 109.9 110.8 106.2
24/04/2022 14:17:30 108.33 108.47 108.67 104.3 104.4 100.3 109.74 110.58 110.78 109.9 110.8 106.2
24/04/2022 14:17:31 104.32 106.88 108.67 104.3 104.4 100.3 108.4 109.33 110.78 109.9 110.8 106.2
24/04/2022 14:17:32 103.42 105.46 108.67 104.3 104.4 100.3 107.55 108.6 110.78 109.9 110.8 106.2
24/04/2022 14:17:33 106.33 106.04 108.67 104.3 104.4 100.3 109.76 109.32 110.78 109.9 110.7 106.3
24/04/2022 14:17:34 102.21 105.81 108.67 104.3 104.4 100.3 108.26 109.54 110.78 109.9 110.7 106.3
24/04/2022 14:17:35 101.28 103.96 108.67 104.3 104.4 100.3 109.17 109.13 110.78 109.9 110.7 106.3
24/04/2022 14:17:36 106.24 105.35 108.67 104.3 104.4 100.3 109.43 109.46 110.78 109.9 110.7 106.3
24/04/2022 14:17:37 106.66 106.47 108.67 104.3 104.4 100.3 109.96 109.93 110.78 109.9 110.7 106.3
24/04/2022 14:17:38 105.67 106.84 108.67 104.3 104.4 100.3 110.57 110.61 110.78 109.9 110.7 106.3
24/04/2022 14:17:39 103.5 105.64 108.67 104.3 104.4 100.3 108.87 110.19 110.78 109.9 110.7 106.3
24/04/2022 14:17:40 105.65 105.73 108.67 104.3 104.4 100.3 110.2 110.22 110.78 109.9 110.7 106.3
24/04/2022 14:17:41 104.05 105.36 108.67 104.3 104.4 100.3 108.78 110.52 110.78 109.9 110.7 106.3
24/04/2022 14:17:42 102.65 104.83 108.67 104.3 104.4 100.3 108.08 109.1 110.78 109.9 110.7 106.3
24/04/2022 14:17:43 103.97 104.11 108.67 104.3 104.4 100.3 107.23 108.63 110.78 109.8 110.7 106.3
24/04/2022 14:17:44 106.29 105.82 108.67 104.3 104.4 100.3 110.72 110.5 110.78 109.8 110.7 106.3
24/04/2022 14:17:45 101.9 105.27 108.67 104.3 104.4 100.3 108.89 109.67 110.78 109.8 110.7 106.3
24/04/2022 14:17:46 105.21 104.78 108.67 104.3 104.4 100.3 108.42 108.91 110.78 109.8 110.7 106.3
24/04/2022 14:17:47 104.63 105.18 108.67 104.3 104.4 100.3 109.53 109.55 110.78 109.8 110.7 106.3
24/04/2022 14:17:48 105.51 105.65 108.67 104.3 104.4 100.3 108.07 109.37 110.78 109.8 110.7 106.3
24/04/2022 14:17:49 105.33 105.46 108.67 104.3 104.4 100.3 108.99 109.06 110.78 109.8 110.7 106.3
24/04/2022 14:17:50 104.53 105.49 108.67 104.3 104.4 100.3 108.26 109.89 110.78 109.8 110.7 106.3
24/04/2022 14:17:51 104.19 104.71 108.67 104.3 104.4 100.3 105.91 108.02 110.78 109.8 110.7 106.3
24/04/2022 14:17:52 106.48 106.18 108.67 104.3 104.4 100.3 108.44 108.2 110.78 109.8 110.7 106.3
24/04/2022 14:17:53 103.69 105.73 108.67 104.3 104.4 100.3 105.83 108.25 110.78 109.8 110.7 106.3
24/04/2022 14:17:54 105.71 105.44 108.67 104.4 104.4 100.3 106.9 106.97 110.78 109.8 110.7 106.3
24/04/2022 14:17:55 103.78 105.46 108.67 104.4 104.4 100.3 107.49 107.83 110.78 109.8 110.7 106.3
24/04/2022 14:17:56 104.62 104.73 108.67 104.4 104.4 100.3 104.98 107.42 110.78 109.8 110.7 106.3
24/04/2022 14:17:57 101.41 104.77 108.47 104.4 104.4 100.3 102.01 106.27 110.61 109.7 110.7 106.3
24/04/2022 14:17:58 106.36 105.52 108.47 104.4 104.4 100.3 110.13 108.9 110.61 109.7 110.7 106.3
24/04/2022 14:17:59 106.97 106.77 108.47 104.4 104.4 100.3 108.98 109.42 110.61 109.7 110.7 106.3
24/04/2022 14:18:00 104.01 106.28 106.88 104.4 104.4 100.3 103.94 108.83 110.61 109.7 110.7 106.3
24/04/2022 14:18:01 103.22 105.32 106.84 104.4 104.4 100.4 105.1 106.83 110.61 109.7 110.7 106.3
24/04/2022 14:18:02 103.9 104.62 106.84 104.4 104.4 100.4 106.74 106.64 110.61 109.7 110.7 106.3
24/04/2022 14:18:03 103.94 104.09 106.84 104.4 104.4 100.4 105.49 106.2 110.61 109.7 110.6 106.3
24/04/2022 14:18:04 103.38 103.95 106.84 104.4 104.4 100.4 107.51 107.08 110.61 109.7 110.6 106.3
24/04/2022 14:18:05 103.77 104.19 106.84 104.4 104.4 100.4 107.72 108.04 110.61 109.7 110.6 106.3
24/04/2022 14:18:06 103.67 103.81 106.84 104.4 104.4 100.4 107.6 107.66 110.61 109.7 110.6 106.3
24/04/2022 14:18:07 104.88 104.52 106.84 104.4 104.4 100.4 108.64 108.5 110.61 109.7 110.6 106.3
24/04/2022 14:18:08 103.93 104.41 106.77 104.4 104.4 100.4 109.05 109.47 110.52 109.7 110.6 106.3
24/04/2022 14:18:09 104.18 104.81 106.77 104.4 104.4 100.4 110.47 110.33 110.52 109.7 110.6 106.3
24/04/2022 14:18:10 104.78 104.76 106.77 104.4 104.4 100.4 108.67 109.98 110.52 109.7 110.6 106.3
24/04/2022 14:18:11 104.1 104.53 106.77 104.4 104.4 100.4 107.67 109.37 110.5 109.6 110.6 106.3
24/04/2022 14:18:12 103.32 104.47 106.77 104.4 104.4 100.4 107.46 108.53 110.5 109.6 110.6 106.3
24/04/2022 14:18:13 104.9 104.6 106.77 104.4 104.4 100.4 108.83 109.04 110.5 109.6 110.6 106.3
24/04/2022 14:18:14 102.78 104.48 106.77 104.4 104.4 100.4 106.87 108.55 110.33 109.6 110.6 106.3
24/04/2022 14:18:15 104.47 104.33 106.77 104.4 104.4 100.4 109.94 109.86 110.33 109.6 110.6 106.3
24/04/2022 14:18:16 105.54 105.17 106.77 104.4 104.4 100.4 108.99 109.15 110.33 109.6 110.6 106.3
24/04/2022 14:18:17 105.19 105.15 106.77 104.4 104.4 100.4 108.15 108.99 110.33 109.6 110.6 106.3
24/04/2022 14:18:18 105.63 105.77 106.77 104.4 104.4 100.4 108.55 109.34 110.33 109.6 110.6 106.3
24/04/2022 14:18:19 104.09 105.34 106.77 104.4 104.4 100.4 110.15 109.88 110.33 109.6 110.6 106.3
24/04/2022 14:18:20 105.32 105.38 106.77 104.4 104.4 100.4 109.35 109.54 110.33 109.6 110.6 106.3
24/04/2022 14:18:21 104.04 104.97 106.77 104.4 104.4 100.4 109.52 110.04 110.33 109.6 110.6 106.3
24/04/2022 14:18:22 104.04 104.53 106.77 104.4 104.4 100.4 107.91 109.39 110.33 109.5 110.6 106.3
24/04/2022 14:18:23 102.46 104.38 106.77 104.4 104.4 100.4 108.2 108.63 110.33 109.5 110.6 106.3
24/04/2022 14:18:24 103.72 103.82 106.77 104.4 104.4 100.4 105.34 108.62 110.33 109.5 110.6 106.3
24/04/2022 14:18:25 106.37 105.78 106.77 104.5 104.4 100.4 107.93 107.94 110.33 109.5 110.6 106.3
24/04/2022 14:18:26 102.32 105.5 106.77 104.5 104.4 100.4 106.43 107.65 110.33 109.5 110.6 106.3
24/04/2022 14:18:27 106.47 105.86 106.77 104.5 104.4 100.4 107.04 107.44 110.33 109.5 110.6 106.3
24/04/2022 14:18:28 106.31 106.33 106.77 104.5 104.4 100.4 106.55 107.22 110.33 109.5 110.6 106.3
24/04/2022 14:18:29 106.98 107.3 107.3 104.5 104.4 100.4 109.07 108.96 110.33 109.5 110.6 106.3
24/04/2022 14:18:30 103.98 106.35 107.3 104.5 104.4 100.4 104.41 108.27 110.33 109.5 110.6 106.3
24/04/2022 14:18:31 105.46 105.5 107.3 104.5 104.4 100.4 107 106.99 110.33 109.5 110.6 106.3
24/04/2022 14:18:32 105.62 105.88 107.3 104.5 104.4 100.4 110.26 109.46 110.33 109.5 110.6 106.3
24/04/2022 14:18:33 106.95 106.69 107.3 104.5 104.4 100.4 108.56 109.41 110.33 109.5 110.6 106.3
24/04/2022 14:18:34 105.3 106.48 107.3 104.5 104.4 100.5 107.6 108.88 110.33 109.4 110.6 106.3
24/04/2022 14:18:35 104.74 105.79 107.3 104.5 104.4 100.5 110.3 110.11 110.33 109.4 110.6 106.3
24/04/2022 14:18:36 105.95 106.24 107.3 104.5 104.4 100.5 109.26 109.73 110.33 109.4 110.6 106.3
24/04/2022 14:18:37 103.79 105.41 107.3 104.5 104.4 100.5 108.91 109.59 110.33 109.4 110.6 106.3
24/04/2022 14:18:38 103.03 104.39 107.3 104.5 104.4 100.5 107.93 109.41 110.33 109.4 110.6 106.3
24/04/2022 14:18:39 103.74 104.06 107.3 104.5 104.4 100.5 107.02 108.26 110.11 109.4 110.6 106.3
24/04/2022 14:18:40 106.1 105.56 107.3 104.6 104.4 100.5 109.48 109.05 110.11 109.4 110.6 106.3
24/04/2022 14:18:41 104.71 105.57 107.3 104.6 104.4 100.5 108.8 109.31 110.11 109.4 110.6 106.3
24/04/2022 14:18:42 103.97 105.09 107.3 104.6 104.4 100.5 109.48 110.04 110.11 109.4 110.6 106.3
24/04/2022 14:18:43 104.21 105.11 107.3 104.6 104.4 100.5 110.52 110.68 110.68 109.4 110.6 106.3
24/04/2022 14:18:44 105.66 105.35 107.3 104.6 104.4 100.5 108.93 110.14 110.68 109.4 110.6 106.3
24/04/2022 14:18:45 104.33 105.26 107.3 104.6 104.4 100.5 108.01 109.46 110.68 109.4 110.6 106.3
24/04/2022 14:18:46 104.36 104.59 107.3 104.6 104.4 100.5 107.02 108.48 110.68 109.4 110.6 106.4
24/04/2022 14:18:47 103.54 105.1 107.3 104.6 104.4 100.5 108.38 108.65 110.68 109.4 110.6 106.4
24/04/2022 14:18:48 104.89 104.77 107.3 104.6 104.4 100.5 106.85 108.08 110.68 109.3 110.6 106.4
24/04/2022 14:18:49 105.52 105.43 107.3 104.6 104.4 100.5 109.49 109.29 110.68 109.3 110.6 106.4
24/04/2022 14:18:50 102.91 105.37 107.3 104.6 104.4 100.5 108.79 109.2 110.68 109.3 110.6 106.4
24/04/2022 14:18:51 105.37 104.89 107.3 104.6 104.4 100.5 108.28 108.77 110.68 109.3 110.6 106.4
24/04/2022 14:18:52 107.2 106.78 107.3 104.6 104.4 100.5 109.72 109.44 110.68 109.3 110.6 106.4
24/04/2022 14:18:53 103.64 106.5 107.3 104.6 104.4 100.5 108.96 109.69 110.68 109.3 110.6 106.4
24/04/2022 14:18:54 107.61 107.01 107.3 104.6 104.4 100.5 111.68 111.16 111.16 109.3 110.6 106.4
24/04/2022 14:18:55 107.4 107.38 107.38 104.6 104.4 100.5 110.04 111.33 111.33 109.3 110.6 106.4
24/04/2022 14:18:56 107.86 108.07 108.07 104.7 104.4 100.5 110.44 110.68 111.33 109.3 110.6 106.4
24/04/2022 14:18:57 109.25 109.6 109.6 104.7 104.5 100.5 111.83 111.76 111.76 109.3 110.6 106.4
24/04/2022 14:18:58 103.74 108.43 109.6 104.7 104.5 100.5 109.72 111.23 111.76 109.3 110.6 106.4
24/04/2022 14:18:59 104.56 106.12 109.6 104.7 104.5 100.5 107.91 110.64 111.76 109.3 110.6 106.4
24/04/2022 14:19:00 106.5 106.3 109.6 104.7 104.5 100.5 110.12 110.18 111.76 109.3 110.6 106.4
24/04/2022 14:19:01 105.55 106.77 109.6 104.7 104.5 100.6 108.65 109.69 111.76 109.3 110.6 106.4
24/04/2022 14:19:02 103.64 105.6 109.6 104.7 104.5 100.6 107.44 109.06 111.76 109.2 110.6 106.4
24/04/2022 14:19:03 105.11 105.17 109.6 104.7 104.5 100.6 109.12 109.21 111.76 109.2 110.6 106.4
24/04/2022 14:19:04 103.62 105.36 109.6 104.7 104.4 100.6 109.75 109.55 111.76 109.2 110.6 106.4
24/04/2022 14:19:05 103.38 104.34 109.6 104.7 104.4 100.6 108.26 109.38 111.76 109.2 110.6 106.4
24/04/2022 14:19:06 107.12 106.74 109.6 104.7 104.5 100.6 110.85 110.51 111.76 109.2 110.6 106.4
24/04/2022 14:19:07 106.37 106.76 109.6 104.8 104.5 100.6 110.12 110.42 111.76 109.2 110.6 106.4
24/04/2022 14:19:08 107.92 107.68 109.6 104.8 104.5 100.6 110.31 110.64 111.76 109.2 110.5 106.4
24/04/2022 14:19:09 101.53 107.37 109.6 104.8 104.5 100.6 114.91 114.47 114.47 109.2 110.6 106.4
24/04/2022 14:19:10 94.99 104.56 109.6 104.8 104.4 100.6 100.9 114.01 114.47 109.2 110.6 106.4
24/04/2022 14:19:11 91.13 100.9 109.6 104.8 104.4 100.6 92.06 110.07 114.47 109.2 110.5 106.4
24/04/2022 14:19:12 91.88 97.43 109.6 104.8 104.4 100.6 92.32 105.95 114.47 109.2 110.5 106.4
24/04/2022 14:19:13 83.49 94.59 109.6 104.7 104.4 100.6 86.35 101.97 114.47 109.2 110.5 106.4
24/04/2022 14:19:14 80.93 90.9 109.6 104.7 104.4 100.6 83.38 97.92 114.47 109.2 110.5 106.4
24/04/2022 14:19:15 98.24 97.36 109.6 104.7 104.4 100.6 106.79 105.55 114.47 109.2 110.5 106.4
24/04/2022 14:19:16 100.04 99.48 109.6 104.7 104.4 100.6 112.06 111.19 114.47 109.2 110.5 106.4
24/04/2022 14:19:17 101.94 101.72 109.6 104.7 104.4 100.6 108.2 110.71 114.47 109.2 110.5 106.4
24/04/2022 14:19:18 101.55 102.03 109.6 104.6 104.4 100.6 111.85 111.91 114.47 109.2 110.5 106.4
24/04/2022 14:19:19 101.67 101.76 109.6 104.6 104.4 100.6 104.4 110.61 114.47 109.2 110.5 106.4
24/04/2022 14:19:20 101.6 102.26 109.6 104.6 104.4 100.6 109.71 109.6 114.47 109.2 110.5 106.4
24/04/2022 14:19:21 104.62 104.51 109.6 104.6 104.4 100.6 109.38 109.97 114.47 109.2 110.5 106.4
24/04/2022 14:19:22 93.74 103.23 109.6 104.6 104.4 100.6 100.08 108.94 114.47 109.2 110.5 106.4
24/04/2022 14:19:23 93.86 99.5 109.6 104.6 104.4 100.6 93.56 105.29 114.47 109.2 110.5 106.4
24/04/2022 14:19:24 100.3 99.64 109.6 104.6 104.4 100.6 101.41 101.83 114.47 109.2 110.5 106.4
24/04/2022 14:19:25 103.32 102.42 109.6 104.6 104.4 100.6 104.45 103.61 114.47 109.2 110.5 106.4
24/04/2022 14:19:26 103.25 103.31 109.6 104.6 104.4 100.6 106.63 106.29 114.47 109.1 110.5 106.4
24/04/2022 14:19:27 104.86 104.24 108.43 104.6 104.4 100.6 105.48 106.6 114.47 109.1 110.5 106.4
24/04/2022 14:19:28 107.13 106.6 107.68 104.6 104.4 100.6 107.65 107.31 114.47 109.1 110.5 106.4
24/04/2022 14:19:29 106.97 106.93 107.68 104.7 104.4 100.6 111.23 110.45 114.47 109.2 110.5 106.4
24/04/2022 14:19:30 105.9 107.18 107.68 104.7 104.4 100.6 108.08 110.37 114.47 109.2 110.5 106.4
24/04/2022 14:19:31 106.36 106.6 107.68 104.7 104.4 100.6 108.53 109.08 114.47 109.2 110.5 106.4
24/04/2022 14:19:32 107.86 107.52 107.68 104.7 104.4 100.6 109.35 109.53 114.47 109.2 110.5 106.4
24/04/2022 14:19:33 103.94 107.4 107.68 104.7 104.4 100.6 106.34 109.2 114.47 109.2 110.5 106.4
24/04/2022 14:19:34 105.62 105.95 107.68 104.7 104.4 100.6 107.51 107.99 114.47 109.2 110.5 106.4
24/04/2022 14:19:35 104.51 105.57 107.68 104.7 104.4 100.6 106.82 107.71 114.47 109.2 110.5 106.4
24/04/2022 14:19:36 104.06 105.18 107.68 104.7 104.4 100.6 106.92 107.24 114.47 109.2 110.5 106.4
24/04/2022 14:19:37 105.92 105.39 107.68 104.7 104.4 100.6 106.73 106.98 114.47 109.2 110.5 106.4
24/04/2022 14:19:38 104.5 105.76 107.52 104.7 104.4 100.6 107.2 107.18 114.47 109.2 110.5 106.4
24/04/2022 14:19:39 102.24 104.59 107.52 104.7 104.4 100.6 107.38 107.58 114.01 109.1 110.5 106.4
24/04/2022 14:19:40 104.47 104.15 107.52 104.7 104.4 100.6 107.47 107.82 111.91 109.1 110.5 106.4
24/04/2022 14:19:41 103.98 104.41 107.52 104.7 104.4 100.7 108.25 108.16 111.91 109.1 110.5 106.4
24/04/2022 14:19:42 105.37 105.01 107.52 104.7 104.4 100.7 108.17 108.7 111.91 109.1 110.5 106.5
24/04/2022 14:19:43 105.21 105.41 107.52 104.7 104.4 100.7 109.01 108.72 111.91 109.1 110.5 106.5
24/04/2022 14:19:44 105.21 105.36 107.52 104.7 104.4 100.7 108.17 108.59 111.91 109.1 110.5 106.5
24/04/2022 14:19:45 103.62 105.2 107.52 104.7 104.4 100.7 105.77 108.49 111.91 109.1 110.4 106.5
24/04/2022 14:19:46 104.7 104.79 107.52 104.7 104.4 100.7 108.67 108.27 111.91 109.1 110.4 106.5
24/04/2022 14:19:47 105.34 105.24 107.52 104.7 104.4 100.7 108.34 108.5 111.91 109.1 110.4 106.5
24/04/2022 14:19:48 106.72 106.24 107.52 104.7 104.4 100.7 108.19 108.33 110.61 109.1 110.4 106.5
24/04/2022 14:19:49 107.58 107.45 107.52 104.7 104.4 100.7 108.35 108.65 110.45 109 110.4 106.5
24/04/2022 14:19:50 103.52 107.04 107.52 104.7 104.4 100.7 107.86 108.81 110.45 109 110.4 106.5
24/04/2022 14:19:51 104.87 105.25 107.52 104.7 104.4 100.7 107.14 107.95 110.45 109 110.4 106.5
24/04/2022 14:19:52 103.71 105.11 107.52 104.7 104.4 100.7 112.08 111.83 111.83 109 110.4 106.5
24/04/2022 14:19:53 104.59 104.63 107.52 104.7 104.4 100.7 107.57 110.12 111.83 109 110.4 106.5
24/04/2022 14:19:54 106.74 106.09 107.52 104.7 104.4 100.7 108.87 108.91 111.83 109 110.4 106.5
24/04/2022 14:19:55 104.86 105.93 107.52 104.7 104.4 100.7 108.54 108.87 111.83 109 110.4 106.5
24/04/2022 14:19:56 104.05 105.3 107.52 104.7 104.4 100.7 106.99 108.91 111.83 109 110.4 106.5
24/04/2022 14:19:57 104.97 105.06 107.52 104.8 104.4 100.7 108.23 108.15 111.83 109 110.4 106.5
24/04/2022 14:19:58 103.67 105 107.52 104.8 104.3 100.7 107.08 108.21 111.83 109 110.4 106.5
24/04/2022 14:19:59 106.79 106.19 107.52 104.8 104.3 100.7 107.89 108.07 111.83 109 110.4 106.5
24/04/2022 14:20:00 105.18 106.48 107.52 104.8 104.3 100.7 107 107.8 111.83 109 110.4 106.5
24/04/2022 14:20:01 108.15 107.67 107.67 104.8 104.3 100.7 109.99 109.48 111.83 109 110.4 106.5
24/04/2022 14:20:02 107.11 107.77 107.77 104.8 104.3 100.7 109.63 109.81 111.83 109 110.4 106.5
24/04/2022 14:20:03 105.18 107.29 107.77 104.8 104.3 100.7 109.28 109.95 111.83 109 110.4 106.5
24/04/2022 14:20:04 105.92 106.48 107.77 104.8 104.3 100.7 108.3 109.26 111.83 109 110.4 106.5
24/04/2022 14:20:05 108.61 107.8 107.8 104.8 104.3 100.7 108.72 108.8 111.83 109 110.4 106.5
24/04/2022 14:20:06 106.81 107.73 107.8 104.8 104.3 100.7 108.2 108.68 111.83 109 110.4 106.5
24/04/2022 14:20:07 107.46 108.31 108.31 104.9 104.3 100.8 109.08 109.45 111.83 108.9 110.4 106.5
24/04/2022 14:20:08 107.6 107.62 108.31 104.9 104.3 100.8 108.49 108.72 111.83 108.9 110.4 106.5
24/04/2022 14:20:09 105.66 107.52 108.31 104.9 104.3 100.8 108.07 108.83 111.83 108.9 110.4 106.5
24/04/2022 14:20:10 103.68 106.25 108.31 104.9 104.3 100.8 107.83 108.73 111.83 108.9 110.4 106.5
24/04/2022 14:20:11 109.17 108.29 108.31 104.9 104.3 100.8 110.18 109.76 111.83 108.9 110.4 106.5
24/04/2022 14:20:12 105.52 107.84 108.31 104.9 104.3 100.8 108.23 109.26 111.83 108.9 110.4 106.5
24/04/2022 14:20:13 105.71 107.07 108.31 104.9 104.4 100.8 107.71 109.02 111.83 108.9 110.4 106.5
24/04/2022 14:20:14 105.8 106.82 108.31 104.9 104.4 100.8 109.08 109 111.83 108.9 110.4 106.5
24/04/2022 14:20:15 107.37 106.94 108.31 104.9 104.4 100.8 108.68 108.89 111.83 108.9 110.4 106.5
24/04/2022 14:20:16 106.95 107.18 108.31 104.9 104.4 100.8 108.48 108.7 111.83 108.9 110.4 106.5
24/04/2022 14:20:17 107.96 108.62 108.62 104.9 104.4 100.8 109.63 109.83 111.83 108.9 110.4 106.5
24/04/2022 14:20:18 104.75 107.23 108.62 104.9 104.4 100.8 111.5 111.47 111.83 108.9 110.4 106.5
24/04/2022 14:20:19 105.8 106.51 108.62 104.9 104.4 100.8 108.88 110.35 111.83 108.9 110.4 106.5
24/04/2022 14:20:20 109.45 108.96 108.96 105 104.4 100.8 111.04 110.97 111.83 108.9 110.4 106.5
24/04/2022 14:20:21 102.87 108.68 108.96 105 104.4 100.8 111.22 112.4 112.4 108.9 110.4 106.5
24/04/2022 14:20:22 108.38 107.81 108.96 105 104.4 100.8 109.94 110.5 112.4 108.9 110.4 106.5
24/04/2022 14:20:23 106.69 108.23 108.96 105 104.4 100.8 108.98 110.26 112.4 108.9 110.4 106.5
24/04/2022 14:20:24 107.25 107.35 108.96 105 104.4 100.8 109.07 109.57 112.4 108.9 110.4 106.5
24/04/2022 14:20:25 109.61 109.28 109.28 105 104.4 100.8 109.98 110.02 112.4 108.9 110.4 106.5
24/04/2022 14:20:26 108.16 109.23 109.28 105.1 104.4 100.8 112.38 111.8 112.4 108.9 110.4 106.5
24/04/2022 14:20:27 103.49 108.06 109.28 105.1 104.4 100.9 106.75 111.79 112.4 108.9 110.4 106.5
24/04/2022 14:20:28 107.37 107.29 109.28 105.1 104.4 100.9 109.1 109.92 112.4 108.9 110.4 106.5
24/04/2022 14:20:29 105.77 106.69 109.28 105.1 104.4 100.9 106.24 108.97 112.4 108.8 110.4 106.5
24/04/2022 14:20:30 104.51 106.04 109.28 105.1 104.4 100.9 104.7 107.35 112.4 108.8 110.4 106.5
24/04/2022 14:20:31 103.52 105.21 109.28 105.1 104.4 100.9 106.3 106.5 112.4 108.8 110.4 106.5
24/04/2022 14:20:32 104.87 104.72 109.28 105.1 104.4 100.9 106.86 106.83 112.4 108.8 110.4 106.6
24/04/2022 14:20:33 106.01 105.89 109.28 105.1 104.4 100.9 107.75 107.66 112.4 108.8 110.4 106.6
24/04/2022 14:20:34 105.43 106.16 109.28 105.1 104.4 100.9 107.18 107.97 112.4 108.7 110.4 106.6
24/04/2022 14:20:35 105.28 105.53 109.28 105.1 104.4 100.9 106.97 107.36 112.4 108.7 110.4 106.6
24/04/2022 14:20:36 105.99 106 109.28 105.2 104.4 100.9 108.19 107.87 112.4 108.7 110.4 106.6
24/04/2022 14:20:37 106.52 106.27 109.28 105.2 104.4 100.9 107.89 108.23 112.4 108.7 110.4 106.6
24/04/2022 14:20:38 104.91 106.44 109.28 105.2 104.4 100.9 107.15 107.86 112.4 108.7 110.4 106.6
24/04/2022 14:20:39 105.03 105.47 109.28 105.2 104.4 100.9 106.61 107.27 112.4 108.7 110.4 106.6
24/04/2022 14:20:40 105.91 105.78 109.28 105.2 104.4 100.9 107.57 107.48 112.4 108.7 110.4 106.6
24/04/2022 14:20:41 105.52 105.9 109.28 105.2 104.4 100.9 107.5 107.66 112.4 108.7 110.4 106.6
24/04/2022 14:20:42 104.82 105.62 109.28 105.2 104.4 100.9 106.79 107.41 112.4 108.7 110.4 106.6
24/04/2022 14:20:43 103.86 105.29 109.28 105.2 104.4 100.9 108.81 108.55 112.4 108.7 110.4 106.6
24/04/2022 14:20:44 105.46 105.21 109.28 105.2 104.4 100.9 108.72 109.33 112.4 108.7 110.4 106.6
24/04/2022 14:20:45 104.92 105.44 109.28 105.2 104.4 100.9 108.5 108.51 112.4 108.7 110.4 106.6
24/04/2022 14:20:46 105.15 105.62 109.28 105.2 104.4 100.9 108.6 108.72 112.4 108.7 110.4 106.6
24/04/2022 14:20:47 104.93 105.23 109.28 105.3 104.4 100.9 107.08 108.58 112.4 108.7 110.4 106.6
24/04/2022 14:20:48 104.86 105.21 109.28 105.3 104.4 100.9 108.37 108.36 112.4 108.7 110.4 106.6
24/04/2022 14:20:49 105.27 105.45 109.28 105.3 104.4 100.9 108.34 108.46 112.4 108.7 110.4 106.6
24/04/2022 14:20:50 108.29 107.61 109.28 105.3 104.5 100.9 108.96 108.92 112.4 108.7 110.4 106.6
24/04/2022 14:20:51 107.04 107.62 109.28 105.3 104.4 100.9 108.05 108.91 111.8 108.7 110.4 106.6
24/04/2022 14:20:52 103.51 107.25 109.28 105.3 104.4 100.9 108.86 109.3 111.8 108.5 110.4 106.6
24/04/2022 14:20:53 103.84 105.38 109.28 105.3 104.4 100.9 107.23 108.58 111.8 108.6 110.4 106.6
24/04/2022 14:20:54 102.91 104.67 109.28 105.3 104.4 100.9 111.96 111.78 111.8 108.6 110.4 106.6
24/04/2022 14:20:55 105.19 104.85 109.23 105.3 104.4 100.9 108.38 110.3 111.8 108.6 110.4 106.6
24/04/2022 14:20:56 106.39 106.31 108.06 105.3 104.4 100.9 108.53 109.19 111.79 108.6 110.4 106.6
24/04/2022 14:20:57 104.72 105.78 107.62 105.3 104.4 101 108.57 109.42 111.78 108.6 110.4 106.6
24/04/2022 14:20:58 104.42 105.61 107.62 105.3 104.4 101 107.44 109.05 111.78 108.6 110.4 106.6
24/04/2022 14:20:59 104.9 105.21 107.62 105.4 104.4 101 108.83 108.5 111.78 108.6 110.4 106.6
24/04/2022 14:21:00 103.77 104.78 107.62 105.4 104.4 101 107.7 108.38 111.78 108.5 110.4 106.6
24/04/2022 14:21:01 106.19 105.75 107.62 105.4 104.4 101 107.66 108.25 111.78 108.6 110.4 106.6
24/04/2022 14:21:02 105.23 106.19 107.62 105.4 104.4 101 107.74 107.98 111.78 108.6 110.4 106.6
24/04/2022 14:21:03 105.14 105.73 107.62 105.4 104.4 101 107.58 107.97 111.78 108.6 110.4 106.6
24/04/2022 14:21:04 105.33 105.73 107.62 105.4 104.4 101 107.52 107.95 111.78 108.6 110.4 106.6
24/04/2022 14:21:05 106.37 106.51 107.62 105.4 104.4 101 107.76 108 111.78 108.6 110.3 106.6
24/04/2022 14:21:06 106.93 107.4 107.62 105.4 104.4 101 108.78 108.57 111.78 108.6 110.3 106.6
24/04/2022 14:21:07 107.93 107.83 107.83 105.4 104.4 101 108.44 108.66 111.78 108.6 110.3 106.6
24/04/2022 14:21:08 107.69 108.1 108.1 105.4 104.4 101 108.77 109 111.78 108.6 110.3 106.6
24/04/2022 14:21:09 108.19 108.83 108.83 105.5 104.4 101 109.78 109.83 111.78 108.6 110.3 106.6
24/04/2022 14:21:10 106.39 107.76 108.83 105.5 104.4 101 107.54 109.29 111.78 108.6 110.3 106.6
24/04/2022 14:21:11 103.74 107.43 108.83 105.5 104.4 101 107.56 108.91 111.78 108.6 110.3 106.6
24/04/2022 14:21:12 106.3 106.09 108.83 105.4 104.4 101 108.36 108.3 111.78 108.6 110.3 106.6
24/04/2022 14:21:13 108.82 108.23 108.83 105.5 104.4 101 110.18 109.79 111.78 108.6 110.3 106.6
24/04/2022 14:21:14 105.01 108.14 108.83 105.5 104.4 101 107.9 109.68 111.78 108.6 110.3 106.6
24/04/2022 14:21:15 104.76 106.61 108.83 105.4 104.4 101 106.84 108.76 111.78 108.6 110.3 106.6
24/04/2022 14:21:16 106.5 106.73 108.83 105.5 104.4 101 108.77 108.77 111.78 108.6 110.3 106.6
24/04/2022 14:21:17 106.78 106.82 108.83 105.4 104.4 101 108.87 108.9 111.78 108.6 110.3 106.6
24/04/2022 14:21:18 106.46 106.71 108.83 105.4 104.4 101 107.93 108.53 111.78 108.6 110.3 106.6
24/04/2022 14:21:19 106.73 107.87 108.83 105.4 104.4 101 109.71 109.72 111.78 108.6 110.3 106.6
24/04/2022 14:21:20 104.79 106.3 108.83 105.4 104.4 101 111.63 111.52 111.78 108.6 110.3 106.6
24/04/2022 14:21:21 106.6 106.59 108.83 105.4 104.4 101 108.81 110.6 111.78 108.6 110.3 106.6
24/04/2022 14:21:22 109.74 108.95 108.95 105.5 104.4 101.1 110.93 110.62 111.78 108.6 110.3 106.6
24/04/2022 14:21:23 105.44 108.95 108.95 105.5 104.4 101.1 110.05 111.2 111.78 108.7 110.3 106.6
24/04/2022 14:21:24 108.77 108.3 108.95 105.5 104.4 101.1 109.78 109.96 111.52 108.7 110.3 106.6
24/04/2022 14:21:25 106.54 108.72 108.95 105.5 104.4 101.1 109.87 110.11 111.52 108.7 110.3 106.6
24/04/2022 14:21:26 106.5 107.18 108.95 105.5 104.4 101.1 110.18 110.91 111.52 108.7 110.3 106.6
24/04/2022 14:21:27 108.78 108.48 108.95 105.5 104.4 101.1 110.09 110.48 111.52 108.7 110.3 106.6
24/04/2022 14:21:28 109.26 109.43 109.43 105.5 104.4 101.1 111.89 111.46 111.52 108.7 110.3 106.7
24/04/2022 14:21:29 103.76 108.59 109.43 105.5 104.4 101.1 108.1 111.72 111.72 108.7 110.3 106.7
24/04/2022 14:21:30 106.94 106.98 109.43 105.5 104.4 101.1 108.54 109.54 111.72 108.6 110.2 106.7
24/04/2022 14:21:31 105.47 106.78 109.43 105.5 104.4 101.1 105.96 108.91 111.72 108.6 110.2 106.7
24/04/2022 14:21:32 105.48 106.18 109.43 105.5 104.4 101.1 105.59 107.25 111.72 108.6 110.2 106.7
24/04/2022 14:21:33 104.64 105.67 109.43 105.5 104.4 101.1 106.34 106.45 111.72 108.6 110.2 106.7
24/04/2022 14:21:34 104.43 104.93 109.43 105.5 104.4 101.1 106.45 106.69 111.72 108.6 110.2 106.7
24/04/2022 14:21:35 107.6 107.15 109.43 105.5 104.4 101.1 108.5 108.12 111.72 108.6 110.2 106.7
24/04/2022 14:21:36 105.55 107.13 109.43 105.5 104.4 101.1 107.59 108.26 111.72 108.6 110.2 106.7
24/04/2022 14:21:37 104.06 106.14 109.43 105.5 104.4 101.1 106.32 107.67 111.72 108.6 110.2 106.7
24/04/2022 14:21:38 104.87 105.15 109.43 105.5 104.4 101.1 105.72 107 111.72 108.6 110.2 106.7
24/04/2022 14:21:39 107.86 107.36 109.43 105.5 104.4 101.1 108.87 108.36 111.72 108.6 110.2 106.7
24/04/2022 14:21:40 106.82 107.34 109.43 105.5 104.4 101.1 107.72 108.31 111.72 108.6 110.2 106.7
24/04/2022 14:21:41 107.45 107.57 109.43 105.5 104.4 101.1 107.91 108.26 111.72 108.6 110.2 106.7
24/04/2022 14:21:42 108.32 108.63 109.43 105.5 104.4 101.1 108.77 109.22 111.72 108.6 110.2 106.7
24/04/2022 14:21:43 104.76 107.72 109.43 105.5 104.4 101.1 105.16 108.18 111.72 108.6 110.2 106.7
24/04/2022 14:21:44 104.63 106.11 109.43 105.5 104.4 101.1 106.97 107.39 111.72 108.6 110.2 106.7
24/04/2022 14:21:45 104.35 105.28 109.43 105.5 104.4 101.1 106.91 107.14 111.72 108.6 110.2 106.7
24/04/2022 14:21:46 103.45 104.74 109.43 105.5 104.4 101.1 106.02 106.95 111.72 108.6 110.1 106.7
24/04/2022 14:21:47 105.7 105.17 109.43 105.5 104.4 101.1 107.42 107.24 111.72 108.6 110.1 106.7
24/04/2022 14:21:48 108.25 107.38 109.43 105.5 104.4 101.2 110.08 109.24 111.72 108.6 110.1 106.7
24/04/2022 14:21:49 106.78 107.28 109.43 105.5 104.4 101.2 107.94 109.12 111.72 108.6 110.1 106.7
24/04/2022 14:21:50 105.89 106.85 109.43 105.5 104.4 101.2 108.6 108.63 111.72 108.6 110.1 106.7
24/04/2022 14:21:51 105.04 106.42 109.43 105.5 104.4 101.2 106.88 108.55 111.72 108.6 110.1 106.7
24/04/2022 14:21:52 105.67 106.09 109.43 105.5 104.4 101.2 107.46 107.89 111.72 108.6 110.1 106.7
24/04/2022 14:21:53 104.09 105.88 109.43 105.5 104.4 101.2 107.55 107.81 111.72 108.6 110.1 106.7
24/04/2022 14:21:54 96.98 104.54 109.43 105.5 104.4 101.2 114.96 114.4 114.4 108.6 110.1 106.7
24/04/2022 14:21:55 96.67 101.31 109.43 105.5 104.4 101.2 99.61 112.6 114.4 108.6 110.1 106.7
24/04/2022 14:21:56 99.37 99.72 109.43 105.5 104.4 101.2 108.11 108.97 114.4 108.6 110.1 106.7
24/04/2022 14:21:57 103.03 102.26 109.43 105.5 104.4 101.2 111.29 111.09 114.4 108.6 110.1 106.7
24/04/2022 14:21:58 104.69 104.21 108.63 105.5 104.4 101.2 108.97 110.44 114.4 108.7 110.1 106.7
24/04/2022 14:21:59 103.04 104.14 108.63 105.5 104.4 101.2 106.64 109.65 114.4 108.6 110.1 106.7
24/04/2022 14:22:00 103.17 103.9 108.63 105.5 104.4 101.2 107.71 108.37 114.4 108.6 110.1 106.7
24/04/2022 14:22:01 103.66 104.33 108.63 105.4 104.4 101.2 108.18 108.93 114.4 108.6 110.1 106.7
24/04/2022 14:22:02 86.24 103.56 108.63 105.4 104.4 101.2 87.23 108.07 114.4 108.6 110.1 106.7
24/04/2022 14:22:03 95.1 99.46 108.63 105.4 104.4 101.2 101.73 103.99 114.4 108.6 110.1 106.7
24/04/2022 14:22:04 98.63 98.7 108.63 105.4 104.4 101.2 111.26 110.34 114.4 108.6 110.1 106.7
24/04/2022 14:22:05 104.86 103.85 108.63 105.4 104.4 101.2 108.5 109.2 114.4 108.6 110.1 106.7
24/04/2022 14:22:06 105.93 105.58 108.63 105.4 104.4 101.2 110.69 110.68 114.4 108.6 110.1 106.7
24/04/2022 14:22:07 100.07 104.96 108.63 105.4 104.4 101.2 105.63 109.89 114.4 108.6 110.1 106.7
24/04/2022 14:22:08 94.24 102.42 108.63 105.4 104.4 101.2 104.28 107.55 114.4 108.6 110.1 106.7
24/04/2022 14:22:09 105.27 104.52 108.63 105.4 104.4 101.2 107.02 107.56 114.4 108.6 110.1 106.7
24/04/2022 14:22:10 91.83 103.56 108.63 105.4 104.4 101.2 92.23 106.58 114.4 108.6 110.1 106.7
24/04/2022 14:22:11 104.65 103.78 108.63 105.4 104.4 101.2 106.1 105.43 114.4 108.6 110 106.7
24/04/2022 14:22:12 107.07 106.43 107.72 105.4 104.4 101.2 108.22 107.85 114.4 108.6 110 106.7
24/04/2022 14:22:13 88.5 105.52 107.38 105.4 104.4 101.2 89.21 107.07 114.4 108.5 110 106.7
24/04/2022 14:22:14 85.14 101.41 107.38 105.4 104.4 101.2 86.47 102.94 114.4 108.5 110 106.7
24/04/2022 14:22:15 85.77 97.32 107.38 105.4 104.4 101.2 88.24 98.84 114.4 108.5 110 106.7
24/04/2022 14:22:16 89.27 93.78 107.38 105.4 104.4 101.2 89.68 95.28 114.4 108.5 110 106.7
24/04/2022 14:22:17 80.38 91.04 107.38 105.3 104.4 101.2 82.83 92.36 114.4 108.5 110 106.7
24/04/2022 14:22:18 74.93 87.33 107.28 105.3 104.4 101.2 79.46 88.82 114.4 108.5 110 106.7
24/04/2022 14:22:19 80.22 84.1 106.85 105.3 104.4 101.2 82.02 85.89 114.4 108.5 110 106.7
24/04/2022 14:22:20 78.87 81.33 106.43 105.3 104.4 101.2 80.25 83.21 114.4 108.4 110 106.7
24/04/2022 14:22:21 88.67 87.54 106.43 105.3 104.3 101.2 89.52 88.31 114.4 108.4 110 106.7
24/04/2022 14:22:22 85.55 87.81 106.43 105.3 104.3 101.2 85.94 88.46 114.4 108.4 110 106.7
24/04/2022 14:22:23 90.9 90.25 106.43 105.2 104.3 101.2 90.77 90.3 114.4 108.4 109.9 106.7
24/04/2022 14:22:24 85.91 90.05 106.43 105.2 104.3 101.2 87.21 90.09 112.6 108.4 109.9 106.7
24/04/2022 14:22:25 83.6 88.19 106.43 105.2 104.3 101.2 85.56 88.77 111.09 108.3 109.9 106.7
24/04/2022 14:22:26 82.36 85.79 106.43 105.2 104.3 101.2 84.24 87.06 111.09 108.3 109.9 106.7
24/04/2022 14:22:27 91.35 90.83 106.43 105.1 104.3 101.2 91.75 91.14 110.68 108.3 109.9 106.7
24/04/2022 14:22:28 88.39 89.11 106.43 105.1 104.3 101.2 88.21 89.32 110.68 108.3 109.9 106.7
24/04/2022 14:22:29 87.29 88.53 106.43 105.1 104.3 101.2 88.28 88.93 110.68 108.3 109.9 106.7
24/04/2022 14:22:30 91.55 92.01 106.43 105.1 104.3 101.2 92.97 93.25 110.68 108.3 109.9 106.7
24/04/2022 14:22:31 82.5 89.49 106.43 105.1 104.3 101.2 84.67 90.71 110.68 108.2 109.9 106.7
24/04/2022 14:22:32 86.82 87.3 106.43 105.1 104.3 101.2 86.98 87.9 110.68 108.2 109.9 106.7
24/04/2022 14:22:33 85.96 86.91 106.43 105 104.3 101.2 88 88.18 110.68 108.2 109.9 106.7
24/04/2022 14:22:34 86.57 86.81 106.43 105 104.3 101.2 87.62 87.9 110.68 108.2 109.9 106.7
24/04/2022 14:22:35 83.22 86.71 106.43 105 104.3 101.2 84.76 87.79 110.68 108.2 109.9 106.7
24/04/2022 14:22:36 84.77 85.41 106.43 105 104.3 101.2 85.48 86.24 109.89 108.2 109.9 106.7
24/04/2022 14:22:37 84.71 85.52 106.43 105 104.3 101.2 85.72 86.32 107.85 108.1 109.9 106.7
24/04/2022 14:22:38 87.58 87.51 106.43 105 104.3 101.2 88.51 88.09 107.85 108.1 109.8 106.7
24/04/2022 14:22:39 90.6 89.97 106.43 105 104.3 101.2 90.87 90.25 107.85 108.1 109.8 106.7
24/04/2022 14:22:40 92.45 92.07 106.43 105 104.3 101.2 93.09 92.54 107.85 108.1 109.8 106.7
24/04/2022 14:22:41 89.78 92.17 106.43 104.9 104.3 101.2 90.53 92.54 107.85 108 109.8 106.7
24/04/2022 14:22:42 85.33 90.95 105.52 104.9 104.3 101.2 86.46 91.43 107.07 108 109.8 106.7
24/04/2022 14:22:43 82.87 87.75 101.41 104.9 104.2 101.2 84.79 88.64 102.94 108 109.8 106.7
24/04/2022 14:22:44 81.09 85.2 97.32 104.9 104.2 101.2 81.45 86.49 98.84 108 109.8 106.7
24/04/2022 14:22:45 89.55 88.2 93.78 104.9 104.2 101.2 89.59 88.47 95.28 108 109.8 106.7
24/04/2022 14:22:46 95.78 94.84 94.84 104.9 104.2 101.2 95.66 94.75 94.75 108 109.8 106.7
24/04/2022 14:22:47 92.94 95.26 95.26 104.9 104.2 101.2 92.85 95.15 95.15 107.9 109.8 106.7
24/04/2022 14:22:48 94.44 94.72 95.26 104.9 104.2 101.2 94.3 94.6 95.15 107.9 109.8 106.7
24/04/2022 14:22:49 90.95 94.75 95.26 104.8 104.2 101.2 92.28 95.02 95.15 107.9 109.8 106.7
24/04/2022 14:22:50 94.51 94.62 95.26 104.8 104.2 101.2 95.01 95.05 95.15 107.9 109.8 106.7
24/04/2022 14:22:51 96.97 96.46 96.46 104.8 104.2 101.2 97.52 96.93 96.93 107.9 109.8 106.7
24/04/2022 14:22:52 96.86 97.21 97.21 104.8 104.2 101.2 97.45 97.8 97.8 107.9 109.8 106.7
24/04/2022 14:22:53 96.91 98.27 98.27 104.8 104.2 101.2 96.94 98.59 98.59 107.9 109.7 106.7
24/04/2022 14:22:54 83.04 96.5 98.27 104.8 104.2 101.2 84.4 96.81 98.59 107.9 109.7 106.7
24/04/2022 14:22:55 100.49 100.01 100.01 104.8 104.2 101.2 100.13 99.69 99.69 107.8 109.7 106.7
24/04/2022 14:22:56 82.29 99.71 100.01 104.7 104.2 101.2 83.49 99.41 99.69 107.8 109.7 106.7
24/04/2022 14:22:57 97.15 97.6 100.01 104.7 104.2 101.2 97.57 97.57 99.69 107.8 109.7 106.7
24/04/2022 14:22:58 89.28 96.23 100.01 104.7 104.2 101.2 90.87 96.52 99.69 107.8 109.7 106.7
24/04/2022 14:22:59 88.95 93.11 100.01 104.7 104.2 101.2 90.36 93.73 99.69 107.8 109.7 106.7
24/04/2022 14:23:00 90.35 91.89 100.01 104.7 104.1 101.2 90.8 92.34 99.69 107.8 109.7 106.7
24/04/2022 14:23:01 87.3 90.47 100.01 104.7 104.1 101.2 87.23 91.15 99.69 107.8 109.7 106.7
24/04/2022 14:23:02 89.9 90.42 100.01 104.7 104.1 101.2 90.07 90.47 99.69 107.8 109.7 106.7
24/04/2022 14:23:03 86.93 89.46 100.01 104.7 104.1 101.2 87.7 89.67 99.69 107.8 109.7 106.7
24/04/2022 14:23:04 84.95 87.81 100.01 104.6 104.1 101.2 86.21 88.43 99.69 107.7 109.7 106.7
24/04/2022 14:23:05 90.71 90.26 100.01 104.6 104.1 101.2 91.3 90.9 99.69 107.7 109.7 106.7
24/04/2022 14:23:06 93.26 93.48 100.01 104.6 104.1 101.2 91.77 92.28 99.69 107.7 109.6 106.7
24/04/2022 14:23:07 93.53 95.2 100.01 104.6 104.1 101.2 91.96 93.73 99.69 107.7 109.6 106.7
24/04/2022 14:23:08 78.64 92.58 100.01 104.6 104.1 101.2 80.66 91.26 99.69 107.7 109.6 106.7
24/04/2022 14:23:09 73.68 88.56 100.01 104.6 104.1 101.2 78.38 87.49 99.69 107.6 109.6 106.7
24/04/2022 14:23:10 78.53 84.54 100.01 104.6 104.1 101.2 80.82 84.01 99.69 107.6 109.6 106.7
24/04/2022 14:23:11 80.12 82.16 100.01 104.6 104.1 101.2 83.12 83.49 99.69 107.6 109.6 106.7
24/04/2022 14:23:12 77.73 80.76 100.01 104.5 104.1 101.2 82.2 83.13 99.69 107.6 109.6 106.7
24/04/2022 14:23:13 87.44 86.24 100.01 104.5 104.1 101.2 88.53 87.62 99.69 107.6 109.6 106.7
24/04/2022 14:23:14 81.38 86.03 100.01 104.5 104.1 101.2 83.67 87.3 99.69 107.6 109.6 106.7
24/04/2022 14:23:15 81.11 84.2 100.01 104.5 104.1 101.2 82.84 85.82 99.69 107.5 109.6 106.7
24/04/2022 14:23:16 85.47 85.19 100.01 104.5 104.1 101.2 86.15 85.83 99.69 107.5 109.6 106.7
24/04/2022 14:23:17 82.1 84.49 100.01 104.5 104.1 101.2 84.19 85.52 99.69 107.5 109.6 106.7
24/04/2022 14:23:18 81.33 83.45 100.01 104.4 104.1 101.2 83.62 85.01 99.69 107.5 109.6 106.7
24/04/2022 14:23:19 82.9 83.97 100.01 104.4 104.1 101.2 84.15 85.24 99.69 107.5 109.6 106.7
24/04/2022 14:23:20 91.45 91.04 100.01 104.4 104.1 101.2 90.59 90.24 99.69 107.4 109.6 106.7
24/04/2022 14:23:21 80.86 89.37 100.01 104.4 104.1 101.2 82.66 88.79 99.69 107.4 109.6 106.7
24/04/2022 14:23:22 87.14 87.37 100.01 104.4 104.1 101.2 87.57 87.55 99.69 107.4 109.6 106.7
24/04/2022 14:23:23 90.11 90.46 100.01 104.4 104.1 101.2 89.52 89.85 99.69 107.4 109.5 106.7
24/04/2022 14:23:24 81.22 88.68 100.01 104.4 104.1 101.2 83.77 88.41 99.69 107.4 109.5 106.7
24/04/2022 14:23:25 82.19 85.71 99.71 104.3 104.1 101.2 83.55 86.3 99.41 107.4 109.5 106.7
24/04/2022 14:23:26 78.58 83.55 97.6 104.3 104.1 101.2 81.45 84.5 97.57 107.3 109.5 106.7
24/04/2022 14:23:27 81.65 82.05 96.23 104.3 104 101.2 83.23 83.56 96.52 107.3 109.5 106.7
24/04/2022 14:23:28 80.93 82.3 95.2 104.3 104 101.2 82.56 83.85 93.73 107.3 109.5 106.7
24/04/2022 14:23:29 79.08 80.89 95.2 104.3 104 101.2 81.52 82.58 93.73 107.3 109.5 106.7
24/04/2022 14:23:30 74.08 79.97 95.2 104.3 104 101.2 78.08 82.05 93.73 107.3 109.5 106.7
24/04/2022 14:23:31 75.43 77.05 95.2 104.2 104 101.2 78.72 79.85 93.73 107.3 109.5 106.7
24/04/2022 14:23:32 81.51 80.92 95.2 104.2 104 101.2 83.74 83.07 93.73 107.3 109.5 106.7
24/04/2022 14:23:33 79.26 80.73 95.2 104.2 104 101.2 81.81 82.91 93.73 107.2 109.5 106.7
24/04/2022 14:23:34 80.01 80.39 95.2 104.2 104 101.2 81.54 82.19 93.73 107.2 109.4 106.7
24/04/2022 14:23:35 83.1 82.49 95.2 104.2 104 101.2 84.51 83.89 93.73 107.2 109.4 106.7
24/04/2022 14:23:36 84.05 84 95.2 104.1 104 101.2 85.89 85.33 93.73 107.2 109.4 106.7
24/04/2022 14:23:37 89.77 88.84 92.58 104.1 104 101.2 90.23 89.38 91.26 107.1 109.4 106.7
24/04/2022 14:23:38 88.99 88.98 91.04 104.1 104 101.2 90.33 90.06 90.24 107.1 109.4 106.7
24/04/2022 14:23:39 90.96 90.98 91.04 104.1 104 101.2 91.45 91.55 91.55 107.1 109.4 106.7
24/04/2022 14:23:40 88.73 91.33 91.33 104.1 104 101.2 89.29 91.87 91.87 107.1 109.4 106.7
24/04/2022 14:23:41 89.75 90.29 91.33 104.1 104 101.2 90.91 90.95 91.87 107.1 109.4 106.7
24/04/2022 14:23:42 89.81 90.41 91.33 104 104 101.2 90.05 90.87 91.87 107 109.4 106.7
24/04/2022 14:23:43 86.62 89.83 91.33 104 104 101.2 86.97 90.35 91.87 107 109.4 106.7
24/04/2022 14:23:44 88.65 88.68 91.33 104 104 101.2 89.74 89.55 91.87 107 109.4 106.7
24/04/2022 14:23:45 79.15 88.56 91.33 104 104 101.2 81.94 89.4 91.87 107 109.4 106.7
24/04/2022 14:23:46 85.89 86.65 91.33 104 104 101.2 87.49 87.72 91.87 107 109.4 106.7
24/04/2022 14:23:47 78.15 85.32 91.33 104 104 101.2 79.14 86.81 91.87 106.9 109.3 106.7
24/04/2022 14:23:48 70.58 81.86 91.33 103.9 104 101.2 75.51 83.41 91.87 106.9 109.3 106.7
24/04/2022 14:23:49 77.63 78.19 91.33 103.9 104 101.2 80.89 80.98 91.87 106.9 109.3 106.7
24/04/2022 14:23:50 88.02 87.12 91.33 103.9 104 101.2 87.83 86.98 91.87 106.9 109.3 106.7
24/04/2022 14:23:51 86.11 88.83 91.33 103.9 104 101.2 85.4 88.31 91.87 106.9 109.3 106.7
24/04/2022 14:23:52 84.76 85.7 91.33 103.9 104 101.2 85.98 86.32 91.87 106.8 109.3 106.7
24/04/2022 14:23:53 89.93 89.46 91.33 103.8 104 101.2 90.44 89.98 91.87 106.8 109.3 106.7
24/04/2022 14:23:54 90.16 90.18 91.33 103.8 104 101.2 90.52 90.61 91.87 106.8 109.3 106.7
24/04/2022 14:23:55 91.12 90.68 91.33 103.8 104 101.2 93.67 92.88 92.88 106.7 109.3 106.7
24/04/2022 14:23:56 93.56 93 93 103.7 104 101.2 93.85 93.65 93.65 106.7 109.3 106.7
24/04/2022 14:23:57 95.47 95.11 95.11 103.7 104 101.2 95.49 95.24 95.24 106.6 109.2 106.7
24/04/2022 14:23:58 96.05 96.2 96.2 103.7 104 101.2 95.93 96.15 96.15 106.6 109.2 106.7
24/04/2022 14:23:59 97.77 97.47 97.47 103.7 104 101.2 97.44 97.21 97.21 106.6 109.2 106.7
24/04/2022 14:24:00 105.8 104.3 104.3 103.7 104 101.2 104.7 103.34 103.34 106.6 109.2 106.7
24/04/2022 14:24:01 105.32 106.28 106.28 103.7 104 101.2 104.47 105.44 105.44 106.6 109.2 106.7
24/04/2022 14:24:02 100.18 104.32 106.28 103.7 104 101.2 98.92 103.39 105.44 106.5 109.2 106.7
24/04/2022 14:24:03 88.75 101.96 106.28 103.6 104 101.2 89.95 100.91 105.44 106.5 109.2 106.7
24/04/2022 14:24:04 89.13 98.04 106.28 103.6 104 101.2 94.15 97.23 105.44 106.5 109.2 106.7
24/04/2022 14:24:05 91.44 94.99 106.28 103.6 104 101.2 95.55 97.24 105.44 106.5 109.2 106.7
24/04/2022 14:24:06 82.23 92.87 106.28 103.6 104 101.2 84.21 95.19 105.44 106.4 109.2 106.7
24/04/2022 14:24:07 81.81 89.13 106.28 103.5 104 101.2 83.66 91.44 105.44 106.4 109.2 106.7
24/04/2022 14:24:08 94.41 93.5 106.28 103.5 103.9 101.2 93.92 93.22 105.44 106.4 109.2 106.7
24/04/2022 14:24:09 92.9 94.66 106.28 103.5 103.9 101.2 93.5 94.73 105.44 106.3 109.1 106.7
24/04/2022 14:24:10 91.02 92.21 106.28 103.5 103.9 101.2 90.73 92.25 105.44 106.3 109.1 106.7
24/04/2022 14:24:11 88.46 91.29 106.28 103.5 103.9 101.2 88.55 91.32 105.44 106.3 109.1 106.7
24/04/2022 14:24:12 91.23 91.39 106.28 103.5 103.9 101.2 91.82 91.16 105.44 106.3 109.1 106.7
24/04/2022 14:24:13 87.17 90.47 106.28 103.5 103.9 101.2 87.67 91.1 105.44 106.3 109.1 106.7
24/04/2022 14:24:14 88.6 89.86 106.28 103.5 103.9 101.2 89.09 90.23 105.44 106.3 109.1 106.7
24/04/2022 14:24:15 85.18 88.68 106.28 103.5 103.9 101.2 86.37 89.32 105.44 106.2 109.1 106.7
24/04/2022 14:24:16 81.77 86.16 106.28 103.5 103.9 101.2 83.85 87.07 105.44 106.2 109.1 106.7
24/04/2022 14:24:17 76.19 83.74 106.28 103.5 103.9 101.2 80.4 85.14 105.44 106.2 109.1 106.7
24/04/2022 14:24:18 89.68 88.26 106.28 103.5 103.9 101.2 90.72 89.24 105.44 106.1 109.1 106.7
24/04/2022 14:24:19 84.85 88.47 106.28 103.5 103.9 101.2 86.58 89.33 105.44 106.1 109.1 106.7
24/04/2022 14:24:20 80.39 86.34 106.28 103.5 103.9 101.2 85.51 87.74 105.44 106.1 109.1 106.7
24/04/2022 14:24:21 81.65 83.95 106.28 103.4 103.9 101.2 84.32 86.78 105.44 106 109 106.7
24/04/2022 14:24:22 81.84 82.42 106.28 103.4 103.9 101.2 84.34 85.13 105.44 106 109 106.7
24/04/2022 14:24:23 89.23 87.75 106.28 103.4 103.9 101.2 90.44 89.1 105.44 106 109 106.7
24/04/2022 14:24:24 84.15 87.72 106.28 103.4 103.9 101.2 86.62 89.28 105.44 106 109 106.7
24/04/2022 14:24:25 89.17 88.31 106.28 103.4 103.9 101.2 89.05 88.63 105.44 106 109 106.7
24/04/2022 14:24:26 80.73 88.03 106.28 103.4 103.9 101.2 83.2 88.51 105.44 106 109 106.7
24/04/2022 14:24:27 79.96 84.84 106.28 103.4 103.9 101.2 81.49 85.93 105.44 106 109 106.7
24/04/2022 14:24:28 72.7 82.54 106.28 103.3 103.9 101.2 76.92 83.77 105.44 106 109 106.7
24/04/2022 14:24:29 80.4 80.51 106.28 103.3 103.9 101.2 81.6 81.79 105.44 105.9 109 106.7
24/04/2022 14:24:30 80.59 81.36 106.28 103.3 103.9 101.2 83.01 83.24 105.44 105.9 109 106.7
24/04/2022 14:24:31 91.34 90.29 104.32 103.3 103.9 101.2 89.8 88.9 103.39 105.9 108.9 106.7
24/04/2022 14:24:32 90.32 89.91 101.96 103.2 103.9 101.2 90.22 89.53 100.91 105.8 108.9 106.7
24/04/2022 14:24:33 90.66 90.93 98.04 103.2 103.9 101.2 91.21 90.93 97.24 105.8 108.9 106.7
24/04/2022 14:24:34 92 92.23 94.99 103.2 103.9 101.2 93.55 93.36 97.24 105.8 108.9 106.7
24/04/2022 14:24:35 89.92 91.8 94.66 103.2 103.9 101.2 90.04 92.62 95.19 105.8 108.9 106.7
24/04/2022 14:24:36 91.23 91.58 94.66 103.1 103.9 101.2 91.19 91.73 94.73 105.8 108.9 106.7
24/04/2022 14:24:37 90.12 91.5 94.66 103.1 103.9 101.2 92.11 92.65 94.73 105.7 108.9 106.7
24/04/2022 14:24:38 93.15 93.41 94.66 103.1 103.9 101.2 93.71 94.08 94.73 105.7 108.9 106.7
24/04/2022 14:24:39 93.82 93.82 93.82 103.1 103.9 101.2 94.38 94.49 94.49 105.7 108.9 106.7
24/04/2022 14:24:40 99.01 98.1 98.1 103.1 103.9 101.2 98.55 97.8 97.8 105.7 108.9 106.7
24/04/2022 14:24:41 92.29 97.17 98.1 103.1 103.9 101.2 94.32 96.92 97.8 105.7 108.9 106.7
24/04/2022 14:24:42 99.38 98.98 98.98 103 103.9 101.2 99.96 99.45 99.45 105.6 108.9 106.7
24/04/2022 14:24:43 95.45 98.97 98.98 103 103.9 101.2 95.9 99.45 99.45 105.6 108.9 106.7
24/04/2022 14:24:44 95.57 97.6 98.98 103 103.9 101.2 95.04 97.87 99.45 105.6 108.8 106.7
24/04/2022 14:24:45 92.39 96.42 98.98 103 103.9 101.2 92.62 96.3 99.45 105.6 108.8 106.7
24/04/2022 14:24:46 91.2 94.53 98.98 103 103.9 101.2 91.61 94.68 99.45 105.5 108.8 106.7
24/04/2022 14:24:47 91.9 92.79 98.98 102.9 103.9 101.2 92.24 93.06 99.45 105.5 108.8 106.7
24/04/2022 14:24:48 86.45 92.77 98.98 102.9 103.9 101.2 88.24 93.05 99.45 105.5 108.8 106.7
24/04/2022 14:24:49 86.73 90.04 98.98 102.9 103.9 101.2 88.71 91.12 99.45 105.5 108.8 106.7
24/04/2022 14:24:50 86.05 87.92 98.98 102.8 103.9 101.2 87.05 89.13 99.45 105.4 108.8 106.7
24/04/2022 14:24:51 93.18 92.84 98.98 102.8 103.9 101.2 93.43 93.16 99.45 105.4 108.8 106.7
24/04/2022 14:24:52 90.21 92.94 98.98 102.8 103.9 101.2 90.66 93.26 99.45 105.3 108.7 106.7
24/04/2022 14:24:53 86.88 91.21 98.98 102.8 103.9 101.2 87.73 91.56 99.45 105.3 108.7 106.7
24/04/2022 14:24:54 84.48 89.01 98.98 102.7 103.9 101.2 85.93 89.56 99.45 105.3 108.7 106.7
24/04/2022 14:24:55 73.18 86.53 98.98 102.7 103.9 101.2 77.94 87.45 99.45 105.3 108.7 106.7
24/04/2022 14:24:56 91.76 90.73 98.98 102.7 103.9 101.2 91.66 90.75 99.45 105.2 108.7 106.7
24/04/2022 14:24:57 88.08 90.51 98.98 102.7 103.9 101.2 88.1 90.33 99.45 105.2 108.7 106.7
24/04/2022 14:24:58 86.56 88.91 98.98 102.7 103.8 101.2 87.04 89.03 99.45 105.2 108.7 106.7
24/04/2022 14:24:59 86.6 88.4 98.98 102.6 103.8 101.2 87.15 88.73 99.45 105.2 108.7 106.7
24/04/2022 14:25:00 83.54 86.73 98.98 102.6 103.8 101.2 84.59 87.18 99.45 105.1 108.7 106.7
24/04/2022 14:25:01 88.31 88.21 98.98 102.5 103.8 101.2 87.89 87.85 99.45 105.1 108.7 106.7
24/04/2022 14:25:02 86.34 89.34 98.98 102.5 103.8 101.2 88.24 89.34 99.45 105 108.7 106.7
24/04/2022 14:25:03 85.23 86.49 98.98 102.5 103.8 101.2 85.93 87.42 99.45 105 108.7 106.7
24/04/2022 14:25:04 87.77 88.01 98.98 102.4 103.8 101.2 87.52 87.96 99.45 105 108.6 106.7
24/04/2022 14:25:05 89.3 89.6 98.98 102.4 103.8 101.2 93.87 93.51 99.45 104.9 108.6 106.7
24/04/2022 14:25:06 94.6 93.83 98.98 102.3 103.8 101.2 96.63 95.83 99.45 104.9 108.6 106.7
24/04/2022 14:25:07 96.38 95.88 98.98 102.3 103.8 101.2 96.67 96.54 99.45 104.9 108.6 106.7
24/04/2022 14:25:08 96.5 96.72 98.98 102.3 103.8 101.2 96.87 97.14 99.45 104.8 108.6 106.7
24/04/2022 14:25:09 98.72 99.1 99.1 102.2 103.8 101.2 98.73 99.08 99.45 104.8 108.6 106.7
24/04/2022 14:25:10 98.04 99.09 99.1 102.2 103.8 101.2 97.8 98.92 99.45 104.8 108.6 106.7
24/04/2022 14:25:11 93.18 98.34 99.1 102.1 103.8 101.2 93.52 98.23 99.45 104.7 108.6 106.7
24/04/2022 14:25:12 94.79 96.06 99.1 102.1 103.8 101.2 94.52 96.09 99.45 104.7 108.6 106.7
24/04/2022 14:25:13 96.97 97.38 99.1 102.1 103.8 101.2 96.36 96.89 99.08 104.7 108.6 106.7
24/04/2022 14:25:14 86.99 96.11 99.1 102.1 103.8 101.2 87.14 95.68 99.08 104.6 108.6 106.7
24/04/2022 14:25:15 89.12 92.8 99.1 102 103.8 101.2 89.15 92.51 99.08 104.6 108.6 106.7
24/04/2022 14:25:16 86.77 90.61 99.1 102 103.8 101.2 87.62 90.49 99.08 104.6 108.5 106.7
24/04/2022 14:25:17 81.96 88.64 99.1 101.9 103.8 101.2 84.39 88.94 99.08 104.5 108.5 106.7
24/04/2022 14:25:18 87.4 87.68 99.1 101.9 103.8 101.2 88.03 88.16 99.08 104.5 108.5 106.7
24/04/2022 14:25:19 82.81 86.41 99.1 101.8 103.8 101.2 85.1 87.22 99.08 104.4 108.5 106.7
24/04/2022 14:25:20 89.92 89.26 99.1 101.8 103.8 101.2 90.33 89.62 99.08 104.4 108.5 106.7
24/04/2022 14:25:21 88.21 89.43 99.1 101.7 103.8 101.2 89.01 90.11 99.08 104.3 108.5 106.7
24/04/2022 14:25:22 87.27 88.33 99.1 101.7 103.8 101.2 88.72 88.93 99.08 104.2 108.5 106.7
24/04/2022 14:25:23 81.51 87.36 99.1 101.6 103.8 101.2 84.23 88.68 99.08 104.2 108.5 106.7
24/04/2022 14:25:24 84.54 85.17 99.1 101.6 103.8 101.2 86.65 87.17 99.08 104.1 108.5 106.7
24/04/2022 14:25:25 84.91 85.97 99.1 101.5 103.8 101.2 86.17 87.37 99.08 104.1 108.5 106.7
24/04/2022 14:25:26 94.3 93.96 99.1 101.4 103.8 101.2 94.34 93.95 99.08 104 108.5 106.7
24/04/2022 14:25:27 103.79 102.8 102.8 101.4 103.8 101.2 103.48 102.25 102.25 104 108.5 106.7
24/04/2022 14:25:28 97.13 100.75 102.8 101.4 103.8 101.2 98.06 100.61 102.25 103.9 108.5 106.7
24/04/2022 14:25:29 83.09 98.61 102.8 101.3 103.8 101.2 84.94 98.92 102.25 103.9 108.5 106.7
24/04/2022 14:25:30 83.4 94.55 102.8 101.3 103.8 101.2 84.58 94.95 102.25 103.9 108.5 106.7
24/04/2022 14:25:31 83.1 90.86 102.8 101.3 103.8 101.2 85.05 91.35 102.25 103.9 108.5 106.7
24/04/2022 14:25:32 83.86 87.71 102.8 101.2 103.8 101.2 86.16 88.58 102.25 103.8 108.5 106.7
24/04/2022 14:25:33 80.4 85.48 102.8 101.2 103.8 101.2 83.36 87 102.25 103.8 108.4 106.7
24/04/2022 14:25:34 95.96 95.17 102.8 101.2 103.7 101.2 96.43 95.55 102.25 103.8 108.4 106.7
24/04/2022 14:25:35 89.94 94.23 102.8 101.1 103.7 101.2 90.25 94.64 102.25 103.7 108.4 106.7
24/04/2022 14:25:36 93.84 93.39 102.8 101.1 103.7 101.2 94.91 94.28 102.25 103.7 108.4 106.7
24/04/2022 14:25:37 95.5 96.13 102.8 101 103.7 101.2 95.42 96.33 102.25 103.7 108.4 106.7
24/04/2022 14:25:38 85.53 93.89 102.8 101 103.7 101.2 87.78 94.13 102.25 103.6 108.4 106.7
24/04/2022 14:25:39 83.21 90.8 102.8 101 103.7 101.2 86.03 91.56 102.25 103.6 108.4 106.7
24/04/2022 14:25:40 76 87.63 102.8 100.9 103.7 101.2 79.64 88.92 102.25 103.6 108.4 106.7
24/04/2022 14:25:41 82.34 83.88 102.8 100.9 103.7 101.2 83.39 85.42 102.25 103.5 108.4 106.7
24/04/2022 14:25:42 80.7 83.11 102.8 100.8 103.7 101.2 81.66 84.48 102.25 103.5 108.4 106.7
24/04/2022 14:25:43 80.3 82.25 102.8 100.8 103.7 101.2 82.88 83.36 102.25 103.5 108.4 106.7
24/04/2022 14:25:44 81.04 81.62 102.8 100.8 103.7 101.2 83.99 84.22 102.25 103.4 108.4 106.7
24/04/2022 14:25:45 82.07 82.35 102.8 100.7 103.6 101.2 84.54 84.81 102.25 103.4 108.4 106.7
24/04/2022 14:25:46 78.33 82.01 102.8 100.7 103.6 101.2 82.26 84.66 102.25 103.3 108.4 106.7
24/04/2022 14:25:47 75.35 79.9 102.8 100.6 103.6 101.2 78.47 82.97 102.25 103.3 108.3 106.7
24/04/2022 14:25:48 87.11 85.68 102.8 100.6 103.6 101.2 88.08 86.83 102.25 103.2 108.3 106.7
24/04/2022 14:25:49 90.31 90.25 102.8 100.6 103.6 101.2 90.5 90.62 102.25 103.2 108.3 106.7
24/04/2022 14:25:50 83.06 88.33 102.8 100.5 103.6 101.2 83.81 88.73 102.25 103.1 108.3 106.7
24/04/2022 14:25:51 81.5 85.6 102.8 100.4 103.6 101.2 82.44 86.19 102.25 103.1 108.3 106.7
24/04/2022 14:25:52 84.94 85.46 102.8 100.4 103.6 101.2 85.53 85.89 102.25 103 108.3 106.7
24/04/2022 14:25:53 85.45 85.8 102.8 100.4 103.6 101.2 88.21 87.41 102.25 103 108.3 106.7
24/04/2022 14:25:54 86.15 86.12 102.8 100.3 103.6 101.2 89.07 89 102.25 102.9 108.3 106.7
24/04/2022 14:25:55 96.14 95.93 102.8 100.3 103.6 101.2 94.64 94.61 102.25 102.8 108.3 106.7
24/04/2022 14:25:56 100.23 99.55 102.8 100.2 103.6 101.2 98.31 97.77 102.25 102.8 108.3 106.7
24/04/2022 14:25:57 104.18 103.19 103.19 100.2 103.6 101.2 110.33 108.86 108.86 102.8 108.3 106.7
24/04/2022 14:25:58 106.05 105.42 105.42 100.3 103.6 101.2 113.28 112.55 112.55 102.9 108.3 106.7
24/04/2022 14:25:59 105.27 105.16 105.42 100.3 103.6 101.2 116.05 115.24 115.24 103.2 108.3 106.7
24/04/2022 14:26:00 104.98 105.98 105.98 100.3 103.6 101.2 111.6 114.97 115.24 103.2 108.3 106.7
24/04/2022 14:26:01 102.8 105.16 105.98 100.2 103.6 101.2 111.57 112.86 115.24 103.3 108.3 106.7
24/04/2022 14:26:02 98.12 103.29 105.98 100.2 103.6 101.2 107.78 112.13 115.24 103.3 108.3 106.7
24/04/2022 14:26:03 101.34 101.57 105.98 100.2 103.5 101.2 113.71 112.95 115.24 103.4 108.3 106.7
24/04/2022 14:26:04 98.36 101.09 105.98 100.1 103.5 101.2 114.3 114.03 115.24 103.5 108.3 106.7
24/04/2022 14:26:05 100.72 100.43 105.98 100.1 103.5 101.2 114.23 114.51 115.24 103.7 108.3 106.7
24/04/2022 14:26:06 100.01 100.72 105.98 100 103.5 101.2 108.72 114 115.24 103.7 108.3 106.7
24/04/2022 14:26:07 96.09 100.03 105.98 100 103.5 101.2 100.85 111.42 115.24 103.6 108.3 106.7
24/04/2022 14:26:08 97.77 98.25 105.98 99.9 103.5 101.2 103.92 107.72 115.24 103.6 108.3 106.7
24/04/2022 14:26:09 101.01 100.22 105.98 99.8 103.5 101.2 103.66 105.96 115.24 103.5 108.3 106.7
24/04/2022 14:26:10 101.96 101.51 105.98 99.8 103.5 101.2 104.3 104.95 115.24 103.5 108.3 106.7
24/04/2022 14:26:11 99.47 101.36 105.98 99.7 103.5 101.2 104.66 104.78 115.24 103.5 108.3 106.7
24/04/2022 14:26:12 98.1 100.07 105.98 99.7 103.5 101.2 107.21 106.6 115.24 103.5 108.3 106.7
24/04/2022 14:26:13 99.66 99.58 105.98 99.6 103.5 101.2 108.83 108.16 115.24 103.5 108.3 106.7
24/04/2022 14:26:14 101.69 101.23 105.98 99.5 103.5 101.2 107.27 108.48 115.24 103.5 108.3 106.7
24/04/2022 14:26:15 101.04 101.64 105.98 99.5 103.5 101.2 104.1 107.41 115.24 103.5 108.3 106.7
24/04/2022 14:26:16 101.39 101.42 105.98 99.5 103.5 101.2 103.61 105.57 115.24 103.4 108.3 106.7
24/04/2022 14:26:17 102.86 102.47 105.98 99.4 103.5 101.2 106.88 106.32 115.24 103.4 108.3 106.7
24/04/2022 14:26:18 98.77 102.39 105.98 99.4 103.5 101.2 107.37 107.1 115.24 103.4 108.3 106.7
24/04/2022 14:26:19 100.87 100.89 105.98 99.3 103.5 101.2 107.38 107.28 115.24 103.4 108.3 106.7
24/04/2022 14:26:20 102.98 102.62 105.98 99.3 103.5 101.2 105.86 107.28 115.24 103.3 108.3 106.7
24/04/2022 14:26:21 99.01 101.96 105.98 99.2 103.5 101.2 101.72 106.29 115.24 103.3 108.2 106.7
24/04/2022 14:26:22 101.26 101.35 105.98 99.1 103.5 101.2 102.61 104.11 115.24 103.2 108.2 106.7
24/04/2022 14:26:23 100.07 100.98 105.98 99 103.5 101.2 106.08 105.56 115.24 103.1 108.2 106.7
24/04/2022 14:26:24 99.09 100.89 105.98 98.9 103.5 101.2 106.35 106.11 115.24 103.1 108.2 106.7
24/04/2022 14:26:25 100.98 101.57 105.98 98.8 103.4 101.2 106.4 106.56 115.24 103.1 108.2 106.7
24/04/2022 14:26:26 98.61 99.96 105.98 98.8 103.4 101.2 105.33 106.58 115.24 103 108.2 106.7
24/04/2022 14:26:27 98.01 98.95 105.98 98.6 103.4 101.2 101.72 105.26 115.24 103 108.2 106.7
24/04/2022 14:26:28 100.61 100.28 105.98 98.5 103.4 101.2 103.03 103.43 115.24 102.9 108.2 106.7
24/04/2022 14:26:29 102.48 101.98 105.98 98.5 103.4 101.2 108.98 107.8 114.97 102.9 108.2 106.7
24/04/2022 14:26:30 99.51 102.05 105.16 98.4 103.4 101.2 109.57 109.09 114.51 102.9 108.2 106.7
24/04/2022 14:26:31 102.3 101.85 103.29 98.4 103.4 101.2 108.72 109.43 114.51 102.9 108.2 106.7
24/04/2022 14:26:32 101.84 101.99 102.62 98.3 103.4 101.2 107.88 109.13 114.51 102.9 108.2 106.7
24/04/2022 14:26:33 98.84 101.63 102.62 98.3 103.4 101.2 106.07 108.3 114.51 102.9 108.2 106.7
24/04/2022 14:26:34 99.65 100.67 102.62 98.2 103.4 101.2 106.48 106.87 114.51 102.9 108.2 106.7
24/04/2022 14:26:35 101.92 101.54 102.62 98.1 103.4 101.2 105.18 106.77 114 102.9 108.2 106.7
24/04/2022 14:26:36 99.31 101.95 102.62 98.1 103.4 101.2 105.47 106.79 111.42 102.9 108.2 106.8
24/04/2022 14:26:37 99.69 100.71 102.62 98 103.4 101.2 107.13 106.79 109.43 102.9 108.2 106.8
24/04/2022 14:26:38 100.47 100.46 102.62 98 103.4 101.2 105.31 106.78 109.43 102.9 108.2 106.8
24/04/2022 14:26:39 102.62 102.15 102.62 97.9 103.4 101.2 106.35 107.18 109.43 102.9 108.2 106.8
24/04/2022 14:26:40 100.47 102.3 102.62 97.8 103.4 101.2 107.43 107.02 109.43 102.9 108.1 106.8
24/04/2022 14:26:41 100.08 101.08 102.62 97.7 103.4 101.2 110.54 109.56 109.56 102.9 108.1 106.8
24/04/2022 14:26:42 101.25 101.23 102.62 97.6 103.4 101.2 107.67 109.57 109.57 102.9 108.1 106.8
24/04/2022 14:26:43 98.88 101.24 102.62 97.5 103.4 101.2 105.91 108.3 109.57 102.9 108.1 106.8
24/04/2022 14:26:44 101.05 100.92 102.62 97.5 103.4 101.2 107.81 108.06 109.57 102.9 108.1 106.8
24/04/2022 14:26:45 103.47 102.98 102.98 97.5 103.4 101.2 109.93 109.56 109.57 102.9 108.1 106.8
24/04/2022 14:26:46 103.28 103.22 103.22 97.5 103.4 101.2 105.15 109.19 109.57 102.9 108.1 106.8
24/04/2022 14:26:47 100.63 103.09 103.22 97.4 103.4 101.2 105.21 107.22 109.57 102.9 108.1 106.8
24/04/2022 14:26:48 104.58 104.57 104.57 97.3 103.4 101.2 107.07 107.32 109.57 102.9 108.1 106.8
24/04/2022 14:26:49 102.97 103.71 104.57 97.2 103.4 101.2 107.16 107.59 109.57 102.9 108.1 106.8
24/04/2022 14:26:50 102.31 103.13 104.57 97.1 103.4 101.2 106.39 107.03 109.57 102.8 108.1 106.8
24/04/2022 14:26:51 100.44 102.66 104.57 97.1 103.4 101.2 105.07 107.09 109.57 102.8 108.1 106.8
24/04/2022 14:26:52 100.35 101.29 104.57 97 103.4 101.2 105.74 106.23 109.57 102.8 108.1 106.8
24/04/2022 14:26:53 101.66 101.76 104.57 97 103.4 101.2 105.41 105.85 109.57 102.8 108.1 106.8
24/04/2022 14:26:54 101.74 101.87 104.57 97 103.4 101.2 105.33 106.1 109.57 102.6 108.1 106.8
24/04/2022 14:26:55 101.72 102.21 104.57 97 103.4 101.2 105.89 106.43 109.57 102.6 108.1 106.8
24/04/2022 14:26:56 100.83 101.46 104.57 97 103.4 101.2 106.54 106.32 109.57 102.6 108.1 106.8
24/04/2022 14:26:57 100.01 101.59 104.57 97 103.4 101.2 107 106.97 109.57 102.5 108 106.8
24/04/2022 14:26:58 102.6 101.94 104.57 97 103.4 101.2 107.2 107.48 109.57 102.5 108 106.8
24/04/2022 14:26:59 101.47 101.96 104.57 97 103.4 101.2 106.69 107.14 109.57 102.5 108 106.8
24/04/2022 14:27:00 98.82 101.64 104.57 96.9 103.4 101.2 103.77 106.93 109.57 102.5 108 106.8
24/04/2022 14:27:01 100.36 100.54 104.57 96.9 103.4 101.2 106.01 106.68 109.57 102.5 108 106.8
24/04/2022 14:27:02 101.43 101.11 104.57 96.9 103.4 101.2 106.77 106.52 109.57 102.5 108 106.8
24/04/2022 14:27:03 99.04 101.22 104.57 96.9 103.4 101.2 104.47 106.31 109.57 102.5 108 106.8
24/04/2022 14:27:04 99.12 100 104.57 97 103.4 101.2 108.49 107.87 109.57 102.5 108 106.8
24/04/2022 14:27:05 102.2 101.8 104.57 96.9 103.4 101.2 109.43 109.18 109.57 102.5 108 106.8
24/04/2022 14:27:06 101.39 101.92 104.57 96.8 103.4 101.2 106.26 108.66 109.57 102.4 108 106.8
24/04/2022 14:27:07 102.91 102.91 104.57 96.9 103.4 101.2 106.77 107.73 109.57 102.4 108 106.8
24/04/2022 14:27:08 99.24 102.27 104.57 96.9 103.4 101.2 105.62 107.19 109.57 102.4 108 106.8
24/04/2022 14:27:09 99.12 100.73 104.57 96.8 103.4 101.2 105.19 106.16 109.57 102.4 108 106.8
24/04/2022 14:27:10 98.89 99.51 104.57 96.8 103.4 101.2 106.48 106.5 109.57 102.4 108 106.8
24/04/2022 14:27:11 98.74 99.61 104.57 96.8 103.4 101.2 105.84 106.28 109.57 102.4 108 106.8
24/04/2022 14:27:12 101.35 100.86 104.57 96.6 103.4 101.2 106.73 106.62 109.56 102.4 108 106.8
24/04/2022 14:27:13 101.94 101.92 104.57 96.7 103.4 101.2 105.92 106.64 109.56 102.5 108 106.8
24/04/2022 14:27:14 103.59 103.12 104.57 96.8 103.4 101.2 106.74 106.76 109.56 102.5 108 106.8
24/04/2022 14:27:15 103.98 104.15 104.57 96.8 103.4 101.3 106.8 107.12 109.19 102.5 108 106.8
24/04/2022 14:27:16 100.07 103.42 104.57 96.9 103.4 101.3 106.33 107.04 109.18 102.6 107.9 106.8
24/04/2022 14:27:17 99.12 101.63 104.57 96.9 103.4 101.3 106.48 106.84 109.18 102.6 107.9 106.8
24/04/2022 14:27:18 99.59 100.15 104.15 96.9 103.4 101.3 107.11 107.17 109.18 102.6 107.9 106.8
24/04/2022 14:27:19 101.26 101.22 104.15 96.9 103.4 101.3 105 106.94 109.18 102.7 107.9 106.8
24/04/2022 14:27:20 99.14 100.5 104.15 97 103.4 101.3 105.18 106.43 109.18 102.7 107.9 106.8
24/04/2022 14:27:21 99.62 100.62 104.15 97 103.4 101.3 106.06 105.91 109.18 102.7 107.9 106.8
24/04/2022 14:27:22 98.38 99.62 104.15 97 103.4 101.3 104.41 105.72 109.18 102.7 107.9 106.8
24/04/2022 14:27:23 100.5 100.19 104.15 97 103.4 101.3 104.74 105.66 109.18 102.8 107.9 106.8
24/04/2022 14:27:24 98.63 100.12 104.15 97.1 103.4 101.3 106.37 106.18 109.18 102.8 107.9 106.8
24/04/2022 14:27:25 99.49 100.39 104.15 97.1 103.4 101.3 105.56 106.03 109.18 102.8 107.9 106.8
24/04/2022 14:27:26 98.34 99.24 104.15 97.1 103.4 101.3 104.35 106.29 109.18 102.8 107.9 106.8
24/04/2022 14:27:27 99.82 99.59 104.15 97.1 103.3 101.3 105.99 105.79 109.18 102.9 107.9 106.8
24/04/2022 14:27:28 99.72 100.15 104.15 97.2 103.3 101.3 105.42 106.02 109.18 102.9 107.9 106.8
24/04/2022 14:27:29 96.78 99.69 104.15 97.2 103.3 101.3 106.21 106.79 109.18 102.9 107.9 106.8
24/04/2022 14:27:30 101.54 100.5 104.15 97.2 103.3 101.3 107.71 107.24 109.18 103 107.9 106.8
24/04/2022 14:27:31 98.35 100.31 104.15 97.2 103.3 101.3 105.84 107.24 109.18 103 107.9 106.8
24/04/2022 14:27:32 98.41 99.25 104.15 97.2 103.3 101.3 104.25 106.72 109.18 103 107.9 106.8
24/04/2022 14:27:33 100.24 99.91 104.15 97.3 103.3 101.3 105.88 106.07 109.18 103 107.9 106.8
24/04/2022 14:27:34 100.33 100.54 104.15 97.3 103.3 101.3 105.1 105.82 109.18 103.1 107.9 106.8
24/04/2022 14:27:35 98.69 100.2 104.15 97.3 103.3 101.3 104.14 105.63 108.66 103.1 107.9 106.8
24/04/2022 14:27:36 98.36 99.89 104.15 97.3 103.3 101.3 105.65 106.12 107.73 103.1 107.9 106.8
24/04/2022 14:27:37 99.05 99.14 104.15 97.4 103.3 101.3 106.25 106.06 107.24 103.1 107.8 106.8
24/04/2022 14:27:38 102.49 101.85 104.15 97.4 103.3 101.3 105.47 106.62 107.24 103.2 107.8 106.8
24/04/2022 14:27:39 98.95 100.93 104.15 97.4 103.3 101.3 108.28 107.78 107.78 103.2 107.8 106.8
24/04/2022 14:27:40 98.97 100.04 104.15 97.4 103.3 101.3 109.19 108.83 108.83 103.3 107.8 106.8
24/04/2022 14:27:41 102.45 101.57 104.15 97.5 103.3 101.3 106.18 108.72 108.83 103.3 107.8 106.8
24/04/2022 14:27:42 97.28 101.5 104.15 97.5 103.3 101.3 107.42 107.77 108.83 103.3 107.8 106.8
24/04/2022 14:27:43 101.37 100.83 104.15 97.5 103.3 101.3 106.19 107.57 108.83 103.4 107.8 106.8
24/04/2022 14:27:44 102.87 102.15 104.15 97.6 103.3 101.3 108.8 108.96 108.96 103.4 107.8 106.8
24/04/2022 14:27:45 101.1 102.41 103.42 97.6 103.3 101.3 103.75 107.59 108.96 103.4 107.8 106.8
24/04/2022 14:27:46 102.07 102.03 102.41 97.6 103.3 101.3 106.48 106.2 108.96 103.5 107.8 106.8
24/04/2022 14:27:47 103.36 103.33 103.33 97.7 103.3 101.3 106.42 106.5 108.96 103.5 107.8 106.8
24/04/2022 14:27:48 101.58 102.89 103.33 97.7 103.3 101.3 105.65 107.11 108.96 103.5 107.8 106.8
24/04/2022 14:27:49 101.44 101.98 103.33 97.7 103.3 101.3 106.23 106.45 108.96 103.5 107.8 106.8
24/04/2022 14:27:50 97.74 101.67 103.33 97.7 103.3 101.3 104.61 105.92 108.96 103.5 107.8 106.8
24/04/2022 14:27:51 101.08 100.81 103.33 97.8 103.3 101.3 104.95 105.52 108.96 103.6 107.8 106.8
24/04/2022 14:27:52 100.86 101.05 103.33 97.8 103.2 101.3 105.16 105.69 108.96 103.6 107.8 106.8
24/04/2022 14:27:53 101.87 101.83 103.33 97.8 103.2 101.3 105.39 105.68 108.96 103.6 107.8 106.8
24/04/2022 14:27:54 100.04 101.78 103.33 97.8 103.2 101.3 105.36 106.18 108.96 103.6 107.8 106.8
24/04/2022 14:27:55 100.56 101.26 103.33 97.8 103.2 101.3 106.82 106.72 108.96 103.6 107.8 106.8
24/04/2022 14:27:56 99.85 100.58 103.33 97.9 103.2 101.3 106.25 106.79 108.96 103.7 107.7 106.8
24/04/2022 14:27:57 101.51 101.43 103.33 97.9 103.2 101.3 106.81 107.2 108.96 103.7 107.7 106.8
24/04/2022 14:27:58 99.91 101.21 103.33 97.9 103.2 101.3 105.28 106.72 108.96 103.7 107.7 106.8
24/04/2022 14:27:59 98.07 100.08 103.33 97.9 103.2 101.3 105.92 106.09 108.96 103.7 107.7 106.8
24/04/2022 14:28:00 101.02 100.5 103.33 97.9 103.2 101.3 104.85 106.3 108.96 103.8 107.7 106.8
24/04/2022 14:28:01 99.97 100.83 103.33 98 103.2 101.3 105.08 106.28 108.96 103.8 107.7 106.8
24/04/2022 14:28:02 99.55 99.99 103.33 98 103.2 101.3 105.99 105.72 108.96 103.8 107.7 106.8
24/04/2022 14:28:03 100.13 100.1 103.33 98 103.2 101.3 109.94 108.93 108.96 103.9 107.7 106.8
24/04/2022 14:28:04 101.02 101.46 103.33 98 103.2 101.3 106.26 109.02 109.02 103.9 107.7 106.8
24/04/2022 14:28:05 102.32 102 103.33 98.1 103.2 101.3 107.58 107.71 109.02 103.9 107.7 106.8
24/04/2022 14:28:06 100.13 101.6 103.33 98.1 103.2 101.3 107.26 108.12 109.02 103.9 107.7 106.8
24/04/2022 14:28:07 102.41 102.05 103.33 98.1 103.2 101.3 109.37 109.03 109.03 104 107.7 106.8
24/04/2022 14:28:08 101.82 102.22 103.33 98.2 103.2 101.3 104.11 108.77 109.03 104 107.7 106.8
24/04/2022 14:28:09 99.61 101.87 103.33 98.2 103.2 101.3 104.51 106.54 109.03 104 107.7 106.8
24/04/2022 14:28:10 104.61 104.29 104.29 98.2 103.2 101.3 106.95 106.98 109.03 104.1 107.7 106.8
24/04/2022 14:28:11 102.1 103.48 104.29 98.3 103.2 101.3 106.44 107.13 109.03 104.1 107.7 106.8
24/04/2022 14:28:12 100.28 102.56 104.29 98.3 103.2 101.3 105.29 106.32 109.03 104.1 107.7 106.8
24/04/2022 14:28:13 99.28 101.5 104.29 98.3 103.2 101.3 104.16 106.25 109.03 104.1 107.7 106.8
24/04/2022 14:28:14 99.55 99.99 104.29 98.3 103.2 101.3 105.06 105.29 109.03 104.1 107.6 106.8
24/04/2022 14:28:15 100.86 100.75 104.29 98.4 103.2 101.3 104.69 105.09 109.03 104.1 107.6 106.8
24/04/2022 14:28:16 101.3 101.28 104.29 98.4 103.2 101.3 105.07 105.5 109.03 104.2 107.6 106.8
24/04/2022 14:28:17 101.99 102.38 104.29 98.4 103.2 101.3 105.93 106.29 109.03 104.2 107.6 106.8
24/04/2022 14:28:18 100.92 101.43 104.29 98.4 103.2 101.3 106.06 105.93 109.03 104.2 107.6 106.8
24/04/2022 14:28:19 100.13 101.6 104.29 98.5 103.2 101.3 107.17 106.78 109.03 104.2 107.6 106.8
24/04/2022 14:28:20 101.91 101.43 104.29 98.5 103.2 101.3 106.76 107.15 109.03 104.3 107.6 106.8
24/04/2022 14:28:21 100.66 101.43 104.29 98.5 103.2 101.3 106.26 106.78 109.03 104.3 107.6 106.9
24/04/2022 14:28:22 97.59 101.02 104.29 98.5 103.2 101.3 103.22 106.61 109.03 104.3 107.6 106.9
24/04/2022 14:28:23 99.48 99.71 104.29 98.5 103.2 101.3 105.53 106.18 109.03 104.3 107.6 106.9
24/04/2022 14:28:24 100.81 100.36 104.29 98.6 103.2 101.3 106.69 106.29 109.03 104.3 107.6 106.9
24/04/2022 14:28:25 99.91 100.57 104.29 98.6 103.2 101.3 104.64 106.09 109.03 104.4 107.6 106.9
24/04/2022 14:28:26 99.98 100.12 104.29 98.6 103.2 101.3 108.43 107.82 109.03 104.4 107.6 106.9
24/04/2022 14:28:27 101.9 101.76 104.29 98.6 103.2 101.3 109.25 109.05 109.05 104.4 107.6 106.9
24/04/2022 14:28:28 100.37 101.22 104.29 98.7 103.2 101.3 106.18 108.5 109.05 104.5 107.5 106.9
24/04/2022 14:28:29 100.69 100.99 104.29 98.7 103.2 101.3 105.98 107.41 109.05 104.5 107.6 106.9
24/04/2022 14:28:30 100.5 100.75 104.29 98.7 103.2 101.3 105.79 106.69 109.05 104.5 107.5 106.9
24/04/2022 14:28:31 103.68 103.04 104.29 98.7 103.2 101.3 106.42 106.49 109.05 104.5 107.5 106.9
24/04/2022 14:28:32 99.73 103.2 104.29 98.8 103.2 101.3 106.97 107.25 109.05 104.5 107.5 106.9
24/04/2022 14:28:33 98.85 101.04 104.29 98.8 103.2 101.3 105.93 106.62 109.05 104.6 107.5 106.9
24/04/2022 14:28:34 97.71 99.75 104.29 98.8 103.2 101.3 106.63 106.77 109.05 104.6 107.5 106.9
24/04/2022 14:28:35 100.66 100.06 104.29 98.8 103.2 101.3 105.29 106.62 109.05 104.6 107.5 106.9
24/04/2022 14:28:36 100.37 100.43 104.29 98.8 103.1 101.3 105.58 106.12 109.05 104.6 107.5 106.9
24/04/2022 14:28:37 97.77 100.26 104.29 98.8 103.1 101.3 105.01 105.68 109.05 104.6 107.5 106.9
24/04/2022 14:28:38 97.17 98.8 104.29 98.8 103.1 101.3 106.27 106.41 109.05 104.7 107.5 106.9
24/04/2022 14:28:39 97.58 97.87 104.29 98.9 103.1 101.3 106.4 106.55 109.05 104.7 107.5 106.9
24/04/2022 14:28:40 98.58 98.72 103.48 98.9 103.1 101.3 106.65 107.14 109.05 104.7 107.5 106.9
24/04/2022 14:28:41 88.03 98.28 103.2 98.9 103.1 101.3 102.77 106.48 109.05 104.7 107.5 106.9
24/04/2022 14:28:42 82.35 94.6 103.2 98.9 103.1 101.3 85.53 104.02 109.05 104.7 107.4 106.9
24/04/2022 14:28:43 73.39 90.76 103.2 98.9 103.1 101.3 78.78 99.88 109.05 104.7 107.4 106.9
24/04/2022 14:28:44 71.02 86.65 103.2 98.9 103.1 101.3 76.65 95.69 109.05 104.7 107.4 106.9
24/04/2022 14:28:45 75.28 82.58 103.2 98.9 103.1 101.3 78.09 91.54 109.05 104.7 107.4 106.9
24/04/2022 14:28:46 76.1 79.69 103.2 98.9 103.1 101.3 79.86 87.63 109.05 104.7 107.4 106.9
24/04/2022 14:28:47 89.63 88.36 103.2 98.9 103.1 101.3 96.35 94.49 109.05 104.7 107.4 106.9
24/04/2022 14:28:48 92.35 91.64 103.2 98.9 103.1 101.3 99.21 98.3 109.05 104.7 107.4 106.9
24/04/2022 14:28:49 93.19 92.59 103.2 98.9 103.1 101.3 95.13 98.07 109.05 104.7 107.4 106.9
24/04/2022 14:28:50 89.66 92.51 103.2 98.9 103.1 101.3 94.7 96.55 109.05 104.7 107.4 106.9
24/04/2022 14:28:51 95.11 94.35 103.2 98.9 103.1 101.3 97.29 96.9 109.05 104.7 107.4 106.9
24/04/2022 14:28:52 93.49 94.19 103.2 98.9 103.1 101.3 97.04 97.48 109.05 104.7 107.3 106.9
24/04/2022 14:28:53 90.62 93.52 103.2 98.9 103.1 101.3 95.56 96.78 109.05 104.7 107.3 106.9
24/04/2022 14:28:54 89.29 91.93 103.2 98.9 103.1 101.3 94.71 96.59 109.05 104.7 107.3 106.9
24/04/2022 14:28:55 92.21 91.62 103.2 98.9 103.1 101.3 96.22 96.08 109.05 104.7 107.3 106.9
24/04/2022 14:28:56 92.32 92.49 103.2 98.9 103.1 101.3 95.72 96.16 109.05 104.7 107.3 106.9
24/04/2022 14:28:57 91.41 91.93 103.2 98.9 103.1 101.3 95.42 96.21 108.5 104.7 107.3 106.9
24/04/2022 14:28:58 92.98 93.11 103.2 98.9 103.1 101.3 96.5 96.9 107.41 104.7 107.3 106.9
24/04/2022 14:28:59 90.92 92.23 103.2 98.9 103 101.3 96.38 96.3 107.25 104.7 107.3 106.9
24/04/2022 14:29:00 89.97 91.64 103.2 98.8 103 101.3 96.85 96.91 107.25 104.7 107.3 106.9
24/04/2022 14:29:01 91.67 91.39 103.2 98.7 103 101.3 96.51 97.03 107.25 104.7 107.2 106.9
24/04/2022 14:29:02 92.87 92.68 101.04 98.7 103 101.3 96.97 97.06 107.14 104.7 107.2 106.9
24/04/2022 14:29:03 89.79 92.69 100.43 98.7 103 101.3 93.92 97.06 107.14 104.7 107.2 106.9
24/04/2022 14:29:04 88.33 91.02 100.43 98.7 103 101.3 95.16 96.36 107.14 104.7 107.2 106.9
24/04/2022 14:29:05 90.05 89.97 100.43 98.7 103 101.3 96.05 95.89 107.14 104.7 107.2 106.9
24/04/2022 14:29:06 88.64 90.08 100.26 98.7 103 101.3 94.26 95.69 107.14 104.7 107.2 106.9
24/04/2022 14:29:07 88.48 89.19 98.8 98.7 103 101.3 97.99 97.39 107.14 104.7 107.2 106.9
24/04/2022 14:29:08 90.94 90.92 98.72 98.7 103 101.3 98.75 98.6 107.14 104.7 107.2 106.9
24/04/2022 14:29:09 90.79 91.12 98.72 98.7 103 101.3 95.98 98.01 107.14 104.7 107.1 106.9
24/04/2022 14:29:10 91.67 91.83 98.28 98.7 103 101.3 96.2 97.22 106.48 104.7 107.1 106.9
24/04/2022 14:29:11 89.27 91.25 94.6 98.7 103 101.3 95.41 96.75 104.02 104.7 107.1 106.9
24/04/2022 14:29:12 88.59 90.22 94.35 98.7 103 101.3 94.87 95.84 99.88 104.7 107.1 106.9
24/04/2022 14:29:13 87.23 89.04 94.35 98.7 103 101.3 95.87 96.04 98.6 104.7 107.1 106.9
24/04/2022 14:29:14 88.17 88.43 94.35 98.7 103 101.3 95.61 95.91 98.6 104.7 107.1 106.9
24/04/2022 14:29:15 89.9 89.69 94.35 98.7 103 101.3 96.21 96.22 98.6 104.7 107.1 106.9
24/04/2022 14:29:16 91.96 91.56 94.35 98.7 103 101.3 96 96.24 98.6 104.7 107.1 106.9
24/04/2022 14:29:17 91.48 92.62 94.35 98.7 102.9 101.3 95.05 96.47 98.6 104.7 107.1 106.9
24/04/2022 14:29:18 84.23 91.02 94.35 98.7 102.9 101.3 85.86 95.02 98.6 104.7 107.1 106.9
24/04/2022 14:29:19 94.62 93.17 94.35 98.7 102.9 101.3 98.51 97.35 98.6 104.7 107.1 106.9
24/04/2022 14:29:20 92.43 92.87 94.35 98.7 102.9 101.3 92.92 96.87 98.6 104.7 107.1 106.9
24/04/2022 14:29:21 92.91 93.24 94.19 98.7 102.9 101.3 93.29 94.82 98.6 104.7 107.1 106.9
24/04/2022 14:29:22 88.85 92.58 93.52 98.7 102.9 101.3 88.98 93.78 98.6 104.7 107.1 106.9
24/04/2022 14:29:23 98.89 98.12 98.12 98.7 102.9 101.3 100.34 99.47 99.47 104.7 107.1 106.9
24/04/2022 14:29:24 98.02 98.43 98.43 98.8 102.9 101.3 100.32 100.39 100.39 104.7 107.1 106.9
24/04/2022 14:29:25 102.71 102.06 102.06 98.8 102.9 101.3 104.14 103.68 103.68 104.7 107 106.9
24/04/2022 14:29:26 101.77 102.58 102.58 98.8 102.9 101.3 103.93 103.95 103.95 104.8 107 106.9
24/04/2022 14:29:27 100.21 101.83 102.58 98.8 102.9 101.3 100.38 103.87 103.95 104.8 107 106.9
24/04/2022 14:29:28 98.36 100.64 102.58 98.9 102.9 101.3 99.96 102.02 103.95 104.8 107 106.9
24/04/2022 14:29:29 96.58 99.16 102.58 98.9 102.9 101.3 101.38 101.74 103.95 104.8 107 106.9
24/04/2022 14:29:30 101.75 101.04 102.58 98.9 102.9 101.3 102.52 102.59 103.95 104.8 107 106.9
24/04/2022 14:29:31 102.8 102.5 102.58 98.9 102.9 101.3 102.68 103.11 103.95 104.8 107 106.9
24/04/2022 14:29:32 101.03 101.89 102.58 98.9 102.9 101.3 102.95 103.38 103.95 104.8 107 106.9
24/04/2022 14:29:33 99.68 101.91 102.58 99 102.9 101.3 99.97 102.94 103.95 104.8 107 106.9
24/04/2022 14:29:34 95.59 100.12 102.58 99 102.9 101.3 95.4 100.94 103.95 104.8 107 106.9
24/04/2022 14:29:35 102.04 101.4 102.58 99 102.9 101.3 103.19 102.12 103.95 104.8 107 106.9
24/04/2022 14:29:36 103.89 103.22 103.22 99 102.9 101.3 104.17 103.56 103.95 104.8 107 106.9
24/04/2022 14:29:37 103.16 103.17 103.22 99.1 102.9 101.3 104.04 104.08 104.08 104.8 107 106.9
24/04/2022 14:29:38 101.27 103.18 103.22 99.1 102.9 101.3 104.08 104.71 104.71 104.8 107 106.9
24/04/2022 14:29:39 102.84 103.48 103.48 99.1 102.9 101.3 103.52 104.38 104.71 104.9 107 106.9
24/04/2022 14:29:40 99.57 103.01 103.48 99.1 102.9 101.3 102.07 103.96 104.71 104.9 107 106.9
24/04/2022 14:29:41 101.86 102.18 103.48 99.1 102.9 101.3 105.3 105.09 105.09 104.9 107 106.9
24/04/2022 14:29:42 101.61 102.17 103.48 99.2 102.9 101.3 103.05 104.47 105.09 104.9 107 106.9
24/04/2022 14:29:43 101.83 101.92 103.48 99.2 102.9 101.3 104.16 104.14 105.09 104.9 107 106.9
24/04/2022 14:29:44 99.01 102.05 103.48 99.2 102.9 101.3 99.34 104.11 105.09 104.9 106.9 106.9
24/04/2022 14:29:45 99.93 100.61 103.48 99.2 102.8 101.3 100.18 101.96 105.09 104.9 106.9 106.9
24/04/2022 14:29:46 103.24 102.44 103.48 99.2 102.8 101.3 104.06 103.34 105.09 104.9 106.9 106.9
24/04/2022 14:29:47 97.56 101.96 103.48 99.2 102.8 101.3 97.74 102.95 105.09 104.9 106.9 106.9
24/04/2022 14:29:48 99.36 99.81 103.48 99.3 102.8 101.3 100.46 100.84 105.09 104.9 106.9 106.9
24/04/2022 14:29:49 100.59 100.27 103.48 99.3 102.8 101.3 104.23 103.2 105.09 104.9 106.9 106.9
24/04/2022 14:29:50 102.73 102.31 103.48 99.3 102.8 101.3 104.04 104.18 105.09 104.9 106.9 106.9
24/04/2022 14:29:51 101.98 102.46 103.48 99.3 102.8 101.3 103.49 104.07 105.09 105 106.9 106.9
24/04/2022 14:29:52 99.97 101.78 103.48 99.3 102.8 101.3 102.25 103.66 105.09 105 106.8 106.9
24/04/2022 14:29:53 100.84 101.22 103.48 99.4 102.8 101.3 102.03 102.78 105.09 105 106.8 106.9
24/04/2022 14:29:54 102.17 101.9 103.48 99.4 102.8 101.3 103.37 103.22 105.09 105 106.8 106.9
24/04/2022 14:29:55 96.96 101.69 103.48 99.4 102.8 101.3 100.55 103.56 105.09 105 106.8 106.9
24/04/2022 14:29:56 99.03 99.21 103.48 99.4 102.8 101.3 100.78 101.3 105.09 105 106.8 106.9
24/04/2022 14:29:57 100.92 100.44 103.48 99.4 102.8 101.3 102.8 102.61 105.09 105 106.8 106.9
24/04/2022 14:29:58 102.8 102.22 103.48 99.5 102.8 101.3 102.92 102.97 105.09 105 106.8 106.9
24/04/2022 14:29:59 101.6 102.67 103.48 99.5 102.8 101.3 101.43 102.92 105.09 105 106.8 106.9
24/04/2022 14:30:00 101.16 101.54 103.48 99.5 102.8 101.3 104.16 103.82 105.09 105 106.8 106.9
24/04/2022 14:30:01 102.42 102.19 103.48 99.5 102.8 101.3 103.59 104.19 105.09 105 106.8 106.9
24/04/2022 14:30:02 101.32 102.39 103.48 99.5 102.8 101.3 102.1 103.57 105.09 105 106.8 106.9
24/04/2022 14:30:03 101.68 101.72 103.48 99.6 102.8 101.3 102.4 102.87 105.09 105 106.8 106.9
24/04/2022 14:30:04 96.69 101.61 103.48 99.6 102.8 101.3 97.02 102.3 105.09 105 106.8 106.9
24/04/2022 14:30:05 98.2 99.19 103.48 99.6 102.8 101.3 99.13 99.78 105.09 105 106.8 106.9
24/04/2022 14:30:06 97 98.69 103.48 99.6 102.8 101.3 99.88 100.32 105.09 105.1 106.7 106.9
24/04/2022 14:30:07 101.6 100.93 103.48 99.6 102.8 101.3 101.44 101.21 105.09 105.1 106.7 106.9
24/04/2022 14:30:08 100.66 101.15 103.48 99.6 102.8 101.3 101.23 101.68 105.09 105.1 106.7 106.9
24/04/2022 14:30:09 100.42 101.15 103.01 99.6 102.8 101.3 108.24 106.64 106.64 105.1 106.7 106.9
24/04/2022 14:30:10 98.66 100.75 102.67 99.6 102.7 101.3 102.02 106.71 106.71 105.1 106.7 106.9
24/04/2022 14:30:11 94.8 99.3 102.67 99.6 102.7 101.3 101.34 104.15 106.71 105.1 106.7 106.9
24/04/2022 14:30:12 100 99.54 102.67 99.6 102.7 101.3 103.76 103.71 106.71 105.1 106.7 106.9
24/04/2022 14:30:13 102.81 101.9 102.67 99.7 102.7 101.3 104.36 104.21 106.71 105.1 106.7 106.9
24/04/2022 14:30:14 100.3 102.46 102.67 99.7 102.7 101.3 102.62 104.15 106.71 105.1 106.7 106.9
24/04/2022 14:30:15 99.56 100.76 102.67 99.7 102.7 101.3 103.41 103.63 106.71 105.1 106.7 106.9
24/04/2022 14:30:16 99.36 100.44 102.67 99.7 102.7 101.3 102.34 103.93 106.71 105.1 106.7 106.9
24/04/2022 14:30:17 98.63 99.75 102.67 99.7 102.7 101.3 103.88 103.94 106.71 105.2 106.6 106.9
24/04/2022 14:30:18 101.31 101.17 102.67 99.7 102.7 101.3 103.1 103.59 106.71 105.2 106.6 106.9
24/04/2022 14:30:19 97.7 101.23 102.67 99.7 102.7 101.3 102.13 103.8 106.71 105.2 106.6 106.9
24/04/2022 14:30:20 101.6 100.89 102.67 99.8 102.7 101.3 103.93 103.97 106.71 105.2 106.6 106.9
24/04/2022 14:30:21 100.23 100.93 102.67 99.8 102.7 101.3 103.55 103.87 106.71 105.2 106.6 106.9
24/04/2022 14:30:22 100 100.69 102.67 99.8 102.7 101.3 103.38 103.86 106.71 105.2 106.6 106.9
24/04/2022 14:30:23 99.27 100.87 102.67 99.8 102.7 101.3 102.39 103.98 106.71 105.2 106.6 106.9
24/04/2022 14:30:24 103.81 102.91 102.91 99.8 102.7 101.3 105.35 104.6 106.71 105.2 106.6 106.9
24/04/2022 14:30:25 104.82 104.84 104.84 99.9 102.7 101.4 105.37 105.55 106.71 105.2 106.6 106.9
24/04/2022 14:30:26 104.72 104.83 104.84 99.9 102.7 101.4 105.52 105.65 106.71 105.2 106.6 106.9
24/04/2022 14:30:27 102.4 104.99 104.99 99.9 102.7 101.4 102.49 105.54 106.71 105.2 106.5 106.9
24/04/2022 14:30:28 101.73 103.24 104.99 99.9 102.7 101.4 104.27 104.33 106.71 105.3 106.5 106.9
24/04/2022 14:30:29 100.69 102.36 104.99 99.9 102.7 101.4 102.71 104.48 106.71 105.3 106.5 106.9
24/04/2022 14:30:30 103.16 102.87 104.99 100 102.7 101.4 104.71 104.67 106.71 105.3 106.5 106.9
24/04/2022 14:30:31 101.22 102.58 104.99 100 102.7 101.4 103.85 104.33 106.71 105.3 106.5 106.9
24/04/2022 14:30:32 100.33 102 104.99 100 102.7 101.4 103.23 104.08 106.71 105.3 106.5 106.9
24/04/2022 14:30:33 100.5 101.16 104.99 100 102.7 101.4 103.42 103.87 106.71 105.3 106.5 106.9
24/04/2022 14:30:34 103.14 102.7 104.99 100 102.7 101.4 104.9 104.87 106.71 105.3 106.5 106.9
24/04/2022 14:30:35 101.7 102.65 104.99 100.1 102.7 101.4 104.39 104.91 106.71 105.3 106.5 106.9
24/04/2022 14:30:36 102.3 102.49 104.99 100.1 102.7 101.4 103.1 104.46 106.71 105.3 106.4 106.9
24/04/2022 14:30:37 100.02 102.27 104.99 100.1 102.7 101.4 102.79 103.92 106.71 105.3 106.4 106.9
24/04/2022 14:30:38 96.89 100.63 104.99 100.1 102.7 101.4 98.58 103 106.71 105.3 106.4 106.9
24/04/2022 14:30:39 99.02 99.11 104.99 100.1 102.7 101.4 100.35 100.88 106.71 105.3 106.4 106.9
24/04/2022 14:30:40 97.44 99.13 104.99 100.1 102.7 101.4 101.62 101.86 105.65 105.4 106.4 106.9
24/04/2022 14:30:41 97.42 98.07 104.99 100.1 102.7 101.4 101.7 101.86 105.65 105.4 106.4 106.9
24/04/2022 14:30:42 95.72 97.96 104.99 100.1 102.7 101.4 100.74 101.55 105.65 105.4 106.4 106.9
24/04/2022 14:30:43 96.19 96.75 104.99 100.1 102.7 101.4 102.17 102.17 105.65 105.4 106.4 106.9
24/04/2022 14:30:44 97.2 97.04 104.99 100.1 102.7 101.4 101.66 102.34 105.65 105.4 106.4 106.9
24/04/2022 14:30:45 99.81 99.3 104.99 100.2 102.7 101.4 104.58 103.82 105.65 105.4 106.4 106.9
24/04/2022 14:30:46 97.23 99.02 104.99 100.2 102.7 101.4 102.32 103.78 105.65 105.4 106.4 106.9
24/04/2022 14:30:47 98.95 99.07 104.99 100.2 102.7 101.4 102.04 103.27 105.65 105.4 106.4 106.9
24/04/2022 14:30:48 99.13 99.46 104.99 100.2 102.7 101.4 103.82 103.71 105.65 105.4 106.4 106.9
24/04/2022 14:30:49 101.68 100.86 104.99 100.2 102.7 101.4 104.41 104.24 105.65 105.4 106.4 106.9
24/04/2022 14:30:50 101.06 101.55 104.99 100.2 102.7 101.4 103.86 104.21 105.65 105.4 106.4 106.9
24/04/2022 14:30:51 98.82 101.38 104.99 100.2 102.7 101.4 102.53 104.31 105.65 105.4 106.3 106.9
24/04/2022 14:30:52 100.87 100.75 104.99 100.3 102.7 101.4 103.74 103.75 105.65 105.5 106.3 106.9
24/04/2022 14:30:53 103.21 102.65 104.99 100.3 102.7 101.4 104.7 104.63 105.65 105.5 106.3 106.9
24/04/2022 14:30:54 102.4 103.06 104.99 100.3 102.7 101.4 103.99 105.03 105.65 105.5 106.3 106.9
24/04/2022 14:30:55 102.25 103.11 104.99 100.3 102.7 101.4 104.66 104.84 105.65 105.5 106.3 106.9
24/04/2022 14:30:56 101.08 102.26 104.99 100.3 102.7 101.4 103.37 104.24 105.54 105.5 106.3 106.9
24/04/2022 14:30:57 101.23 102.29 103.24 100.3 102.7 101.4 104.09 104.46 105.03 105.5 106.2 106.9
24/04/2022 14:30:58 103.09 102.73 103.11 100.3 102.7 101.4 104.54 104.52 105.03 105.4 106.2 106.9
24/04/2022 14:30:59 97.44 102.7 103.11 100.2 102.7 101.4 100.23 104.46 105.03 105.2 106.2 106.9
24/04/2022 14:31:00 98.59 100.3 103.11 100.2 102.7 101.4 99.01 102.4 105.03 105.2 106.2 106.9
24/04/2022 14:31:01 94.46 99.11 103.11 100.2 102.7 101.4 95.74 100.48 105.03 105.1 106.2 106.9
24/04/2022 14:31:02 99.09 98.76 103.11 100.2 102.7 101.4 101.05 100.64 105.03 105.1 106.2 106.9
24/04/2022 14:31:03 102.96 102.38 103.11 100.2 102.7 101.4 102.6 102.7 105.03 105 106.2 106.9
24/04/2022 14:31:04 100.75 101.54 103.11 100.2 102.7 101.4 100.76 101.64 105.03 104.8 106.2 106.9
24/04/2022 14:31:05 101.63 102.18 103.11 100.2 102.7 101.4 106.36 105.42 105.42 104.7 106.2 106.9
24/04/2022 14:31:06 95.58 101.28 103.11 100.2 102.7 101.4 105.46 106.67 106.67 104.7 106.2 106.9
24/04/2022 14:31:07 94.53 98.56 103.11 100.2 102.7 101.4 101 104.93 106.67 104.7 106.2 106.9
24/04/2022 14:31:08 103.16 102.07 103.11 100.2 102.7 101.4 104.78 104.47 106.67 104.7 106.2 106.9
24/04/2022 14:31:09 102.05 102.73 103.11 100.2 102.6 101.4 104.28 105.08 106.67 104.7 106.2 106.9
24/04/2022 14:31:10 97.83 101.77 103.11 100.2 102.6 101.4 99.29 104.08 106.67 104.7 106.2 106.9
24/04/2022 14:31:11 100.89 100.93 103.11 100.2 102.6 101.4 102.89 103.1 106.67 104.7 106.2 106.9
24/04/2022 14:31:12 98.8 100.44 103.11 100.2 102.6 101.4 103.79 103.47 106.67 104.7 106.2 106.9
24/04/2022 14:31:13 98.14 99.57 103.11 100.2 102.6 101.4 102.54 103.15 106.67 104.7 106.2 106.9
24/04/2022 14:31:14 98 98.83 103.11 100.2 102.6 101.4 103.08 103.51 106.67 104.7 106.2 106.9
24/04/2022 14:31:15 101.09 100.58 103.11 100.2 102.6 101.4 103.07 103.37 106.67 104.7 106.2 106.9
24/04/2022 14:31:16 100.19 100.62 103.11 100.2 102.6 101.4 103.66 103.71 106.67 104.7 106.2 106.9
24/04/2022 14:31:17 99.8 100.74 103.11 100.2 102.6 101.4 103.25 104 106.67 104.6 106.2 106.9
24/04/2022 14:31:18 101.92 101.52 103.11 100.2 102.6 101.4 103.22 103.57 106.67 104.6 106.2 106.9
24/04/2022 14:31:19 99.4 101.5 103.11 100.2 102.5 101.4 103.76 103.82 106.67 104.6 106.2 106.9
24/04/2022 14:31:20 100.71 100.93 103.11 100.2 102.5 101.4 101.56 103.63 106.67 104.6 106.1 106.9
24/04/2022 14:31:21 101.1 101.06 103.11 100.2 102.5 101.4 101.62 102.4 106.67 104.6 106.1 106.9
24/04/2022 14:31:22 100.99 101.93 103.11 100.2 102.5 101.4 101.96 102.79 106.67 104.6 106.1 106.9
24/04/2022 14:31:23 99.53 101.1 103.11 100.2 102.5 101.4 100.03 101.79 106.67 104.6 106.1 106.9
24/04/2022 14:31:24 98.62 100.06 103.11 100.2 102.5 101.4 99.73 100.71 106.67 104.6 106.1 106.9
24/04/2022 14:31:25 99.38 99.55 102.73 100.2 102.5 101.4 100.04 100.28 106.67 104.5 106.1 106.9
24/04/2022 14:31:26 101.1 100.61 102.73 100.2 102.5 101.4 101.54 101.11 106.67 104.5 106.1 106.9
24/04/2022 14:31:27 100.17 100.77 102.73 100.2 102.5 101.4 100.53 101.2 106.67 104.5 106.1 106.9
24/04/2022 14:31:28 102.93 102.18 102.73 100.2 102.5 101.4 103.24 102.52 106.67 104.5 106.1 106.9
24/04/2022 14:31:29 102.63 104.02 104.02 100.2 102.5 101.4 102.5 104.08 106.67 104.5 106.1 106.9
24/04/2022 14:31:30 99.43 101.63 104.02 100.2 102.4 101.4 100.06 101.77 106.67 104.5 106 106.9
24/04/2022 14:31:31 99.24 100.67 104.02 100.2 102.4 101.4 99.89 101.04 106.67 104.4 106 106.9
24/04/2022 14:31:32 103.35 102.79 104.02 100.2 102.4 101.4 103.63 102.91 106.67 104.4 106 106.9
24/04/2022 14:31:33 100.36 102.35 104.02 100.2 102.4 101.4 102.6 102.97 106.67 104.4 106 106.9
24/04/2022 14:31:34 99.9 101.26 104.02 100.2 102.4 101.4 103.22 103.32 106.67 104.4 106 106.9
24/04/2022 14:31:35 98.05 100.37 104.02 100.2 102.4 101.4 101.13 103.4 106.67 104.4 106 106.9
24/04/2022 14:31:36 98.6 99.57 104.02 100.2 102.4 101.4 104.03 103.48 105.08 104.4 106 106.9
24/04/2022 14:31:37 100.18 100 104.02 100.2 102.4 101.4 103.26 103.69 105.08 104.3 106 106.9
24/04/2022 14:31:38 100.39 100.62 104.02 100.2 102.4 101.4 102.83 103.46 105.08 104.3 106 106.9
24/04/2022 14:31:39 102.73 102.07 104.02 100.2 102.4 101.4 104.78 104.55 104.55 104.3 106 106.9
24/04/2022 14:31:40 103.44 103.42 104.02 100.2 102.4 101.4 104.89 105.04 105.04 104.3 106 106.9
24/04/2022 14:31:41 99.91 102.84 104.02 100.2 102.4 101.4 102.83 104.63 105.04 104.3 106 106.9
24/04/2022 14:31:42 100.99 101.31 104.02 100.2 102.4 101.4 103.18 103.82 105.04 104.2 106 106.9
24/04/2022 14:31:43 101.54 101.61 104.02 100.2 102.4 101.4 103.53 104.05 105.04 104.2 106 106.9
24/04/2022 14:31:44 99.38 101.49 104.02 100.2 102.3 101.4 100.47 103.3 105.04 104.2 106 106.9
24/04/2022 14:31:45 99.88 100.57 104.02 100.2 102.3 101.4 100.46 101.85 105.04 104.2 105.9 106.9
24/04/2022 14:31:46 99.25 100.41 104.02 100.2 102.3 101.4 99.84 101.13 105.04 104.2 105.9 106.9
24/04/2022 14:31:47 101.08 100.77 104.02 100.2 102.3 101.4 101.26 101.06 105.04 104.1 105.9 106.9
24/04/2022 14:31:48 101.32 101.44 104.02 100.2 102.3 101.4 103.15 102.66 105.04 104.1 105.9 106.9
24/04/2022 14:31:49 103.72 103.06 104.02 100.2 102.3 101.4 105.08 104.31 105.04 104.1 105.9 106.9
24/04/2022 14:31:50 100 102.96 104.02 100.1 102.3 101.4 103.14 104.14 105.04 104.1 105.9 106.9
24/04/2022 14:31:51 102.04 102.11 104.02 100.2 102.3 101.4 103.62 103.91 105.04 104.1 105.9 106.9
24/04/2022 14:31:52 101.01 102.02 104.02 100.2 102.3 101.4 102.59 103.88 105.04 104.1 105.9 106.9
24/04/2022 14:31:53 103.21 102.7 104.02 100.2 102.3 101.4 105.13 104.67 105.04 104.1 105.9 106.9
24/04/2022 14:31:54 99.3 102.38 104.02 100.2 102.3 101.4 102.91 104.23 105.04 104.1 105.9 106.9
24/04/2022 14:31:55 105.07 104.12 104.12 100.2 102.3 101.4 105.69 105.08 105.08 104.1 105.9 106.9
24/04/2022 14:31:56 100.69 104.16 104.16 100.2 102.3 101.4 102.41 105.09 105.09 104.1 105.9 106.9
24/04/2022 14:31:57 101.06 102.69 104.16 100.2 102.3 101.4 104.62 104.32 105.09 104 105.9 106.9
24/04/2022 14:31:58 101.44 101.67 104.16 100.2 102.3 101.4 103.1 104.36 105.09 104 105.9 106.9
24/04/2022 14:31:59 100.82 101.49 104.16 100.2 102.3 101.4 102.81 103.97 105.09 104 105.9 106.9
24/04/2022 14:32:00 103.71 103.19 104.16 100.2 102.3 101.4 105.13 104.72 105.09 104 105.9 106.9
24/04/2022 14:32:01 99.78 102.78 104.16 100.2 102.3 101.4 102.61 104.29 105.09 104 105.9 106.9
24/04/2022 14:32:02 100.91 101.23 104.16 100.2 102.2 101.4 103.86 103.95 105.09 104 105.8 106.9
24/04/2022 14:32:03 99.61 101.15 104.16 100.2 102.2 101.4 102.22 103.94 105.09 104 105.8 106.9
24/04/2022 14:32:04 103.43 102.51 104.16 100.2 102.2 101.4 105.48 104.74 105.09 104 105.8 106.9
24/04/2022 14:32:05 101.23 102.66 104.16 100.2 102.2 101.4 103.67 104.93 105.09 103.9 105.8 106.9
24/04/2022 14:32:06 104.41 104.26 104.26 100.2 102.2 101.4 104.26 104.74 105.09 103.9 105.8 106.9
24/04/2022 14:32:07 107.68 107.52 107.52 100.3 102.2 101.4 107.47 107.33 107.33 103.9 105.8 106.9
24/04/2022 14:32:08 103.63 105.72 107.52 100.3 102.2 101.4 105.22 106.4 107.33 103.9 105.8 106.9
24/04/2022 14:32:09 98.55 104.35 107.52 100.3 102.2 101.4 98.22 105.21 107.33 103.9 105.8 106.9
24/04/2022 14:32:10 97.08 102.04 107.52 100.3 102.2 101.4 99.84 102.49 107.33 103.9 105.8 106.9
24/04/2022 14:32:11 91.44 99.59 107.52 100.3 102.2 101.4 102.56 102.59 107.33 103.9 105.8 106.9
24/04/2022 14:32:12 93.89 96.51 107.52 100.3 102.2 101.4 105.79 105.29 107.33 103.9 105.8 106.9
24/04/2022 14:32:13 96.62 96.54 107.52 100.3 102.2 101.4 97.93 105.06 107.33 103.8 105.8 106.9
24/04/2022 14:32:14 103.18 102.89 107.52 100.3 102.2 101.4 103.07 103.6 107.33 103.8 105.8 106.9
24/04/2022 14:32:15 103.26 104.43 107.52 100.2 102.2 101.4 102.64 104.57 107.33 103.8 105.8 106.9
24/04/2022 14:32:16 89.05 102.38 107.52 100.2 102.2 101.4 89.34 102.39 107.33 103.8 105.8 106.9
24/04/2022 14:32:17 83.38 98.48 107.52 100.2 102.2 101.4 84.94 98.51 107.33 103.8 105.7 106.9
24/04/2022 14:32:18 95.44 95.42 107.52 100.2 102.2 101.4 98.07 97.63 107.33 103.7 105.7 106.9
24/04/2022 14:32:19 99.69 99.4 107.52 100.2 102.2 101.4 100.33 100.15 107.33 103.7 105.7 106.9
24/04/2022 14:32:20 105.03 103.92 107.52 100.2 102.2 101.4 107.01 105.75 107.33 103.7 105.7 106.9
24/04/2022 14:32:21 100.93 103.78 107.52 100.2 102.2 101.4 102.51 105.53 107.33 103.7 105.7 106.9
24/04/2022 14:32:22 93.44 102.06 107.52 100.2 102.1 101.4 101.52 103.85 107.33 103.7 105.7 106.9
24/04/2022 14:32:23 97.81 98.95 107.52 100.2 102.1 101.4 103.22 103.43 107.33 103.7 105.7 106.9
24/04/2022 14:32:24 98.18 99.16 107.52 100.2 102.1 101.4 103.31 103.99 107.33 103.7 105.7 106.9
24/04/2022 14:32:25 95.81 98.24 107.52 100.2 102.1 101.4 105.27 104.91 107.33 103.7 105.7 106.9
24/04/2022 14:32:26 99.49 99.31 107.52 100.2 102.1 101.4 105 105.34 107.33 103.7 105.7 106.9
24/04/2022 14:32:27 99.07 99.4 107.52 100.2 102.1 101.4 104.02 105.45 107.33 103.7 105.7 106.9
24/04/2022 14:32:28 102.63 102.12 107.52 100.2 102.1 101.4 106.88 106.42 107.33 103.7 105.7 106.9
24/04/2022 14:32:29 102.03 102.15 107.52 100.3 102.1 101.4 105.84 106.25 107.33 103.7 105.7 106.9
24/04/2022 14:32:30 100.99 102.24 107.52 100.3 102.1 101.5 105.77 106.54 107.33 103.7 105.6 106.9
24/04/2022 14:32:31 99.97 101.71 107.52 100.3 102 101.5 105.06 105.98 107.33 103.7 105.6 106.9
24/04/2022 14:32:32 96.81 100.36 107.52 100.3 102 101.5 104.32 105.5 107.33 103.7 105.6 106.9
24/04/2022 14:32:33 100.12 99.67 107.52 100.3 102 101.5 105.61 105.6 107.33 103.7 105.6 106.9
24/04/2022 14:32:34 100.57 100.53 107.52 100.3 102 101.5 104.61 105.69 107.33 103.7 105.6 106.9
24/04/2022 14:32:35 100.23 101 107.52 100.3 102 101.5 105.25 105.46 107.33 103.7 105.6 106.9
24/04/2022 14:32:36 97.89 99.98 107.52 100.3 102 101.5 104.81 105.58 107.33 103.7 105.6 106.9
24/04/2022 14:32:37 100.07 100.04 105.72 100.3 102 101.5 104.72 105.36 106.54 103.7 105.6 106.9
24/04/2022 14:32:38 97.77 100.06 104.43 100.2 102 101.5 105.78 105.49 106.54 103.7 105.6 106.9
24/04/2022 14:32:39 96.56 98.65 104.43 100.2 102 101.5 103.5 105.54 106.54 103.6 105.6 106.9
24/04/2022 14:32:40 97.21 98.18 104.43 100.2 102 101.5 103.54 105.28 106.54 103.6 105.6 106.9
24/04/2022 14:32:41 94.94 97.11 104.43 100.2 102 101.5 105.7 105.14 106.54 103.6 105.6 106.9
24/04/2022 14:32:42 98.68 97.93 104.43 100.2 102 101.5 103.6 104.86 106.54 103.6 105.6 106.9
24/04/2022 14:32:43 96.87 97.9 104.43 100.2 102 101.5 102.91 104.78 106.54 103.6 105.6 106.9
24/04/2022 14:32:44 97.67 98.21 104.43 100.2 102 101.5 105.8 105.2 106.54 103.5 105.5 106.9
24/04/2022 14:32:45 99.39 98.82 103.92 100.2 102 101.5 104.44 104.94 106.54 103.5 105.5 106.9
24/04/2022 14:32:46 98.48 99.87 103.92 100.2 101.9 101.5 102.99 105.38 106.54 103.5 105.5 106.9
24/04/2022 14:32:47 101.25 100.46 103.92 100.2 101.9 101.5 106.39 105.64 106.54 103.5 105.5 106.9
24/04/2022 14:32:48 100.23 101.58 103.92 100.2 101.9 101.5 104.89 105.67 106.54 103.5 105.5 106.9
24/04/2022 14:32:49 99.53 100.15 103.92 100.1 101.9 101.5 104.52 105.53 106.54 103.5 105.5 106.9
24/04/2022 14:32:50 95.76 100.38 103.78 100.1 101.9 101.5 103.92 105.07 106.54 103.5 105.5 106.9
24/04/2022 14:32:51 102.24 101.42 102.24 100.1 101.9 101.5 105.45 105.36 106.54 103.5 105.5 106.9
24/04/2022 14:32:52 105.09 104.06 104.06 100.2 101.9 101.5 107.1 106.65 106.65 103.5 105.5 106.9
24/04/2022 14:32:53 100.72 103.87 104.06 100.2 101.9 101.5 105.62 106.43 106.65 103.5 105.5 106.9
24/04/2022 14:32:54 99.16 103.07 104.06 100.2 101.9 101.5 104.9 106.29 106.65 103.5 105.5 106.9
24/04/2022 14:32:55 97.13 100.78 104.06 100.2 101.9 101.5 103.11 105.43 106.65 103.5 105.5 106.9
24/04/2022 14:32:56 103.5 102.82 104.06 100.2 101.9 101.5 106.58 106.09 106.65 103.5 105.5 106.9
24/04/2022 14:32:57 105.93 105.21 105.21 100.2 101.9 101.5 106.13 106.44 106.65 103.5 105.5 106.9
24/04/2022 14:32:58 100.45 104.82 105.21 100.2 101.9 101.5 101.63 105.93 106.65 103.5 105.5 106.9
24/04/2022 14:32:59 104.75 104.24 105.21 100.2 101.9 101.5 106.37 105.98 106.65 103.5 105.5 106.9
24/04/2022 14:33:00 102.15 104.16 105.21 100.3 101.9 101.5 104.66 105.52 106.65 103.5 105.5 106.9
24/04/2022 14:33:01 101.4 103.06 105.21 100.3 101.9 101.5 105.74 106.38 106.65 103.5 105.5 106.9
24/04/2022 14:33:02 101.72 102.47 105.21 100.3 101.9 101.5 104.58 105.5 106.65 103.5 105.5 106.9
24/04/2022 14:33:03 100.78 102.24 105.21 100.3 101.9 101.5 105.93 105.8 106.65 103.4 105.5 106.9
24/04/2022 14:33:04 102.43 102.86 105.21 100.3 101.9 101.5 105.66 105.79 106.65 103.4 105.5 106.9
24/04/2022 14:33:05 97.64 102.12 105.21 100.3 101.9 101.5 104.47 105.94 106.65 103.4 105.5 106.9
24/04/2022 14:33:06 101.54 101.05 105.21 100.3 101.9 101.5 106.58 106.28 106.65 103.4 105.5 107
24/04/2022 14:33:07 98.45 101.1 105.21 100.3 101.9 101.5 104.91 106.02 106.65 103.4 105.5 107
24/04/2022 14:33:08 106.02 104.76 105.21 100.3 101.9 101.5 107.71 107.2 107.2 103.4 105.5 107
24/04/2022 14:33:09 104.41 105.12 105.21 100.3 101.9 101.5 106.05 107.31 107.31 103.4 105.5 107
24/04/2022 14:33:10 106.69 106.68 106.68 100.3 101.9 101.5 108.13 107.61 107.61 103.4 105.5 107
24/04/2022 14:33:11 105.24 106.35 106.68 100.4 101.9 101.5 106.92 107.99 107.99 103.4 105.5 107
24/04/2022 14:33:12 98.7 104.87 106.68 100.4 101.9 101.5 105.64 106.85 107.99 103.4 105.5 107
24/04/2022 14:33:13 98.64 102.11 106.68 100.4 101.9 101.5 102.01 106.56 107.99 103.4 105.4 107
24/04/2022 14:33:14 97.82 100.11 106.68 100.3 101.9 101.5 105.36 105.38 107.99 103.4 105.4 107
24/04/2022 14:33:15 102.9 102.19 106.68 100.4 101.8 101.5 105.04 105.54 107.99 103.4 105.4 107
24/04/2022 14:33:16 105.9 105.49 106.68 100.4 101.8 101.5 107.42 106.81 107.99 103.4 105.4 107
24/04/2022 14:33:17 95.83 103.94 106.68 100.4 101.8 101.5 103.01 106.33 107.99 103.4 105.4 107
24/04/2022 14:33:18 100.35 101.08 106.68 100.4 101.8 101.5 105.59 105.46 107.99 103.4 105.4 107
24/04/2022 14:33:19 102.67 102.83 106.68 100.4 101.8 101.5 107.49 106.8 107.99 103.4 105.4 107
24/04/2022 14:33:20 97.14 101.61 106.68 100.4 101.8 101.5 104.79 106.86 107.99 103.4 105.4 107
24/04/2022 14:33:21 94.11 99.08 106.68 100.4 101.8 101.5 101.98 105.81 107.99 103.4 105.4 107
24/04/2022 14:33:22 95.14 97.25 106.68 100.4 101.8 101.5 105.4 104.85 107.99 103.4 105.4 107
24/04/2022 14:33:23 95.32 95.93 106.68 100.3 101.8 101.5 104.23 104.72 107.99 103.4 105.4 107
24/04/2022 14:33:24 96.53 96.86 106.68 100.3 101.8 101.5 104.82 105.09 107.99 103.4 105.4 107
24/04/2022 14:33:25 95.52 96.09 106.68 100.3 101.8 101.5 104.97 105.43 107.99 103.4 105.4 107
24/04/2022 14:33:26 100.04 99.11 106.68 100.3 101.8 101.5 104.71 105.37 107.99 103.4 105.4 107
24/04/2022 14:33:27 99.33 99.52 106.68 100.3 101.8 101.5 104.68 105.18 107.99 103.3 105.4 107
24/04/2022 14:33:28 95.73 99.12 106.68 100.3 101.8 101.5 105.54 105.67 107.99 103.3 105.4 107
24/04/2022 14:33:29 100.48 100.1 106.68 100.3 101.7 101.5 108.16 107.74 107.99 103.3 105.4 107
24/04/2022 14:33:30 100.4 100.83 106.68 100.3 101.7 101.5 105.22 107.69 107.99 103.3 105.4 107
24/04/2022 14:33:31 103.27 103.02 106.68 100.3 101.7 101.5 105.15 106.07 107.99 103.3 105.4 107
24/04/2022 14:33:32 103.01 103.29 106.68 100.3 101.7 101.5 105.73 106.17 107.99 103.3 105.4 107
24/04/2022 14:33:33 102.36 103.02 106.68 100.3 101.7 101.5 106.04 106.24 107.99 103.3 105.4 107
24/04/2022 14:33:34 103.58 103.49 106.68 100.4 101.7 101.5 106.07 106.72 107.99 103.3 105.4 107
24/04/2022 14:33:35 96.5 103.31 106.68 100.3 101.7 101.5 104.62 106.09 107.99 103.3 105.3 107
24/04/2022 14:33:36 97.85 100.25 106.68 100.3 101.7 101.5 103.81 105.35 107.99 103.3 105.3 107
24/04/2022 14:33:37 97.96 99.31 106.68 100.3 101.7 101.5 103.72 105.13 107.99 103.3 105.3 107
24/04/2022 14:33:38 95.17 98.52 106.68 100.3 101.7 101.5 104.12 104.41 107.99 103.3 105.3 107
24/04/2022 14:33:39 95.76 96.61 106.68 100.3 101.7 101.5 103.21 104.13 107.99 103.3 105.3 107
24/04/2022 14:33:40 97.54 97.37 106.35 100.3 101.7 101.5 103.02 104.32 107.99 103.3 105.3 107
24/04/2022 14:33:41 97.44 97.89 105.49 100.3 101.7 101.5 105.88 105.02 107.74 103.3 105.3 107
24/04/2022 14:33:42 97.15 97.37 105.49 100.3 101.7 101.5 104.84 105.64 107.74 103.3 105.3 107
24/04/2022 14:33:43 98.97 98.54 105.49 100.4 101.6 101.5 104.13 105.55 107.74 103.3 105.3 107
24/04/2022 14:33:44 98.8 98.92 105.49 100.4 101.6 101.5 105.19 105.01 107.74 103.3 105.3 107
24/04/2022 14:33:45 101.98 101.29 105.49 100.4 101.6 101.5 105.75 105.61 107.74 103.4 105.3 107
24/04/2022 14:33:46 100.17 101.18 103.94 100.4 101.6 101.5 104.83 105.92 107.74 103.4 105.3 107
24/04/2022 14:33:47 98.93 100.33 103.49 100.4 101.6 101.5 104.84 105.51 107.74 103.4 105.3 107
24/04/2022 14:33:48 95.72 99.57 103.49 100.4 101.6 101.5 104.03 105.07 107.74 103.4 105.3 107
24/04/2022 14:33:49 99.7 99.63 103.49 100.4 101.6 101.5 105.62 105.63 107.74 103.4 105.3 107
24/04/2022 14:33:50 102.35 101.97 103.49 100.4 101.6 101.5 104.85 105.67 107.74 103.4 105.2 107
24/04/2022 14:33:51 103.83 103.94 103.94 100.5 101.6 101.5 106.33 106.48 107.74 103.5 105.2 107
24/04/2022 14:33:52 96.09 103.5 103.94 100.5 101.6 101.5 109.35 108.39 108.39 103.5 105.2 107
24/04/2022 14:33:53 100.74 101.04 103.94 100.5 101.6 101.5 109.39 109.14 109.14 103.6 105.2 107
24/04/2022 14:33:54 96.59 100.75 103.94 100.5 101.6 101.5 104.99 108.92 109.14 103.6 105.2 107
24/04/2022 14:33:55 104.32 103.4 103.94 100.5 101.6 101.5 105.64 107.22 109.14 103.6 105.2 107
24/04/2022 14:33:56 103.92 104.07 104.07 100.6 101.5 101.5 104.49 106.34 109.14 103.6 105.2 107
24/04/2022 14:33:57 101.97 103.76 104.07 100.6 101.5 101.5 102.99 105.28 109.14 103.6 105.2 107
24/04/2022 14:33:58 101.4 102.76 104.07 100.6 101.5 101.5 102.22 104 109.14 103.6 105.2 107
24/04/2022 14:33:59 94.55 102.02 104.07 100.6 101.5 101.5 97.3 103.05 109.14 103.6 105.2 107
24/04/2022 14:34:00 93.86 98.79 104.07 100.6 101.5 101.5 102.67 102.87 109.14 103.7 105.2 107
24/04/2022 14:34:01 95.4 96.38 104.07 100.6 101.5 101.5 103.51 103.85 109.14 103.7 105.1 107
24/04/2022 14:34:02 95.62 96.02 104.07 100.6 101.5 101.5 101.84 103.94 109.14 103.7 105.1 107
24/04/2022 14:34:03 95.85 95.87 104.07 100.6 101.5 101.5 105.25 104.41 109.14 103.7 105.1 107
24/04/2022 14:34:04 95.52 95.99 104.07 100.6 101.5 101.5 104.96 105.03 109.14 103.7 105.1 107
24/04/2022 14:34:05 98.84 98.79 104.07 100.6 101.5 101.5 106.04 106.2 109.14 103.7 105.1 107
24/04/2022 14:34:06 101.53 101.02 104.07 100.6 101.4 101.5 105.67 106.26 109.14 103.8 105.1 107
24/04/2022 14:34:07 106.26 104.84 104.84 100.7 101.4 101.5 107.95 107.37 109.14 103.8 105.1 107
24/04/2022 14:34:08 101.95 104.71 104.84 100.7 101.4 101.5 106.2 107.26 109.14 103.8 105.1 107
24/04/2022 14:34:09 101.81 103.33 104.84 100.7 101.4 101.5 105.67 106.92 109.14 103.8 105 107
24/04/2022 14:34:10 102.13 102.81 104.84 100.7 101.4 101.5 105.44 106.42 109.14 103.8 105.1 107
24/04/2022 14:34:11 99.7 102.2 104.84 100.7 101.4 101.5 105.2 105.82 109.14 103.9 105.1 107
24/04/2022 14:34:12 98.49 100.61 104.84 100.8 101.4 101.5 104.4 105.68 109.14 103.9 105.1 107
24/04/2022 14:34:13 99.85 100.1 104.84 100.8 101.4 101.5 105.44 105.78 109.14 103.9 105.1 107
24/04/2022 14:34:14 99.12 99.78 104.84 100.8 101.4 101.5 104.39 105.48 109.14 103.9 105.1 107
24/04/2022 14:34:15 97.38 99.38 104.84 100.8 101.4 101.5 103.44 104.94 109.14 103.9 105.1 107
24/04/2022 14:34:16 96.45 98.28 104.84 100.8 101.4 101.5 103.52 103.92 109.14 103.9 105 107
24/04/2022 14:34:17 95.71 97.26 104.84 100.8 101.4 101.5 103.55 104.57 109.14 103.9 105 107
24/04/2022 14:34:18 99.32 98.92 104.84 100.8 101.4 101.5 106.38 106.11 109.14 104 105 107
24/04/2022 14:34:19 100.92 100.36 104.84 100.8 101.4 101.5 109.31 109.63 109.63 104 105 107
24/04/2022 14:34:20 99.55 100.24 104.84 100.8 101.4 101.5 102.29 107.44 109.63 104 105 107
24/04/2022 14:34:21 104.27 103.19 104.84 100.8 101.4 101.5 104.53 104.84 109.63 104 105 107
24/04/2022 14:34:22 102.19 103.57 104.84 100.9 101.4 101.5 102.78 104.96 109.63 104 105 107
24/04/2022 14:34:23 98.46 102.35 104.84 100.9 101.4 101.5 103.52 104.14 109.63 104.1 105 107
24/04/2022 14:34:24 99.04 100.29 104.84 100.9 101.4 101.5 108.95 108.38 109.63 104.1 105 107
24/04/2022 14:34:25 97.85 99.9 104.84 100.8 101.4 101.5 103.24 108.39 109.63 104.1 105 107
24/04/2022 14:34:26 98.18 98.54 104.84 100.8 101.4 101.5 99.78 105.93 109.63 104.1 105 107
24/04/2022 14:34:27 95.56 98.44 104.84 100.8 101.4 101.5 98.68 103.09 109.63 104.1 105 107
24/04/2022 14:34:28 101.18 100.28 104.84 100.8 101.4 101.5 105.27 104.49 109.63 104.1 105 107
24/04/2022 14:34:29 103.33 102.78 104.84 100.9 101.4 101.5 105.05 105.06 109.63 104.1 105 107
24/04/2022 14:34:30 99.95 102.81 104.84 100.9 101.4 101.5 104.92 105.47 109.63 104.1 105 107
24/04/2022 14:34:31 99.89 101.22 104.84 100.8 101.4 101.5 104.51 105.06 109.63 104.1 105 107
24/04/2022 14:34:32 103.32 103.07 104.84 100.9 101.4 101.5 106.58 106.37 109.63 104.1 105 107
24/04/2022 14:34:33 100.71 102.12 104.84 100.9 101.3 101.5 105.14 106.34 109.63 104.1 105 107
24/04/2022 14:34:34 98.12 100.99 104.84 100.9 101.3 101.5 104.16 105.25 109.63 104.2 105 107
24/04/2022 14:34:35 100.2 100.51 104.84 100.9 101.3 101.5 106.03 105.68 109.63 104.2 105 107
24/04/2022 14:34:36 98.07 99.56 104.84 100.8 101.3 101.5 105.64 106.15 109.63 104.2 105 107
24/04/2022 14:34:37 97.05 98.8 104.71 100.8 101.3 101.5 103.2 105.84 109.63 104.2 105 107
24/04/2022 14:34:38 95.55 97.56 103.57 100.8 101.3 101.5 104.51 104.54 109.63 104.2 105 107
24/04/2022 14:34:39 95.61 96.75 103.57 100.8 101.3 101.5 102.36 104.46 109.63 104.2 105 107
24/04/2022 14:34:40 94.83 95.71 103.57 100.8 101.3 101.5 103.26 103.96 109.63 104.2 104.9 107
24/04/2022 14:34:41 98.28 97.91 103.57 100.8 101.3 101.5 106.4 105.57 109.63 104.2 104.9 107
24/04/2022 14:34:42 95.79 97.4 103.57 100.7 101.3 101.5 104.02 105.41 109.63 104.2 104.9 107
24/04/2022 14:34:43 97.84 97.87 103.57 100.7 101.3 101.5 102.87 104.85 109.63 104.2 104.9 107
24/04/2022 14:34:44 99.96 99.39 103.57 100.7 101.3 101.5 106.63 105.87 109.63 104.2 104.9 107
24/04/2022 14:34:45 96.02 99.17 103.57 100.7 101.2 101.5 104.37 105.73 109.63 104.2 104.9 107
24/04/2022 14:34:46 96.4 97.2 103.57 100.7 101.2 101.5 105.1 105.52 109.63 104.2 104.9 107
24/04/2022 14:34:47 97.36 97.69 103.57 100.7 101.2 101.5 104.92 105.75 109.63 104.2 104.9 107
24/04/2022 14:34:48 97.59 97.59 103.57 100.7 101.2 101.5 103.65 105.11 109.63 104.2 104.9 107
24/04/2022 14:34:49 96.42 97.7 103.57 100.7 101.2 101.5 103.14 104.53 108.39 104.2 104.9 107
24/04/2022 14:34:50 94.98 96.77 103.57 100.7 101.2 101.5 103.43 104.32 108.39 104.2 104.9 107
24/04/2022 14:34:51 100.12 99.14 103.57 100.7 101.2 101.5 104.7 104.74 108.39 104.2 104.9 107
24/04/2022 14:34:52 100.15 100.62 103.07 100.7 101.2 101.5 105.76 105.53 108.39 104.2 104.9 107
24/04/2022 14:34:53 96.95 100.88 103.07 100.7 101.2 101.5 103.87 105.63 108.39 104.2 104.9 107
24/04/2022 14:34:54 94.1 98.5 103.07 100.6 101.1 101.5 105.09 105.35 108.39 104.3 104.9 107
24/04/2022 14:34:55 94.5 96.22 103.07 100.6 101.1 101.5 103.66 104.85 106.37 104.3 104.9 107
24/04/2022 14:34:56 96.55 96.15 103.07 100.6 101.1 101.5 104.22 105.13 106.37 104.3 104.8 107
24/04/2022 14:34:57 96.81 96.9 103.07 100.6 101.1 101.5 105.14 104.92 106.37 104.3 104.8 107
24/04/2022 14:34:58 93.72 96.34 103.07 100.6 101.1 101.5 104.18 105.19 106.37 104.3 104.8 107
24/04/2022 14:34:59 94.9 95.04 103.07 100.6 101.1 101.5 102.82 104.81 106.37 104.3 104.8 107
24/04/2022 14:35:00 97.34 97.08 103.07 100.6 101.1 101.5 104.82 104.41 106.37 104.3 104.8 107
24/04/2022 14:35:01 100.35 100.24 103.07 100.6 101.1 101.5 105.71 105.78 106.37 104.3 104.8 107
24/04/2022 14:35:02 105.96 104.79 104.79 100.6 101.1 101.5 107.55 107.43 107.43 104.3 104.8 107
24/04/2022 14:35:03 97.65 104.24 104.79 100.6 101.1 101.5 103.78 106.78 107.43 104.3 104.8 107
24/04/2022 14:35:04 100.69 101.42 104.79 100.6 101 101.5 105.32 105.58 107.43 104.3 104.8 107
24/04/2022 14:35:05 96.71 101.12 104.79 100.6 101 101.5 103.55 105.92 107.43 104.3 104.8 107
24/04/2022 14:35:06 90.74 99.08 104.79 100.6 101 101.5 101.07 104.27 107.43 104.3 104.8 107
24/04/2022 14:35:07 85.25 95.65 104.79 100.6 101 101.5 85.65 101.83 107.43 104.3 104.8 107
24/04/2022 14:35:08 90.41 92.1 104.79 100.6 101 101.5 100.73 100.52 107.43 104.3 104.8 107
24/04/2022 14:35:09 95.53 94.57 104.79 100.6 100.9 101.5 99.83 100.77 107.43 104.3 104.7 107
24/04/2022 14:35:10 94.09 94.71 104.79 100.6 100.9 101.5 104.25 104.22 107.43 104.3 104.7 107
24/04/2022 14:35:11 94.91 95.09 104.79 100.6 100.9 101.5 102.07 102.89 107.43 104.3 104.7 107
24/04/2022 14:35:12 94.17 95.11 104.79 100.5 100.9 101.5 96.4 102.17 107.43 104.3 104.7 107
24/04/2022 14:35:13 94.03 94.95 104.79 100.5 100.9 101.5 96.28 99.4 107.43 104.3 104.7 107
24/04/2022 14:35:14 93.88 94.06 104.79 100.5 100.9 101.5 99.91 99.73 107.43 104.3 104.7 107
24/04/2022 14:35:15 94.51 94.71 104.79 100.5 100.8 101.5 102.93 102.16 107.43 104.3 104.7 107
24/04/2022 14:35:16 93.9 94.32 104.79 100.5 100.8 101.5 100.81 101.49 107.43 104.3 104.7 107
24/04/2022 14:35:17 96.36 96.36 104.79 100.5 100.8 101.5 100.61 101.07 107.43 104.3 104.7 107
24/04/2022 14:35:18 93.73 95.08 104.79 100.5 100.8 101.5 103.06 103.03 107.43 104.3 104.6 107
24/04/2022 14:35:19 95.07 95.05 104.79 100.5 100.8 101.5 103.83 105 107.43 104.3 104.6 107
24/04/2022 14:35:20 91.64 94.9 104.79 100.5 100.7 101.5 97.4 102.74 107.43 104.3 104.6 107
24/04/2022 14:35:21 94.34 94.03 104.79 100.4 100.7 101.5 97.69 100.33 107.43 104.3 104.6 107
24/04/2022 14:35:22 94.16 94.58 104.79 100.4 100.7 101.5 97.91 99.2 107.43 104.2 104.6 107
24/04/2022 14:35:23 93.53 93.94 104.79 100.4 100.7 101.5 99.4 99.27 107.43 104.2 104.6 107
24/04/2022 14:35:24 97.46 97.17 104.79 100.4 100.7 101.5 103.3 102.4 107.43 104.2 104.6 107
24/04/2022 14:35:25 100.69 100.12 104.79 100.4 100.6 101.5 103 103.05 107.43 104.2 104.5 107
24/04/2022 14:35:26 97.56 100.06 104.79 100.4 100.6 101.5 100.23 103.05 107.43 104.2 104.5 107
24/04/2022 14:35:27 97.51 99.22 104.79 100.3 100.6 101.5 101.45 101.89 107.43 104.2 104.5 107
24/04/2022 14:35:28 100.26 99.64 104.79 100.3 100.6 101.5 103.15 102.67 107.43 104.2 104.5 107
24/04/2022 14:35:29 100.45 100.99 104.79 100.3 100.6 101.5 102.37 103.42 107.43 104.2 104.5 107
24/04/2022 14:35:30 101.87 102.06 104.79 100.3 100.6 101.5 103.34 103.67 107.43 104.2 104.5 107
24/04/2022 14:35:31 101.75 101.47 104.79 100.3 100.6 101.5 103.59 103.4 107.43 104.2 104.5 107
24/04/2022 14:35:32 103.43 104.12 104.24 100.3 100.6 101.5 104.78 105.1 106.78 104.2 104.5 107
24/04/2022 14:35:33 97.36 102.04 104.12 100.3 100.5 101.5 102.09 103.96 105.92 104.2 104.5 107
24/04/2022 14:35:34 96.32 99.8 104.12 100.3 100.5 101.5 100.52 103.07 105.92 104.2 104.5 107
24/04/2022 14:35:35 102.33 101.62 104.12 100.3 100.5 101.5 104.98 104.09 105.1 104.2 104.5 107
24/04/2022 14:35:36 97.99 101.46 104.12 100.3 100.5 101.5 102.69 104.14 105.1 104.2 104.5 107
24/04/2022 14:35:37 94.75 99.52 104.12 100.3 100.5 101.5 97.69 103.03 105.1 104.2 104.5 107
24/04/2022 14:35:38 91.11 97 104.12 100.3 100.5 101.5 95.92 100.32 105.1 104.2 104.4 107
24/04/2022 14:35:39 93.78 94.13 104.12 100.3 100.5 101.5 103.49 102.59 105.1 104.2 104.4 107
24/04/2022 14:35:40 98.86 98.14 104.12 100.3 100.5 101.5 103.54 103.48 105.1 104.2 104.4 107
24/04/2022 14:35:41 99.17 98.74 104.12 100.3 100.4 101.5 104.56 104.23 105.1 104.2 104.4 107
24/04/2022 14:35:42 95.56 98.67 104.12 100.3 100.4 101.5 104.7 104.74 105.1 104.2 104.4 107
24/04/2022 14:35:43 95.4 96.79 104.12 100.3 100.4 101.5 103.7 104.83 105.1 104.2 104.4 107
24/04/2022 14:35:44 93.6 96.26 104.12 100.3 100.4 101.5 103.34 104.3 105.1 104.2 104.4 107
24/04/2022 14:35:45 93.72 94.63 104.12 100.3 100.4 101.5 103.5 103.97 105.1 104.2 104.4 107
24/04/2022 14:35:46 95.29 95.3 104.12 100.3 100.4 101.5 103.22 104.03 105.1 104.2 104.4 107
24/04/2022 14:35:47 94.42 96.02 104.12 100.3 100.4 101.5 104.58 104.77 105.1 104.2 104.4 107
24/04/2022 14:35:48 95.78 96.01 104.12 100.3 100.4 101.5 102.94 103.92 105.1 104.2 104.4 107
24/04/2022 14:35:49 93.03 95.51 104.12 100.2 100.3 101.5 102.46 103.45 105.1 104.2 104.4 107
24/04/2022 14:35:50 92.96 94.42 104.12 100.2 100.3 101.5 100.42 102.86 105.1 104.2 104.4 107
24/04/2022 14:35:51 89.35 93.37 104.12 100.2 100.3 101.5 91.95 101.11 105.1 104.2 104.3 107
24/04/2022 14:35:52 86.24 91.57 104.12 100.2 100.3 101.5 88.79 97.73 105.1 104.2 104.3 107
24/04/2022 14:35:53 87.8 89.1 104.12 100.2 100.3 101.5 89.16 94.31 105.1 104.2 104.3 107
24/04/2022 14:35:54 82.85 88.57 104.12 100.1 100.3 101.5 85.14 91.95 105.1 104.2 104.3 107
24/04/2022 14:35:55 83.44 86.1 104.12 100.1 100.2 101.5 85.21 89.09 105.1 104.1 104.3 107
24/04/2022 14:35:56 88.58 88 104.12 100.1 100.2 101.5 89.96 89.47 105.1 104.1 104.3 107
24/04/2022 14:35:57 87.98 88.3 104.12 100.1 100.2 101.5 97.44 97.08 105.1 104.1 104.3 107
24/04/2022 14:35:58 96.99 95.8 104.12 100.1 100.2 101.5 104.2 102.87 105.1 104.1 104.3 107
24/04/2022 14:35:59 100.08 98.92 104.12 100.1 100.2 101.5 103.7 103.63 105.1 104.1 104.2 107
24/04/2022 14:36:00 100.94 100.6 104.12 100.1 100.2 101.5 104.47 104.27 105.1 104.1 104.2 107
24/04/2022 14:36:01 102.21 102.27 104.12 100.1 100.2 101.5 104.89 104.99 105.1 104.2 104.2 107
24/04/2022 14:36:02 101.37 101.82 102.27 100.1 100.2 101.5 104.46 104.96 104.99 104.2 104.2 107
24/04/2022 14:36:03 100.34 101.63 102.27 100.1 100.2 101.5 103.57 104.53 104.99 104.2 104.2 107
24/04/2022 14:36:04 101.65 101.78 102.27 100.1 100.1 101.5 104.99 104.8 104.99 104.2 104.2 107
24/04/2022 14:36:05 99.89 101.95 102.27 100.1 100.1 101.5 103.17 104.82 104.99 104.2 104.2 107
24/04/2022 14:36:06 99.91 100.98 102.27 100.1 100.1 101.5 102.93 104.13 104.99 104.2 104.2 107
24/04/2022 14:36:07 100.71 100.8 102.27 100.1 100.1 101.5 103.53 103.78 104.99 104.2 104.2 107
24/04/2022 14:36:08 101.06 101.06 102.27 100.1 100.1 101.5 104.3 104.13 104.99 104.2 104.2 107
24/04/2022 14:36:09 101.51 101.5 102.27 100.1 100 101.6 105 104.71 104.99 104.2 104.2 107
24/04/2022 14:36:10 100.44 102.04 102.27 100.1 100 101.6 103.9 105.06 105.06 104.2 104.2 107
24/04/2022 14:36:11 99.95 100.4 102.27 100.1 100 101.6 104.05 104.11 105.06 104.2 104.2 107
24/04/2022 14:36:12 103.91 103.22 103.22 100.1 100 101.6 105.61 105.4 105.4 104.2 104.2 107
24/04/2022 14:36:13 103.89 103.84 103.84 100.1 100 101.6 105.3 105.54 105.54 104.2 104.1 107
24/04/2022 14:36:14 100.96 103.83 103.84 100.2 100 101.6 103.96 105.52 105.54 104.2 104.1 107
24/04/2022 14:36:15 100.38 102.11 103.84 100.2 100 101.6 103.59 104.44 105.54 104.2 104.1 107
24/04/2022 14:36:16 99.04 101.35 103.84 100.1 100 101.6 103.25 104.31 105.54 104.2 104.1 107
24/04/2022 14:36:17 100.9 101.12 103.84 100.2 99.9 101.6 103.5 103.85 105.54 104.2 104.1 107
24/04/2022 14:36:18 101.38 101.34 103.84 100.2 99.9 101.6 104.47 104.33 105.54 104.2 104.1 107
24/04/2022 14:36:19 100.54 101.48 103.84 100.2 99.9 101.6 104.18 104.37 105.54 104.2 104.1 107
24/04/2022 14:36:20 101.08 101.33 103.84 100.2 99.9 101.6 104.34 104.62 105.54 104.2 104.1 107
24/04/2022 14:36:21 104.09 103.5 103.84 100.2 99.9 101.6 105.92 105.71 105.71 104.2 104.1 107
24/04/2022 14:36:22 103.01 103.51 103.84 100.2 99.8 101.6 104.83 105.56 105.71 104.2 104 107
24/04/2022 14:36:23 105.37 104.88 104.88 100.2 99.8 101.6 106.54 106.22 106.22 104.2 104 107
24/04/2022 14:36:24 100.52 104.78 104.88 100.2 99.8 101.6 103.64 106.11 106.22 104.3 104 107
24/04/2022 14:36:25 100.18 102.63 104.88 100.2 99.8 101.6 103.15 104.88 106.22 104.3 104 107
24/04/2022 14:36:26 102.07 102.12 104.88 100.2 99.8 101.6 104.19 104.32 106.22 104.3 104 107
24/04/2022 14:36:27 100.91 101.8 104.88 100.2 99.7 101.6 103.72 104.43 106.22 104.3 104 107
24/04/2022 14:36:28 103.48 102.79 104.88 100.2 99.7 101.6 104.54 104.45 106.22 104.3 103.9 107
24/04/2022 14:36:29 103.14 103.17 104.88 100.2 99.7 101.6 104.7 104.67 106.22 104.3 103.9 107
24/04/2022 14:36:30 99.12 103.16 104.88 100.2 99.7 101.6 102.79 104.81 106.22 104.3 103.9 107
24/04/2022 14:36:31 101.67 101.78 104.88 100.2 99.7 101.6 103.31 103.69 106.22 104.3 103.9 107
24/04/2022 14:36:32 100.07 101.62 104.88 100.2 99.7 101.6 104.18 104.21 106.22 104.3 103.9 107
24/04/2022 14:36:33 102.56 102.25 104.88 100.2 99.7 101.6 104.77 104.73 106.22 104.3 103.9 107
24/04/2022 14:36:34 103.63 103.71 104.88 100.3 99.7 101.6 105.23 105.4 106.22 104.3 103.9 107
24/04/2022 14:36:35 100.83 103.64 104.88 100.3 99.6 101.6 103.76 105.36 106.22 104.3 103.9 107
24/04/2022 14:36:36 99.82 102.25 104.88 100.3 99.6 101.6 103.4 104.55 106.22 104.3 103.9 107
24/04/2022 14:36:37 102.28 101.78 104.88 100.3 99.6 101.6 104.28 104.28 106.22 104.3 103.9 107
24/04/2022 14:36:38 101.92 102.89 104.88 100.3 99.6 101.6 104.34 105 106.22 104.3 103.9 107
24/04/2022 14:36:39 102.66 102.68 104.88 100.3 99.6 101.6 104.55 104.64 106.22 104.3 103.9 107
24/04/2022 14:36:40 101.63 103.17 104.88 100.3 99.6 101.6 104.09 104.81 106.22 104.3 103.9 107
24/04/2022 14:36:41 99.6 101.55 104.88 100.3 99.5 101.6 102.77 104.05 106.22 104.3 103.9 107
24/04/2022 14:36:42 99.22 101.39 104.88 100.3 99.5 101.6 103.43 104.05 106.22 104.3 103.9 107
24/04/2022 14:36:43 99.93 100.19 104.88 100.3 99.5 101.6 104.05 104.07 106.22 104.3 103.9 107
24/04/2022 14:36:44 102.83 102.29 104.88 100.3 99.5 101.6 104.89 104.86 106.22 104.3 103.9 107
24/04/2022 14:36:45 101.19 102.88 104.88 100.3 99.5 101.6 103.79 105.4 106.22 104.3 103.9 107
24/04/2022 14:36:46 102.73 102.42 104.88 100.3 99.5 101.6 105.43 104.97 106.22 104.3 103.9 107
24/04/2022 14:36:47 97.92 102.53 104.88 100.3 99.5 101.6 100.66 105.03 106.22 104.3 103.8 107
24/04/2022 14:36:48 104.58 103.67 104.88 100.3 99.5 101.6 106.45 105.7 106.22 104.4 103.8 107
24/04/2022 14:36:49 100.6 103.84 104.88 100.3 99.4 101.6 104.99 105.82 106.22 104.4 103.8 107
24/04/2022 14:36:50 101.76 102.13 104.88 100.3 99.4 101.6 104.14 105.11 106.22 104.4 103.8 107
24/04/2022 14:36:51 103.59 103.21 104.88 100.3 99.4 101.6 105.03 105.16 106.22 104.4 103.8 107
24/04/2022 14:36:52 97.84 102.76 104.88 100.3 99.4 101.6 102.37 104.8 106.22 104.4 103.8 107
24/04/2022 14:36:53 101.09 101.31 104.78 100.3 99.4 101.6 103.86 103.92 106.11 104.4 103.8 107
24/04/2022 14:36:54 100.27 101.08 103.84 100.3 99.4 101.6 103.36 103.77 105.82 104.4 103.7 107
24/04/2022 14:36:55 96.95 100.49 103.84 100.3 99.4 101.6 102.87 103.55 105.82 104.4 103.7 107
24/04/2022 14:36:56 96.24 98.56 103.84 100.2 99.4 101.6 103.4 103.94 105.82 104.4 103.7 107
24/04/2022 14:36:57 103.66 102.48 103.84 100.3 99.4 101.6 105.4 104.88 105.82 104.4 103.7 107
24/04/2022 14:36:58 99.51 102.39 103.84 100.3 99.4 101.6 103.31 104.93 105.82 104.4 103.7 107
24/04/2022 14:36:59 103.41 103.05 103.84 100.3 99.4 101.6 105.7 105.41 105.82 104.4 103.7 107
24/04/2022 14:37:00 101.43 102.81 103.84 100.3 99.4 101.6 106.44 106.19 106.19 104.4 103.7 107
24/04/2022 14:37:01 102.19 102.34 103.84 100.3 99.4 101.6 104.52 106.11 106.19 104.4 103.7 107
24/04/2022 14:37:02 104.82 104.15 104.15 100.3 99.4 101.6 106.79 106.43 106.43 104.4 103.7 107
24/04/2022 14:37:03 99.44 104.08 104.15 100.3 99.4 101.6 103 106.22 106.43 104.4 103.7 107
24/04/2022 14:37:04 100.32 101.5 104.15 100.3 99.4 101.6 103.53 104.28 106.43 104.4 103.7 107
24/04/2022 14:37:05 102.37 102.43 104.15 100.3 99.4 101.6 104.43 104.55 106.43 104.4 103.7 107
24/04/2022 14:37:06 99.68 101.9 104.15 100.3 99.4 101.6 102.74 104.5 106.43 104.4 103.6 107
24/04/2022 14:37:07 103.36 103.02 104.15 100.2 99.4 101.6 106.01 105.42 106.43 104.4 103.6 107.1
24/04/2022 14:37:08 101.61 102.55 104.15 100.2 99.4 101.6 103.91 105.01 106.43 104.4 103.6 107.1
24/04/2022 14:37:09 98.06 101.87 104.15 100.2 99.4 101.6 103.12 104.37 106.43 104.4 103.6 107.1
24/04/2022 14:37:10 98.69 99.8 104.15 100.2 99.4 101.6 103.29 103.64 106.43 104.4 103.6 107.1
24/04/2022 14:37:11 100.95 100.63 104.15 100.2 99.4 101.6 104.5 104.23 106.43 104.4 103.6 107.1
24/04/2022 14:37:12 103.19 102.53 104.15 100.2 99.3 101.6 104.84 104.74 106.43 104.4 103.6 107.1
24/04/2022 14:37:13 97.96 102.41 104.15 100.2 99.3 101.6 102.12 104.79 106.43 104.4 103.6 107.1
24/04/2022 14:37:14 103.72 103.17 104.15 100.2 99.4 101.6 105.7 105.16 106.43 104.4 103.6 107.1
24/04/2022 14:37:15 102.99 103.16 104.15 100.2 99.4 101.6 104.7 105.03 106.43 104.4 103.7 107.1
24/04/2022 14:37:16 99.54 103.16 104.15 100.2 99.4 101.6 102.71 104.94 106.43 104.4 103.7 107.1
24/04/2022 14:37:17 100.97 101.2 104.15 100.3 99.4 101.6 103.65 103.95 106.43 104.4 103.7 107.1
24/04/2022 14:37:18 100.69 101.26 104.15 100.3 99.4 101.6 104.37 104.31 106.43 104.4 103.7 107.1
24/04/2022 14:37:19 100.26 101.25 104.15 100.3 99.4 101.6 103.36 104.27 106.43 104.4 103.7 107.1
24/04/2022 14:37:20 98.81 100.29 104.15 100.2 99.4 101.6 103.01 103.75 106.43 104.4 103.7 107.1
24/04/2022 14:37:21 100.15 100.07 104.15 100.2 99.4 101.6 103.95 103.83 106.43 104.4 103.7 107.1
24/04/2022 14:37:22 101.08 100.74 104.15 100.3 99.4 101.6 104.05 104.06 106.43 104.4 103.7 107.1
24/04/2022 14:37:23 98.63 100.66 104.15 100.3 99.4 101.6 103.19 104.17 106.43 104.4 103.7 107.1
24/04/2022 14:37:24 98.48 99.38 104.15 100.3 99.4 101.6 102.76 103.5 106.43 104.4 103.7 107.1
24/04/2022 14:37:25 99.6 99.65 104.15 100.3 99.4 101.6 104.09 103.81 106.43 104.4 103.7 107.1
24/04/2022 14:37:26 98.72 99.37 104.15 100.3 99.4 101.6 102.37 103.79 106.43 104.4 103.7 107.1
24/04/2022 14:37:27 99.25 99.59 104.15 100.3 99.4 101.6 102.42 103.32 106.43 104.4 103.7 107.1
24/04/2022 14:37:28 98.61 99.02 104.15 100.2 99.4 101.6 103.06 103.15 106.43 104.4 103.7 107.1
24/04/2022 14:37:29 99.01 99.07 104.15 100.2 99.4 101.6 103.77 103.69 106.43 104.4 103.7 107.1
24/04/2022 14:37:30 100.22 99.93 104.15 100.2 99.4 101.6 103.96 104.01 106.43 104.4 103.7 107.1
24/04/2022 14:37:31 101.64 101.26 104.15 100.2 99.5 101.6 104.17 104.32 106.43 104.4 103.7 107.1
24/04/2022 14:37:32 104.27 103.78 104.08 100.3 99.5 101.6 106.09 105.77 106.22 104.4 103.7 107.1
24/04/2022 14:37:33 103.59 104.15 104.15 100.3 99.5 101.6 105.57 105.96 105.96 104.4 103.7 107.1
24/04/2022 14:37:34 99.13 103.68 104.15 100.3 99.5 101.6 103.24 105.73 105.96 104.4 103.7 107.1
24/04/2022 14:37:35 99.22 101.55 104.15 100.3 99.5 101.6 103.62 104.6 105.96 104.4 103.7 107.1
24/04/2022 14:37:36 99.67 100.15 104.15 100.3 99.5 101.6 103.59 103.81 105.96 104.4 103.8 107.1
24/04/2022 14:37:37 103.57 103.31 104.15 100.3 99.5 101.6 104.95 104.97 105.96 104.4 103.8 107.1
24/04/2022 14:37:38 103.81 103.78 104.15 100.3 99.5 101.7 105.33 105.31 105.96 104.4 103.8 107.1
24/04/2022 14:37:39 102.34 103.75 104.15 100.3 99.5 101.7 104.97 105.29 105.96 104.4 103.8 107.1
24/04/2022 14:37:40 99.71 103.05 104.15 100.3 99.5 101.7 104.06 105.2 105.96 104.4 103.8 107.1
24/04/2022 14:37:41 102.76 102.63 104.15 100.4 99.5 101.7 104.89 105.21 105.96 104.4 103.8 107.1
24/04/2022 14:37:42 99.01 102.25 104.15 100.4 99.5 101.7 104.38 104.94 105.96 104.4 103.8 107.1
24/04/2022 14:37:43 101.2 101.39 104.15 100.4 99.6 101.7 103.94 104.47 105.96 104.4 103.8 107.1
24/04/2022 14:37:44 105.27 104.73 104.73 100.4 99.6 101.7 106.45 106.18 106.18 104.4 103.8 107.1
24/04/2022 14:37:45 101.79 104.35 104.73 100.4 99.6 101.7 104.47 105.86 106.18 104.4 103.8 107.1
24/04/2022 14:37:46 100.39 102.96 104.73 100.4 99.6 101.7 103.91 104.93 106.18 104.4 103.8 107.1
24/04/2022 14:37:47 102.66 102.71 104.73 100.4 99.6 101.7 104.77 104.85 106.18 104.4 103.8 107.1
24/04/2022 14:37:48 101.83 103.19 104.73 100.4 99.6 101.7 104.29 105.37 106.18 104.4 103.8 107.1
24/04/2022 14:37:49 102.55 102.39 104.73 100.5 99.6 101.7 104.31 104.55 106.18 104.4 103.8 107.1
24/04/2022 14:37:50 99.87 102.36 104.73 100.5 99.6 101.7 102.96 104.36 106.18 104.4 103.8 107.1
24/04/2022 14:37:51 99.22 100.82 104.73 100.5 99.6 101.7 103.37 103.69 106.18 104.4 103.8 107.1
24/04/2022 14:37:52 97.94 100.18 104.73 100.4 99.6 101.7 102.65 103.75 106.18 104.4 103.8 107.1
24/04/2022 14:37:53 101.65 101.42 104.73 100.4 99.6 101.7 105 104.62 106.18 104.4 103.8 107.1
24/04/2022 14:37:54 106.67 105.4 105.4 100.5 99.6 101.7 107.88 107.01 107.01 104.4 103.9 107.1
24/04/2022 14:37:55 104.17 106.35 106.35 100.5 99.6 101.7 105.82 107.78 107.78 104.4 103.9 107.1
24/04/2022 14:37:56 103.72 104.45 106.35 100.5 99.7 101.7 105.59 106.09 107.78 104.4 103.9 107.1
24/04/2022 14:37:57 98.38 103.79 106.35 100.5 99.7 101.7 99.73 105.65 107.78 104.4 103.9 107.1
24/04/2022 14:37:58 106.65 105.38 106.35 100.5 99.7 101.7 107.2 106.2 107.78 104.4 103.9 107.1
24/04/2022 14:37:59 99.09 105.15 106.35 100.5 99.7 101.7 103.03 105.98 107.78 104.4 103.9 107.1
24/04/2022 14:38:00 102.49 102.87 106.35 100.5 99.7 101.7 104.79 104.87 107.78 104.4 103.9 107.1
24/04/2022 14:38:01 102.93 103.07 106.35 100.5 99.7 101.7 104.63 104.72 107.78 104.4 103.9 107.1
24/04/2022 14:38:02 97.7 102.48 106.35 100.5 99.7 101.7 102.27 104.56 107.78 104.4 103.9 107.1
24/04/2022 14:38:03 102.42 102.14 106.35 100.5 99.7 101.7 104.16 104.28 107.78 104.4 103.9 107.1
24/04/2022 14:38:04 101.67 102.54 106.35 100.5 99.7 101.7 104.34 104.58 107.78 104.3 103.9 107.1
24/04/2022 14:38:05 98.72 101.36 106.35 100.5 99.7 101.7 104.17 104.45 107.78 104.3 103.9 107.1
24/04/2022 14:38:06 98.74 99.97 106.35 100.5 99.7 101.7 102.95 104.34 107.78 104.3 103.9 107.1
24/04/2022 14:38:07 104.95 103.89 106.35 100.5 99.7 101.7 106.37 105.72 107.78 104.3 103.9 107.1
24/04/2022 14:38:08 99.33 103.71 106.35 100.5 99.8 101.7 103.45 105.65 107.78 104.3 103.9 107.1
24/04/2022 14:38:09 103.94 103.37 106.35 100.5 99.8 101.7 105.62 105.24 107.78 104.3 103.9 107.1
24/04/2022 14:38:10 100.11 103.12 106.35 100.4 99.8 101.7 104.26 105.24 107.78 104.3 103.9 107.1
24/04/2022 14:38:11 101.8 101.94 106.35 100.4 99.8 101.7 104.46 104.73 107.78 104.3 103.9 107.1
24/04/2022 14:38:12 104.61 104.04 106.35 100.4 99.8 101.7 105.88 105.73 107.78 104.3 104 107.1
24/04/2022 14:38:13 98.37 103.72 106.35 100.4 99.8 101.7 102.59 105.46 107.78 104.3 104 107.1
24/04/2022 14:38:14 102.42 102.46 106.35 100.4 99.8 101.7 104.55 104.53 107.78 104.3 104 107.1
24/04/2022 14:38:15 102.43 102.88 106.35 100.4 99.8 101.7 104.6 104.86 107.78 104.3 104 107.1
24/04/2022 14:38:16 97.49 102.27 106.35 100.4 99.8 101.7 103.24 104.48 107.78 104.3 104 107.1
24/04/2022 14:38:17 95.29 99.92 106.35 100.4 99.8 101.7 102.4 103.98 107.78 104.3 104 107.1
24/04/2022 14:38:18 102.13 101.31 106.35 100.4 99.8 101.7 105.06 104.56 107.78 104.3 104 107.1
24/04/2022 14:38:19 99.51 101.49 106.35 100.4 99.8 101.7 103.15 104.63 107.78 104.2 104 107.1
24/04/2022 14:38:20 103.51 102.91 106.35 100.4 99.8 101.7 105.29 104.95 107.78 104.2 104 107.1
24/04/2022 14:38:21 100.5 102.96 106.35 100.4 99.8 101.7 104.78 105.13 107.78 104.2 104 107.1
24/04/2022 14:38:22 101.33 101.49 106.35 100.4 99.9 101.7 103.96 104.64 107.78 104.2 104 107.1
24/04/2022 14:38:23 105.29 104.39 106.35 100.5 99.9 101.7 106.74 106.02 107.78 104.3 104 107.1
24/04/2022 14:38:24 98.53 104.22 106.35 100.5 99.9 101.7 102.8 105.89 107.78 104.2 104 107.1
24/04/2022 14:38:25 102.63 102.89 105.38 100.5 99.9 101.7 104.59 104.78 106.2 104.2 104 107.1
24/04/2022 14:38:26 102.27 103.25 105.38 100.5 99.9 101.7 104.3 104.91 106.2 104.2 104 107.1
24/04/2022 14:38:27 98.86 102.4 105.38 100.5 99.9 101.7 102.42 104.57 106.2 104.2 104 107.1
24/04/2022 14:38:28 95.29 100.63 105.15 100.5 99.9 101.7 104.33 104.41 106.02 104.2 104 107.1
24/04/2022 14:38:29 103.61 102.86 104.39 100.5 99.9 101.7 105.29 105.22 106.02 104.2 104 107.1
24/04/2022 14:38:30 101.91 103.64 104.39 100.5 99.9 101.7 104.69 105.69 106.02 104.2 104 107.1
24/04/2022 14:38:31 104.52 104.08 104.39 100.5 99.9 101.7 105.98 105.79 106.02 104.2 104.1 107.1
24/04/2022 14:38:32 101.66 104.29 104.39 100.5 99.9 101.7 105.16 106.02 106.02 104.2 104.1 107.1
24/04/2022 14:38:33 101.66 102.54 104.39 100.5 99.9 101.7 104.11 105.4 106.02 104.2 104.1 107.1
24/04/2022 14:38:34 104.59 104.01 104.39 100.5 100 101.7 106.08 105.7 106.02 104.2 104.1 107.1
24/04/2022 14:38:35 100.41 104.03 104.39 100.5 100 101.7 104.01 105.82 106.02 104.2 104.1 107.1
24/04/2022 14:38:36 102 102.62 104.39 100.5 100 101.7 103.91 104.54 106.02 104.2 104.1 107.1
24/04/2022 14:38:37 101.71 102.79 104.39 100.6 100 101.7 104.03 104.78 106.02 104.2 104.1 107.1
24/04/2022 14:38:38 98.23 101.97 104.39 100.6 100 101.7 102.32 104.22 106.02 104.2 104.1 107.1
24/04/2022 14:38:39 103.47 102.94 104.39 100.6 100 101.7 106.01 105.29 106.02 104.2 104.1 107.1
24/04/2022 14:38:40 100.4 102.5 104.39 100.6 100 101.7 103.25 105.1 106.02 104.2 104.1 107.1
24/04/2022 14:38:41 98.41 101.34 104.39 100.6 100 101.7 102.71 104.13 106.02 104.2 104.1 107.1
24/04/2022 14:38:42 96.5 99.68 104.39 100.6 100 101.7 102.56 103.4 106.02 104.2 104.1 107.1
24/04/2022 14:38:43 97.89 98.02 104.39 100.6 100 101.7 102.55 102.85 106.02 104.2 104.1 107.1
24/04/2022 14:38:44 97.65 98.18 104.39 100.6 100 101.7 102.49 103.06 106.02 104.2 104.1 107.1
24/04/2022 14:38:45 99.42 99.07 104.39 100.6 100 101.7 103.02 103.4 106.02 104.2 104.1 107.1
24/04/2022 14:38:46 98.01 98.83 104.39 100.6 100 101.7 103.31 103.25 106.02 104.2 104.1 107.1
24/04/2022 14:38:47 99.62 99.61 104.39 100.6 100 101.7 102.61 103.15 106.02 104.2 104.1 107.1
24/04/2022 14:38:48 101.87 101.23 104.39 100.6 100 101.7 104.01 103.77 106.02 104.2 104.1 107.1
24/04/2022 14:38:49 100.14 100.98 104.39 100.6 100 101.7 103.1 103.75 106.02 104.2 104.1 107.1
24/04/2022 14:38:50 98.11 100.37 104.39 100.6 100 101.7 103.2 103.75 106.02 104.1 104.1 107.1
24/04/2022 14:38:51 101.89 101.42 104.39 100.6 100 101.7 104.3 103.92 106.02 104.1 104.1 107.1
24/04/2022 14:38:52 98.92 101.33 104.39 100.6 100 101.7 102.48 103.91 106.02 104.1 104.1 107.1
24/04/2022 14:38:53 96.91 99.77 104.29 100.6 100 101.7 102.54 103.01 106.02 104.1 104.1 107.1
24/04/2022 14:38:54 97.91 98.36 104.29 100.6 100 101.7 102.31 102.76 106.02 104.1 104.1 107.1
24/04/2022 14:38:55 99.76 99.34 104.29 100.5 100 101.7 103.1 103.05 106.02 104 104.2 107.1
24/04/2022 14:38:56 103.63 102.75 104.29 100.5 100.1 101.7 105.17 104.63 106.02 104 104.2 107.1
24/04/2022 14:38:57 106.13 105.4 105.4 100.6 100.1 101.7 107.3 106.7 106.7 104.1 104.2 107.1
24/04/2022 14:38:58 106.85 106.76 106.76 100.6 100.1 101.8 107.57 107.64 107.64 104.1 104.2 107.1
24/04/2022 14:38:59 104.68 106.1 106.76 100.6 100.1 101.8 105.66 107.05 107.64 104.1 104.2 107.1
24/04/2022 14:39:00 100.22 105.29 106.76 100.7 100.1 101.8 103.54 106.13 107.64 104.1 104.2 107.1
24/04/2022 14:39:01 102.87 103.39 106.76 100.7 100.1 101.8 105.12 105.22 107.64 104.1 104.2 107.1
24/04/2022 14:39:02 101.98 103.1 106.76 100.7 100.1 101.8 104.27 105.26 107.64 104.1 104.2 107.1
24/04/2022 14:39:03 98.53 102.33 106.76 100.7 100.1 101.8 102.69 104.74 107.64 104.1 104.2 107.1
24/04/2022 14:39:04 96.43 100.44 106.76 100.7 100.1 101.8 96.99 103.44 107.64 104.1 104.2 107.1
24/04/2022 14:39:05 84.48 98.13 106.76 100.7 100.1 101.8 85.71 100.37 107.64 104.1 104.2 107.1
24/04/2022 14:39:06 80.76 94.11 106.76 100.7 100.1 101.8 83.01 96.31 107.64 104.1 104.2 107.1
24/04/2022 14:39:07 82.79 90.16 106.76 100.6 100.1 101.8 83.37 92.38 107.64 104 104.2 107.1
24/04/2022 14:39:08 92.15 91.42 106.76 100.6 100.1 101.8 96.12 95.27 107.64 104 104.2 107.1
24/04/2022 14:39:09 90.69 91.47 106.76 100.6 100.1 101.8 94.61 95.36 107.64 104 104.2 107.1
24/04/2022 14:39:10 95.53 94.3 106.76 100.6 100.1 101.8 106.05 104.78 107.64 104 104.2 107.1
24/04/2022 14:39:11 97.16 96.13 106.76 100.6 100.1 101.8 108.86 107.7 107.7 104 104.2 107.1
24/04/2022 14:39:12 97.78 97.8 106.76 100.6 100.1 101.8 105.56 108.07 108.07 104 104.2 107.1
24/04/2022 14:39:13 93.6 96.81 106.76 100.5 100.1 101.8 99.24 106.07 108.07 104 104.2 107.1
24/04/2022 14:39:14 88.23 95.3 106.76 100.5 100.1 101.8 90.84 103.08 108.07 104 104.2 107.1
24/04/2022 14:39:15 86.04 92 106.76 100.5 100.1 101.8 96.41 99.38 108.07 104 104.2 107.1
24/04/2022 14:39:16 89.81 90.11 106.76 100.5 100.1 101.8 99.05 99.38 108.07 104 104.2 107.1
24/04/2022 14:39:17 92.78 92.16 106.76 100.5 100.1 101.8 103.18 102.57 108.07 104 104.2 107.1
24/04/2022 14:39:18 99.04 97.82 106.76 100.5 100.1 101.8 104.76 104.26 108.07 104 104.2 107.1
24/04/2022 14:39:19 99.19 98.8 106.76 100.5 100.1 101.8 105.05 104.87 108.07 103.9 104.2 107.1
24/04/2022 14:39:20 99.03 99.12 106.76 100.5 100.1 101.8 104 104.97 108.07 103.9 104.2 107.1
24/04/2022 14:39:21 104.34 102.87 106.76 100.5 100.1 101.8 106.81 106.03 108.07 103.9 104.2 107.1
24/04/2022 14:39:22 102.29 102.98 106.76 100.5 100.1 101.8 105.87 106.11 108.07 103.9 104.3 107.1
24/04/2022 14:39:23 102.44 102.81 106.76 100.5 100.1 101.8 105.45 106.19 108.07 104 104.3 107.1
24/04/2022 14:39:24 101.2 102.56 106.76 100.5 100.1 101.8 105.58 105.97 108.07 103.9 104.3 107.1
24/04/2022 14:39:25 100.72 101.75 106.76 100.5 100.2 101.8 105.03 105.72 108.07 103.9 104.3 107.1
24/04/2022 14:39:26 101.53 101.47 106.76 100.6 100.2 101.8 105.67 105.79 108.07 104 104.3 107.1
24/04/2022 14:39:27 100.27 101.39 106.76 100.6 100.2 101.8 105.92 105.98 108.07 104 104.3 107.1
24/04/2022 14:39:28 102.98 102.4 106.1 100.6 100.2 101.8 107.87 107.47 108.07 104 104.3 107.1
24/04/2022 14:39:29 99.03 102.05 105.29 100.6 100.2 101.8 106.31 107.49 108.07 104 104.3 107.1
24/04/2022 14:39:30 100.28 100.48 103.39 100.6 100.2 101.8 106.02 106.78 108.07 104 104.3 107.1
24/04/2022 14:39:31 100.6 100.66 103.1 100.6 100.2 101.8 106.28 106.84 108.07 104 104.3 107.1
24/04/2022 14:39:32 97.95 100.5 102.98 100.5 100.2 101.8 101.91 106.05 108.07 104 104.3 107.1
24/04/2022 14:39:33 100.68 100.36 102.98 100.5 100.2 101.8 103.99 104.49 108.07 104 104.3 107.1
24/04/2022 14:39:34 100.83 100.79 102.98 100.5 100.2 101.8 103.43 104.32 108.07 104 104.3 107.1
24/04/2022 14:39:35 97.58 100.68 102.98 100.5 100.2 101.8 102.37 103.5 108.07 104 104.3 107.1
24/04/2022 14:39:36 100.78 100.41 102.98 100.5 100.2 101.8 102.69 103.23 108.07 104 104.3 107.1
24/04/2022 14:39:37 100.4 100.49 102.98 100.6 100.2 101.8 107.24 106.08 108.07 104 104.3 107.1
24/04/2022 14:39:38 99.08 100.55 102.98 100.6 100.2 101.8 103.13 106.08 108.07 104 104.3 107.1
24/04/2022 14:39:39 99.23 99.52 102.98 100.6 100.2 101.8 103.83 104.76 108.07 104 104.4 107.1
24/04/2022 14:39:40 102.39 101.9 102.98 100.6 100.2 101.8 106.25 105.77 108.07 104 104.4 107.1
24/04/2022 14:39:41 102.01 102.95 102.98 100.6 100.2 101.8 105.69 106.54 108.07 104 104.4 107.1
24/04/2022 14:39:42 98.85 101.49 102.98 100.6 100.2 101.8 105.56 105.89 107.49 104 104.4 107.1
24/04/2022 14:39:43 99 100.03 102.98 100.6 100.2 101.8 103.93 105.56 107.49 104 104.4 107.1
24/04/2022 14:39:44 104.13 103.12 103.12 100.6 100.2 101.8 106.69 106.31 107.49 104 104.4 107.1
24/04/2022 14:39:45 97.73 103.11 103.12 100.6 100.2 101.8 104.09 106.02 107.49 104 104.4 107.1
24/04/2022 14:39:46 99.22 100.45 103.12 100.6 100.2 101.8 104.56 105.29 107.49 104 104.4 107.1
24/04/2022 14:39:47 99.66 100.44 103.12 100.6 100.2 101.8 104.58 105.09 107.49 104 104.4 107.2
24/04/2022 14:39:48 98.83 99.6 103.12 100.6 100.2 101.8 105.04 105.07 107.49 104 104.4 107.2
24/04/2022 14:39:49 99.73 100.06 103.12 100.6 100.3 101.8 104.36 105.17 107.49 104 104.4 107.2
24/04/2022 14:39:50 97.81 99.59 103.12 100.6 100.3 101.8 105.57 105.28 107.49 104 104.4 107.2
24/04/2022 14:39:51 98.2 98.62 103.12 100.6 100.3 101.8 103.58 105.21 107.49 104 104.4 107.2
24/04/2022 14:39:52 100.5 99.95 103.12 100.6 100.3 101.8 105.07 105.24 107.49 104 104.4 107.2
24/04/2022 14:39:53 101.32 101.09 103.12 100.7 100.3 101.8 106.32 105.95 107.49 104 104.4 107.2
24/04/2022 14:39:54 100.97 101.14 103.12 100.7 100.3 101.8 106.46 106.48 107.49 104 104.4 107.2
24/04/2022 14:39:55 104.1 103.43 103.43 100.7 100.3 101.8 107.21 107.1 107.49 104 104.4 107.2
24/04/2022 14:39:56 103.39 104.12 104.12 100.7 100.3 101.8 106.11 107.42 107.49 104 104.5 107.2
24/04/2022 14:39:57 100.57 102.98 104.12 100.7 100.3 101.8 106.52 106.68 107.49 104.1 104.5 107.2
24/04/2022 14:39:58 99.36 101.82 104.12 100.7 100.3 101.8 104.72 106.4 107.49 104.1 104.5 107.2
24/04/2022 14:39:59 101.45 101.27 104.12 100.7 100.3 101.8 105.36 105.72 107.42 104.1 104.5 107.2
24/04/2022 14:40:00 103.14 102.65 104.12 100.8 100.3 101.8 105.39 105.77 107.42 104.1 104.5 107.2
24/04/2022 14:40:01 100.06 102.45 104.12 100.8 100.3 101.8 105.17 105.49 107.42 104.1 104.5 107.2
24/04/2022 14:40:02 100.17 101.05 104.12 100.7 100.3 101.8 104.8 105.41 107.42 104 104.5 107.2
24/04/2022 14:40:03 102.74 102.22 104.12 100.7 100.3 101.8 105.93 105.69 107.42 104.1 104.5 107.2
24/04/2022 14:40:04 100.39 102.19 104.12 100.7 100.3 101.8 103.54 105.63 107.42 104 104.5 107.2
24/04/2022 14:40:05 99.63 101.08 104.12 100.8 100.3 101.8 104.8 105.24 107.42 104.1 104.5 107.2
24/04/2022 14:40:06 100.06 100.42 104.12 100.8 100.3 101.8 105.59 105.51 107.42 104.1 104.5 107.2
24/04/2022 14:40:07 101.19 100.88 104.12 100.8 100.4 101.8 105.85 105.84 107.42 104.1 104.5 107.2
24/04/2022 14:40:08 101.59 101.65 104.12 100.8 100.4 101.8 105.75 105.83 107.42 104.1 104.5 107.2
24/04/2022 14:40:09 95.8 101.09 104.12 100.8 100.4 101.8 102.61 105.81 107.42 104.1 104.5 107.2
24/04/2022 14:40:10 101.26 100.85 104.12 100.8 100.4 101.8 106.22 106.19 107.42 104.1 104.5 107.2
24/04/2022 14:40:11 99.14 100.73 104.12 100.8 100.4 101.8 105.4 105.89 107.42 104.1 104.5 107.2
24/04/2022 14:40:12 101.02 100.79 104.12 100.8 100.4 101.8 105.79 105.93 107.42 104.1 104.5 107.2
24/04/2022 14:40:13 101.22 101.74 104.12 100.8 100.4 101.8 106.27 106.73 107.42 104.2 104.5 107.2
24/04/2022 14:40:14 101.42 101.35 104.12 100.9 100.4 101.8 105.36 105.81 107.42 104.2 104.5 107.2
24/04/2022 14:40:15 101.16 101.88 104.12 100.9 100.4 101.8 105.27 105.97 107.42 104.2 104.6 107.2
24/04/2022 14:40:16 102.56 102.34 104.12 100.9 100.4 101.8 107.8 107.17 107.42 104.2 104.6 107.2
24/04/2022 14:40:17 98.13 102.23 104.12 100.9 100.4 101.8 102.41 107.09 107.42 104.2 104.6 107.2
24/04/2022 14:40:18 100.35 101.3 104.12 100.9 100.4 101.8 104.68 105.61 107.42 104.2 104.6 107.2
24/04/2022 14:40:19 101.56 101.75 104.12 100.9 100.4 101.8 105.95 105.88 107.42 104.2 104.6 107.2
24/04/2022 14:40:20 98.72 101.01 104.12 100.9 100.4 101.8 105.35 105.58 107.42 104.2 104.6 107.2
24/04/2022 14:40:21 98.77 99.76 104.12 100.9 100.4 101.8 104.59 105.56 107.42 104.3 104.6 107.2
24/04/2022 14:40:22 101.62 101.21 104.12 100.9 100.4 101.8 104.74 105.36 107.42 104.3 104.6 107.2
24/04/2022 14:40:23 104.53 103.55 104.12 101 100.4 101.8 107.87 107.08 107.42 104.3 104.6 107.2
24/04/2022 14:40:24 103.16 103.89 104.12 101 100.4 101.8 107.6 107.77 107.77 104.3 104.6 107.2
24/04/2022 14:40:25 99.57 103.09 104.12 101 100.4 101.8 106.25 107.32 107.77 104.3 104.6 107.2
24/04/2022 14:40:26 103.33 102.87 103.89 101 100.4 101.8 106.58 107.15 107.77 104.4 104.6 107.2
24/04/2022 14:40:27 101.32 102.78 103.89 101 100.4 101.8 105.9 106.47 107.77 104.4 104.6 107.2
24/04/2022 14:40:28 97.07 101.94 103.89 101 100.4 101.8 102.61 106.19 107.77 104.4 104.6 107.2
24/04/2022 14:40:29 100.16 100.53 103.89 101 100.4 101.8 105.7 105.3 107.77 104.4 104.6 107.2
24/04/2022 14:40:30 101.27 101.02 103.89 101 100.5 101.8 103.85 105.11 107.77 104.4 104.6 107.2
24/04/2022 14:40:31 101.15 101.79 103.89 101 100.5 101.8 105 105.26 107.77 104.4 104.6 107.2
24/04/2022 14:40:32 99.76 100.89 103.89 101 100.5 101.8 104.3 104.78 107.77 104.4 104.7 107.2
24/04/2022 14:40:33 99.92 100.45 103.89 101 100.5 101.8 105.02 104.98 107.77 104.4 104.7 107.2
24/04/2022 14:40:34 102.14 101.63 103.89 101 100.5 101.8 106.44 106.1 107.77 104.4 104.7 107.2
24/04/2022 14:40:35 103.61 102.87 103.89 101 100.5 101.8 106.03 106.57 107.77 104.4 104.7 107.2
24/04/2022 14:40:36 101.62 102.88 103.89 101 100.5 101.8 106.72 106.67 107.77 104.4 104.7 107.2
24/04/2022 14:40:37 99.93 102.06 103.89 101 100.5 101.8 106.39 106.67 107.77 104.4 104.7 107.2
24/04/2022 14:40:38 98.92 100.86 103.89 101 100.5 101.8 106.07 106.65 107.77 104.5 104.7 107.2
24/04/2022 14:40:39 101.09 100.78 103.89 101 100.5 101.8 106.01 106.72 107.77 104.5 104.7 107.2
24/04/2022 14:40:40 99.45 100.94 103.89 101 100.5 101.8 103.58 105.86 107.77 104.5 104.7 107.2
24/04/2022 14:40:41 96.8 99.72 103.89 101 100.5 101.8 102.09 104.75 107.77 104.5 104.7 107.2
24/04/2022 14:40:42 101.1 100.55 103.89 101.1 100.5 101.8 105.65 104.96 107.77 104.5 104.7 107.2
24/04/2022 14:40:43 100.47 100.61 103.89 101.1 100.5 101.8 103.49 104.72 107.77 104.5 104.7 107.2
24/04/2022 14:40:44 99.52 100.75 103.89 101.1 100.5 101.8 104.8 105.07 107.77 104.5 104.7 107.2
24/04/2022 14:40:45 101.53 101.41 103.89 101.1 100.5 101.8 105.12 104.94 107.77 104.5 104.7 107.2
24/04/2022 14:40:46 100.75 101.68 103.89 101.1 100.5 101.8 105.54 105.5 107.77 104.5 104.7 107.2
24/04/2022 14:40:47 99.07 101.3 103.89 101.1 100.5 101.8 104.89 105.28 107.77 104.5 104.7 107.2
24/04/2022 14:40:48 103.25 102.31 103.89 101.1 100.5 101.8 106.25 106.48 107.77 104.5 104.7 107.2
24/04/2022 14:40:49 103.54 103.04 103.89 101.1 100.5 101.8 105.47 106.3 107.77 104.5 104.7 107.2
24/04/2022 14:40:50 106.31 105.51 105.51 101.2 100.6 101.8 106.42 106.29 107.77 104.5 104.8 107.2
24/04/2022 14:40:51 105.79 105.87 105.87 101.2 100.6 101.8 107.26 107.12 107.77 104.5 104.8 107.2
24/04/2022 14:40:52 105.3 105.75 105.87 101.3 100.6 101.8 107.14 107.15 107.77 104.6 104.8 107.2
24/04/2022 14:40:53 102.97 105.42 105.87 101.3 100.6 101.8 105.71 107.02 107.77 104.6 104.8 107.2
24/04/2022 14:40:54 101 104.05 105.87 101.3 100.6 101.8 104.15 106.31 107.32 104.6 104.8 107.2
24/04/2022 14:40:55 103.19 103.39 105.87 101.3 100.6 101.8 106.47 106.08 107.15 104.6 104.8 107.2
24/04/2022 14:40:56 105.2 104.86 105.87 101.4 100.6 101.8 106.5 106.65 107.15 104.7 104.8 107.2
24/04/2022 14:40:57 101.65 104.54 105.87 101.4 100.6 101.8 105.36 106.71 107.15 104.7 104.8 107.2
24/04/2022 14:40:58 99.58 102.76 105.87 101.4 100.6 101.8 105.82 105.92 107.15 104.7 104.8 107.2
24/04/2022 14:40:59 100.71 101.14 105.87 101.4 100.6 101.8 107.64 107.08 107.15 104.7 104.7 107.2
24/04/2022 14:41:00 100.35 101.31 105.87 101.4 100.6 101.8 106.56 107.06 107.15 104.7 104.7 107.2
24/04/2022 14:41:01 101.09 101.29 105.87 101.4 100.6 101.8 105.81 106.79 107.15 104.7 104.7 107.2
24/04/2022 14:41:02 101.96 101.61 105.87 101.4 100.6 101.8 106.05 106.65 107.15 104.7 104.7 107.2
24/04/2022 14:41:03 99.44 101.4 105.87 101.4 100.6 101.8 105.46 106.24 107.15 104.7 104.6 107.2
24/04/2022 14:41:04 100.23 100.92 105.87 101.4 100.6 101.8 104.36 105.64 107.15 104.7 104.6 107.2
24/04/2022 14:41:05 102.57 102.35 105.87 101.4 100.6 101.8 105.59 105.94 107.15 104.7 104.5 107.2
24/04/2022 14:41:06 98.61 101.53 105.87 101.4 100.6 101.8 104.84 105.3 107.15 104.7 104.5 107.2
24/04/2022 14:41:07 98.83 100.05 105.87 101.4 100.6 101.8 104.91 105.29 107.15 104.7 104.5 107.2
24/04/2022 14:41:08 98.96 99.31 105.87 101.4 100.6 101.8 105.08 105.5 107.15 104.7 104.5 107.2
24/04/2022 14:41:09 99.24 99.69 105.87 101.4 100.6 101.8 104.74 105.24 107.15 104.7 104.5 107.2
24/04/2022 14:41:10 99.28 99.39 105.87 101.3 100.6 101.8 104.76 105.65 107.15 104.7 104.5 107.2
24/04/2022 14:41:11 104.37 103.93 105.87 101.4 100.6 101.9 107.89 107.32 107.32 104.7 104.6 107.2
24/04/2022 14:41:12 98.52 103.92 105.87 101.3 100.6 101.9 106.66 107.38 107.38 104.8 104.6 107.2
24/04/2022 14:41:13 98.53 101.33 105.87 101.3 100.6 101.9 105.72 107.09 107.38 104.8 104.5 107.2
24/04/2022 14:41:14 98.11 99.58 105.87 101.3 100.6 101.9 104.22 106.05 107.38 104.8 104.5 107.2
24/04/2022 14:41:15 100.69 100.62 105.87 101.3 100.6 101.9 104.28 105.64 107.38 104.8 104.5 107.2
24/04/2022 14:41:16 99.79 100.43 105.87 101.3 100.6 101.9 105.82 105.54 107.38 104.8 104.5 107.2
24/04/2022 14:41:17 100.06 100.19 105.87 101.3 100.6 101.9 103.97 105.07 107.38 104.8 104.5 107.2
24/04/2022 14:41:18 100.2 100.62 105.87 101.3 100.6 101.9 104.76 105.16 107.38 104.8 104.5 107.2
24/04/2022 14:41:19 98.78 100.09 105.87 101.3 100.6 101.9 104.43 104.95 107.38 104.8 104.5 107.2
24/04/2022 14:41:20 99.42 99.53 105.87 101.3 100.6 101.9 105 105.06 107.38 104.8 104.5 107.2
24/04/2022 14:41:21 99.23 99.49 105.75 101.3 100.6 101.9 104.52 105.11 107.38 104.8 104.5 107.2
24/04/2022 14:41:22 99.74 100 105.42 101.3 100.6 101.9 104.83 105.02 107.38 104.8 104.5 107.2
24/04/2022 14:41:23 101.04 100.7 104.86 101.3 100.6 101.9 104.13 105.31 107.38 104.8 104.5 107.2
24/04/2022 14:41:24 102.31 101.87 104.86 101.3 100.6 101.9 107.05 106.36 107.38 104.8 104.5 107.2
24/04/2022 14:41:25 101.91 102.19 104.86 101.3 100.6 101.9 105.52 106.41 107.38 104.8 104.5 107.2
24/04/2022 14:41:26 101.91 102.49 104.54 101.3 100.6 101.9 106.24 106.56 107.38 104.8 104.5 107.2
24/04/2022 14:41:27 96.78 101.88 103.93 101.3 100.6 101.9 105.12 106.29 107.38 104.8 104.5 107.2
24/04/2022 14:41:28 100.04 100.44 103.93 101.2 100.6 101.9 106.13 106.46 107.38 104.8 104.5 107.2
24/04/2022 14:41:29 99.22 99.78 103.93 101.2 100.6 101.9 105.19 105.91 107.38 104.8 104.5 107.2
24/04/2022 14:41:30 101.89 101.38 103.93 101.2 100.6 101.9 104.7 105.4 107.38 104.8 104.5 107.2
24/04/2022 14:41:31 101.73 102.55 103.93 101.2 100.6 101.9 105.23 105.82 107.38 104.8 104.5 107.2
24/04/2022 14:41:32 95.97 101.23 103.93 101.2 100.6 101.9 103.69 104.95 107.38 104.8 104.5 107.2
24/04/2022 14:41:33 99 99.12 103.93 101.2 100.6 101.9 105.44 105.17 107.38 104.8 104.5 107.2
24/04/2022 14:41:34 103.4 102.34 103.93 101.2 100.6 101.9 105.97 106.06 107.38 104.8 104.5 107.2
24/04/2022 14:41:35 98.91 101.82 103.93 101.2 100.6 101.9 104.75 105.48 107.38 104.8 104.5 107.2
24/04/2022 14:41:36 99.05 100.26 103.93 101.2 100.6 101.9 103.36 105.42 107.38 104.8 104.5 107.2
24/04/2022 14:41:37 99.82 99.82 103.93 101.2 100.6 101.9 105.87 105.34 107.38 104.8 104.5 107.2
24/04/2022 14:41:38 101.82 101.37 103.93 101.2 100.6 101.9 105.58 105.59 107.38 104.8 104.5 107.2
24/04/2022 14:41:39 104.74 103.7 103.93 101.2 100.6 101.9 106.96 106.62 107.38 104.8 104.5 107.2
24/04/2022 14:41:40 98.8 103.91 103.93 101.2 100.6 101.9 104.26 106.46 107.38 104.8 104.5 107.2
24/04/2022 14:41:41 100.09 101.16 103.92 101.2 100.6 101.9 104.26 105.25 107.38 104.8 104.5 107.2
24/04/2022 14:41:42 99.92 100.61 103.91 101.2 100.6 101.9 105.52 105.43 107.09 104.8 104.5 107.2
24/04/2022 14:41:43 100.23 100.58 103.91 101.2 100.6 101.9 105.21 105.44 106.62 104.8 104.5 107.2
24/04/2022 14:41:44 100.19 100.51 103.91 101.2 100.6 101.9 104.18 105.57 106.62 104.8 104.5 107.2
24/04/2022 14:41:45 101.91 101.91 103.91 101.2 100.6 101.9 105.15 105.34 106.62 104.9 104.5 107.2
24/04/2022 14:41:46 99.61 101.5 103.91 101.2 100.6 101.9 104.94 105.29 106.62 104.8 104.5 107.2
24/04/2022 14:41:47 98.64 100.39 103.91 101.2 100.6 101.9 104.05 105.16 106.62 104.9 104.5 107.2
24/04/2022 14:41:48 97.87 99.23 103.91 101.2 100.6 101.9 104.03 104.53 106.62 104.8 104.5 107.2
24/04/2022 14:41:49 98.98 99.09 103.91 101.2 100.6 101.9 103.45 104.66 106.62 104.8 104.4 107.2
24/04/2022 14:41:50 101.9 101.29 103.91 101.2 100.6 101.9 106.82 105.89 106.62 104.9 104.4 107.2
24/04/2022 14:41:51 99.41 100.91 103.91 101.2 100.6 101.9 104.99 105.92 106.62 104.9 104.4 107.2
24/04/2022 14:41:52 99.27 100.05 103.91 101.2 100.6 101.9 103.68 105.39 106.62 104.9 104.4 107.2
24/04/2022 14:41:53 99.78 100.15 103.91 101.2 100.6 101.9 104.26 104.88 106.62 104.9 104.4 107.2
24/04/2022 14:41:54 104.52 103.13 103.91 101.2 100.6 101.9 108.25 107.2 107.2 104.9 104.5 107.2
24/04/2022 14:41:55 101.67 103.1 103.91 101.2 100.6 101.9 106.7 107.38 107.38 104.9 104.5 107.2
24/04/2022 14:41:56 99.19 102.1 103.91 101.2 100.6 101.9 106.36 107.01 107.38 104.9 104.5 107.2
24/04/2022 14:41:57 103.84 102.87 103.91 101.2 100.6 101.9 106.43 107.24 107.38 104.9 104.5 107.2
24/04/2022 14:41:58 100.05 102.69 103.91 101.2 100.6 101.9 104.76 106.15 107.38 104.9 104.4 107.2
24/04/2022 14:41:59 96.83 101.01 103.91 101.2 100.6 101.9 103.52 105.46 107.38 104.9 104.4 107.2
24/04/2022 14:42:00 102.13 101.83 103.91 101.2 100.6 101.9 104.93 105.38 107.38 104.9 104.4 107.2
24/04/2022 14:42:01 102.14 101.98 103.91 101.2 100.6 101.9 105.12 105.18 107.38 104.9 104.4 107.2
24/04/2022 14:42:02 98.58 101.87 103.91 101.2 100.6 101.9 103.05 105.18 107.38 104.9 104.4 107.2
24/04/2022 14:42:03 100.58 100.79 103.91 101.2 100.6 101.9 105.59 105.05 107.38 104.9 104.4 107.2
24/04/2022 14:42:04 100.8 101.05 103.91 101.2 100.6 101.9 104.64 105.1 107.38 104.9 104.4 107.2
24/04/2022 14:42:05 101.29 101.23 103.91 101.2 100.6 101.9 105.95 105.82 107.38 104.9 104.4 107.2
24/04/2022 14:42:06 100.23 101.24 103.91 101.2 100.6 101.9 104.97 106.08 107.38 104.9 104.4 107.2
24/04/2022 14:42:07 103 102.4 103.91 101.2 100.6 101.9 107.92 107.16 107.38 104.9 104.4 107.2
24/04/2022 14:42:08 99.55 102.32 103.91 101.1 100.6 101.9 105.17 107.18 107.38 104.9 104.4 107.2
24/04/2022 14:42:09 99.4 100.59 103.91 101.1 100.6 101.9 106.84 106.59 107.38 104.9 104.4 107.2
24/04/2022 14:42:10 102.42 101.89 103.13 101.2 100.6 101.9 105.49 106.89 107.38 104.9 104.4 107.2
24/04/2022 14:42:11 100.94 101.8 103.13 101.2 100.6 101.9 105.92 106.24 107.38 104.9 104.4 107.2
24/04/2022 14:42:12 97.09 101.05 103.13 101.1 100.6 101.9 103.63 105.81 107.38 104.9 104.4 107.2
24/04/2022 14:42:13 99.6 99.89 103.13 101.1 100.6 101.9 104.02 104.92 107.38 104.9 104.4 107.2
24/04/2022 14:42:14 103.11 102.12 103.13 101.1 100.6 101.9 105.76 105.45 107.38 104.9 104.4 107.2
24/04/2022 14:42:15 98.7 102.17 103.13 101.1 100.6 101.9 103.1 105.44 107.38 104.9 104.4 107.2
24/04/2022 14:42:16 99.98 100.48 103.13 101.1 100.6 101.9 105.52 105.07 107.38 104.9 104.4 107.2
24/04/2022 14:42:17 101.1 100.84 103.13 101.1 100.6 101.9 104.32 105.1 107.38 105 104.4 107.2
24/04/2022 14:42:18 103.19 102.75 103.13 101.1 100.6 101.9 106.88 106.33 107.38 105 104.4 107.2
24/04/2022 14:42:19 102.41 103.02 103.13 101.1 100.6 101.9 105.51 106.4 107.38 105 104.4 107.3
24/04/2022 14:42:20 103.53 103.95 103.95 101.2 100.6 101.9 107.94 107.3 107.38 105 104.4 107.3
24/04/2022 14:42:21 100.94 103.09 103.95 101.2 100.6 101.9 106.3 107.26 107.38 105 104.4 107.3
24/04/2022 14:42:22 100.94 101.81 103.95 101.2 100.6 101.9 107.14 107.08 107.38 105 104.4 107.3
24/04/2022 14:42:23 101.66 101.75 103.95 101.2 100.6 101.9 105.09 107.12 107.38 105 104.4 107.3
24/04/2022 14:42:24 97.25 101.62 103.95 101.2 100.6 101.9 103.94 105.68 107.38 105 104.4 107.3
24/04/2022 14:42:25 96.33 99.45 103.95 101.2 100.6 101.9 103.42 104.77 107.3 105 104.4 107.3
24/04/2022 14:42:26 102.91 102.2 103.95 101.2 100.6 101.9 105.4 105.75 107.3 105 104.4 107.3
24/04/2022 14:42:27 101.91 101.95 103.95 101.2 100.6 101.9 105.45 105.46 107.3 105 104.4 107.3
24/04/2022 14:42:28 99.41 101.92 103.95 101.2 100.6 101.9 103.96 105.59 107.3 105 104.4 107.3
24/04/2022 14:42:29 100.73 100.93 103.95 101.2 100.6 101.9 105.73 105.34 107.3 105 104.4 107.3
24/04/2022 14:42:30 102.67 102.38 103.95 101.2 100.6 101.9 105.17 105.64 107.3 105 104.4 107.3
24/04/2022 14:42:31 100.02 101.73 103.95 101.2 100.6 101.9 105.71 105.85 107.3 105 104.4 107.3
24/04/2022 14:42:32 100.39 100.9 103.95 101.2 100.6 101.9 104.82 105.94 107.3 105 104.4 107.3
24/04/2022 14:42:33 103.87 102.93 103.95 101.2 100.6 101.9 108.53 107.6 107.6 105.1 104.4 107.3
24/04/2022 14:42:34 99.64 102.92 103.95 101.2 100.6 101.9 105.31 107.61 107.61 105.1 104.4 107.3
24/04/2022 14:42:35 99.5 100.92 103.95 101.2 100.6 101.9 107.04 106.82 107.61 105.1 104.4 107.3
24/04/2022 14:42:36 102.76 102.19 103.95 101.2 100.6 101.9 105.31 107.12 107.61 105.1 104.4 107.3
24/04/2022 14:42:37 100.59 101.79 103.95 101.2 100.6 101.9 105.84 106.01 107.61 105.1 104.4 107.3
24/04/2022 14:42:38 96.79 101.02 103.95 101.2 100.6 101.9 103.59 105.76 107.61 105.1 104.4 107.3
24/04/2022 14:42:39 100.13 100.29 103.95 101.2 100.6 101.9 104.18 105.16 107.61 105.1 104.4 107.3
24/04/2022 14:42:40 102.49 101.75 103.95 101.2 100.6 101.9 105.55 105.33 107.61 105.1 104.4 107.3
24/04/2022 14:42:41 97.34 101.6 103.95 101.1 100.6 101.9 103.26 105.23 107.61 105.1 104.4 107.3
24/04/2022 14:42:42 99.94 100.25 103.95 101.1 100.6 101.9 105.41 105.03 107.61 105.1 104.4 107.3
24/04/2022 14:42:43 102.01 101.43 103.95 101.2 100.6 101.9 104.86 105.19 107.61 105.1 104.4 107.3
24/04/2022 14:42:44 101.47 101.8 103.95 101.1 100.6 101.9 106.05 105.75 107.61 105.1 104.4 107.3
24/04/2022 14:42:45 102.88 102.63 103.95 101.1 100.6 101.9 106.26 106.64 107.61 105.1 104.4 107.3
24/04/2022 14:42:46 104.46 104.03 104.03 101.2 100.6 101.9 105.43 106.27 107.61 105.1 104.4 107.3
24/04/2022 14:42:47 106.91 106.36 106.36 101.2 100.6 101.9 107.01 107 107.61 105.1 104.4 107.3
24/04/2022 14:42:48 105.19 105.8 106.36 101.2 100.6 101.9 107.07 106.78 107.61 105.1 104.4 107.3
24/04/2022 14:42:49 104.89 105.43 106.36 101.2 100.6 101.9 106.9 107.24 107.61 105.1 104.4 107.3
24/04/2022 14:42:50 104.26 105.32 106.36 101.2 100.6 101.9 106.7 107.06 107.61 105.1 104.4 107.3
24/04/2022 14:42:51 101.57 104.43 106.36 101.2 100.6 101.9 105.73 106.68 107.61 105.1 104.4 107.3
24/04/2022 14:42:52 104.1 103.83 106.36 101.3 100.6 101.9 106.58 106.8 107.61 105.2 104.4 107.3
24/04/2022 14:42:53 106.45 105.97 106.36 101.3 100.7 101.9 108.53 108.1 108.1 105.2 104.4 107.3
24/04/2022 14:42:54 103.51 105.5 106.36 101.3 100.7 101.9 105.7 107.81 108.1 105.2 104.4 107.3
24/04/2022 14:42:55 99.98 104.09 106.36 101.3 100.7 101.9 106.52 106.68 108.1 105.2 104.4 107.3
24/04/2022 14:42:56 100.49 102.07 106.36 101.2 100.7 101.9 105.81 106.72 108.1 105.2 104.4 107.3
24/04/2022 14:42:57 98.54 101.29 106.36 101.2 100.7 101.9 106.11 106.47 108.1 105.2 104.4 107.3
24/04/2022 14:42:58 95.14 99.37 106.36 101.2 100.7 101.9 105.79 106.3 108.1 105.2 104.4 107.3
24/04/2022 14:42:59 98.75 98.34 106.36 101.2 100.7 101.9 104.05 105.82 108.1 105.2 104.4 107.3
24/04/2022 14:43:00 100.62 100.08 106.36 101.2 100.7 101.9 105.44 105.53 108.1 105.2 104.4 107.3
24/04/2022 14:43:01 102.3 101.8 106.36 101.2 100.7 101.9 105.83 105.79 108.1 105.2 104.4 107.3
24/04/2022 14:43:02 99.48 101.46 106.36 101.2 100.7 101.9 104.17 105.79 108.1 105.2 104.4 107.3
24/04/2022 14:43:03 98.75 100.22 106.36 101.2 100.7 101.9 106.08 105.63 108.1 105.2 104.4 107.3
24/04/2022 14:43:04 99.28 100.02 106.36 101.2 100.7 101.9 103.91 105.63 108.1 105.2 104.4 107.3
24/04/2022 14:43:05 99.44 99.6 106.36 101.2 100.7 101.9 104.91 104.98 108.1 105.2 104.4 107.3
24/04/2022 14:43:06 99.82 99.86 106.36 101.2 100.7 101.9 105.89 105.71 108.1 105.2 104.4 107.3
24/04/2022 14:43:07 100.6 100.77 106.36 101.2 100.7 101.9 104.57 105.66 108.1 105.2 104.4 107.3
24/04/2022 14:43:08 104.39 103.49 106.36 101.2 100.7 101.9 107.31 106.89 108.1 105.2 104.4 107.3
24/04/2022 14:43:09 102.77 103.41 106.36 101.2 100.7 101.9 103.77 106.51 108.1 105.2 104.4 107.3
24/04/2022 14:43:10 98.2 102.78 106.36 101.2 100.7 101.9 103.36 104.95 108.1 105.2 104.4 107.3
24/04/2022 14:43:11 97.85 100.46 106.36 101.2 100.6 101.9 104.73 104.64 108.1 105.2 104.4 107.3
24/04/2022 14:43:12 98.96 99.38 106.36 101.1 100.6 101.9 102.07 104.64 108.1 105.2 104.4 107.3
24/04/2022 14:43:13 94.4 99.02 106.36 101.1 100.6 101.9 95.92 103.14 108.1 105.2 104.4 107.3
24/04/2022 14:43:14 86.18 96.43 106.36 101.1 100.6 101.9 88.09 99.91 108.1 105.2 104.4 107.3
24/04/2022 14:43:15 78.26 92.7 106.36 101.1 100.6 101.9 81.57 96.03 108.1 105.2 104.3 107.3
24/04/2022 14:43:16 74.12 88.71 106.36 101.1 100.6 101.9 78.57 92.04 108.1 105.1 104.3 107.3
24/04/2022 14:43:17 77.3 84.73 105.97 101.1 100.6 101.9 80.01 88.11 108.1 105.1 104.3 107.3
24/04/2022 14:43:18 72.01 81.53 105.97 101.1 100.6 101.9 77.57 84.78 108.1 105.1 104.3 107.3
24/04/2022 14:43:19 96.3 94.83 105.97 101.1 100.6 101.9 99.69 98.67 108.1 105.1 104.3 107.3
24/04/2022 14:43:20 95.54 95.5 105.97 101 100.6 101.9 97.24 98.67 108.1 105.1 104.3 107.3
24/04/2022 14:43:21 93.27 95.53 105.97 101 100.6 101.9 99.6 99.72 108.1 105.1 104.3 107.3
24/04/2022 14:43:22 93.96 94.39 105.97 101 100.6 101.9 99.46 99.69 108.1 105.1 104.3 107.3
24/04/2022 14:43:23 98.28 97.44 105.5 101 100.6 101.9 100.29 100.15 107.81 105.1 104.3 107.3
24/04/2022 14:43:24 100.4 100.03 104.09 101 100.6 101.9 100.18 100.57 106.89 105.1 104.3 107.3
24/04/2022 14:43:25 91.14 99.39 103.49 101 100.6 101.9 105.11 104.68 106.89 105.1 104.3 107.3
24/04/2022 14:43:26 95.17 96.42 103.49 100.9 100.6 101.9 106.82 107.04 107.04 105.1 104.3 107.3
24/04/2022 14:43:27 95.69 96.1 103.49 100.9 100.6 101.9 98.45 105.77 107.04 105.1 104.3 107.3
24/04/2022 14:43:28 98.33 98.55 103.49 100.9 100.6 101.9 105.47 105.22 107.04 105.1 104.3 107.3
24/04/2022 14:43:29 101.66 100.62 103.49 100.9 100.6 101.9 108.49 107.53 107.53 105.1 104.3 107.3
24/04/2022 14:43:30 101.81 101.72 103.49 100.9 100.6 101.9 107.76 108.1 108.1 105.1 104.3 107.3
24/04/2022 14:43:31 100.38 101.32 103.49 100.9 100.6 101.9 107.53 108.49 108.49 105.1 104.3 107.3
24/04/2022 14:43:32 100.72 101.17 103.49 100.9 100.6 101.9 108.56 108.26 108.49 105.1 104.3 107.3
24/04/2022 14:43:33 103.35 102.61 103.49 100.9 100.6 101.9 107.51 108.36 108.49 105.2 104.3 107.3
24/04/2022 14:43:34 104.05 103.69 103.69 100.9 100.6 102 108.34 108.57 108.57 105.2 104.3 107.3
24/04/2022 14:43:35 99.81 103.72 103.72 100.9 100.6 102 108.64 108.51 108.57 105.2 104.3 107.3
24/04/2022 14:43:36 100.34 101.84 103.72 100.9 100.6 102 106.63 108.49 108.57 105.2 104.3 107.3
24/04/2022 14:43:37 98.6 100.79 103.72 100.9 100.6 102 108.29 108.6 108.6 105.2 104.3 107.3
24/04/2022 14:43:38 100.07 100.04 103.72 100.9 100.6 102 107.43 108.75 108.75 105.2 104.3 107.3
24/04/2022 14:43:39 103.32 102.5 103.72 100.9 100.6 102 103.98 107.13 108.75 105.2 104.3 107.3
24/04/2022 14:43:40 103.46 103.35 103.72 100.9 100.6 102 106.78 106.8 108.75 105.2 104.3 107.3
24/04/2022 14:43:41 98.78 103.18 103.72 100.9 100.6 102 100.7 106.26 108.75 105.2 104.3 107.3
24/04/2022 14:43:42 98.73 100.9 103.72 100.9 100.6 102 101.76 103.57 108.75 105.2 104.3 107.3
24/04/2022 14:43:43 98.81 99.83 103.72 100.9 100.6 102 101.26 102.66 108.75 105.2 104.3 107.3
24/04/2022 14:43:44 97.9 99.1 103.72 100.9 100.6 102 100.57 101.72 108.75 105.2 104.3 107.3
24/04/2022 14:43:45 97.77 98.53 103.72 100.9 100.6 102 100.76 101.4 108.75 105.2 104.3 107.3
24/04/2022 14:43:46 100.23 99.73 103.72 100.9 100.6 102 106.52 105.2 108.75 105.2 104.3 107.3
24/04/2022 14:43:47 98.93 99.69 103.72 100.9 100.6 102 100.81 104.45 108.75 105.2 104.3 107.3
24/04/2022 14:43:48 98.06 99.38 103.72 100.9 100.6 102 100.67 102.56 108.75 105.2 104.3 107.3
24/04/2022 14:43:49 99.53 99.64 103.72 100.9 100.6 102 101.18 101.79 108.75 105.2 104.3 107.3
24/04/2022 14:43:50 97.45 99.13 103.72 100.9 100.6 102 106.43 105.98 108.75 105.2 104.3 107.3
24/04/2022 14:43:51 98.65 98.69 103.72 100.9 100.6 102 107.68 107.64 108.75 105.2 104.3 107.3
24/04/2022 14:43:52 101.72 100.98 103.72 100.9 100.7 102 108.58 108.28 108.75 105.3 104.4 107.3
24/04/2022 14:43:53 98.73 100.85 103.72 100.9 100.7 102 108.24 108.54 108.75 105.3 104.4 107.3
24/04/2022 14:43:54 100.3 100.72 103.72 100.9 100.7 102 108.19 108.53 108.75 105.3 104.4 107.3
24/04/2022 14:43:55 101.07 100.99 103.72 100.9 100.7 102 107.87 108.65 108.75 105.3 104.4 107.3
24/04/2022 14:43:56 100.26 100.9 103.72 100.9 100.7 102 107.68 108.44 108.75 105.3 104.4 107.3
24/04/2022 14:43:57 99.81 100.7 103.72 100.9 100.7 102 107.71 108.18 108.75 105.3 104.4 107.3
24/04/2022 14:43:58 100.2 100.6 103.72 100.8 100.7 102 108.03 108.34 108.75 105.3 104.4 107.3
24/04/2022 14:43:59 99.81 100.39 103.72 100.8 100.7 102 108.14 108.65 108.75 105.4 104.4 107.3
24/04/2022 14:44:00 99.72 100.51 103.72 100.8 100.7 102 107.78 108.46 108.75 105.4 104.4 107.3
24/04/2022 14:44:01 98.55 99.76 103.72 100.8 100.7 102 108.23 108.62 108.75 105.4 104.5 107.3
24/04/2022 14:44:02 98.97 98.97 103.72 100.8 100.7 102 105.05 108.5 108.75 105.4 104.5 107.3
24/04/2022 14:44:03 97.94 99.04 103.72 100.8 100.7 102 101.17 106 108.75 105.4 104.5 107.3
24/04/2022 14:44:04 102.83 102.08 103.72 100.8 100.7 102 105.33 105.65 108.75 105.4 104.5 107.3
24/04/2022 14:44:05 98.41 101.31 103.35 100.8 100.7 102 99.48 104.32 108.75 105.4 104.5 107.3
24/04/2022 14:44:06 98.55 100.18 103.35 100.8 100.7 102 99.48 102.02 108.75 105.4 104.5 107.3
24/04/2022 14:44:07 101.22 100.9 103.35 100.8 100.7 102 108.2 106.77 108.75 105.4 104.5 107.3
24/04/2022 14:44:08 98.68 100.26 103.35 100.8 100.7 102 106.76 107.5 108.65 105.4 104.5 107.3
24/04/2022 14:44:09 99.44 100.02 103.35 100.8 100.7 102 107.22 107.5 108.65 105.5 104.5 107.3
24/04/2022 14:44:10 98.58 99.32 103.18 100.8 100.7 102 107.43 107.85 108.65 105.5 104.5 107.3
24/04/2022 14:44:11 98.51 98.88 102.08 100.8 100.7 102 107.22 107.95 108.65 105.5 104.5 107.3
24/04/2022 14:44:12 99.51 99.86 102.08 100.8 100.7 102 107.71 107.67 108.65 105.5 104.5 107.3
24/04/2022 14:44:13 98.19 99.4 102.08 100.9 100.7 102 106.42 107.77 108.65 105.5 104.5 107.3
24/04/2022 14:44:14 97.94 98.38 102.08 100.9 100.7 102 106.55 107.67 108.65 105.5 104.5 107.3
24/04/2022 14:44:15 96.11 98.26 102.08 100.9 100.7 102 106.05 106.9 108.65 105.5 104.5 107.3
24/04/2022 14:44:16 101.34 100.57 102.08 100.9 100.7 102 106.61 107.12 108.65 105.5 104.5 107.3
24/04/2022 14:44:17 98.89 99.79 102.08 100.9 100.7 102 107.38 107.63 108.65 105.6 104.6 107.3
24/04/2022 14:44:18 97.9 99.5 102.08 100.9 100.7 102 108.09 107.77 108.65 105.6 104.6 107.3
24/04/2022 14:44:19 98.49 99.17 102.08 100.9 100.7 102 105.69 107.8 108.65 105.6 104.6 107.3
24/04/2022 14:44:20 99.45 99.31 102.08 100.9 100.7 102 107.01 107.74 108.65 105.6 104.6 107.3
24/04/2022 14:44:21 98.25 99.43 102.08 100.9 100.7 102 108.1 107.75 108.65 105.6 104.6 107.3
24/04/2022 14:44:22 98.22 99.02 102.08 100.8 100.7 102 106.17 107.69 108.65 105.6 104.6 107.3
24/04/2022 14:44:23 99.18 99.18 102.08 100.8 100.7 102 106.61 107.61 108.65 105.6 104.6 107.3
24/04/2022 14:44:24 98.25 99.37 102.08 100.8 100.7 102 108.19 107.71 108.65 105.6 104.6 107.3
24/04/2022 14:44:25 97.63 98.41 102.08 100.8 100.7 102 107.87 108.2 108.65 105.6 104.6 107.3
24/04/2022 14:44:26 99.21 98.97 102.08 100.8 100.7 102 100.02 107.8 108.65 105.6 104.6 107.3
24/04/2022 14:44:27 97.86 98.68 102.08 100.8 100.7 102 105.28 105.8 108.65 105.6 104.6 107.3
24/04/2022 14:44:28 100.01 99.66 102.08 100.8 100.7 102 107.31 107.15 108.65 105.6 104.6 107.3
24/04/2022 14:44:29 99.39 99.74 102.08 100.8 100.7 102 106.21 107.47 108.62 105.6 104.6 107.3
24/04/2022 14:44:30 99.1 99.61 102.08 100.8 100.7 102 108.24 107.91 108.62 105.6 104.6 107.3
24/04/2022 14:44:31 99.46 99.51 102.08 100.8 100.7 102 107.33 107.79 108.5 105.6 104.6 107.3
24/04/2022 14:44:32 102.79 102.26 102.26 100.8 100.7 102 107.23 107.91 108.2 105.6 104.6 107.3
24/04/2022 14:44:33 103.51 103.25 103.25 100.8 100.7 102 108.25 108.3 108.3 105.6 104.7 107.4
24/04/2022 14:44:34 101.78 103.44 103.44 100.8 100.7 102 107.89 108.21 108.3 105.7 104.7 107.4
24/04/2022 14:44:35 100.75 101.96 103.44 100.8 100.7 102 107.3 108.2 108.3 105.7 104.7 107.4
24/04/2022 14:44:36 96.83 101.31 103.44 100.8 100.7 102 108.05 108.17 108.3 105.7 104.7 107.4
24/04/2022 14:44:37 102.26 101.47 103.44 100.8 100.7 102 107.72 108.61 108.61 105.7 104.7 107.4
24/04/2022 14:44:38 101.61 101.86 103.44 100.8 100.7 102 102.26 107.88 108.61 105.7 104.7 107.4
24/04/2022 14:44:39 104.06 103.36 103.44 100.9 100.7 102 106.99 106.83 108.61 105.7 104.7 107.4
24/04/2022 14:44:40 99.72 103.52 103.52 100.8 100.7 102 101.02 106.64 108.61 105.7 104.7 107.4
24/04/2022 14:44:41 96.66 101.19 103.52 100.8 100.7 102 99.74 103.85 108.61 105.7 104.7 107.4
24/04/2022 14:44:42 99.95 99.8 103.52 100.8 100.7 102 101.72 101.94 108.61 105.7 104.7 107.4
24/04/2022 14:44:43 99.03 100.07 103.52 100.8 100.7 102 100.18 101.88 108.61 105.7 104.7 107.4
24/04/2022 14:44:44 96.27 99.34 103.52 100.8 100.7 102 100.49 101.08 108.61 105.7 104.7 107.4
24/04/2022 14:44:45 99.28 99.13 103.52 100.8 100.7 102 105.72 104.64 108.61 105.7 104.7 107.4
24/04/2022 14:44:46 99.54 100.06 103.52 100.8 100.7 102 101.78 104.34 108.61 105.7 104.7 107.4
24/04/2022 14:44:47 99 99.23 103.52 100.8 100.7 102 100.47 102.67 108.61 105.6 104.7 107.4
24/04/2022 14:44:48 100.71 100.28 103.52 100.8 100.7 102 101.81 101.8 108.61 105.6 104.7 107.4
24/04/2022 14:44:49 98.71 100.06 103.52 100.8 100.7 102 100.68 101.84 108.61 105.6 104.7 107.4
24/04/2022 14:44:50 98.44 99.13 103.52 100.8 100.7 102 109.13 107.47 108.61 105.6 104.7 107.4
24/04/2022 14:44:51 100.34 99.95 103.52 100.8 100.7 102 107.4 108.11 108.61 105.7 104.7 107.4
24/04/2022 14:44:52 99.5 100.88 103.52 100.8 100.7 102 108.38 108.29 108.61 105.7 104.7 107.4
24/04/2022 14:44:53 99.37 100.12 103.52 100.8 100.7 102 107.43 108.19 108.61 105.7 104.7 107.4
24/04/2022 14:44:54 97.13 99.19 103.52 100.8 100.7 102 106.54 108.04 108.61 105.7 104.7 107.4
24/04/2022 14:44:55 99.19 99.01 103.52 100.8 100.7 102 108.29 107.87 108.61 105.7 104.7 107.4
24/04/2022 14:44:56 99.09 99.36 103.52 100.8 100.7 102 106.96 108 108.61 105.7 104.7 107.4
24/04/2022 14:44:57 100.74 100.29 103.52 100.8 100.7 102 108.13 108.26 108.61 105.7 104.7 107.4
24/04/2022 14:44:58 99.6 100.5 103.52 100.8 100.7 102 108.79 108.62 108.62 105.7 104.7 107.4
24/04/2022 14:44:59 100.73 100.95 103.52 100.8 100.7 102 107.79 108.74 108.74 105.7 104.8 107.4
24/04/2022 14:45:00 97.83 100.15 103.52 100.7 100.7 102 107.83 108.56 108.74 105.7 104.8 107.4
24/04/2022 14:45:01 97.46 98.92 103.52 100.7 100.7 102 106.71 108.39 108.74 105.7 104.8 107.4
24/04/2022 14:45:02 98.92 98.71 103.52 100.7 100.7 102 101.53 106.65 108.74 105.7 104.8 107.4
24/04/2022 14:45:03 102.05 101.43 103.52 100.7 100.7 102 105.55 105.66 108.74 105.7 104.8 107.4
24/04/2022 14:45:04 98.56 101.48 103.52 100.7 100.7 102 100.14 105.25 108.74 105.7 104.8 107.4
24/04/2022 14:45:05 98.93 100.5 103.52 100.7 100.7 102 98.79 102.88 108.74 105.7 104.8 107.4
24/04/2022 14:45:06 101.8 101.04 103.52 100.7 100.7 102 106.95 105.66 108.74 105.7 104.8 107.4
24/04/2022 14:45:07 98 101.02 103.52 100.7 100.7 102 109.06 108 108.74 105.7 104.8 107.4
24/04/2022 14:45:08 100.69 100.52 103.52 100.7 100.7 102 107.15 107.82 108.74 105.7 104.8 107.4
24/04/2022 14:45:09 98.13 100.15 103.52 100.7 100.7 102 106.22 108.19 108.74 105.8 104.8 107.4
24/04/2022 14:45:10 96.64 99.01 101.48 100.7 100.7 102 108.05 107.73 108.74 105.8 104.8 107.4
24/04/2022 14:45:11 99.63 99.18 101.48 100.7 100.7 102 107.09 107.54 108.74 105.8 104.8 107.4
24/04/2022 14:45:12 98.95 99.15 101.48 100.7 100.7 102 105.98 107.94 108.74 105.8 104.8 107.4
24/04/2022 14:45:13 101.75 101.39 101.48 100.7 100.7 102 108.74 108.27 108.74 105.8 104.8 107.4
24/04/2022 14:45:14 100.55 101.28 101.48 100.7 100.7 102 106 107.94 108.74 105.8 104.8 107.4
24/04/2022 14:45:15 100.84 101.3 101.48 100.7 100.7 102 106.91 107.42 108.74 105.8 104.8 107.4
24/04/2022 14:45:16 99.4 101.07 101.48 100.7 100.7 102 107.88 107.87 108.74 105.8 104.8 107.4
24/04/2022 14:45:17 99.14 100.46 101.48 100.7 100.7 102 107.58 107.98 108.74 105.8 104.8 107.4
24/04/2022 14:45:18 99 99.7 101.48 100.7 100.7 102 106.86 108.18 108.74 105.8 104.8 107.4
24/04/2022 14:45:19 97.22 99.36 101.48 100.7 100.7 102 107.65 108.1 108.74 105.8 104.8 107.4
24/04/2022 14:45:20 99.83 99.84 101.48 100.7 100.7 102 107.52 107.88 108.74 105.8 104.8 107.4
24/04/2022 14:45:21 98.92 99.34 101.48 100.7 100.7 102 107.35 108.12 108.74 105.8 104.9 107.4
24/04/2022 14:45:22 97.81 99.06 101.48 100.7 100.7 102 107.15 107.96 108.74 105.8 104.9 107.4
24/04/2022 14:45:23 100.01 99.52 101.48 100.7 100.7 102 107.46 107.86 108.74 105.8 104.9 107.4
24/04/2022 14:45:24 98.09 99.52 101.48 100.6 100.7 102 108.17 108.37 108.74 105.9 104.9 107.4
24/04/2022 14:45:25 99.96 99.55 101.48 100.6 100.7 102 105.62 108.47 108.74 105.8 104.9 107.4
24/04/2022 14:45:26 97.44 99.63 101.48 100.6 100.7 102 99.79 106.19 108.74 105.8 104.9 107.4
24/04/2022 14:45:27 101.15 100.91 101.48 100.6 100.7 102 107.75 106.77 108.74 105.8 104.9 107.4
24/04/2022 14:45:28 99.64 100.35 101.48 100.6 100.7 102 106.97 107.34 108.74 105.9 104.9 107.4
24/04/2022 14:45:29 102.64 101.75 101.75 100.6 100.7 102 107.91 107.88 108.56 105.9 104.9 107.4
24/04/2022 14:45:30 100.58 101.72 101.75 100.6 100.7 102 107.76 108.32 108.47 105.9 104.9 107.4
24/04/2022 14:45:31 101.57 101.63 101.75 100.6 100.7 102 107.1 108.03 108.47 105.9 104.9 107.4
24/04/2022 14:45:32 103.59 103.14 103.14 100.6 100.7 102 107.86 108.14 108.47 105.9 104.9 107.4
24/04/2022 14:45:33 103.39 103.83 103.83 100.7 100.7 102 107.99 108.24 108.47 105.9 104.9 107.4
24/04/2022 14:45:34 104.04 104.41 104.41 100.7 100.7 102 107.92 108.57 108.57 105.9 104.9 107.4
24/04/2022 14:45:35 100.17 103.63 104.41 100.7 100.7 102 108.06 108.18 108.57 105.9 104.9 107.4
24/04/2022 14:45:36 101.24 101.82 104.41 100.7 100.7 102 107.32 108.17 108.57 105.9 104.9 107.4
24/04/2022 14:45:37 102.19 102.38 104.41 100.7 100.7 102 107.39 108.06 108.57 105.9 104.9 107.4
24/04/2022 14:45:38 104.58 104.27 104.41 100.7 100.7 102 108.78 108.42 108.57 105.9 104.9 107.4
24/04/2022 14:45:39 100.9 103.92 104.41 100.7 100.7 102 106.62 108.63 108.63 105.9 104.9 107.4
24/04/2022 14:45:40 94.36 101.92 104.41 100.7 100.7 102 106.81 108.12 108.63 106 104.9 107.4
24/04/2022 14:45:41 93.45 99.09 104.41 100.7 100.7 102 108 107.65 108.63 106 105 107.4
24/04/2022 14:45:42 97.74 97.54 104.41 100.7 100.7 102 105.19 107.66 108.63 106 105 107.4
24/04/2022 14:45:43 99.63 99.07 104.41 100.7 100.7 102 106.76 107.21 108.63 106 105 107.4
24/04/2022 14:45:44 94.33 98.89 104.41 100.7 100.7 102 94.16 106.51 108.63 106 105 107.4
24/04/2022 14:45:45 83.97 96.14 104.41 100.6 100.7 102 88.94 102.57 108.63 106 105 107.4
24/04/2022 14:45:46 91.41 93.1 104.41 100.6 100.7 102 93.7 98.68 108.63 105.9 105 107.4
24/04/2022 14:45:47 84.83 91.59 104.41 100.6 100.7 102 84.93 96.06 108.63 105.9 104.9 107.4
24/04/2022 14:45:48 85.41 88.53 104.41 100.6 100.7 102 85.93 92.32 108.63 105.9 104.9 107.4
24/04/2022 14:45:49 82.4 87.09 104.41 100.6 100.7 102 84.97 89.6 108.63 105.9 104.9 107.4
24/04/2022 14:45:50 85.42 85.87 104.41 100.5 100.7 102 86.38 88.16 108.63 105.9 104.9 107.4
24/04/2022 14:45:51 75.27 84.93 104.41 100.5 100.7 102 79.17 86.49 108.63 105.9 104.9 107.4
24/04/2022 14:45:52 78.7 81.48 104.41 100.4 100.6 102 81 83.54 108.63 105.9 104.9 107.4
24/04/2022 14:45:53 79.05 80.23 104.41 100.4 100.6 102 80.69 82.16 108.63 105.8 104.9 107.4
24/04/2022 14:45:54 73.27 79.35 104.41 100.4 100.6 102 76.88 81.19 108.63 105.8 104.9 107.4
24/04/2022 14:45:55 84.44 83.23 104.41 100.3 100.6 102 85.22 83.71 108.63 105.8 104.9 107.4
24/04/2022 14:45:56 76.97 82.49 104.41 100.3 100.6 102 78.72 83.74 108.63 105.8 104.9 107.4
24/04/2022 14:45:57 89.1 88.27 104.41 100.3 100.6 102 89.39 88.58 108.63 105.8 104.9 107.4
24/04/2022 14:45:58 86.71 88.01 104.41 100.3 100.6 102 86.41 88.33 108.63 105.8 104.9 107.4
24/04/2022 14:45:59 88.08 89.19 104.41 100.3 100.6 102 87.85 89.14 108.63 105.7 104.9 107.4
24/04/2022 14:46:00 85.41 88.09 104.41 100.2 100.6 102 86.15 87.59 108.63 105.7 104.9 107.4
24/04/2022 14:46:01 82.32 86.51 104.41 100.2 100.6 102 84.52 86.95 108.63 105.7 104.9 107.4
24/04/2022 14:46:02 76.63 84.46 104.41 100.2 100.6 102 80.69 85.72 108.63 105.7 104.9 107.4
24/04/2022 14:46:03 86.76 86.24 104.41 100.2 100.6 102 87.98 87.59 108.63 105.7 104.9 107.4
24/04/2022 14:46:04 76.6 84.76 104.27 100.2 100.6 102 80.01 86.16 108.63 105.7 104.9 107.4
24/04/2022 14:46:05 83.53 83.29 104.27 100.2 100.6 102 83.89 84.22 108.63 105.7 104.9 107.4
24/04/2022 14:46:06 82.42 84.13 104.27 100.1 100.6 102 84.41 85.11 108.63 105.6 104.9 107.4
24/04/2022 14:46:07 79.96 82.29 104.27 100.1 100.6 102 84.62 84.91 108.63 105.6 104.9 107.4
24/04/2022 14:46:08 87.75 87.21 103.92 100.1 100.6 102 92.01 91.46 108.63 105.6 104.9 107.4
24/04/2022 14:46:09 72.53 85.11 101.92 100.1 100.6 102 76.7 89.22 108.12 105.6 104.9 107.4
24/04/2022 14:46:10 71.04 81.18 99.09 100.1 100.6 102 75.09 85.33 107.66 105.6 104.9 107.4
24/04/2022 14:46:11 70.75 77.6 99.07 100.1 100.6 102 74.18 81.71 107.66 105.6 104.9 107.4
24/04/2022 14:46:12 66.95 74.8 99.07 100.1 100.5 102 74.29 78.68 107.21 105.6 104.9 107.4
24/04/2022 14:46:13 68.33 71.67 98.89 100 100.5 102 74.39 76.71 106.51 105.5 104.9 107.4
24/04/2022 14:46:14 68.58 69.89 96.14 100 100.5 102 74.6 75.24 102.57 105.5 104.9 107.4
24/04/2022 14:46:15 71.16 71.22 93.1 100 100.5 102 76.06 76.15 98.68 105.5 104.9 107.4
24/04/2022 14:46:16 78.39 77 91.59 100 100.5 102 80.61 79.42 96.06 105.5 104.9 107.4
24/04/2022 14:46:17 99.2 98.49 98.49 100 100.5 102 97 96.3 96.3 105.5 104.9 107.4
24/04/2022 14:46:18 82.26 97.57 98.49 100 100.5 102 81.86 95.4 96.3 105.5 104.8 107.4
24/04/2022 14:46:19 83.99 93.49 98.49 100 100.5 102 84.59 91.4 96.3 105.5 104.8 107.4
24/04/2022 14:46:20 76.33 89.97 98.49 100 100.5 102 79.39 88.43 96.3 105.5 104.8 107.4
24/04/2022 14:46:21 82.53 86.1 98.49 99.9 100.5 102 83.51 85.09 96.3 105.4 104.8 107.4
24/04/2022 14:46:22 76.59 84.27 98.49 99.9 100.5 102 79.46 84.22 96.3 105.4 104.8 107.4
24/04/2022 14:46:23 79.56 81.64 98.49 99.9 100.5 102 81.16 82.34 96.3 105.4 104.8 107.4
24/04/2022 14:46:24 77.43 79.98 98.49 99.9 100.5 102 80.27 81.32 96.3 105.4 104.8 107.4
24/04/2022 14:46:25 73.9 78.49 98.49 99.9 100.5 102 79.13 80.97 96.3 105.4 104.8 107.4
24/04/2022 14:46:26 75.4 76.28 98.49 99.8 100.5 102 78.49 79.63 96.3 105.4 104.8 107.4
24/04/2022 14:46:27 79.96 79.35 98.49 99.8 100.5 102 81.16 80.49 96.3 105.4 104.8 107.4
24/04/2022 14:46:28 71.54 78.14 98.49 99.8 100.5 102 77.87 80.17 96.3 105.3 104.8 107.4
24/04/2022 14:46:29 83.62 82.41 98.49 99.8 100.5 102 88.08 87.06 96.3 105.3 104.8 107.4
24/04/2022 14:46:30 73.6 80.9 98.49 99.8 100.5 102 79.12 85.18 96.3 105.3 104.8 107.4
24/04/2022 14:46:31 70.68 77.66 98.49 99.8 100.5 102 76.06 82.23 96.3 105.3 104.8 107.4
24/04/2022 14:46:32 74.59 75.22 98.49 99.8 100.5 102 77.59 79.35 96.3 105.3 104.8 107.4
24/04/2022 14:46:33 75.81 75.53 98.49 99.7 100.4 102 79.29 79.14 96.3 105.3 104.8 107.4
24/04/2022 14:46:34 70.4 75.49 98.49 99.7 100.4 102 76.24 79.04 96.3 105.3 104.8 107.4
24/04/2022 14:46:35 79.29 78.02 98.49 99.7 100.4 102 81.49 80.42 96.3 105.2 104.8 107.4
24/04/2022 14:46:36 77.01 77.94 98.49 99.7 100.4 102 79.24 80.21 96.3 105.2 104.8 107.4
24/04/2022 14:46:37 73.85 76.97 98.49 99.7 100.4 102 78.29 79.43 96.3 105.2 104.8 107.4
24/04/2022 14:46:38 75.32 76.42 98.49 99.7 100.4 102 77.33 78.82 96.3 105.2 104.8 107.4
24/04/2022 14:46:39 76.09 76.42 98.49 99.6 100.4 102 77.82 78.25 96.3 105.2 104.8 107.4
24/04/2022 14:46:40 76.22 77.45 98.49 99.6 100.4 102 78.77 78.85 96.3 105.2 104.8 107.4
24/04/2022 14:46:41 88.92 87.38 98.49 99.6 100.4 102 94.2 92.55 96.3 105.2 104.8 107.4
24/04/2022 14:46:42 94.81 93.64 98.49 99.6 100.4 102 97.17 96.34 96.34 105.1 104.8 107.4
24/04/2022 14:46:43 94.2 94.39 98.49 99.6 100.4 102 101.6 101.35 101.35 105.1 104.8 107.4
24/04/2022 14:46:44 97.56 96.66 98.49 99.5 100.4 102 100.65 102.36 102.36 105.1 104.8 107.4
24/04/2022 14:46:45 98 98 98.49 99.5 100.4 102 99 100.33 102.36 105.1 104.8 107.4
24/04/2022 14:46:46 100.43 99.99 99.99 99.5 100.4 102 104.02 103.59 103.59 105.1 104.8 107.4
24/04/2022 14:46:47 99.08 100 100 99.5 100.4 102 100.83 103.57 103.59 105.1 104.8 107.4
24/04/2022 14:46:48 98.91 99.57 100 99.5 100.4 102 100.66 102.08 103.59 105.1 104.8 107.4
24/04/2022 14:46:49 101.69 101.06 101.06 99.5 100.4 102 105.19 104.45 104.45 105.1 104.8 107.4
24/04/2022 14:46:50 99.63 101.1 101.1 99.5 100.4 102 100.66 104.16 104.45 105.1 104.8 107.4
24/04/2022 14:46:51 97.2 99.65 101.1 99.5 100.4 102 97.71 101.96 104.45 105.1 104.8 107.4
24/04/2022 14:46:52 98.83 99.07 101.1 99.5 100.4 102 105.71 104.83 104.83 105.1 104.8 107.4
24/04/2022 14:46:53 98.56 99.16 101.1 99.5 100.4 102 100.12 104.03 104.83 105.1 104.8 107.4
24/04/2022 14:46:54 100.76 100.4 101.1 99.5 100.4 102 103.15 103.14 104.83 105.1 104.8 107.4
24/04/2022 14:46:55 103.46 103.02 103.02 99.5 100.4 102 105.95 105.64 105.64 105.1 104.8 107.4
24/04/2022 14:46:56 99.46 102.31 103.02 99.5 100.4 102 101.73 104.71 105.64 105 104.8 107.4
24/04/2022 14:46:57 99.8 100.73 103.02 99.5 100.4 102 101.37 103.04 105.64 105 104.8 107.4
24/04/2022 14:46:58 97.73 100.42 103.02 99.5 100.4 102 103.32 103.8 105.64 105 104.8 107.4
24/04/2022 14:46:59 100.32 100.49 103.02 99.5 100.4 102 101.16 102.73 105.64 105 104.8 107.4
24/04/2022 14:47:00 98.15 99.42 103.02 99.5 100.4 102 103.4 103.5 105.64 105 104.8 107.4
24/04/2022 14:47:01 100.71 100.52 103.02 99.5 100.4 102 102.26 103.71 105.64 105 104.8 107.4
24/04/2022 14:47:02 101.04 101.49 103.02 99.5 100.4 102 101.9 103.33 105.64 105 104.8 107.4
24/04/2022 14:47:03 96.98 100.19 103.02 99.5 100.4 102 105.3 105.01 105.64 105 104.8 107.4
24/04/2022 14:47:04 100.92 100.51 103.02 99.5 100.4 102 102.03 104.72 105.64 105 104.8 107.4
24/04/2022 14:47:05 102.61 102.1 103.02 99.5 100.4 102 103.43 103.73 105.64 105 104.8 107.4
24/04/2022 14:47:06 102.36 102.38 103.02 99.5 100.4 102 105.13 104.92 105.64 105 104.8 107.4
24/04/2022 14:47:07 101.33 102.43 103.02 99.5 100.3 102 101.73 104.74 105.64 105 104.8 107.4
24/04/2022 14:47:08 101.44 101.94 103.02 99.5 100.3 102 101.72 103.05 105.64 105 104.8 107.4
24/04/2022 14:47:09 100.18 101.43 103.02 99.5 100.3 102 105 104.6 105.64 105 104.8 107.4
24/04/2022 14:47:10 102.35 101.97 103.02 99.5 100.3 102 102.73 104.48 105.64 104.9 104.8 107.4
24/04/2022 14:47:11 99.38 102.01 103.02 99.5 100.3 102 100.31 103.34 105.64 104.9 104.8 107.4
24/04/2022 14:47:12 100.08 101.11 103.02 99.5 100.3 102 104.23 104.25 105.64 104.9 104.8 107.4
24/04/2022 14:47:13 99.36 100.12 103.02 99.5 100.3 102 99.54 103.03 105.64 104.9 104.8 107.4
24/04/2022 14:47:14 97.8 99.86 103.02 99.5 100.3 102 102.13 102.38 105.64 104.9 104.8 107.4
24/04/2022 14:47:15 97.95 98.41 103.02 99.5 100.3 102 102.99 104.05 105.64 104.9 104.8 107.4
24/04/2022 14:47:16 101.15 100.59 103.02 99.5 100.3 102 101.73 102.34 105.64 104.9 104.8 107.4
24/04/2022 14:47:17 100.16 100.99 103.02 99.5 100.3 102 103.79 103.81 105.64 104.9 104.8 107.4
24/04/2022 14:47:18 98.5 100.12 103.02 99.4 100.3 102 100.28 103.81 105.64 104.9 104.8 107.4
24/04/2022 14:47:19 100.77 100.56 103.02 99.4 100.3 102 102.58 102.6 105.64 104.9 104.8 107.4
24/04/2022 14:47:20 101.69 101.7 103.02 99.4 100.3 102 103.15 103.29 105.64 104.9 104.8 107.4
24/04/2022 14:47:21 99.09 101.12 103.02 99.4 100.3 102 100.71 102.74 105.64 104.8 104.8 107.4
24/04/2022 14:47:22 100.97 100.88 103.02 99.4 100.3 102 101.92 102.05 105.64 104.8 104.8 107.4
24/04/2022 14:47:23 99.98 100.65 103.02 99.4 100.3 102 103.85 103.74 105.64 104.8 104.8 107.4
24/04/2022 14:47:24 102.19 101.81 103.02 99.4 100.3 102 106.35 105.62 105.64 104.8 104.8 107.4
24/04/2022 14:47:25 102 102 102.43 99.4 100.3 102 105.2 105.76 105.76 104.8 104.8 107.4
24/04/2022 14:47:26 102.44 102.54 102.54 99.4 100.4 102 105.73 106.14 106.14 104.8 104.8 107.4
24/04/2022 14:47:27 99.15 102.11 102.54 99.4 100.4 102 105.66 106.1 106.14 104.8 104.8 107.4
24/04/2022 14:47:28 104.41 103.34 103.34 99.5 100.4 102 106.68 106.43 106.43 104.9 104.8 107.4
24/04/2022 14:47:29 101.04 103 103.34 99.5 100.4 102 105.88 106.78 106.78 104.9 104.8 107.4
24/04/2022 14:47:30 101.41 101.92 103.34 99.5 100.4 102 104.6 106.06 106.78 104.9 104.8 107.4
24/04/2022 14:47:31 103.36 103 103.34 99.5 100.4 102 103.76 105.29 106.78 104.8 104.8 107.4
24/04/2022 14:47:32 101.31 102.77 103.34 99.5 100.4 102 105.69 105.43 106.78 104.8 104.8 107.4
24/04/2022 14:47:33 100.73 101.96 103.34 99.5 100.4 102 104.63 105.23 106.78 104.8 104.8 107.4
24/04/2022 14:47:34 100.39 101.44 103.34 99.5 100.4 102 106.41 105.99 106.78 104.8 104.8 107.4
24/04/2022 14:47:35 100.13 100.98 103.34 99.5 100.4 102 105.28 105.94 106.78 104.8 104.8 107.4
24/04/2022 14:47:36 100.17 100.52 103.34 99.4 100.4 102 103.88 105.72 106.78 104.8 104.8 107.4
24/04/2022 14:47:37 101.68 101.25 103.34 99.5 100.4 102.1 106.09 106 106.78 104.8 104.8 107.4
24/04/2022 14:47:38 100.91 101.3 103.34 99.5 100.4 102.1 105.21 105.8 106.78 104.8 104.8 107.4
24/04/2022 14:47:39 100.52 101.08 103.34 99.5 100.4 102.1 104.95 105.57 106.78 104.8 104.8 107.4
24/04/2022 14:47:40 102.37 102.17 103.34 99.5 100.4 102.1 105.3 105.59 106.78 104.8 104.8 107.4
24/04/2022 14:47:41 99.97 102.72 103.34 99.5 100.4 102.1 103.94 106.14 106.78 104.8 104.8 107.4
24/04/2022 14:47:42 104.45 103.49 103.49 99.5 100.4 102.1 104.71 104.82 106.78 104.8 104.8 107.4
24/04/2022 14:47:43 102.54 103.56 103.56 99.5 100.4 102.1 105.31 105.5 106.78 104.8 104.8 107.4
24/04/2022 14:47:44 99.75 102.98 103.56 99.5 100.4 102.1 105.35 105.84 106.78 104.8 104.8 107.4
24/04/2022 14:47:45 99.79 101.28 103.56 99.5 100.4 102.1 104.89 105.42 106.78 104.8 104.8 107.4
24/04/2022 14:47:46 100.42 100.49 103.56 99.5 100.4 102.1 105.82 105.75 106.78 104.8 104.8 107.4
24/04/2022 14:47:47 102.64 102.16 103.56 99.4 100.4 102.1 106.35 106.54 106.78 104.8 104.8 107.4
24/04/2022 14:47:48 103.78 103.25 103.56 99.4 100.4 102.1 106.69 106.72 106.78 104.8 104.8 107.4
24/04/2022 14:47:49 102.69 103.38 103.56 99.4 100.4 102.1 106.6 107.2 107.2 104.8 104.8 107.4
24/04/2022 14:47:50 98.84 102.88 103.56 99.3 100.4 102.1 103.83 106.57 107.2 104.8 104.8 107.4
24/04/2022 14:47:51 101.57 101.93 103.56 99.3 100.4 102.1 106.83 106.27 107.2 104.8 104.8 107.4
24/04/2022 14:47:52 101.26 101.57 103.56 99.3 100.4 102.1 105.49 106.17 107.2 104.8 104.8 107.4
24/04/2022 14:47:53 100.27 101.12 103.56 99.3 100.4 102.1 103.4 105.97 107.2 104.8 104.8 107.4
24/04/2022 14:47:54 103.49 102.9 103.56 99.3 100.4 102.1 106.73 106.26 107.2 104.8 104.8 107.4
24/04/2022 14:47:55 101.45 102.92 103.56 99.3 100.4 102.1 103.33 106.13 107.2 104.8 104.8 107.4
24/04/2022 14:47:56 100.26 102.11 103.56 99.3 100.4 102.1 103.32 104.79 107.2 104.8 104.8 107.4
24/04/2022 14:47:57 100.02 101.08 103.56 99.3 100.4 102.1 103.79 104.64 107.2 104.8 104.8 107.4
24/04/2022 14:47:58 101.4 101.37 103.56 99.3 100.4 102.1 106.42 105.73 107.2 104.8 104.8 107.4
24/04/2022 14:47:59 98.81 101.08 103.56 99.3 100.4 102.1 104.58 105.58 107.2 104.8 104.8 107.4
24/04/2022 14:48:00 101.28 101 103.56 99.3 100.4 102.1 105.36 106.14 107.2 104.8 104.8 107.4
24/04/2022 14:48:01 101.27 101.57 103.56 99.3 100.4 102.1 106.12 106.31 107.2 104.8 104.8 107.4
24/04/2022 14:48:02 99.13 101.02 103.56 99.3 100.4 102.1 104.75 105.42 107.2 104.8 104.8 107.4
24/04/2022 14:48:03 101.52 101.27 103.56 99.3 100.4 102.1 105.87 106.02 107.2 104.8 104.8 107.4
24/04/2022 14:48:04 102.56 102.69 103.56 99.3 100.4 102.1 105.56 106.41 107.2 104.8 104.8 107.4
24/04/2022 14:48:05 103.17 102.86 103.56 99.3 100.4 102.1 105.57 105.84 107.2 104.8 104.8 107.4
24/04/2022 14:48:06 102.47 103.06 103.56 99.3 100.4 102.1 105.4 106.02 107.2 104.8 104.8 107.4
24/04/2022 14:48:07 101.24 102.39 103.56 99.3 100.4 102.1 104.13 105.59 107.2 104.8 104.8 107.4
24/04/2022 14:48:08 100.86 102 103.56 99.3 100.4 102.1 106.56 106.02 107.2 104.8 104.8 107.4
24/04/2022 14:48:09 101.44 101.83 103.56 99.3 100.4 102.1 105.44 106.19 107.2 104.8 104.8 107.4
24/04/2022 14:48:10 99.54 101.33 103.56 99.3 100.4 102.1 104.27 105.76 107.2 104.8 104.8 107.4
24/04/2022 14:48:11 101.59 101.32 103.56 99.3 100.4 102.1 105.85 106.22 107.2 104.8 104.8 107.4
24/04/2022 14:48:12 100.51 101.46 103.56 99.3 100.4 102.1 105.47 106.2 107.2 104.8 104.8 107.4
24/04/2022 14:48:13 100.63 101.03 103.38 99.4 100.4 102.1 104.9 105.59 107.2 104.8 104.8 107.4
24/04/2022 14:48:14 100.23 100.66 103.38 99.4 100.4 102.1 104.75 105.66 107.2 104.8 104.8 107.4
24/04/2022 14:48:15 99.55 100.54 103.38 99.4 100.4 102.1 104.76 105.5 107.2 104.8 104.8 107.4
24/04/2022 14:48:16 100.08 100.63 103.38 99.4 100.3 102.1 102.1 104.57 107.2 104.8 104.8 107.4
24/04/2022 14:48:17 97.73 99.89 103.38 99.4 100.3 102.1 102.4 103.79 107.2 104.8 104.8 107.4
24/04/2022 14:48:18 99.55 99.79 103.38 99.4 100.3 102.1 99.91 102.26 107.2 104.8 104.8 107.4
24/04/2022 14:48:19 102.35 101.67 103.06 99.4 100.3 102.1 102.09 101.97 106.57 104.9 104.8 107.4
24/04/2022 14:48:20 99.72 101.6 103.06 99.5 100.3 102.1 101.31 102.04 106.41 104.9 104.8 107.4
24/04/2022 14:48:21 100.59 100.62 103.06 99.5 100.3 102.1 102.07 101.87 106.41 104.9 104.8 107.4
24/04/2022 14:48:22 100.6 100.83 103.06 99.5 100.4 102.1 103.99 103.83 106.41 104.9 104.7 107.4
24/04/2022 14:48:23 101.99 101.71 103.06 99.5 100.4 102.1 105.61 105.26 106.41 104.9 104.8 107.4
24/04/2022 14:48:24 101.86 102.03 103.06 99.5 100.4 102.1 105.08 105.98 106.41 104.9 104.8 107.4
24/04/2022 14:48:25 104.09 103.89 103.89 99.5 100.4 102.1 107.74 107.1 107.1 104.9 104.8 107.4
24/04/2022 14:48:26 99.97 103.93 103.93 99.6 100.4 102.1 105.08 106.99 107.1 104.9 104.8 107.4
24/04/2022 14:48:27 101.01 101.73 103.93 99.6 100.4 102.1 105.82 106.13 107.1 104.9 104.8 107.5
24/04/2022 14:48:28 101.82 101.99 103.93 99.6 100.4 102.1 105.31 106.39 107.1 104.9 104.8 107.5
24/04/2022 14:48:29 100.06 101.54 103.93 99.6 100.4 102.1 106.01 106.05 107.1 104.9 104.8 107.5
24/04/2022 14:48:30 102.63 102.23 103.93 99.6 100.4 102.1 104.56 106.04 107.1 104.9 104.8 107.5
24/04/2022 14:48:31 101.68 102.19 103.93 99.6 100.4 102.1 105.59 106.02 107.1 104.9 104.8 107.5
24/04/2022 14:48:32 100.55 101.79 103.93 99.6 100.4 102.1 106.46 106.15 107.1 104.9 104.8 107.5
24/04/2022 14:48:33 100.17 101.43 103.93 99.6 100.4 102.1 105.62 106.17 107.1 104.8 104.8 107.5
24/04/2022 14:48:34 100.71 100.97 103.93 99.5 100.4 102.1 106.41 106.31 107.1 104.8 104.8 107.5
24/04/2022 14:48:35 99.44 100.72 103.93 99.5 100.4 102.1 104.09 106.35 107.1 104.8 104.8 107.5
24/04/2022 14:48:36 102.27 101.64 103.93 99.6 100.4 102.1 106 105.86 107.1 104.8 104.8 107.5
24/04/2022 14:48:37 101.24 101.92 103.93 99.6 100.4 102.1 106.14 106.57 107.1 104.8 104.8 107.5
24/04/2022 14:48:38 100.35 101.35 103.93 99.6 100.4 102.1 104.75 106.05 107.1 104.8 104.8 107.5
24/04/2022 14:48:39 101.33 101.23 103.93 99.6 100.4 102.1 106.77 106.33 107.1 104.8 104.8 107.5
24/04/2022 14:48:40 99.71 101.59 103.93 99.5 100.4 102.1 103.84 106.25 107.1 104.8 104.8 107.5
24/04/2022 14:48:41 103.54 102.61 103.93 99.6 100.4 102.1 104.57 105.11 107.1 104.8 104.8 107.5
24/04/2022 14:48:42 102.61 103.59 103.93 99.6 100.4 102.1 104.41 105.26 107.1 104.8 104.8 107.5
24/04/2022 14:48:43 99.45 102.08 103.93 99.6 100.4 102.1 102.12 104.22 107.1 104.8 104.8 107.5
24/04/2022 14:48:44 96.41 100.68 103.93 99.6 100.4 102.1 99.11 103.05 107.1 104.8 104.8 107.5
24/04/2022 14:48:45 99.24 99.41 103.93 99.6 100.4 102.1 100.95 101.44 107.1 104.8 104.8 107.5
24/04/2022 14:48:46 101.09 100.45 103.93 99.6 100.4 102.1 102.1 101.77 107.1 104.8 104.8 107.5
24/04/2022 14:48:47 99.68 100.44 103.93 99.6 100.4 102.1 101.57 101.79 107.1 104.8 104.7 107.5
24/04/2022 14:48:48 100.17 100.9 103.93 99.6 100.4 102.1 101.11 102.06 107.1 104.8 104.7 107.5
24/04/2022 14:48:49 96.35 100.02 103.93 99.6 100.4 102.1 97.59 101.25 107.1 104.8 104.7 107.5
24/04/2022 14:48:50 100.1 100.11 103.93 99.6 100.4 102.1 101.28 101.18 107.1 104.8 104.7 107.5
24/04/2022 14:48:51 97.18 99.31 103.93 99.6 100.4 102.1 98.11 100.51 107.1 104.7 104.7 107.5
24/04/2022 14:48:52 101.89 101.22 103.93 99.6 100.4 102.1 102.95 102.22 107.1 104.7 104.7 107.5
24/04/2022 14:48:53 104.09 103.46 103.93 99.6 100.4 102.1 105.36 104.65 107.1 104.7 104.7 107.5
24/04/2022 14:48:54 100.1 103.03 103.93 99.6 100.4 102.1 104.88 105.26 107.1 104.7 104.7 107.5
24/04/2022 14:48:55 100.29 101.48 103.93 99.6 100.4 102.1 104.49 105.04 106.99 104.7 104.7 107.5
24/04/2022 14:48:56 98.49 100.91 103.59 99.6 100.4 102.1 105.82 105.51 106.57 104.7 104.7 107.5
24/04/2022 14:48:57 98.97 99.77 103.59 99.6 100.4 102.1 104.71 105.38 106.57 104.6 104.7 107.5
24/04/2022 14:48:58 99.53 99.62 103.59 99.6 100.4 102.1 104.16 105.14 106.57 104.6 104.7 107.5
24/04/2022 14:48:59 100.34 100.26 103.59 99.6 100.4 102.1 105.56 105.98 106.57 104.6 104.7 107.5
24/04/2022 14:49:00 99.7 100.05 103.59 99.6 100.4 102.1 104.61 105.41 106.57 104.6 104.7 107.5
24/04/2022 14:49:01 100.71 100.51 103.59 99.6 100.4 102.1 105.05 105.35 106.57 104.6 104.7 107.5
24/04/2022 14:49:02 101.84 101.76 103.59 99.6 100.4 102.1 105.27 105.51 106.57 104.6 104.7 107.5
24/04/2022 14:49:03 100.02 102.19 103.59 99.6 100.4 102.1 104.73 106.11 106.57 104.6 104.7 107.5
24/04/2022 14:49:04 102.34 102.13 103.59 99.6 100.4 102.1 104 104.67 106.57 104.6 104.7 107.5
24/04/2022 14:49:05 102.36 102.37 103.59 99.6 100.4 102.1 105.67 105.68 106.57 104.6 104.7 107.5
24/04/2022 14:49:06 102.84 102.98 103.59 99.7 100.4 102.1 103.92 105.03 106.57 104.6 104.7 107.5
24/04/2022 14:49:07 99.67 102.38 103.59 99.7 100.4 102.1 104.29 104.59 106.33 104.6 104.7 107.5
24/04/2022 14:49:08 99.79 100.73 103.59 99.7 100.4 102.1 106.04 105.72 106.33 104.6 104.7 107.5
24/04/2022 14:49:09 100.14 100.34 103.59 99.7 100.4 102.1 104.94 105.81 106.25 104.6 104.7 107.5
24/04/2022 14:49:10 101.24 101.48 103.59 99.7 100.4 102.1 106.44 105.99 106.11 104.6 104.7 107.5
24/04/2022 14:49:11 103.17 102.53 103.59 99.7 100.4 102.1 106.2 106.52 106.52 104.6 104.7 107.5
24/04/2022 14:49:12 99.79 102.15 103.46 99.7 100.4 102.1 103.27 106.2 106.52 104.5 104.7 107.5
24/04/2022 14:49:13 100.64 101.16 103.46 99.7 100.4 102.1 106.82 106.14 106.52 104.5 104.7 107.5
24/04/2022 14:49:14 100.75 101.67 103.46 99.7 100.4 102.1 105.29 106.05 106.52 104.5 104.7 107.5
24/04/2022 14:49:15 100.94 101.02 103.46 99.7 100.4 102.1 104.22 105.97 106.52 104.5 104.7 107.5
24/04/2022 14:49:16 101.06 101.43 103.46 99.7 100.4 102.1 104.46 105.13 106.52 104.5 104.7 107.5
24/04/2022 14:49:17 99.52 101.24 103.46 99.7 100.4 102.1 104.53 105.35 106.52 104.5 104.7 107.5
24/04/2022 14:49:18 100.42 101.05 103.46 99.7 100.4 102.1 104.53 105.22 106.52 104.5 104.7 107.5
24/04/2022 14:49:19 100.51 100.65 103.46 99.7 100.4 102.1 104.9 105.4 106.52 104.5 104.7 107.5
24/04/2022 14:49:20 103.27 102.79 103.46 99.8 100.4 102.1 106.84 106.34 106.52 104.5 104.7 107.5
24/04/2022 14:49:21 101.77 102.25 103.46 99.8 100.4 102.1 105.88 106.22 106.52 104.5 104.7 107.5
24/04/2022 14:49:22 103.77 103.34 103.46 99.8 100.4 102.1 107.04 106.91 106.91 104.5 104.7 107.5
24/04/2022 14:49:23 97.37 102.99 103.34 99.8 100.4 102.1 102.36 106.78 106.91 104.5 104.7 107.5
24/04/2022 14:49:24 99.51 100.69 103.34 99.8 100.4 102.1 104.67 105.49 106.91 104.4 104.7 107.5
24/04/2022 14:49:25 100.84 100.77 103.34 99.8 100.4 102.1 105.99 105.63 106.91 104.4 104.7 107.5
24/04/2022 14:49:26 98.73 100.31 103.34 99.8 100.4 102.1 103.62 105.35 106.91 104.4 104.7 107.5
24/04/2022 14:49:27 100.24 100.19 103.34 99.8 100.4 102.1 102.77 104.12 106.91 104.4 104.7 107.5
24/04/2022 14:49:28 93.8 99.94 103.34 99.8 100.4 102.1 105.94 106.27 106.91 104.4 104.7 107.5
24/04/2022 14:49:29 79.99 96.8 103.34 99.8 100.4 102.1 88.37 104.74 106.91 104.4 104.7 107.5
24/04/2022 14:49:30 77.97 92.7 103.34 99.8 100.4 102.1 80.05 100.63 106.91 104.4 104.7 107.5
24/04/2022 14:49:31 77.99 88.74 103.34 99.8 100.4 102.1 79.54 96.46 106.91 104.3 104.7 107.5
24/04/2022 14:49:32 90.5 89.73 103.34 99.7 100.4 102.1 90.83 92.39 106.91 104.3 104.7 107.5
24/04/2022 14:49:33 95.44 94.44 103.34 99.7 100.4 102.1 99.15 98.3 106.91 104.3 104.7 107.5
24/04/2022 14:49:34 95.79 95.91 103.34 99.7 100.4 102.1 98.93 99.61 106.91 104.2 104.7 107.5
24/04/2022 14:49:35 94.89 95.04 103.34 99.7 100.4 102.1 95.31 98.15 106.91 104.2 104.7 107.5
24/04/2022 14:49:36 94.54 95.16 103.34 99.7 100.4 102.1 103.15 102.24 106.91 104.2 104.7 107.5
24/04/2022 14:49:37 95.86 95.65 103.34 99.6 100.4 102.1 105.17 104.6 106.91 104.2 104.7 107.5
24/04/2022 14:49:38 96.04 96.26 103.34 99.6 100.4 102.1 104.16 104.92 106.91 104.2 104.7 107.5
24/04/2022 14:49:39 94.09 95.72 103.34 99.6 100.4 102.1 104.09 104.35 106.91 104.2 104.7 107.5
24/04/2022 14:49:40 96.18 96.38 103.34 99.6 100.4 102.1 105.17 104.89 106.91 104.2 104.7 107.5
24/04/2022 14:49:41 94.05 95.75 103.34 99.6 100.4 102.1 105.87 105.76 106.91 104.2 104.7 107.5
24/04/2022 14:49:42 100.08 98.84 103.34 99.6 100.4 102.1 104.89 105.76 106.91 104.2 104.7 107.5
24/04/2022 14:49:43 97.69 98.87 103.34 99.6 100.4 102.1 104.08 105.22 106.91 104.2 104.7 107.5
24/04/2022 14:49:44 97.32 98.93 103.34 99.6 100.4 102.1 103.04 104.79 106.91 104.2 104.7 107.5
24/04/2022 14:49:45 93.62 97.4 103.34 99.6 100.4 102.1 102.52 103.45 106.91 104.2 104.7 107.5
24/04/2022 14:49:46 91.62 95.27 103.34 99.6 100.4 102.1 103.39 103.41 106.91 104.2 104.7 107.5
24/04/2022 14:49:47 85.51 93.38 103.34 99.5 100.4 102.1 98.79 103.42 106.91 104.2 104.7 107.5
24/04/2022 14:49:48 85.03 89.89 103.34 99.5 100.4 102.1 87.21 100.68 106.91 104.2 104.7 107.5
24/04/2022 14:49:49 93.41 92.2 103.34 99.5 100.4 102.1 95.46 96.96 106.91 104.2 104.7 107.5
24/04/2022 14:49:50 94.71 94.63 103.34 99.5 100.4 102.1 97.12 97.71 106.91 104.2 104.7 107.5
24/04/2022 14:49:51 96.55 95.89 103.34 99.5 100.4 102.1 99.01 98.31 106.91 104.1 104.7 107.5
24/04/2022 14:49:52 99.09 98.61 102.99 99.5 100.4 102.1 99.62 99.69 106.78 104.1 104.7 107.5
24/04/2022 14:49:53 98.64 98.74 100.77 99.5 100.4 102.1 98.93 99.62 106.27 104.1 104.7 107.5
24/04/2022 14:49:54 99.67 99.49 100.77 99.5 100.4 102.1 101.14 100.63 106.27 104.1 104.7 107.5
24/04/2022 14:49:55 98.04 99.23 100.31 99.5 100.4 102.1 99 100.64 106.27 104 104.7 107.5
24/04/2022 14:49:56 100.45 99.87 100.19 99.5 100.4 102.1 102.58 102.14 106.27 104 104.7 107.5
24/04/2022 14:49:57 101.13 100.72 100.72 99.5 100.4 102.1 108.89 108.14 108.14 104 104.7 107.5
24/04/2022 14:49:58 99.08 101.26 101.26 99.5 100.4 102.1 107.92 109.32 109.32 104 104.7 107.5
24/04/2022 14:49:59 96.92 99.4 101.26 99.5 100.4 102.1 110.03 109.6 109.6 104 104.7 107.5
24/04/2022 14:50:00 99.03 99.13 101.26 99.5 100.4 102.1 107.43 109.7 109.7 104 104.7 107.5
24/04/2022 14:50:01 99.55 99.61 101.26 99.5 100.4 102.1 110.19 109.86 109.86 104.1 104.7 107.5
24/04/2022 14:50:02 103.31 102.16 102.16 99.5 100.4 102.1 104.2 109.78 109.86 104.1 104.7 107.5
24/04/2022 14:50:03 101.23 102.16 102.16 99.5 100.4 102.1 110.25 109.62 109.86 104.1 104.7 107.5
24/04/2022 14:50:04 99.03 101.51 102.16 99.5 100.4 102.1 110.6 111.11 111.11 104.2 104.7 107.5
24/04/2022 14:50:05 99.42 100.67 102.16 99.5 100.4 102.1 111.44 111.14 111.14 104.2 104.7 107.5
24/04/2022 14:50:06 98.22 99.47 102.16 99.5 100.4 102.1 109.58 111.11 111.14 104.3 104.7 107.5
24/04/2022 14:50:07 100.61 100.36 102.16 99.5 100.4 102.1 106.75 110.53 111.14 104.2 104.8 107.5
24/04/2022 14:50:08 96.83 100.12 102.16 99.5 100.4 102.1 108 109.31 111.14 104.2 104.8 107.5
24/04/2022 14:50:09 101.19 100.29 102.16 99.5 100.4 102.1 111.63 110.83 111.14 104.3 104.8 107.5
24/04/2022 14:50:10 98.35 100.12 102.16 99.5 100.4 102.1 109.85 110.73 111.14 104.3 104.8 107.5
24/04/2022 14:50:11 97.85 99.3 102.16 99.5 100.4 102.1 109.92 110.95 111.14 104.3 104.8 107.5
24/04/2022 14:50:12 98.65 98.96 102.16 99.5 100.4 102.1 109 110.67 111.14 104.4 104.8 107.5
24/04/2022 14:50:13 99.87 99.39 102.16 99.5 100.4 102.1 111.04 110.62 111.14 104.4 104.8 107.5
24/04/2022 14:50:14 98.21 99.26 102.16 99.5 100.4 102.1 109.85 110.61 111.14 104.4 104.9 107.5
24/04/2022 14:50:15 100.29 100.05 102.16 99.5 100.4 102.1 109.49 110.78 111.14 104.4 104.9 107.5
24/04/2022 14:50:16 98.84 99.78 102.16 99.5 100.4 102.1 109.85 110.98 111.14 104.5 104.9 107.5
24/04/2022 14:50:17 99.6 99.66 102.16 99.5 100.4 102.1 110.94 110.65 111.14 104.5 104.9 107.5
24/04/2022 14:50:18 99.39 99.67 102.16 99.5 100.4 102.1 109.4 110.52 111.14 104.5 104.9 107.5
24/04/2022 14:50:19 97.79 99.48 102.16 99.5 100.4 102.1 110.07 110.91 111.14 104.5 104.9 107.5
24/04/2022 14:50:20 98.27 98.96 102.16 99.5 100.4 102.1 106.88 110.19 111.14 104.5 104.9 107.5
24/04/2022 14:50:21 98.57 98.64 102.16 99.5 100.4 102.1 110.77 110.3 111.14 104.6 104.9 107.5
24/04/2022 14:50:22 96.26 98.57 102.16 99.5 100.4 102.1 107.16 109.94 111.14 104.6 105 107.5
24/04/2022 14:50:23 98.21 98.02 102.16 99.5 100.4 102.1 109.53 109.56 111.14 104.6 105 107.5
24/04/2022 14:50:24 100.05 99.93 102.16 99.5 100.4 102.1 110.54 111.13 111.14 104.6 105 107.5
24/04/2022 14:50:25 96.33 99.39 102.16 99.5 100.4 102.1 99.89 110.27 111.14 104.6 105 107.5
24/04/2022 14:50:26 96.66 97.68 102.16 99.5 100.4 102.1 97.82 106.53 111.14 104.6 105 107.5
24/04/2022 14:50:27 92.84 96.98 102.16 99.5 100.4 102.1 96.52 103.15 111.14 104.6 105 107.5
24/04/2022 14:50:28 100.02 99.03 102.16 99.5 100.4 102.1 107.88 106.86 111.14 104.6 105 107.5
24/04/2022 14:50:29 101.1 100.46 102.16 99.5 100.4 102.1 109.08 108.89 111.14 104.6 105 107.5
24/04/2022 14:50:30 99.95 100.49 102.16 99.5 100.4 102.1 110.06 110.16 111.14 104.6 105 107.5
24/04/2022 14:50:31 99.22 100.16 102.16 99.4 100.4 102.1 110.63 110.98 111.14 104.6 105 107.5
24/04/2022 14:50:32 97.66 99.58 102.16 99.4 100.4 102.2 109.42 110.88 111.14 104.6 105 107.5
24/04/2022 14:50:33 100.2 99.67 101.51 99.4 100.4 102.2 109.76 110.57 111.14 104.7 105 107.5
24/04/2022 14:50:34 100.23 100.15 100.67 99.4 100.4 102.2 109.93 110.57 111.14 104.7 105.1 107.6
24/04/2022 14:50:35 99.79 100.35 100.49 99.4 100.4 102.2 109.64 110.01 111.13 104.7 105.1 107.6
24/04/2022 14:50:36 99.93 100.11 100.49 99.4 100.4 102.2 110.24 110.9 111.13 104.7 105.1 107.6
24/04/2022 14:50:37 100.77 100.61 100.61 99.4 100.4 102.2 111.27 111 111.13 104.8 105.1 107.6
24/04/2022 14:50:38 99.99 100.59 100.61 99.3 100.4 102.2 109.62 110.96 111.13 104.8 105.1 107.6
24/04/2022 14:50:39 99.98 100.41 100.61 99.3 100.4 102.2 106.05 110.44 111.13 104.8 105.1 107.6
24/04/2022 14:50:40 97.64 100.12 100.61 99.3 100.4 102.2 107.78 109.09 111.13 104.8 105.1 107.6
24/04/2022 14:50:41 100.45 100.11 100.61 99.3 100.4 102.2 110.56 109.93 111.13 104.8 105.1 107.6
24/04/2022 14:50:42 98 99.76 100.61 99.3 100.4 102.2 109.39 109.99 111.13 104.8 105.1 107.6
24/04/2022 14:50:43 97.86 98.83 100.61 99.3 100.4 102.2 109.34 110.33 111.13 104.8 105.1 107.6
24/04/2022 14:50:44 98.99 99.18 100.61 99.3 100.4 102.2 109.34 110.52 111.13 104.9 105.2 107.6
24/04/2022 14:50:45 99.77 99.49 100.61 99.4 100.4 102.2 110.64 110.3 111.13 104.9 105.2 107.6
24/04/2022 14:50:46 96.76 99.22 100.61 99.4 100.4 102.2 109.36 110.24 111.13 105 105.2 107.6
24/04/2022 14:50:47 99.22 98.93 100.61 99.4 100.4 102.2 109.15 110.31 111.13 105 105.2 107.6
24/04/2022 14:50:48 97.97 98.69 100.61 99.4 100.4 102.2 109.4 110.58 111.13 105 105.2 107.6
24/04/2022 14:50:49 99.27 99.25 100.61 99.4 100.4 102.2 110.75 110.39 111.13 105.1 105.2 107.6
24/04/2022 14:50:50 100.08 99.99 100.61 99.4 100.4 102.2 109.39 110.27 111.13 105.1 105.2 107.6
24/04/2022 14:50:51 98.04 99.62 100.61 99.4 100.4 102.2 110.04 110.75 111.13 105.2 105.2 107.6
24/04/2022 14:50:52 96.91 98.67 100.61 99.4 100.4 102.2 107.65 110.14 111.13 105.2 105.2 107.6
24/04/2022 14:50:53 99.51 99.07 100.61 99.5 100.4 102.2 110.83 110.51 111.13 105.3 105.3 107.6
24/04/2022 14:50:54 98.33 99.07 100.61 99.5 100.4 102.2 107.32 110.08 111 105.3 105.3 107.6
24/04/2022 14:50:55 99.95 99.93 100.61 99.5 100.4 102.2 109.47 109.46 111 105.3 105.3 107.6
24/04/2022 14:50:56 99.38 100.01 100.61 99.5 100.5 102.2 107.95 109.52 111 105.3 105.3 107.6
24/04/2022 14:50:57 96.33 99.38 100.61 99.5 100.5 102.2 99.92 108.59 111 105.3 105.3 107.6
24/04/2022 14:50:58 94.95 97.64 100.61 99.5 100.5 102.2 96.86 105.08 111 105.4 105.3 107.6
24/04/2022 14:50:59 94.34 96.13 100.61 99.5 100.4 102.2 96.85 101.78 111 105.4 105.3 107.6
24/04/2022 14:51:00 97.96 97.52 100.61 99.5 100.4 102.2 107.76 106.58 111 105.4 105.3 107.6
24/04/2022 14:51:01 100.43 99.72 100.61 99.5 100.4 102.2 108.12 108.26 111 105.4 105.3 107.6
24/04/2022 14:51:02 98.14 99.94 100.61 99.5 100.4 102.2 109.23 109.38 111 105.4 105.3 107.6
24/04/2022 14:51:03 98.18 98.76 100.61 99.6 100.4 102.2 110.6 110.53 111 105.5 105.3 107.6
24/04/2022 14:51:04 96.72 98.37 100.61 99.6 100.4 102.2 109.61 110.85 111 105.5 105.3 107.6
24/04/2022 14:51:05 99.38 98.85 100.61 99.6 100.4 102.2 110.88 110.6 111 105.6 105.3 107.6
24/04/2022 14:51:06 100.67 100.41 100.61 99.6 100.4 102.2 109.46 110.51 111 105.6 105.3 107.6
24/04/2022 14:51:07 99.18 99.88 100.59 99.6 100.4 102.2 109.37 110.43 110.96 105.6 105.4 107.6
24/04/2022 14:51:08 98.87 99.36 100.41 99.6 100.4 102.2 110.07 110.92 110.92 105.7 105.4 107.6
24/04/2022 14:51:09 97.39 99.12 100.41 99.6 100.4 102.2 110.97 110.78 110.92 105.7 105.4 107.6
24/04/2022 14:51:10 97.82 98.16 100.41 99.6 100.4 102.2 109.26 110.74 110.92 105.8 105.4 107.6
24/04/2022 14:51:11 97.14 98.3 100.41 99.6 100.4 102.2 109.18 110.18 110.92 105.8 105.4 107.6
24/04/2022 14:51:12 96.93 97.7 100.41 99.7 100.4 102.2 110.34 111.09 111.09 105.8 105.4 107.6
24/04/2022 14:51:13 82.29 97.1 100.41 99.7 100.4 102.2 84.03 109.99 111.09 105.8 105.4 107.6
24/04/2022 14:51:14 72.14 93.04 100.41 99.7 100.4 102.2 75.57 105.76 111.09 105.8 105.4 107.6
24/04/2022 14:51:15 79.87 88.86 100.41 99.7 100.4 102.2 95.12 101.52 111.09 105.8 105.4 107.6
24/04/2022 14:51:16 88.22 87.59 100.41 99.7 100.4 102.2 96.17 98.94 111.09 105.8 105.4 107.6
24/04/2022 14:51:17 91.28 90.58 100.41 99.6 100.4 102.2 96.72 98.26 111.09 105.8 105.4 107.6
24/04/2022 14:51:18 93.13 92.84 100.41 99.6 100.4 102.2 99.14 98.58 111.09 105.8 105.4 107.6
24/04/2022 14:51:19 91.33 92.53 100.41 99.6 100.4 102.2 97.14 98.53 111.09 105.8 105.4 107.6
24/04/2022 14:51:20 92.86 92.68 100.41 99.7 100.4 102.2 97.67 98.54 111.09 105.8 105.4 107.6
24/04/2022 14:51:21 97.31 96.62 100.41 99.7 100.4 102.2 101.22 100.49 111.09 105.9 105.4 107.6
24/04/2022 14:51:22 94.79 96.54 100.41 99.7 100.4 102.2 99.52 100.58 111.09 105.9 105.4 107.6
24/04/2022 14:51:23 94.61 95.39 100.41 99.7 100.3 102.2 99.45 99.95 111.09 105.9 105.4 107.6
24/04/2022 14:51:24 96.31 96.12 100.41 99.7 100.3 102.2 102.26 101.7 111.09 105.9 105.4 107.6
24/04/2022 14:51:25 99.25 98.38 100.41 99.7 100.3 102.2 102.02 102.08 111.09 105.9 105.4 107.6
24/04/2022 14:51:26 97.79 98.49 100.41 99.7 100.3 102.2 100.63 101.9 111.09 105.9 105.4 107.6
24/04/2022 14:51:27 93.35 97.84 100.41 99.7 100.3 102.2 95.9 101 111.09 105.9 105.4 107.6
24/04/2022 14:51:28 93.49 95.42 100.41 99.7 100.3 102.2 100.86 100.2 111.09 105.9 105.4 107.6
24/04/2022 14:51:29 97.86 96.91 100.41 99.7 100.3 102.2 101.18 101 111.09 105.9 105.4 107.6
24/04/2022 14:51:30 98.02 97.89 100.41 99.7 100.3 102.2 100.84 100.91 111.09 105.9 105.4 107.6
24/04/2022 14:51:31 96.14 98.18 100.41 99.7 100.3 102.2 98.57 100.89 111.09 105.9 105.4 107.6
24/04/2022 14:51:32 96.63 97.12 100.41 99.7 100.3 102.2 99.22 99.64 111.09 105.9 105.4 107.6
24/04/2022 14:51:33 99.57 99.21 100.41 99.8 100.3 102.2 100.86 100.81 111.09 105.9 105.4 107.6
24/04/2022 14:51:34 97.76 99.01 100.41 99.8 100.3 102.2 99.64 100.76 111.09 105.9 105.3 107.6
24/04/2022 14:51:35 90.1 97.84 100.41 99.8 100.3 102.2 92.47 99.6 111.09 105.9 105.3 107.6
24/04/2022 14:51:36 95.29 95.42 99.88 99.8 100.3 102.2 97.11 97.41 111.09 105.9 105.3 107.6
24/04/2022 14:51:37 96.86 96.55 99.36 99.8 100.3 102.2 100.31 99.63 111.09 105.9 105.3 107.6
24/04/2022 14:51:38 92.97 96.36 99.21 99.8 100.3 102.2 95.18 99.24 111.09 105.9 105.3 107.6
24/04/2022 14:51:39 96.55 95.99 99.21 99.8 100.3 102.2 99.36 98.9 111.09 105.9 105.3 107.6
24/04/2022 14:51:40 96.86 96.75 99.21 99.8 100.3 102.2 99.61 99.5 111.09 105.9 105.3 107.6
24/04/2022 14:51:41 96.2 96.78 99.21 99.8 100.3 102.2 98.42 99.33 111.09 105.9 105.3 107.6
24/04/2022 14:51:42 97.77 97.98 99.21 99.8 100.3 102.2 99.5 100.13 109.99 105.9 105.3 107.6
24/04/2022 14:51:43 99.45 99.01 99.21 99.8 100.3 102.2 100.5 100.18 105.76 105.9 105.3 107.6
24/04/2022 14:51:44 97.94 99.11 99.21 99.8 100.3 102.2 99.62 100.27 102.08 105.9 105.3 107.6
24/04/2022 14:51:45 100.23 99.75 99.75 99.8 100.3 102.2 101.39 100.93 102.08 105.9 105.3 107.6
24/04/2022 14:51:46 98.05 99.62 99.75 99.8 100.2 102.2 101.31 101.72 102.08 105.9 105.3 107.6
24/04/2022 14:51:47 94.94 98.98 99.75 99.8 100.2 102.2 96.91 101.2 102.08 105.9 105.3 107.6
24/04/2022 14:51:48 93.48 96.49 99.75 99.8 100.2 102.2 95.5 98.74 102.08 105.9 105.3 107.6
24/04/2022 14:51:49 99.12 98.11 99.75 99.8 100.2 102.2 100.75 99.68 102.08 105.9 105.3 107.6
24/04/2022 14:51:50 95.12 98.15 99.75 99.8 100.2 102.2 97.68 99.87 102.08 105.9 105.3 107.6
24/04/2022 14:51:51 98.94 98.46 99.75 99.8 100.2 102.2 101.03 100.42 102.08 105.9 105.3 107.6
24/04/2022 14:51:52 100.45 99.97 99.97 99.8 100.2 102.2 102.95 102.23 102.23 105.9 105.3 107.6
24/04/2022 14:51:53 101.32 100.88 100.88 99.8 100.2 102.2 102.99 102.75 102.75 105.9 105.3 107.6
24/04/2022 14:51:54 97.98 100.93 100.93 99.8 100.2 102.2 100.24 102.78 102.78 105.9 105.3 107.6
24/04/2022 14:51:55 101.37 100.86 100.93 99.8 100.2 102.2 103.67 103.27 103.27 105.9 105.3 107.6
24/04/2022 14:51:56 102.09 101.81 101.81 99.8 100.2 102.2 102.54 103.27 103.27 105.9 105.3 107.6
24/04/2022 14:51:57 99.18 101.48 101.81 99.8 100.2 102.2 99.68 102.66 103.27 105.9 105.3 107.6
24/04/2022 14:51:58 101.5 101.17 101.81 99.8 100.2 102.2 103.27 102.79 103.27 105.9 105.3 107.6
24/04/2022 14:51:59 104.03 103.21 103.21 99.8 100.2 102.2 104.99 104.4 104.4 105.9 105.3 107.6
24/04/2022 14:52:00 100.87 103.12 103.21 99.8 100.2 102.2 101.83 104.07 104.4 105.9 105.3 107.6
24/04/2022 14:52:01 102.2 102.15 103.21 99.8 100.2 102.2 102.63 102.96 104.4 105.9 105.3 107.6
24/04/2022 14:52:02 99.24 101.86 103.21 99.8 100.2 102.2 104.52 104.72 104.72 105.9 105.3 107.6
24/04/2022 14:52:03 103.83 103.19 103.21 99.9 100.2 102.2 108.54 107.53 107.53 105.9 105.3 107.6
24/04/2022 14:52:04 104.38 104.33 104.33 99.9 100.2 102.2 107.32 108.42 108.42 105.9 105.3 107.6
24/04/2022 14:52:05 106.69 106.5 106.5 99.9 100.2 102.2 108.9 108.7 108.7 105.9 105.3 107.6
24/04/2022 14:52:06 104.26 106.23 106.5 99.9 100.2 102.2 109.13 109.21 109.21 106 105.3 107.6
24/04/2022 14:52:07 101.4 104.76 106.5 99.9 100.2 102.2 106.88 108.8 109.21 106 105.3 107.6
24/04/2022 14:52:08 105.06 104.6 106.5 100 100.3 102.2 106.58 107.75 109.21 106 105.3 107.6
24/04/2022 14:52:09 103.32 104.58 106.5 100 100.3 102.2 107.5 107.61 109.21 106 105.3 107.6
24/04/2022 14:52:10 102.47 104.06 106.5 100 100.3 102.2 106.22 107.67 109.21 106 105.3 107.6
24/04/2022 14:52:11 101.92 103.03 106.5 100 100.3 102.2 107.03 107.25 109.21 106 105.3 107.6
24/04/2022 14:52:12 102.08 102.59 106.5 100 100.3 102.2 106.52 107.43 109.21 106 105.3 107.6
24/04/2022 14:52:13 103.21 103 106.5 100 100.3 102.2 108.55 108.29 109.21 106.1 105.3 107.6
24/04/2022 14:52:14 103.41 103.6 106.5 100 100.3 102.2 107.71 108 109.21 106.1 105.3 107.6
24/04/2022 14:52:15 103.46 104.33 106.5 100.1 100.3 102.2 108.55 108.61 109.21 106.1 105.4 107.6
24/04/2022 14:52:16 99.73 103.29 106.5 100.1 100.3 102.2 108.53 108.6 109.21 106.1 105.4 107.6
24/04/2022 14:52:17 100.97 101.43 106.5 100.1 100.3 102.2 107.72 108.73 109.21 106.1 105.4 107.6
24/04/2022 14:52:18 102.78 102.58 106.5 100.1 100.3 102.2 108.54 108.57 109.21 106.1 105.4 107.6
24/04/2022 14:52:19 101.83 102.23 106.5 100.1 100.3 102.2 108.1 108.47 109.21 106.2 105.4 107.6
24/04/2022 14:52:20 99.28 102.18 106.5 100.1 100.3 102.2 106.44 108.21 109.21 106.2 105.4 107.6
24/04/2022 14:52:21 101.96 101.72 106.5 100.1 100.3 102.2 106.56 107.48 109.21 106.2 105.4 107.6
24/04/2022 14:52:22 99.89 101.42 106.5 100.1 100.3 102.2 107.3 107.28 109.21 106.2 105.4 107.6
24/04/2022 14:52:23 99.98 100.42 106.5 100.1 100.3 102.2 106.17 107.01 109.21 106.2 105.4 107.6
24/04/2022 14:52:24 100.97 100.78 106.5 100.1 100.3 102.2 107.26 107.5 109.21 106.2 105.4 107.6
24/04/2022 14:52:25 103.02 102.67 106.5 100.1 100.3 102.2 108.2 108.07 109.21 106.2 105.4 107.6
24/04/2022 14:52:26 103.51 103.52 106.5 100.1 100.3 102.2 105.94 108.07 109.21 106.2 105.4 107.6
24/04/2022 14:52:27 105.86 105.82 106.5 100.1 100.3 102.2 109.61 109.35 109.35 106.2 105.4 107.6
24/04/2022 14:52:28 98.87 104.86 106.5 100.1 100.3 102.2 106.44 108.47 109.35 106.2 105.4 107.6
24/04/2022 14:52:29 103.71 103.65 106.5 100.1 100.3 102.2 107.67 107.76 109.35 106.2 105.4 107.6
24/04/2022 14:52:30 101.14 103.52 106.5 100.1 100.3 102.2 105.68 107.32 109.35 106.2 105.4 107.6
24/04/2022 14:52:31 100.97 102.28 106.5 100.1 100.3 102.2 107.1 107.09 109.35 106.2 105.4 107.6
24/04/2022 14:52:32 98.45 101.57 106.5 100.1 100.3 102.2 106.51 107.33 109.35 106.2 105.4 107.7
24/04/2022 14:52:33 98.5 99.48 106.5 100.1 100.3 102.2 107.18 107.43 109.35 106.3 105.4 107.7
24/04/2022 14:52:34 99.57 99.83 106.5 100.1 100.3 102.2 105.59 106.88 109.35 106.3 105.4 107.7
24/04/2022 14:52:35 99.92 100.07 106.23 100.1 100.3 102.2 105 106.78 109.35 106.3 105.4 107.7
24/04/2022 14:52:36 100.23 100.16 105.82 100.1 100.3 102.2 106.77 106.41 109.35 106.3 105.4 107.7
24/04/2022 14:52:37 99.72 100.16 105.82 100.1 100.3 102.2 105.55 106.53 109.35 106.3 105.4 107.7
24/04/2022 14:52:38 100.38 100.42 105.82 100.1 100.3 102.2 106.83 106.88 109.35 106.3 105.4 107.7
24/04/2022 14:52:39 100.4 100.68 105.82 100.1 100.3 102.2 108.81 108.33 109.35 106.3 105.4 107.7
24/04/2022 14:52:40 102.26 101.66 105.82 100.1 100.3 102.2 106.98 108.46 109.35 106.3 105.4 107.7
24/04/2022 14:52:41 102.52 102.55 105.82 100.1 100.3 102.2 107.92 108.43 109.35 106.3 105.5 107.7
24/04/2022 14:52:42 102.87 102.88 105.82 100.1 100.3 102.2 106.45 107.51 109.35 106.3 105.5 107.7
24/04/2022 14:52:43 103.82 103.51 105.82 100.1 100.3 102.2 107.45 107.61 109.35 106.3 105.5 107.7
24/04/2022 14:52:44 102.05 103.79 105.82 100.1 100.3 102.2 107.7 108.05 109.35 106.3 105.5 107.7
24/04/2022 14:52:45 99.57 102.32 105.82 100.1 100.3 102.2 106.94 107.43 109.35 106.3 105.5 107.7
24/04/2022 14:52:46 101.41 101.94 105.82 100.1 100.3 102.2 105.86 107.68 109.35 106.3 105.5 107.7
24/04/2022 14:52:47 99.06 100.98 105.82 100.1 100.3 102.2 106.38 106.69 109.35 106.3 105.5 107.7
24/04/2022 14:52:48 98.94 100 105.82 100.1 100.3 102.2 104.97 106.27 109.35 106.3 105.5 107.7
24/04/2022 14:52:49 99.13 99.55 105.82 100 100.3 102.2 105.53 106.36 109.35 106.3 105.5 107.7
24/04/2022 14:52:50 103.17 102.63 105.82 100.1 100.3 102.2 108.04 107.27 109.35 106.3 105.5 107.7
24/04/2022 14:52:51 100.1 101.64 105.82 100.1 100.3 102.2 106.17 107.22 109.35 106.3 105.5 107.7
24/04/2022 14:52:52 101.01 101.17 105.82 100 100.3 102.2 107.74 107.77 109.35 106.3 105.5 107.7
24/04/2022 14:52:53 99.26 101.07 105.82 100 100.3 102.2 106.22 107.21 109.35 106.3 105.5 107.7
24/04/2022 14:52:54 97.41 99.99 105.82 100 100.3 102.2 103.46 106.8 109.35 106.3 105.5 107.7
24/04/2022 14:52:55 102.38 101.37 105.82 100 100.3 102.2 106.22 106.03 109.35 106.3 105.5 107.7
24/04/2022 14:52:56 102.44 102.2 105.82 100 100.3 102.2 107.94 107.34 109.35 106.4 105.5 107.7
24/04/2022 14:52:57 98.81 102.04 104.86 100 100.3 102.2 107.11 107.75 108.47 106.4 105.5 107.7
24/04/2022 14:52:58 101.45 101.36 103.79 100 100.2 102.2 107.3 107.82 108.46 106.4 105.5 107.7
24/04/2022 14:52:59 104.77 104.04 104.04 100.1 100.3 102.2 107.2 107.51 108.46 106.4 105.5 107.7
24/04/2022 14:53:00 107.83 107.27 107.27 100.1 100.3 102.2 109.43 109.2 109.2 106.4 105.5 107.7
24/04/2022 14:53:01 106.83 107.42 107.42 100.2 100.3 102.2 109.72 109.69 109.69 106.4 105.5 107.7
24/04/2022 14:53:02 100.82 106.7 107.42 100.2 100.3 102.2 105.13 109.39 109.69 106.4 105.5 107.7
24/04/2022 14:53:03 98.89 103.94 107.42 100.2 100.3 102.2 107.24 108.58 109.69 106.4 105.5 107.7
24/04/2022 14:53:04 99.85 101.49 107.42 100.2 100.3 102.2 107.48 107.52 109.69 106.4 105.5 107.7
24/04/2022 14:53:05 100.89 101.05 107.42 100.2 100.3 102.2 105.45 107.5 109.69 106.4 105.5 107.7
24/04/2022 14:53:06 100.3 100.69 107.42 100.1 100.3 102.2 107.83 107.44 109.69 106.4 105.5 107.7
24/04/2022 14:53:07 101.56 101.43 107.42 100.1 100.3 102.2 107.58 107.81 109.69 106.4 105.5 107.7
24/04/2022 14:53:08 101.42 101.55 107.42 100.1 100.3 102.2 102.76 107.51 109.69 106.4 105.5 107.7
24/04/2022 14:53:09 100.42 101.55 107.42 100.1 100.3 102.2 101.59 105.22 109.69 106.4 105.5 107.7
24/04/2022 14:53:10 100.49 101.11 107.42 100.1 100.3 102.2 101.86 103.44 109.69 106.4 105.5 107.7
24/04/2022 14:53:11 96.67 100.72 107.42 100.1 100.3 102.2 105.11 104.48 109.69 106.4 105.5 107.7
24/04/2022 14:53:12 98.08 98.46 107.42 100.1 100.3 102.2 106.11 105.96 109.69 106.4 105.5 107.7
24/04/2022 14:53:13 98.2 99.01 107.42 100.1 100.3 102.2 106.48 106.5 109.69 106.4 105.5 107.7
24/04/2022 14:53:14 97.23 98.36 107.42 100.1 100.3 102.2 106.38 107.67 109.69 106.4 105.5 107.7
24/04/2022 14:53:15 95.3 97.31 107.42 100.1 100.2 102.2 105.96 106.23 109.69 106.4 105.5 107.7
24/04/2022 14:53:16 98.5 98.08 107.42 100.1 100.2 102.2 106.04 106.5 109.69 106.4 105.5 107.7
24/04/2022 14:53:17 97.47 98.36 107.42 100.1 100.2 102.2 106.75 107.8 109.69 106.5 105.5 107.7
24/04/2022 14:53:18 95.74 97.43 107.42 100.1 100.2 102.2 106.71 106.66 109.69 106.5 105.5 107.7
24/04/2022 14:53:19 97.79 97.46 107.42 100.1 100.2 102.2 103.82 106.64 109.69 106.5 105.5 107.7
24/04/2022 14:53:20 101.18 100.37 107.42 100.1 100.2 102.2 107.79 107.5 109.69 106.5 105.5 107.7
24/04/2022 14:53:21 99.57 100.02 107.42 100.1 100.2 102.2 107.27 107.34 109.69 106.5 105.5 107.7
24/04/2022 14:53:22 97.92 99.62 107.42 100.1 100.2 102.2 106.58 107.43 109.69 106.5 105.5 107.7
24/04/2022 14:53:23 99.24 99.25 107.42 100.1 100.2 102.2 107 107.59 109.69 106.5 105.5 107.7
24/04/2022 14:53:24 98.59 98.88 107.42 100 100.2 102.2 105.67 106.63 109.69 106.5 105.6 107.7
24/04/2022 14:53:25 99.6 99.6 107.42 100 100.2 102.2 105.54 106.62 109.69 106.5 105.6 107.7
24/04/2022 14:53:26 97.87 99.29 107.42 100 100.2 102.2 107.87 107.34 109.69 106.5 105.6 107.7
24/04/2022 14:53:27 94.58 98.46 107.42 100 100.2 102.2 103.56 107.25 109.69 106.5 105.6 107.7
24/04/2022 14:53:28 94.94 96.55 107.42 100 100.2 102.2 105.6 106.31 109.69 106.5 105.6 107.7
24/04/2022 14:53:29 98.94 98.13 107.42 100 100.2 102.2 108 107.6 109.69 106.5 105.6 107.7
24/04/2022 14:53:30 98.93 98.88 107.42 100 100.2 102.2 104.34 107.41 109.69 106.5 105.6 107.7
24/04/2022 14:53:31 99.58 99.52 106.7 100 100.2 102.2 108.54 107.91 109.39 106.5 105.6 107.7
24/04/2022 14:53:32 98.42 99.71 103.94 100 100.2 102.2 106.38 108.03 108.58 106.5 105.6 107.7
24/04/2022 14:53:33 101.43 100.76 101.55 100 100.2 102.2 105.68 107.03 108.03 106.5 105.6 107.7
24/04/2022 14:53:34 102.38 102.4 102.4 100 100.2 102.2 107.25 107.81 108.03 106.5 105.6 107.7
24/04/2022 14:53:35 100.81 102.1 102.4 100 100.2 102.2 106.91 106.94 108.03 106.5 105.6 107.7
24/04/2022 14:53:36 103.67 103.01 103.01 100 100.2 102.2 107.46 107.37 108.03 106.5 105.6 107.7
24/04/2022 14:53:37 102.45 103.42 103.42 100 100.2 102.2 106.68 107.59 108.03 106.5 105.6 107.7
24/04/2022 14:53:38 101.9 102.82 103.42 100 100.2 102.2 107.72 107.54 108.03 106.5 105.6 107.7
24/04/2022 14:53:39 103.38 103.1 103.42 100 100.2 102.2 107.51 108.04 108.04 106.6 105.6 107.7
24/04/2022 14:53:40 103.58 103.8 103.8 100 100.2 102.2 107.43 107.54 108.04 106.6 105.6 107.7
24/04/2022 14:53:41 103.3 103.46 103.8 100 100.2 102.2 106.57 107.48 108.04 106.6 105.6 107.7
24/04/2022 14:53:42 105.73 105.53 105.53 100.1 100.2 102.3 108.09 107.99 108.04 106.6 105.6 107.7
24/04/2022 14:53:43 103.14 104.93 105.53 100.1 100.2 102.3 108.15 108.12 108.12 106.6 105.6 107.7
24/04/2022 14:53:44 101.94 103.87 105.53 100.1 100.2 102.3 103.44 108.04 108.12 106.6 105.6 107.7
24/04/2022 14:53:45 104.85 105.11 105.53 100.1 100.2 102.3 108.31 107.65 108.12 106.6 105.6 107.7
24/04/2022 14:53:46 105.2 104.95 105.53 100.1 100.3 102.3 108.55 108.37 108.37 106.6 105.6 107.7
24/04/2022 14:53:47 100.69 104.95 105.53 100.1 100.3 102.3 105.7 108.23 108.37 106.6 105.6 107.7
24/04/2022 14:53:48 100.88 102.68 105.53 100.2 100.3 102.3 103.31 106.74 108.37 106.6 105.6 107.7
24/04/2022 14:53:49 99.29 101.71 105.53 100.2 100.3 102.3 104.22 105.03 108.37 106.7 105.6 107.7
24/04/2022 14:53:50 102.28 102.16 105.53 100.2 100.3 102.3 105.75 105.44 108.37 106.7 105.6 107.7
24/04/2022 14:53:51 99.78 101.58 105.53 100.2 100.3 102.3 106.63 106.52 108.37 106.7 105.6 107.7
24/04/2022 14:53:52 101.16 101.19 105.53 100.2 100.3 102.3 106.17 106.56 108.37 106.7 105.6 107.7
24/04/2022 14:53:53 103.38 102.89 105.53 100.2 100.3 102.3 107.32 107.53 108.37 106.7 105.6 107.7
24/04/2022 14:53:54 104.9 104.45 105.53 100.2 100.3 102.3 109.16 108.76 108.76 106.7 105.6 107.7
24/04/2022 14:53:55 99.7 104.06 105.53 100.2 100.3 102.3 105.95 108.57 108.76 106.7 105.7 107.7
24/04/2022 14:53:56 101.41 101.89 105.53 100.2 100.3 102.3 109.46 108.96 108.96 106.7 105.7 107.7
24/04/2022 14:53:57 105.33 104.9 105.53 100.2 100.3 102.3 108.7 109.1 109.1 106.7 105.7 107.7
24/04/2022 14:53:58 101.62 104.81 105.53 100.2 100.3 102.3 107.51 109.03 109.1 106.7 105.7 107.7
24/04/2022 14:53:59 101.27 103.27 105.53 100.2 100.2 102.3 106.72 108.35 109.1 106.7 105.7 107.7
24/04/2022 14:54:00 105.56 105.09 105.53 100.3 100.3 102.3 109.02 108.8 109.1 106.8 105.7 107.7
24/04/2022 14:54:01 101.62 104.47 105.53 100.3 100.3 102.3 107.18 108.48 109.1 106.8 105.7 107.7
24/04/2022 14:54:02 103.74 103.97 105.53 100.3 100.3 102.3 108.7 108.95 109.1 106.8 105.7 107.7
24/04/2022 14:54:03 99.5 103.24 105.53 100.3 100.3 102.3 107.4 107.99 109.1 106.8 105.7 107.7
24/04/2022 14:54:04 100.68 101.44 105.53 100.3 100.3 102.3 107.52 108.03 109.1 106.8 105.7 107.7
24/04/2022 14:54:05 102.07 102 105.53 100.3 100.3 102.3 108.16 108.37 109.1 106.8 105.7 107.7
24/04/2022 14:54:06 103.33 103.11 105.53 100.3 100.3 102.3 107.35 108.02 109.1 106.8 105.7 107.7
24/04/2022 14:54:07 108.92 108.42 108.42 100.4 100.3 102.3 111.52 111.15 111.15 106.8 105.7 107.7
24/04/2022 14:54:08 101.51 106.5 108.42 100.4 100.3 102.3 109.42 110.08 111.15 106.9 105.7 107.7
24/04/2022 14:54:09 104.48 105.09 108.42 100.4 100.3 102.3 107.55 109.68 111.15 106.9 105.7 107.7
24/04/2022 14:54:10 100.91 104.11 108.42 100.4 100.3 102.3 104.91 108.38 111.15 106.9 105.7 107.7
24/04/2022 14:54:11 102.59 102.75 108.42 100.4 100.3 102.3 108.87 108.14 111.15 106.9 105.7 107.7
24/04/2022 14:54:12 97.58 102.6 108.42 100.4 100.3 102.3 106.77 108.11 111.15 106.9 105.7 107.7
24/04/2022 14:54:13 99.78 100.28 108.42 100.4 100.3 102.3 106.87 108.04 111.15 106.9 105.7 107.7
24/04/2022 14:54:14 100.58 100.56 108.42 100.4 100.3 102.3 106.71 106.95 111.15 106.9 105.8 107.7
24/04/2022 14:54:15 98.55 100.55 108.42 100.4 100.4 102.3 105.16 107.14 111.15 106.9 105.8 107.7
24/04/2022 14:54:16 101.58 101.07 108.42 100.4 100.4 102.3 107.38 107.08 111.15 106.9 105.8 107.7
24/04/2022 14:54:17 100.22 100.92 108.42 100.4 100.4 102.3 105.52 106.76 111.15 106.9 105.8 107.7
24/04/2022 14:54:18 99.21 100.4 108.42 100.4 100.4 102.3 107.13 106.86 111.15 106.9 105.8 107.7
24/04/2022 14:54:19 101.85 101.36 108.42 100.4 100.4 102.3 109.18 108.57 111.15 106.9 105.8 107.7
24/04/2022 14:54:20 100.83 101.53 108.42 100.4 100.4 102.3 106.76 108.57 111.15 106.9 105.8 107.7
24/04/2022 14:54:21 103.27 102.79 108.42 100.4 100.4 102.3 107.63 108.49 111.15 106.9 105.8 107.7
24/04/2022 14:54:22 102.53 102.77 108.42 100.4 100.4 102.3 107.72 107.85 111.15 106.9 105.8 107.7
24/04/2022 14:54:23 100.59 102.66 108.42 100.4 100.4 102.3 107.32 107.73 111.15 106.9 105.8 107.7
24/04/2022 14:54:24 97.23 101.27 108.42 100.4 100.4 102.3 106.41 107.9 111.15 106.9 105.8 107.7
24/04/2022 14:54:25 99.1 99.33 108.42 100.4 100.4 102.3 108.76 108.15 111.15 107 105.8 107.7
24/04/2022 14:54:26 99.92 99.99 108.42 100.4 100.4 102.3 104.9 108.13 111.15 107 105.8 107.7
24/04/2022 14:54:27 99.47 99.86 108.42 100.4 100.4 102.3 106.55 107.24 111.15 107 105.8 107.8
24/04/2022 14:54:28 100.42 100.16 108.42 100.4 100.3 102.3 106.7 106.83 111.15 107 105.8 107.8
24/04/2022 14:54:29 98.75 100.05 108.42 100.4 100.3 102.3 106.06 107.06 111.15 107 105.8 107.8
24/04/2022 14:54:30 101.17 100.71 108.42 100.4 100.4 102.3 106.96 107 111.15 107 105.8 107.8
24/04/2022 14:54:31 101.41 101.42 108.42 100.4 100.4 102.3 108.23 108.11 111.15 107 105.8 107.8
24/04/2022 14:54:32 100.3 101.48 108.42 100.5 100.4 102.3 107.25 108.54 111.15 107 105.8 107.8
24/04/2022 14:54:33 100.83 100.78 108.42 100.5 100.4 102.3 107.85 107.81 111.15 107 105.8 107.8
24/04/2022 14:54:34 101.5 101.64 108.42 100.5 100.4 102.3 105.46 107.76 111.15 107.1 105.8 107.8
24/04/2022 14:54:35 101.31 101.4 108.42 100.5 100.4 102.3 105.54 107 111.15 107.1 105.8 107.8
24/04/2022 14:54:36 101.69 101.74 108.42 100.5 100.4 102.3 109.09 108.21 111.15 107.1 105.8 107.8
24/04/2022 14:54:37 104.08 103.31 106.5 100.5 100.4 102.3 107.58 108.23 110.08 107.1 105.8 107.8
24/04/2022 14:54:38 103.21 103.55 105.09 100.6 100.4 102.3 107.94 108.61 109.68 107.1 105.8 107.8
24/04/2022 14:54:39 102.61 103.75 104.11 100.6 100.4 102.3 107.61 107.92 108.61 107.1 105.8 107.8
24/04/2022 14:54:40 101.6 103.01 103.75 100.6 100.4 102.3 105.13 107.77 108.61 107.1 105.8 107.8
24/04/2022 14:54:41 102.93 103.01 103.75 100.6 100.4 102.3 107.72 107.6 108.61 107.1 105.8 107.8
24/04/2022 14:54:42 100.83 103.25 103.75 100.6 100.4 102.3 107.23 107.37 108.61 107.1 105.8 107.8
24/04/2022 14:54:43 100.11 101.6 103.75 100.6 100.4 102.3 106.75 108.17 108.61 107.1 105.8 107.8
24/04/2022 14:54:44 99.67 100.8 103.75 100.6 100.4 102.3 106.48 107.24 108.61 107.1 105.8 107.8
24/04/2022 14:54:45 99.92 100.25 103.75 100.6 100.4 102.3 106.18 106.65 108.61 107.1 105.8 107.8
24/04/2022 14:54:46 99.79 100.64 103.75 100.6 100.4 102.3 104.99 107.28 108.61 107.1 105.8 107.8
24/04/2022 14:54:47 100.43 100.92 103.75 100.7 100.4 102.3 100.68 105.21 108.61 107.1 105.8 107.8
24/04/2022 14:54:48 91.09 100.04 103.75 100.7 100.4 102.3 92.35 102.89 108.61 107.1 105.8 107.8
24/04/2022 14:54:49 96.2 96.95 103.75 100.7 100.4 102.3 97.62 99.22 108.61 107.1 105.8 107.8
24/04/2022 14:54:50 100.65 99.93 103.75 100.7 100.4 102.3 101.22 100.81 108.61 107.1 105.8 107.8
24/04/2022 14:54:51 101.53 100.96 103.75 100.7 100.4 102.3 101.71 101.69 108.61 107.1 105.8 107.8
24/04/2022 14:54:52 96.37 100.86 103.75 100.7 100.4 102.3 95.56 101.16 108.61 107.1 105.8 107.8
24/04/2022 14:54:53 97.46 98.45 103.75 100.7 100.4 102.3 96.68 98.39 108.61 107.1 105.8 107.8
24/04/2022 14:54:54 93.36 97.85 103.75 100.7 100.4 102.3 92.83 97.39 108.61 107.1 105.8 107.8
24/04/2022 14:54:55 91.16 95.54 103.75 100.7 100.4 102.3 90.56 95.06 108.61 107.1 105.8 107.8
24/04/2022 14:54:56 87.77 93.08 103.75 100.6 100.3 102.3 87.54 92.57 108.61 107.1 105.8 107.8
24/04/2022 14:54:57 85.05 90.52 103.75 100.6 100.3 102.3 85.19 90.1 108.61 107.1 105.8 107.8
24/04/2022 14:54:58 88.21 88.39 103.75 100.6 100.3 102.3 91.47 90.91 108.61 107.1 105.8 107.8
24/04/2022 14:54:59 94.11 92.66 103.75 100.6 100.3 102.3 95.27 94.08 108.61 107.1 105.8 107.8
24/04/2022 14:55:00 92.93 93.5 103.75 100.6 100.3 102.3 95.6 95.02 108.61 107.1 105.8 107.8
24/04/2022 14:55:01 95.51 94.93 103.75 100.6 100.3 102.3 99.28 98.22 108.61 107 105.8 107.8
24/04/2022 14:55:02 92.21 94.55 103.75 100.6 100.3 102.3 96.93 98.13 108.61 107 105.8 107.8
24/04/2022 14:55:03 95.45 95.14 103.75 100.6 100.3 102.3 98.08 98.09 108.61 107 105.8 107.8
24/04/2022 14:55:04 95.36 95.75 103.75 100.6 100.3 102.3 100.43 100.17 108.61 107 105.8 107.8
24/04/2022 14:55:05 95.12 95.44 103.75 100.6 100.3 102.3 100.24 100.36 108.61 106.9 105.8 107.8
24/04/2022 14:55:06 96.13 96.28 103.75 100.6 100.3 102.3 98.99 100.32 108.61 106.9 105.8 107.8
24/04/2022 14:55:07 90.97 95.81 103.75 100.5 100.3 102.3 95.46 99.52 108.61 106.9 105.8 107.8
24/04/2022 14:55:08 94.61 94.33 103.75 100.5 100.3 102.3 99.14 98.77 108.17 106.9 105.7 107.8
24/04/2022 14:55:09 91.64 94.26 103.25 100.5 100.3 102.3 96.2 98.69 108.17 106.8 105.7 107.8
24/04/2022 14:55:10 92.29 92.98 103.25 100.5 100.3 102.3 97.03 97.47 108.17 106.8 105.7 107.8
24/04/2022 14:55:11 88.75 92.37 103.25 100.5 100.3 102.3 95.29 97.13 108.17 106.8 105.7 107.8
24/04/2022 14:55:12 90.21 90.88 101.6 100.5 100.3 102.3 95.61 96.45 108.17 106.7 105.7 107.8
24/04/2022 14:55:13 92.95 92.39 100.96 100.5 100.3 102.3 98.45 97.97 107.28 106.7 105.7 107.8
24/04/2022 14:55:14 90.74 91.81 100.96 100.5 100.3 102.3 95.89 97.26 107.28 106.7 105.7 107.8
24/04/2022 14:55:15 94.73 93.97 100.96 100.5 100.3 102.3 98.72 98.28 107.28 106.7 105.7 107.8
24/04/2022 14:55:16 96.93 96.37 100.96 100.5 100.3 102.3 100.69 100.46 105.21 106.6 105.7 107.8
24/04/2022 14:55:17 91.21 96.03 100.96 100.5 100.3 102.3 95.26 99.84 102.89 106.6 105.7 107.8
24/04/2022 14:55:18 92.95 94.35 100.96 100.5 100.2 102.3 95.63 97.54 101.69 106.6 105.7 107.8
24/04/2022 14:55:19 92.83 94.51 100.96 100.4 100.2 102.3 95.1 97.39 101.69 106.5 105.7 107.8
24/04/2022 14:55:20 85.59 92.18 100.96 100.4 100.2 102.3 86.27 94.91 101.69 106.5 105.7 107.8
24/04/2022 14:55:21 87.4 89.95 100.86 100.4 100.2 102.3 94.12 94.77 101.16 106.5 105.7 107.8
24/04/2022 14:55:22 92.48 92.28 98.45 100.4 100.2 102.3 95.41 95.5 100.46 106.5 105.7 107.8
24/04/2022 14:55:23 97.04 95.8 97.85 100.4 100.2 102.3 103.82 102.28 102.28 106.4 105.7 107.8
24/04/2022 14:55:24 97.12 96.93 96.93 100.4 100.2 102.3 102.97 102.88 102.88 106.4 105.7 107.8
24/04/2022 14:55:25 96.77 96.84 96.93 100.4 100.2 102.3 102.77 103.23 103.23 106.4 105.7 107.8
24/04/2022 14:55:26 102.1 100.85 100.85 100.4 100.2 102.3 105.31 104.53 104.53 106.4 105.7 107.8
24/04/2022 14:55:27 101.43 101.76 101.76 100.4 100.2 102.3 103.73 104.64 104.64 106.4 105.7 107.8
24/04/2022 14:55:28 97.54 100.84 101.76 100.4 100.2 102.3 103.5 104.63 104.64 106.4 105.7 107.8
24/04/2022 14:55:29 97.7 99.2 101.76 100.4 100.2 102.3 104.35 104.25 104.64 106.4 105.7 107.8
24/04/2022 14:55:30 98.34 98.74 101.76 100.4 100.2 102.3 103.1 103.93 104.64 106.4 105.7 107.8
24/04/2022 14:55:31 100.45 100.01 101.76 100.4 100.2 102.3 103.58 103.8 104.64 106.3 105.7 107.8
24/04/2022 14:55:32 100.22 100.35 101.76 100.4 100.2 102.3 103.66 104.27 104.64 106.3 105.7 107.8
24/04/2022 14:55:33 101.68 101.25 101.76 100.4 100.2 102.3 105.27 104.91 104.91 106.3 105.7 107.8
24/04/2022 14:55:34 102.94 102.44 102.44 100.5 100.2 102.3 104.22 104.85 104.91 106.3 105.7 107.8
24/04/2022 14:55:35 98.91 102.32 102.44 100.5 100.2 102.3 102.94 104.27 104.91 106.2 105.7 107.8
24/04/2022 14:55:36 97.01 100.54 102.44 100.4 100.2 102.3 103.76 104.08 104.91 106.2 105.7 107.8
24/04/2022 14:55:37 98.81 99.23 102.44 100.4 100.2 102.3 103.24 103.65 104.91 106.2 105.7 107.8
24/04/2022 14:55:38 97.9 98.71 102.44 100.4 100.2 102.3 102.83 103.79 104.91 106.2 105.7 107.8
24/04/2022 14:55:39 98.41 98.68 102.44 100.4 100.2 102.3 103.73 104.23 104.91 106.1 105.7 107.8
24/04/2022 14:55:40 98.52 98.83 102.44 100.4 100.2 102.3 104.36 104.16 104.91 106.1 105.7 107.8
24/04/2022 14:55:41 97.43 98.49 102.44 100.4 100.2 102.3 102.12 104.12 104.91 106.1 105.7 107.8
24/04/2022 14:55:42 98.75 98.78 102.44 100.4 100.2 102.3 102.1 103.37 104.91 106.1 105.7 107.8
24/04/2022 14:55:43 99.52 99.61 102.44 100.4 100.2 102.3 103.93 103.7 104.91 106.1 105.7 107.8
24/04/2022 14:55:44 99.44 99.78 102.44 100.4 100.2 102.3 103.64 103.74 104.91 106 105.7 107.8
24/04/2022 14:55:45 96.83 99 102.44 100.4 100.2 102.3 102.53 103.71 104.91 106 105.7 107.8
24/04/2022 14:55:46 101.89 101.21 102.44 100.4 100.2 102.3 105.26 104.63 104.91 106 105.7 107.8
24/04/2022 14:55:47 103.73 103.33 103.33 100.5 100.2 102.3 106.41 106.06 106.06 106 105.7 107.8
24/04/2022 14:55:48 101.01 103.49 103.49 100.5 100.2 102.3 104.2 106.06 106.06 105.9 105.7 107.8
24/04/2022 14:55:49 99.26 101.77 103.49 100.5 100.2 102.3 103.67 105.2 106.06 105.9 105.7 107.8
24/04/2022 14:55:50 103.84 103.02 103.49 100.5 100.2 102.3 106.45 105.99 106.06 105.9 105.7 107.8
24/04/2022 14:55:51 99.35 102.99 103.49 100.5 100.2 102.3 104.11 105.67 106.06 105.9 105.6 107.8
24/04/2022 14:55:52 99.11 101.17 103.49 100.5 100.1 102.3 104.26 105.29 106.06 105.8 105.6 107.8
24/04/2022 14:55:53 104.4 103.61 103.61 100.5 100.1 102.3 105.85 105.97 106.06 105.8 105.6 107.8
24/04/2022 14:55:54 96.26 102.86 103.61 100.5 100.1 102.3 103.74 105.08 106.06 105.8 105.6 107.8
24/04/2022 14:55:55 98.93 99.93 103.61 100.5 100.1 102.3 103.94 104.44 106.06 105.8 105.6 107.8
24/04/2022 14:55:56 101.37 101.68 103.61 100.5 100.1 102.3 104.57 105.47 106.06 105.8 105.6 107.8
24/04/2022 14:55:57 99.68 100.35 103.61 100.5 100.1 102.3 103.33 104.14 106.06 105.8 105.6 107.8
24/04/2022 14:55:58 102.59 102.69 103.61 100.5 100.1 102.3 105.43 105.07 106.06 105.8 105.6 107.8
24/04/2022 14:55:59 99.03 101.12 103.61 100.6 100.1 102.3 103.98 104.81 106.06 105.8 105.6 107.8
24/04/2022 14:56:00 102.71 102.44 103.61 100.6 100.1 102.3 105.12 104.93 106.06 105.8 105.6 107.8
24/04/2022 14:56:01 103.09 102.99 103.61 100.6 100.1 102.3 106.19 105.83 106.06 105.8 105.6 107.8
24/04/2022 14:56:02 100.08 103.01 103.61 100.6 100.1 102.3 104.18 105.82 106.06 105.8 105.6 107.8
24/04/2022 14:56:03 98.11 101.3 103.61 100.6 100.1 102.3 104.02 105.24 106.06 105.7 105.6 107.8
24/04/2022 14:56:04 98.99 100.61 103.61 100.6 100.1 102.3 102.96 104.59 106.06 105.7 105.6 107.8
24/04/2022 14:56:05 105.18 104.38 104.38 100.6 100.1 102.3 106.79 106.33 106.33 105.7 105.6 107.8
24/04/2022 14:56:06 103.27 105.5 105.5 100.6 100.1 102.3 105.83 107.43 107.43 105.6 105.6 107.8
24/04/2022 14:56:07 97 103.07 105.5 100.6 100.1 102.3 102.56 105.58 107.43 105.6 105.6 107.8
24/04/2022 14:56:08 99.84 100.73 105.5 100.6 100.1 102.3 105.06 104.75 107.43 105.6 105.6 107.8
24/04/2022 14:56:09 95.5 99.95 105.5 100.6 100.1 102.3 97.74 104.61 107.43 105.5 105.6 107.8
24/04/2022 14:56:10 98.05 98.69 105.5 100.6 100.1 102.3 102.3 102.24 107.43 105.5 105.6 107.8
24/04/2022 14:56:11 100.32 99.96 105.5 100.6 100.1 102.3 104.07 103.83 107.43 105.5 105.6 107.8
24/04/2022 14:56:12 98.45 99.21 105.5 100.6 100.1 102.3 104.68 104.52 107.43 105.5 105.6 107.8
24/04/2022 14:56:13 102.48 101.9 105.5 100.7 100.1 102.3 105.64 105.43 107.43 105.5 105.6 107.8
24/04/2022 14:56:14 101.21 102.06 105.5 100.7 100.1 102.3 104.97 105.88 107.43 105.5 105.6 107.8
24/04/2022 14:56:15 100.52 101.37 105.5 100.7 100.1 102.3 104.15 104.92 107.43 105.5 105.6 107.8
24/04/2022 14:56:16 103.15 103.08 105.5 100.7 100.1 102.3 105.67 105.44 107.43 105.5 105.6 107.8
24/04/2022 14:56:17 98.73 102.49 105.5 100.7 100.1 102.3 103.78 105.46 107.43 105.5 105.6 107.8
24/04/2022 14:56:18 97.52 100.44 105.5 100.7 100.1 102.3 103.79 104.82 107.43 105.5 105.6 107.8
24/04/2022 14:56:19 101.55 101.44 105.5 100.7 100.1 102.3 103.9 104.42 107.43 105.5 105.6 107.8
24/04/2022 14:56:20 98.36 101.08 105.5 100.7 100.1 102.3 103.34 104.72 107.43 105.5 105.6 107.8
24/04/2022 14:56:21 97.94 99.3 105.5 100.7 100.1 102.3 103.06 103.89 107.43 105.5 105.6 107.8
24/04/2022 14:56:22 101.29 100.95 105.5 100.8 100.1 102.3 105.27 104.69 107.43 105.5 105.6 107.8
24/04/2022 14:56:23 96.72 100.24 105.5 100.8 100.1 102.3 103.12 104.46 107.43 105.6 105.6 107.8
24/04/2022 14:56:24 101.68 101.35 105.5 100.8 100.1 102.3 104.74 104.63 107.43 105.6 105.6 107.8
24/04/2022 14:56:25 101.45 102.15 105.5 100.8 100.1 102.3 104.86 105.37 107.43 105.6 105.6 107.8
24/04/2022 14:56:26 98.58 101.03 105.5 100.8 100.1 102.3 103.55 104.56 107.43 105.6 105.6 107.8
24/04/2022 14:56:27 102.48 102.31 105.5 100.8 100.1 102.3 104.51 104.75 107.43 105.6 105.6 107.8
24/04/2022 14:56:28 98.98 101.22 105.5 100.8 100.1 102.3 103.52 104.61 107.43 105.6 105.6 107.8
24/04/2022 14:56:29 97.82 99.92 105.5 100.8 100.1 102.3 103.72 104.01 107.43 105.6 105.6 107.8
24/04/2022 14:56:30 97.57 98.76 105.5 100.8 100.1 102.3 102.27 103.49 107.43 105.6 105.6 107.8
24/04/2022 14:56:31 96.21 98.05 105.5 100.8 100.1 102.3 102.75 103.35 107.43 105.6 105.6 107.8
24/04/2022 14:56:32 96.49 96.86 105.5 100.8 100.1 102.3 102.42 103.13 107.43 105.6 105.6 107.8
24/04/2022 14:56:33 100.86 99.77 105.5 100.8 100.1 102.3 104.38 103.9 107.43 105.6 105.6 107.8
24/04/2022 14:56:34 102.46 101.65 105.5 100.8 100.1 102.3 104.27 104.23 107.43 105.6 105.6 107.8
24/04/2022 14:56:35 99.88 101.54 105.5 100.8 100.1 102.3 103.28 104.7 107.43 105.6 105.6 107.8
24/04/2022 14:56:36 97.88 100.4 103.08 100.8 100.1 102.3 104.04 104.05 105.88 105.6 105.6 107.8
24/04/2022 14:56:37 98.77 99.34 103.08 100.8 100.1 102.3 102.64 103.64 105.88 105.6 105.6 107.8
24/04/2022 14:56:38 101.87 101.01 103.08 100.9 100.1 102.3 104.46 104.18 105.88 105.6 105.6 107.8
24/04/2022 14:56:39 102.14 101.95 103.08 100.9 100.1 102.3 104.36 104.55 105.88 105.6 105.6 107.8
24/04/2022 14:56:40 98.99 102.05 103.08 100.9 100.1 102.3 104.3 104.94 105.88 105.7 105.6 107.8
24/04/2022 14:56:41 97.72 100.03 103.08 100.9 100.1 102.3 101.42 104.28 105.88 105.7 105.6 107.8
24/04/2022 14:56:42 97.35 98.81 103.08 100.9 100.1 102.3 101.58 102.73 105.88 105.7 105.6 107.8
24/04/2022 14:56:43 95.65 97.83 103.08 100.9 100.1 102.3 102.88 102.71 105.88 105.7 105.6 107.8
24/04/2022 14:56:44 99.51 98.89 103.08 100.9 100.1 102.3 103.12 103.09 105.46 105.7 105.6 107.8
24/04/2022 14:56:45 97.41 98.88 103.08 100.9 100.1 102.3 102.37 103.38 105.46 105.7 105.6 107.8
24/04/2022 14:56:46 96.14 98.04 102.49 100.9 100.1 102.3 102.55 103.3 105.46 105.7 105.6 107.8
24/04/2022 14:56:47 97.09 97.39 102.31 100.9 100.1 102.3 103.87 103.59 105.37 105.7 105.6 107.8
24/04/2022 14:56:48 97.25 97.59 102.31 100.9 100.1 102.3 102.35 103.49 105.37 105.7 105.6 107.8
24/04/2022 14:56:49 98.74 98.56 102.31 100.9 100.1 102.3 102.04 103.1 105.37 105.7 105.6 107.8
24/04/2022 14:56:50 99.2 99.15 102.31 100.9 100.1 102.3 103.59 103.58 105.37 105.7 105.6 107.8
24/04/2022 14:56:51 98.98 99.71 102.31 100.9 100.1 102.3 103.33 103.55 105.37 105.7 105.6 107.8
24/04/2022 14:56:52 96.49 98.47 102.31 100.9 100.1 102.3 102.38 103.5 105.37 105.7 105.6 107.8
24/04/2022 14:56:53 101.11 100.47 102.31 100.9 100.1 102.3 104.43 103.99 105.37 105.7 105.6 107.8
24/04/2022 14:56:54 103.56 103.05 103.05 100.9 100.1 102.3 106.25 105.78 105.78 105.7 105.6 107.8
24/04/2022 14:56:55 101.22 103.33 103.33 100.9 100.1 102.3 104.29 105.73 105.78 105.7 105.6 107.8
24/04/2022 14:56:56 99.38 101.71 103.33 100.9 100.1 102.3 103.8 105.02 105.78 105.7 105.6 107.8
24/04/2022 14:56:57 102.83 102.23 103.33 100.9 100.1 102.3 105.87 105.65 105.78 105.7 105.6 107.8
24/04/2022 14:56:58 99.55 102.16 103.33 100.9 100.1 102.3 104.47 105.26 105.78 105.7 105.6 107.8
24/04/2022 14:56:59 99.69 101.09 103.33 100.9 100.1 102.3 104.33 105.31 105.78 105.7 105.6 107.8
24/04/2022 14:57:00 103.97 103.2 103.33 100.9 100.1 102.3 105.7 105.78 105.78 105.7 105.6 107.8
24/04/2022 14:57:01 97.53 102.58 103.33 100.9 100.1 102.3 104.13 105.02 105.78 105.7 105.6 107.8
24/04/2022 14:57:02 99.13 100.09 103.33 100.9 100.1 102.3 103.81 104.5 105.78 105.7 105.6 107.8
24/04/2022 14:57:03 101.83 102.01 103.33 100.9 100.1 102.3 104.76 105.52 105.78 105.7 105.6 107.8
24/04/2022 14:57:04 100.22 100.68 103.33 100.8 100.1 102.3 103.28 104.23 105.78 105.7 105.6 107.8
24/04/2022 14:57:05 102.54 102.66 103.33 100.8 100.1 102.3 105.15 105.01 105.78 105.7 105.6 107.8
24/04/2022 14:57:06 98.44 101.2 103.33 100.8 100.1 102.3 103.57 104.61 105.78 105.7 105.6 107.8
24/04/2022 14:57:07 102.29 101.88 103.33 100.8 100.1 102.3 104.79 104.63 105.78 105.7 105.6 107.8
24/04/2022 14:57:08 103.13 102.9 103.33 100.8 100.1 102.3 105.89 105.51 105.78 105.7 105.6 107.8
24/04/2022 14:57:09 99.67 102.94 103.33 100.8 100.1 102.3 103.94 105.45 105.78 105.6 105.6 107.8
24/04/2022 14:57:10 99.98 101.06 103.33 100.7 100.1 102.3 104.56 105.03 105.78 105.6 105.6 107.8
24/04/2022 14:57:11 96.08 100.42 103.33 100.7 100.1 102.3 102.13 104.68 105.78 105.6 105.5 107.8
24/04/2022 14:57:12 104.62 103.71 103.71 100.7 100.1 102.3 106.34 105.85 105.85 105.6 105.6 107.8
24/04/2022 14:57:13 101.61 104.2 104.2 100.7 100.1 102.3 104.66 106.37 106.37 105.6 105.6 107.8
24/04/2022 14:57:14 97.74 102.13 104.2 100.7 100.1 102.3 102.58 105.01 106.37 105.6 105.5 107.8
24/04/2022 14:57:15 100.55 101 104.2 100.7 100.1 102.3 104.97 104.6 106.37 105.6 105.6 107.8
24/04/2022 14:57:16 94.32 100.22 104.2 100.7 100.1 102.3 96.69 104.42 106.37 105.5 105.5 107.8
24/04/2022 14:57:17 97.67 98.11 104.2 100.7 100.1 102.3 102.18 102.08 106.37 105.5 105.5 107.8
24/04/2022 14:57:18 100.74 100.28 104.2 100.7 100.1 102.3 104.31 103.89 106.37 105.5 105.5 107.8
24/04/2022 14:57:19 96.37 99.38 104.2 100.7 100.1 102.3 103.68 103.85 106.37 105.5 105.5 107.8
24/04/2022 14:57:20 101.41 100.95 104.2 100.7 100.1 102.3 104.23 104.44 106.37 105.5 105.5 107.8
24/04/2022 14:57:21 101.42 101.88 104.2 100.7 100.1 102.3 104.94 105.36 106.37 105.5 105.5 107.8
24/04/2022 14:57:22 100.48 101.14 104.2 100.7 100.1 102.3 104.18 104.45 106.37 105.5 105.5 107.8
24/04/2022 14:57:23 102.26 102.49 104.2 100.7 100.1 102.3 104.86 104.76 106.37 105.5 105.5 107.8
24/04/2022 14:57:24 98.48 101.8 104.2 100.7 100.1 102.3 103.68 104.92 106.37 105.5 105.5 107.8
24/04/2022 14:57:25 97.27 99.9 104.2 100.7 100.1 102.3 103.65 104.55 106.37 105.4 105.5 107.8
24/04/2022 14:57:26 101.45 101.34 104.2 100.6 100.1 102.3 104.03 104.3 106.37 105.4 105.5 107.8
24/04/2022 14:57:27 98.18 100.73 104.2 100.6 100.1 102.3 103.19 104.45 106.37 105.4 105.5 107.8
24/04/2022 14:57:28 97.38 99.1 104.2 100.6 100.1 102.4 102.65 103.8 106.37 105.4 105.5 107.8
24/04/2022 14:57:29 101.35 100.84 104.2 100.6 100.1 102.4 105.43 104.7 106.37 105.4 105.5 107.8
24/04/2022 14:57:30 97.11 100.17 104.2 100.6 100.1 102.4 103.3 104.51 106.37 105.4 105.5 107.8
24/04/2022 14:57:31 101.99 101.54 104.2 100.6 100.1 102.4 104.97 104.78 106.37 105.4 105.5 107.8
24/04/2022 14:57:32 101.52 102.35 104.2 100.6 100.1 102.4 104.93 105.54 106.37 105.4 105.5 107.8
24/04/2022 14:57:33 98.4 101.11 104.2 100.6 100.1 102.4 103.72 104.61 106.37 105.3 105.5 107.8
24/04/2022 14:57:34 102.56 102.38 104.2 100.6 100.1 102.4 104.51 104.76 106.37 105.3 105.5 107.8
24/04/2022 14:57:35 98.97 101.2 104.2 100.6 100.1 102.4 103.04 104.62 106.37 105.3 105.5 107.8
24/04/2022 14:57:36 96.51 99.85 104.2 100.6 100.1 102.4 103.35 103.87 106.37 105.3 105.5 107.8
24/04/2022 14:57:37 97.67 98.21 104.2 100.6 100.1 102.4 102.39 103.11 106.37 105.3 105.5 107.8
24/04/2022 14:57:38 96.24 97.89 104.2 100.6 100.1 102.4 102.64 103.15 106.37 105.3 105.5 107.8
24/04/2022 14:57:39 98.52 98.11 104.2 100.6 100.1 102.4 103.27 103.42 106.37 105.3 105.5 107.8
24/04/2022 14:57:40 98.93 98.69 104.2 100.6 100.1 102.4 103.93 103.71 106.37 105.3 105.5 107.8
24/04/2022 14:57:41 98.73 98.83 104.2 100.6 100.1 102.4 102.77 103.68 106.37 105.3 105.5 107.8
24/04/2022 14:57:42 98.02 98.55 104.2 100.5 100.1 102.4 102.81 103.84 106.37 105.2 105.5 107.8
24/04/2022 14:57:43 97.95 98.39 102.49 100.5 100.1 102.4 104.11 103.9 105.54 105.2 105.5 107.8
24/04/2022 14:57:44 97.37 98.26 102.49 100.5 100 102.4 102.45 103.55 105.54 105.2 105.5 107.8
24/04/2022 14:57:45 99.49 99 102.49 100.5 100 102.4 103.04 103.19 105.54 105.2 105.5 107.8
24/04/2022 14:57:46 99.37 99.32 102.49 100.5 100 102.4 103.12 103.68 105.54 105.2 105.5 107.8
24/04/2022 14:57:47 97.8 99.23 102.49 100.5 100 102.4 104.1 104.05 105.54 105.2 105.5 107.8
24/04/2022 14:57:48 98.33 98.63 102.49 100.5 100 102.4 101.8 103.98 105.54 105.2 105.5 107.8
24/04/2022 14:57:49 97.97 98.57 102.49 100.5 100 102.4 102.48 102.82 105.54 105.2 105.5 107.8
24/04/2022 14:57:50 96.66 98.01 102.49 100.5 100 102.4 103.22 103.18 105.54 105.1 105.5 107.8
24/04/2022 14:57:51 98.55 98.28 102.49 100.5 100 102.4 103.18 103.28 105.54 105.1 105.5 107.8
24/04/2022 14:57:52 98.01 98.36 102.49 100.5 100 102.4 102.8 103.52 105.54 105.1 105.5 107.8
24/04/2022 14:57:53 97.48 98.09 102.38 100.5 99.9 102.4 103.1 103.69 105.54 105.1 105.5 107.8
24/04/2022 14:57:54 97.42 98.21 102.38 100.5 99.9 102.4 103.8 103.65 105.54 105.1 105.5 107.8
24/04/2022 14:57:55 97.84 97.92 102.38 100.4 99.9 102.4 102.87 103.5 105.54 105.1 105.5 107.8
24/04/2022 14:57:56 99.06 98.98 102.38 100.4 99.9 102.4 102.75 103.39 105.54 105.1 105.5 107.8
24/04/2022 14:57:57 99.79 99.72 102.38 100.4 99.9 102.4 103.9 104.03 105.54 105.1 105.5 107.8
24/04/2022 14:57:58 99.25 100.1 102.38 100.4 99.9 102.4 104.01 104.11 105.54 105.1 105.5 107.8
24/04/2022 14:57:59 99.53 99.62 102.38 100.4 99.9 102.4 104.17 104.24 105.54 105 105.5 107.8
24/04/2022 14:58:00 99.96 99.99 102.38 100.3 99.9 102.4 103.97 104.76 105.54 105 105.5 107.8
24/04/2022 14:58:01 88.58 99.74 102.38 100.3 99.9 102.4 90.08 103.81 105.54 105 105.4 107.8
24/04/2022 14:58:02 89.27 96.03 102.38 100.2 99.9 102.4 89.21 99.87 104.76 105 105.4 107.8
24/04/2022 14:58:03 83.13 93.15 102.38 100.2 99.9 102.4 97.33 98.1 104.76 104.9 105.4 107.8
24/04/2022 14:58:04 95 93.56 101.2 100.2 99.9 102.4 99.83 99.72 104.76 104.9 105.4 107.8
24/04/2022 14:58:05 94.15 94.21 100.1 100.2 99.9 102.4 101.96 101.71 104.76 104.9 105.4 107.8
24/04/2022 14:58:06 95.03 95.05 100.1 100.2 99.9 102.4 101.98 102.31 104.76 104.9 105.4 107.8
24/04/2022 14:58:07 93.25 95.01 100.1 100.2 99.9 102.4 101.64 102.84 104.76 104.9 105.4 107.8
24/04/2022 14:58:08 95.97 95.85 100.1 100.2 99.9 102.4 102.18 102.57 104.76 104.9 105.4 107.8
24/04/2022 14:58:09 93.76 96.28 100.1 100.2 99.9 102.4 101.45 102.26 104.76 104.9 105.4 107.8
24/04/2022 14:58:10 95.24 95.33 100.1 100.1 99.9 102.4 100.27 102.23 104.76 104.9 105.4 107.8
24/04/2022 14:58:11 92.8 94.67 100.1 100.1 99.9 102.4 101.47 102.29 104.76 104.9 105.4 107.8
24/04/2022 14:58:12 92.27 94.38 100.1 100.1 99.9 102.4 101.44 102.01 104.76 104.8 105.4 107.8
24/04/2022 14:58:13 92.88 93.33 100.1 100.1 99.9 102.4 100.34 102.04 104.76 104.8 105.4 107.8
24/04/2022 14:58:14 94.36 94.28 100.1 100.1 99.9 102.4 101.89 102.35 104.76 104.8 105.4 107.8
24/04/2022 14:58:15 95.52 95.4 100.1 100.1 99.9 102.4 102.19 102.5 104.76 104.8 105.4 107.8
24/04/2022 14:58:16 92.26 95.09 100.1 100.1 99.9 102.4 96.01 102.48 104.76 104.8 105.4 107.8
24/04/2022 14:58:17 95.08 94.61 100.1 100.1 99.9 102.4 103.32 102.31 104.76 104.8 105.4 107.8
24/04/2022 14:58:18 89.3 94.69 100.1 100.1 99.9 102.4 94.99 102.36 104.76 104.8 105.4 107.8
24/04/2022 14:58:19 92.43 92.9 100.1 100.1 99.9 102.4 98.15 98.96 104.76 104.7 105.4 107.8
24/04/2022 14:58:20 94.61 94.14 100.1 100.1 99.9 102.4 100.03 99.85 104.76 104.7 105.4 107.8
24/04/2022 14:58:21 92.1 93.79 100.1 100.1 99.9 102.4 102.43 101.51 104.76 104.7 105.4 107.8
24/04/2022 14:58:22 92.9 93.11 100.1 100.1 99.9 102.4 102.05 102.21 104.76 104.7 105.4 107.8
24/04/2022 14:58:23 91.71 92.9 100.1 100.1 99.9 102.4 98.9 101.87 104.76 104.7 105.4 107.8
24/04/2022 14:58:24 90.69 92.03 100.1 100.1 99.9 102.4 98.09 100.33 104.76 104.6 105.4 107.8
24/04/2022 14:58:25 86.64 91.59 100.1 100 99.9 102.4 91.93 99.43 104.76 104.6 105.4 107.8
24/04/2022 14:58:26 92.89 92.22 100.1 100 99.9 102.4 101.08 100.1 104.76 104.6 105.4 107.8
24/04/2022 14:58:27 95.24 94.56 100.1 100 99.9 102.4 102.55 101.93 104.76 104.6 105.4 107.8
24/04/2022 14:58:28 97.73 96.91 99.99 100 99.9 102.4 104.39 103.99 104.76 104.6 105.4 107.8
24/04/2022 14:58:29 97.29 97.35 99.99 100 99.9 102.4 101.83 103.03 104.76 104.6 105.4 107.8
24/04/2022 14:58:30 96 97.04 99.74 100 99.9 102.4 99.95 102.33 103.99 104.6 105.4 107.8
24/04/2022 14:58:31 89.23 96.26 97.35 100 99.9 102.4 98.5 101.89 103.99 104.5 105.4 107.8
24/04/2022 14:58:32 99.19 98.32 98.32 100 99.9 102.4 101.95 101.44 103.99 104.5 105.4 107.8
24/04/2022 14:58:33 94.95 98.34 98.34 100 99.9 102.4 98.31 101.45 103.99 104.5 105.4 107.8
24/04/2022 14:58:34 97.93 97.62 98.34 100 99.8 102.4 103.31 102.44 103.99 104.5 105.4 107.8
24/04/2022 14:58:35 96.72 97.46 98.34 100 99.8 102.4 102.08 102.31 103.99 104.5 105.4 107.8
24/04/2022 14:58:36 96.42 97.08 98.34 100 99.8 102.4 101.44 102.29 103.99 104.5 105.4 107.8
24/04/2022 14:58:37 96.48 96.8 98.34 99.9 99.8 102.4 103.02 103.02 103.99 104.4 105.4 107.8
24/04/2022 14:58:38 98.29 98.14 98.34 99.9 99.8 102.4 106.02 105.32 105.32 104.4 105.4 107.8
24/04/2022 14:58:39 97.28 97.77 98.34 99.9 99.8 102.4 107.29 106.62 106.62 104.4 105.4 107.8
24/04/2022 14:58:40 95.69 97.25 98.34 99.9 99.8 102.4 103.85 106.62 106.62 104.4 105.4 107.8
24/04/2022 14:58:41 98.72 98.31 98.34 99.8 99.8 102.4 104.29 104.97 106.62 104.4 105.4 107.8
24/04/2022 14:58:42 97.53 98.51 98.51 99.8 99.8 102.4 102.31 104.77 106.62 104.4 105.4 107.8
24/04/2022 14:58:43 96.89 97.7 98.51 99.8 99.8 102.4 102.17 103.28 106.62 104.3 105.4 107.8
24/04/2022 14:58:44 97.89 97.82 98.51 99.8 99.8 102.4 101.63 102.69 106.62 104.3 105.4 107.8
24/04/2022 14:58:45 98.57 98.37 98.51 99.7 99.8 102.4 106.45 105.78 106.62 104.3 105.4 107.8
24/04/2022 14:58:46 97.57 98.35 98.51 99.7 99.8 102.4 104.63 105.75 106.62 104.3 105.4 107.8
24/04/2022 14:58:47 99.21 98.92 98.92 99.7 99.8 102.4 105.68 105.79 106.62 104.3 105.4 107.8
24/04/2022 14:58:48 97.98 98.68 98.92 99.7 99.8 102.4 102.21 105.36 106.62 104.3 105.4 107.8
24/04/2022 14:58:49 100.25 99.73 99.73 99.7 99.8 102.4 104.77 104.53 106.62 104.3 105.4 107.8
24/04/2022 14:58:50 97.48 99.62 99.73 99.7 99.8 102.4 102.79 104.53 106.62 104.3 105.4 107.8
24/04/2022 14:58:51 96 98.25 99.73 99.6 99.8 102.4 101.96 103.49 106.62 104.3 105.4 107.8
24/04/2022 14:58:52 100.2 99.47 99.73 99.6 99.8 102.4 103.58 103.5 106.62 104.3 105.4 107.8
24/04/2022 14:58:53 100.82 100.65 100.65 99.6 99.8 102.4 107.04 106.43 106.62 104.3 105.4 107.8
24/04/2022 14:58:54 98.39 100.14 100.65 99.6 99.8 102.4 106.81 106.83 106.83 104.3 105.3 107.8
24/04/2022 14:58:55 99.71 99.79 100.65 99.6 99.8 102.4 103.36 106.23 106.83 104.2 105.3 107.8
24/04/2022 14:58:56 100.1 100.07 100.65 99.6 99.8 102.4 103.25 104.58 106.83 104.2 105.3 107.8
24/04/2022 14:58:57 100.65 100.61 100.65 99.5 99.8 102.4 103.95 104.47 106.83 104.2 105.3 107.8
24/04/2022 14:58:58 99.83 100.99 100.99 99.5 99.8 102.4 101.71 103.75 106.83 104.2 105.3 107.8
24/04/2022 14:58:59 98.48 99.96 100.99 99.5 99.8 102.4 101.54 102.51 106.83 104.1 105.3 107.8
24/04/2022 14:59:00 101.48 100.72 100.99 99.5 99.8 102.4 107.17 106.27 106.83 104.1 105.3 107.8
24/04/2022 14:59:01 99.5 100.78 100.99 99.5 99.8 102.4 105.99 106.44 106.83 104.1 105.3 107.8
24/04/2022 14:59:02 101.64 101.28 101.28 99.5 99.8 102.4 106.63 106.67 106.83 104.1 105.3 107.8
24/04/2022 14:59:03 98.69 101.11 101.28 99.5 99.8 102.4 103.25 106.49 106.83 104.1 105.3 107.8
24/04/2022 14:59:04 101.32 100.76 101.28 99.5 99.8 102.4 104.95 105 106.83 104.1 105.3 107.8
24/04/2022 14:59:05 101.98 101.64 101.64 99.5 99.8 102.4 105.98 105.73 106.83 104.1 105.3 107.8
24/04/2022 14:59:06 101.51 101.72 101.72 99.5 99.8 102.4 103.46 105.54 106.83 104 105.3 107.8
24/04/2022 14:59:07 98.89 101.69 101.72 99.3 99.8 102.4 101.63 104.46 106.83 104 105.3 107.8
24/04/2022 14:59:08 98.28 100.22 101.72 99.3 99.8 102.4 104.01 103.92 106.83 103.9 105.3 107.8
24/04/2022 14:59:09 100.67 100.34 101.72 99.3 99.8 102.4 102.54 103.57 106.83 103.9 105.3 107.8
24/04/2022 14:59:10 102.24 101.78 101.78 99.3 99.8 102.4 103.38 103.45 106.83 103.9 105.3 107.8
24/04/2022 14:59:11 101.2 102.13 102.13 99.3 99.8 102.4 104.21 104.04 106.83 103.9 105.3 107.8
24/04/2022 14:59:12 102.77 102.51 102.51 99.3 99.8 102.4 108.58 107.89 107.89 103.9 105.3 107.9
24/04/2022 14:59:13 100.73 102.5 102.51 99.3 99.8 102.4 105.41 107.88 107.89 103.9 105.3 107.9
24/04/2022 14:59:14 100.18 101.58 102.51 99.3 99.8 102.4 106.74 107.19 107.89 103.9 105.3 107.9
24/04/2022 14:59:15 99.27 100.85 102.51 99.3 99.8 102.4 106.17 106.81 107.89 103.9 105.3 107.9
24/04/2022 14:59:16 99.94 100.35 102.51 99.3 99.8 102.4 111.37 110.5 110.5 103.9 105.3 107.9
24/04/2022 14:59:17 99.96 100.24 102.51 99.3 99.8 102.4 107.31 109.87 110.5 103.9 105.3 107.9
24/04/2022 14:59:18 95.24 99.67 102.51 99.3 99.8 102.4 103.99 108.39 110.5 103.9 105.3 107.9
24/04/2022 14:59:19 104.19 103.37 103.37 99.3 99.8 102.4 105.9 106.25 110.5 103.9 105.3 107.9
24/04/2022 14:59:20 105.4 105.04 105.04 99.4 99.9 102.4 105.94 106.54 110.5 103.9 105.3 107.9
24/04/2022 14:59:21 101 104.79 105.04 99.4 99.9 102.4 101.72 106.08 110.5 103.9 105.3 107.9
24/04/2022 14:59:22 99.75 102.64 105.04 99.3 99.9 102.4 100.67 103.72 110.5 103.8 105.3 107.9
24/04/2022 14:59:23 99.72 101.29 105.04 99.3 99.9 102.4 101.04 102.08 110.5 103.8 105.3 107.9
24/04/2022 14:59:24 99.35 100.34 105.04 99.3 99.9 102.4 101.11 101.66 110.5 103.8 105.3 107.9
24/04/2022 14:59:25 99.58 100.28 105.04 99.3 99.9 102.4 105.28 104.67 110.5 103.8 105.3 107.9
24/04/2022 14:59:26 101.2 100.87 105.04 99.3 99.9 102.4 108.9 107.73 110.5 103.8 105.3 107.9
24/04/2022 14:59:27 101.44 101.46 105.04 99.4 99.9 102.4 109.7 109.44 110.5 103.8 105.3 107.9
24/04/2022 14:59:28 100.94 101.31 105.04 99.4 99.9 102.4 108.67 109.6 110.5 103.8 105.3 107.9
24/04/2022 14:59:29 99.57 101.33 105.04 99.4 99.9 102.4 109.69 109.76 110.5 103.9 105.3 107.9
24/04/2022 14:59:30 101.3 101.26 105.04 99.4 99.9 102.4 106.74 109.55 110.5 103.9 105.3 107.9
24/04/2022 14:59:31 99.22 100.85 105.04 99.4 99.9 102.4 106.61 107.95 110.5 103.9 105.3 107.9
24/04/2022 14:59:32 99.37 100.25 105.04 99.3 99.9 102.4 106.28 107.65 110.5 103.9 105.3 107.9
24/04/2022 14:59:33 100.1 100.22 105.04 99.3 99.9 102.4 106.95 107.47 110.5 103.8 105.3 107.9
24/04/2022 14:59:34 101.25 101.72 105.04 99.3 99.9 102.4 108.83 108.14 110.5 103.9 105.3 107.9
24/04/2022 14:59:35 100.84 100.79 105.04 99.3 99.9 102.4 109.38 109 110.5 103.9 105.3 107.9
24/04/2022 14:59:36 100.05 101.14 105.04 99.3 99.9 102.4 108.21 109.26 110.5 103.9 105.3 107.9
24/04/2022 14:59:37 98.39 100.06 105.04 99.3 99.9 102.4 109.18 109.62 110.5 103.9 105.3 107.9
24/04/2022 14:59:38 97.69 99.21 105.04 99.3 99.9 102.4 106.08 108.74 110.5 103.9 105.3 107.9
24/04/2022 14:59:39 100.04 99.98 105.04 99.3 99.8 102.4 106 107.44 110.5 103.9 105.3 107.9
24/04/2022 14:59:40 100.6 100.66 105.04 99.3 99.8 102.4 105.46 106.74 110.5 103.9 105.3 107.9
24/04/2022 14:59:41 101.77 101.9 105.04 99.2 99.9 102.4 107.75 107.41 110.5 103.9 105.3 107.9
24/04/2022 14:59:42 99.39 101.3 105.04 99.2 99.9 102.4 108.35 108.23 110.5 103.9 105.3 107.9
24/04/2022 14:59:43 100.65 100.71 105.04 99.2 99.9 102.4 108.62 108.66 110.5 103.9 105.3 107.9
24/04/2022 14:59:44 97.9 100.64 105.04 99.2 99.9 102.4 108.48 109.19 110.5 103.9 105.3 107.9
24/04/2022 14:59:45 100.57 100.17 105.04 99.2 99.9 102.4 106.05 108.81 110.5 103.9 105.3 107.9
24/04/2022 14:59:46 98.9 100.1 105.04 99.2 99.9 102.4 106.47 107.41 109.87 103.9 105.4 107.9
24/04/2022 14:59:47 98.53 99.51 105.04 99.2 99.9 102.4 105.72 107.18 109.76 103.9 105.4 107.9
24/04/2022 14:59:48 99.63 99.68 105.04 99.2 99.9 102.4 106.52 106.8 109.76 104 105.4 107.9
24/04/2022 14:59:49 101.36 101.25 105.04 99.3 99.9 102.4 107.17 107.19 109.76 104 105.4 107.9
24/04/2022 14:59:50 101.13 100.99 104.79 99.3 99.9 102.4 108.39 108.09 109.76 104 105.4 107.9
24/04/2022 14:59:51 101.5 101.56 102.64 99.3 99.9 102.4 107.48 108.16 109.76 104.1 105.4 107.9
24/04/2022 14:59:52 99.66 101.74 101.9 99.3 99.9 102.4 113.61 113.14 113.14 104.2 105.4 107.9
24/04/2022 14:59:53 96.98 100.38 101.9 99.3 99.9 102.4 105.49 112.86 113.14 104.2 105.4 107.9
24/04/2022 14:59:54 96.62 98.32 101.9 99.3 99.9 102.4 105.24 109.83 113.14 104.2 105.4 107.9
24/04/2022 14:59:55 96.49 97.19 101.9 99.3 99.9 102.4 105.89 107.63 113.14 104.2 105.4 107.9
24/04/2022 14:59:56 99.77 99.3 101.9 99.3 99.9 102.4 105.89 106.83 113.14 104.3 105.4 107.9
24/04/2022 14:59:57 96.87 99.41 101.9 99.3 99.9 102.4 107.44 107.47 113.14 104.3 105.4 107.9
24/04/2022 14:59:58 96.25 97.99 101.9 99.3 99.9 102.4 108.24 108.78 113.14 104.3 105.4 107.9
24/04/2022 14:59:59 97.19 97.17 101.9 99.3 99.9 102.4 108.72 108.92 113.14 104.4 105.4 107.9
24/04/2022 15:00:00 98.04 97.74 101.9 99.3 99.9 102.4 104.55 108.81 113.14 104.4 105.4 107.9
24/04/2022 15:00:01 96.67 97.74 101.9 99.3 99.8 102.4 105.69 106.94 113.14 104.4 105.4 107.9
24/04/2022 15:00:02 95.13 97.21 101.9 99.3 99.8 102.4 105.24 106.63 113.14 104.4 105.4 107.9
24/04/2022 15:00:03 97.07 96.77 101.9 99.3 99.8 102.4 106.66 106.74 113.14 104.4 105.4 107.9
24/04/2022 15:00:04 98 98.15 101.9 99.3 99.8 102.4 103.95 106.04 113.14 104.4 105.4 107.9
24/04/2022 15:00:05 97.77 97.89 101.9 99.3 99.8 102.4 109.34 108.21 113.14 104.5 105.4 107.9
24/04/2022 15:00:06 99.55 99.33 101.9 99.3 99.8 102.4 112.15 111.6 113.14 104.5 105.4 107.9
24/04/2022 15:00:07 99.82 99.66 101.9 99.4 99.8 102.4 108.35 111.2 113.14 104.6 105.4 107.9
24/04/2022 15:00:08 99.99 100.11 101.9 99.4 99.8 102.4 107.11 109.67 113.14 104.6 105.4 107.9
24/04/2022 15:00:09 97.86 99.74 101.9 99.4 99.8 102.4 106.51 108.44 113.14 104.6 105.4 107.9
24/04/2022 15:00:10 94.98 98.46 101.9 99.4 99.8 102.4 106.48 107.43 113.14 104.6 105.4 107.9
24/04/2022 15:00:11 98.43 97.9 101.74 99.4 99.8 102.4 108.19 108.32 113.14 104.7 105.4 107.9
24/04/2022 15:00:12 97.45 97.97 101.74 99.4 99.8 102.4 107.97 108.94 113.14 104.7 105.4 107.9
24/04/2022 15:00:13 98.96 98.68 101.74 99.4 99.8 102.4 109.11 109.05 113.14 104.7 105.4 107.9
24/04/2022 15:00:14 98.18 98.53 101.74 99.4 99.8 102.4 105.96 108.58 113.14 104.8 105.4 107.9
24/04/2022 15:00:15 99.14 99.05 101.74 99.4 99.8 102.4 106.37 107.08 113.14 104.8 105.4 107.8
24/04/2022 15:00:16 99.33 99.3 101.74 99.4 99.8 102.4 106.23 107.25 113.14 104.8 105.4 107.8
24/04/2022 15:00:17 96.76 99.24 101.74 99.4 99.8 102.4 105.04 106.51 113.14 104.8 105.4 107.8
24/04/2022 15:00:18 97.27 97.9 101.74 99.4 99.8 102.4 107.82 107.17 113.14 104.8 105.4 107.8
24/04/2022 15:00:19 100.7 99.7 101.74 99.5 99.8 102.4 110.38 109.91 113.14 104.9 105.4 107.8
24/04/2022 15:00:20 99.39 99.67 101.74 99.5 99.8 102.4 108.49 109.32 113.14 104.9 105.4 107.8
24/04/2022 15:00:21 100.83 100.88 101.74 99.5 99.8 102.4 110.78 110.25 113.14 105 105.4 107.8
24/04/2022 15:00:22 97.36 100.03 100.88 99.5 99.8 102.4 107.66 110.14 112.86 105 105.4 107.8
24/04/2022 15:00:23 99.31 99.41 100.88 99.5 99.8 102.4 107.51 108.8 111.6 105 105.4 107.8
24/04/2022 15:00:24 99.7 99.89 100.88 99.5 99.8 102.4 106.78 108.34 111.6 105 105.4 107.8
24/04/2022 15:00:25 98.83 99.71 100.88 99.5 99.8 102.3 106.83 107.71 111.6 105 105.4 107.8
24/04/2022 15:00:26 97.17 99 100.88 99.5 99.8 102.3 106.22 107.3 111.6 105 105.4 107.8
24/04/2022 15:00:27 98.78 98.86 100.88 99.5 99.8 102.3 107.65 107.7 111.6 105.1 105.4 107.8
24/04/2022 15:00:28 100.38 99.97 100.88 99.5 99.8 102.3 108.83 108.61 111.6 105.1 105.4 107.8
24/04/2022 15:00:29 98.38 99.83 100.88 99.5 99.8 102.3 108.4 109.04 111.6 105.1 105.4 107.8
24/04/2022 15:00:30 98.19 99.17 100.88 99.5 99.8 102.3 106.84 108.47 111.6 105.1 105.4 107.8
24/04/2022 15:00:31 100.76 100.05 100.88 99.5 99.8 102.3 107.03 107.8 111.6 105.1 105.4 107.8
24/04/2022 15:00:32 99.89 100.53 100.88 99.5 99.8 102.3 109.12 108.76 111.6 105.1 105.4 107.8
24/04/2022 15:00:33 97.36 99.81 100.88 99.5 99.8 102.3 107.57 108.96 111.6 105.2 105.4 107.8
24/04/2022 15:00:34 97.93 98.55 100.88 99.5 99.8 102.3 107.19 108.14 111.6 105.2 105.4 107.8
24/04/2022 15:00:35 99.41 99.29 100.88 99.5 99.8 102.3 107.99 108.41 111.6 105.2 105.4 107.8
24/04/2022 15:00:36 97.65 99.24 100.88 99.5 99.8 102.3 107.98 108.23 111.2 105.2 105.4 107.8
24/04/2022 15:00:37 98.93 98.89 100.88 99.5 99.8 102.3 109.84 109.54 110.25 105.2 105.4 107.8
24/04/2022 15:00:38 97.41 98.89 100.88 99.5 99.8 102.3 106.42 108.75 110.25 105.2 105.4 107.8
24/04/2022 15:00:39 99.85 99.79 100.88 99.5 99.8 102.3 106.68 107.77 110.25 105.3 105.4 107.8
24/04/2022 15:00:40 101.08 101.19 101.19 99.5 99.8 102.3 106.39 107.41 110.25 105.3 105.4 107.8
24/04/2022 15:00:41 99.66 100.82 101.19 99.5 99.8 102.3 106.13 107.04 110.25 105.3 105.4 107.8
24/04/2022 15:00:42 99.2 100.05 101.19 99.5 99.8 102.3 107.97 107.92 110.25 105.3 105.4 107.8
24/04/2022 15:00:43 101.41 101.08 101.19 99.5 99.8 102.3 107.76 108.28 110.25 105.3 105.4 107.8
24/04/2022 15:00:44 99.89 101.14 101.19 99.5 99.8 102.3 107.4 108.19 110.25 105.3 105.4 107.8
24/04/2022 15:00:45 100.13 100.56 101.19 99.5 99.8 102.3 105.93 107.69 110.25 105.3 105.4 107.8
24/04/2022 15:00:46 98.8 100.09 101.19 99.5 99.8 102.3 106.83 107.06 110.25 105.3 105.4 107.8
24/04/2022 15:00:47 99.63 100.06 101.19 99.5 99.8 102.3 106.65 107.3 110.25 105.3 105.5 107.8
24/04/2022 15:00:48 99.73 99.69 101.19 99.5 99.8 102.3 106.59 107.28 110.25 105.3 105.5 107.7
24/04/2022 15:00:49 99.31 100.53 101.19 99.5 99.8 102.3 106.42 107.24 110.25 105.4 105.5 107.7
24/04/2022 15:00:50 100.05 99.95 101.19 99.4 99.8 102.3 108.55 108.02 110.25 105.4 105.5 107.7
24/04/2022 15:00:51 99.45 100.53 101.19 99.4 99.8 102.3 107.75 108.35 110.14 105.4 105.5 107.7
24/04/2022 15:00:52 98.29 99.42 101.19 99.4 99.8 102.3 108.19 108.37 109.54 105.4 105.5 107.7
24/04/2022 15:00:53 98.13 98.7 101.19 99.4 99.8 102.3 106.74 108.01 109.54 105.4 105.5 107.7
24/04/2022 15:00:54 99.26 99.36 101.19 99.4 99.8 102.3 105.77 107.5 109.54 105.4 105.5 107.7
24/04/2022 15:00:55 99.98 100.07 101.19 99.4 99.8 102.2 106.16 106.84 109.54 105.4 105.5 107.7
24/04/2022 15:00:56 100.62 100.77 101.19 99.4 99.8 102.2 107.53 107.57 109.54 105.4 105.5 107.7
24/04/2022 15:00:57 99.04 100.14 101.19 99.4 99.8 102.2 108.07 108.06 109.54 105.4 105.5 107.7
24/04/2022 15:00:58 99.7 99.89 101.19 99.4 99.8 102.2 108.09 108.96 109.54 105.5 105.5 107.7
24/04/2022 15:00:59 97.9 99.9 101.19 99.4 99.8 102.2 107.62 108.61 109.54 105.5 105.5 107.7
24/04/2022 15:01:00 100.25 99.87 101.19 99.4 99.9 102.2 107.75 108.41 109.54 105.5 105.6 107.7
24/04/2022 15:01:01 98.09 99.6 101.19 99.4 99.9 102.2 106.27 107.53 109.54 105.5 105.6 107.7
24/04/2022 15:01:02 99.64 99.65 101.19 99.4 99.9 102.2 105.65 106.87 109.54 105.5 105.6 107.7
24/04/2022 15:01:03 99.62 99.71 101.19 99.4 99.9 102.2 106.36 106.82 109.54 105.5 105.6 107.7
24/04/2022 15:01:04 99.06 99.64 101.19 99.4 99.9 102.2 105.13 106.44 109.54 105.5 105.6 107.7
24/04/2022 15:01:05 99.7 99.72 101.19 99.3 99.9 102.2 108.36 107.64 109.54 105.5 105.6 107.7
24/04/2022 15:01:06 101.08 100.77 101.19 99.3 99.9 102.2 105.96 108.04 109.54 105.5 105.6 107.7
24/04/2022 15:01:07 97.33 100.5 101.19 99.3 99.9 102.2 107.39 107.43 108.96 105.5 105.6 107.7
24/04/2022 15:01:08 97.02 98.79 101.19 99.3 99.9 102.2 105.97 106.99 108.96 105.5 105.6 107.7
24/04/2022 15:01:09 96.51 97.66 101.19 99.3 99.9 102.2 105.52 106.67 108.96 105.5 105.6 107.7
24/04/2022 15:01:10 96.89 97.05 101.14 99.3 99.9 102.2 105.09 106.23 108.96 105.5 105.6 107.7
24/04/2022 15:01:11 98.64 98.44 101.14 99.3 99.9 102.2 108.33 107.78 108.96 105.6 105.6 107.7
24/04/2022 15:01:12 96.58 98.46 101.14 99.3 99.9 102.2 108.58 108.59 108.96 105.6 105.6 107.7
24/04/2022 15:01:13 96.99 97.63 101.14 99.3 99.9 102.2 108.05 109.16 109.16 105.6 105.6 107.7
24/04/2022 15:01:14 97.57 97.5 100.77 99.2 99.9 102.2 109.58 109.35 109.35 105.6 105.6 107.7
24/04/2022 15:01:15 97.26 97.48 100.77 99.2 99.9 102.2 106.59 109.12 109.35 105.6 105.7 107.7
24/04/2022 15:01:16 96.12 97.41 100.77 99.2 99.9 102.2 105.66 107.67 109.35 105.6 105.7 107.7
24/04/2022 15:01:17 96.05 96.78 100.77 99.2 99.9 102.2 105 106.5 109.35 105.6 105.7 107.7
24/04/2022 15:01:18 96.57 96.61 100.77 99.2 99.9 102.2 106.66 106.88 109.35 105.6 105.7 107.7
24/04/2022 15:01:19 98.08 98 100.77 99.2 99.9 102.2 105.54 106.86 109.35 105.6 105.7 107.7
24/04/2022 15:01:20 96.97 97.42 100.77 99.2 99.9 102.2 105.02 105.5 109.35 105.6 105.7 107.7
24/04/2022 15:01:21 99.24 98.74 100.77 99.2 99.9 102.2 106.89 107.13 109.35 105.7 105.7 107.7
24/04/2022 15:01:22 97.83 98.48 100.77 99.2 99.9 102.2 112.49 111.78 111.78 105.7 105.7 107.7
24/04/2022 15:01:23 97.85 98.92 100.77 99.2 99.9 102.2 103.86 111.11 111.78 105.7 105.7 107.7
24/04/2022 15:01:24 91.27 97.46 100.77 99.2 99.9 102.2 97.43 107.88 111.78 105.7 105.7 107.7
24/04/2022 15:01:25 89.04 94.61 100.77 99.1 99.9 102.2 90.58 104.24 111.78 105.7 105.7 107.7
24/04/2022 15:01:26 85.69 91.9 100.77 99.1 99.9 102.2 86.09 100.27 111.78 105.7 105.7 107.7
24/04/2022 15:01:27 86.1 89.12 100.77 99.1 99.9 102.2 90.92 96.29 111.78 105.7 105.7 107.6
24/04/2022 15:01:28 93.88 92.85 100.77 99.1 99.9 102.2 102.94 102.15 111.78 105.7 105.7 107.6
24/04/2022 15:01:29 95.89 95.31 100.77 99.1 99.9 102.2 107.56 106.31 111.78 105.7 105.7 107.6
24/04/2022 15:01:30 97.03 96.57 100.77 99.1 99.9 102.2 108.16 107.87 111.78 105.7 105.7 107.6
24/04/2022 15:01:31 96.2 96.53 100.77 99.1 99.9 102.2 108.7 108.65 111.78 105.7 105.7 107.6
24/04/2022 15:01:32 94.59 96.36 100.77 99.1 99.9 102.2 108.34 108.89 111.78 105.7 105.7 107.6
24/04/2022 15:01:33 94.69 95.69 100.77 99.1 99.9 102.2 106.45 108.78 111.78 105.7 105.8 107.6
24/04/2022 15:01:34 96.19 96.21 100.77 99 99.9 102.2 105.46 107.18 111.78 105.8 105.8 107.6
24/04/2022 15:01:35 96.51 96.47 100.77 99 99.9 102.2 105.41 106.68 111.78 105.8 105.8 107.6
24/04/2022 15:01:36 95.82 96.09 100.5 99 99.9 102.2 106.03 106.64 111.78 105.8 105.8 107.6
24/04/2022 15:01:37 95.13 96.14 98.92 99 99.9 102.2 107 107.06 111.78 105.8 105.8 107.6
24/04/2022 15:01:38 95.79 96.13 98.92 99 99.9 102.2 108.32 108.18 111.78 105.8 105.8 107.6
24/04/2022 15:01:39 96.91 96.75 98.92 99 99.9 102.2 108.59 108.62 111.78 105.8 105.8 107.6
24/04/2022 15:01:40 95 96.73 98.92 99 99.9 102.1 107.96 109.07 111.78 105.8 105.8 107.6
24/04/2022 15:01:41 98.92 98.68 98.92 99 100 102.1 106.45 108.11 111.78 105.8 105.8 107.6
24/04/2022 15:01:42 95.29 97.46 98.92 99 100 102.1 105.53 107.23 111.78 105.8 105.8 107.6
24/04/2022 15:01:43 94.83 96.41 98.92 99 100 102.1 104.12 106.21 111.78 105.8 105.8 107.6
24/04/2022 15:01:44 94.4 95.55 98.92 98.9 99.9 102.1 105.67 105.7 111.78 105.8 105.8 107.6
24/04/2022 15:01:45 95.44 96.09 98.92 98.9 99.9 102.1 107.55 107.41 111.78 105.9 105.8 107.6
24/04/2022 15:01:46 95.16 95.5 98.92 98.9 99.9 102.1 108.39 108 111.78 105.9 105.8 107.6
24/04/2022 15:01:47 98.84 98.05 98.92 98.9 99.9 102.1 108.34 108.71 111.78 105.9 105.8 107.6
24/04/2022 15:01:48 97.19 98.74 98.92 98.9 99.9 102.1 105.65 108.65 111.78 105.9 105.8 107.6
24/04/2022 15:01:49 95.43 97.46 98.92 98.9 99.9 102.1 105.3 106.96 111.78 105.9 105.8 107.6
24/04/2022 15:01:50 94.35 96.44 98.92 98.9 99.9 102.1 105.27 106.61 111.78 105.9 105.8 107.6
24/04/2022 15:01:51 95.09 95.38 98.92 98.9 99.9 102.1 105.23 106.03 111.78 105.9 105.8 107.6
24/04/2022 15:01:52 95.25 95.53 98.92 98.9 99.9 102.1 104.82 105.75 111.11 105.9 105.8 107.6
24/04/2022 15:01:53 95.68 95.84 98.74 98.9 99.9 102.1 107.7 107.29 109.07 105.9 105.8 107.6
24/04/2022 15:01:54 96.52 96.47 98.74 98.9 99.9 102.1 106.97 107.67 109.07 105.9 105.8 107.6
24/04/2022 15:01:55 101.57 100.77 100.77 98.9 99.9 102.1 107.31 107.42 109.07 106 105.9 107.6
24/04/2022 15:01:56 99.1 100.97 100.97 98.9 99.9 102.1 106.61 107.91 109.07 106 105.9 107.6
24/04/2022 15:01:57 97.21 99.46 100.97 98.8 99.9 102.1 112.36 111.75 111.75 106 105.9 107.6
24/04/2022 15:01:58 98.41 99.37 100.97 98.8 99.9 102.1 103.48 111.15 111.75 106 105.9 107.6
24/04/2022 15:01:59 86.43 97.77 100.97 98.8 99.9 102.1 92.35 107.82 111.75 106 105.9 107.6
24/04/2022 15:02:00 83.96 94.03 100.97 98.8 99.9 102.1 86.75 103.75 111.75 106 105.9 107.6
24/04/2022 15:02:01 88.77 90.5 100.97 98.8 99.9 102.1 88.55 99.65 111.75 106 105.9 107.6
24/04/2022 15:02:02 81.36 89.73 100.97 98.7 99.9 102.1 82.02 95.98 111.75 106 105.9 107.6
24/04/2022 15:02:03 94.23 93.15 100.97 98.7 99.9 102.1 101.04 99.65 111.75 106 105.9 107.6
24/04/2022 15:02:04 95.59 95.11 100.97 98.7 99.9 102.1 101.24 100.97 111.75 106 105.9 107.6
24/04/2022 15:02:05 94.93 95.33 100.97 98.7 99.9 102.1 102.57 101.99 111.75 105.9 105.9 107.6
24/04/2022 15:02:06 94.68 95.18 100.97 98.7 99.9 102.1 107.27 106.61 111.75 106 105.9 107.6
24/04/2022 15:02:07 95.17 95.16 100.97 98.6 99.9 102.1 104.68 106 111.75 106 105.9 107.6
24/04/2022 15:02:08 92.82 95.02 100.97 98.6 99.9 102.1 102.45 105.66 111.75 106 105.9 107.6
24/04/2022 15:02:09 95.81 95.34 100.97 98.6 99.9 102.1 102.36 103.4 111.75 105.9 105.9 107.5
24/04/2022 15:02:10 93.11 95.36 100.97 98.6 99.9 102.1 100.97 103.07 111.75 105.9 105.9 107.5
24/04/2022 15:02:11 89.74 93.94 100.97 98.6 99.9 102.1 92.6 101.88 111.75 105.9 105.9 107.5
24/04/2022 15:02:12 95.23 94.21 100.97 98.5 99.9 102.1 101.94 101.11 111.75 105.9 105.9 107.5
24/04/2022 15:02:13 95.4 95.04 100.97 98.5 99.8 102.1 100.68 100.98 111.75 105.9 105.9 107.5
24/04/2022 15:02:14 94.86 95.11 100.97 98.5 99.8 102.1 102.2 101.83 111.75 105.9 105.9 107.5
24/04/2022 15:02:15 94.46 94.93 100.97 98.5 99.8 102.1 100.65 101.71 111.75 105.9 105.9 107.5
24/04/2022 15:02:16 94 95.2 100.97 98.5 99.8 102.1 102.18 102.62 111.75 105.9 105.9 107.5
24/04/2022 15:02:17 85.79 93.9 100.97 98.5 99.8 102.1 95.75 101.46 111.75 105.9 105.9 107.5
24/04/2022 15:02:18 79.45 90.6 100.97 98.4 99.8 102 82.39 98.74 111.75 105.9 105.9 107.5
24/04/2022 15:02:19 80.94 86.79 100.97 98.4 99.8 102 83.62 94.64 111.75 105.9 105.9 107.5
24/04/2022 15:02:20 83.54 85.65 100.97 98.4 99.8 102 86.92 91.51 111.75 105.9 105.9 107.5
24/04/2022 15:02:21 90.73 89.8 100.97 98.4 99.8 102 105.29 104.2 111.75 105.9 105.9 107.5
24/04/2022 15:02:22 93.4 92.67 100.97 98.4 99.8 102 107.46 106.75 111.75 105.9 105.9 107.5
24/04/2022 15:02:23 96.54 95.22 100.97 98.3 99.8 102 104.34 106.4 111.75 105.9 105.9 107.5
24/04/2022 15:02:24 97.22 96.76 100.97 98.3 99.8 102 104.73 106.01 111.75 105.9 105.9 107.5
24/04/2022 15:02:25 96.84 97.3 100.97 98.3 99.8 102 106.36 105.92 111.75 105.9 105.9 107.5
24/04/2022 15:02:26 100.32 99.39 99.46 98.3 99.8 102 104.86 105.93 111.75 105.9 105.9 107.5
24/04/2022 15:02:27 98.74 99.32 99.39 98.3 99.8 102 105.47 106.07 111.15 105.9 105.9 107.5
24/04/2022 15:02:28 99.86 99.77 99.77 98.3 99.8 102 106.79 106.39 107.82 105.9 105.9 107.5
24/04/2022 15:02:29 99.64 100.6 100.6 98.3 99.8 102 104.62 106.43 106.75 105.9 105.9 107.5
24/04/2022 15:02:30 98.33 99.29 100.6 98.3 99.8 102 104.82 105.94 106.75 105.9 105.9 107.5
24/04/2022 15:02:31 98.41 99.09 100.6 98.3 99.8 102 106.51 106.03 106.75 105.9 105.9 107.5
24/04/2022 15:02:32 99.23 99.26 100.6 98.3 99.8 102 104.27 106.03 106.75 105.9 105.9 107.5
24/04/2022 15:02:33 100.91 100.75 100.75 98.3 99.8 102 105.77 106.24 106.75 105.9 105.9 107.5
24/04/2022 15:02:34 97.07 100.17 100.75 98.3 99.8 102 105.75 105.85 106.75 105.9 105.9 107.5
24/04/2022 15:02:35 94.75 98.51 100.75 98.3 99.8 102 98.68 105.51 106.75 105.9 105.9 107.5
24/04/2022 15:02:36 98.64 98.45 100.75 98.3 99.8 102 100.69 102.74 106.75 105.9 105.9 107.5
24/04/2022 15:02:37 97.35 97.87 100.75 98.3 99.8 102 107.36 105.99 106.75 105.9 105.9 107.5
24/04/2022 15:02:38 96.92 97.59 100.75 98.3 99.8 102 103.97 105.94 106.75 105.9 105.9 107.5
24/04/2022 15:02:39 98.12 97.86 100.75 98.3 99.7 102 104.78 105.77 106.75 105.9 105.9 107.5
24/04/2022 15:02:40 97.9 98.03 100.75 98.3 99.7 102 106.42 105.87 106.75 106 105.9 107.5
24/04/2022 15:02:41 97.77 98.09 100.75 98.3 99.7 102 104.07 105.83 106.75 106 105.9 107.5
24/04/2022 15:02:42 97.57 98.4 100.75 98.3 99.7 102 104.68 105.9 106.75 106 105.9 107.5
24/04/2022 15:02:43 95.55 97.46 100.75 98.3 99.7 102 97.84 104.27 106.75 106 105.9 107.5
24/04/2022 15:02:44 99.1 98.72 100.75 98.3 99.7 102 99.79 101.87 106.75 106 105.9 107.5
24/04/2022 15:02:45 96.46 98.52 100.75 98.3 99.7 102 97.21 100.58 106.75 105.9 105.8 107.4
24/04/2022 15:02:46 96.45 97.52 100.75 98.2 99.7 102 104.2 103.15 106.75 105.9 105.8 107.4
24/04/2022 15:02:47 99.17 98.52 100.75 98.3 99.7 102 103.98 104.09 106.75 105.9 105.8 107.4
24/04/2022 15:02:48 96.86 98.35 100.75 98.2 99.7 102 103.04 104.52 106.75 105.9 105.8 107.4
24/04/2022 15:02:49 96.71 97.49 100.75 98.2 99.7 102 106.11 105.62 106.75 106 105.8 107.4
24/04/2022 15:02:50 97.9 97.92 100.75 98.2 99.7 102 103.5 105.46 106.75 106 105.8 107.4
24/04/2022 15:02:51 97.15 97.77 100.75 98.2 99.7 102 103.84 105.06 106.75 106 105.8 107.4
24/04/2022 15:02:52 98.58 98.25 100.75 98.2 99.7 102 106.35 105.63 106.43 106 105.8 107.4
24/04/2022 15:02:53 98.24 98.76 100.75 98.2 99.7 102 103.39 105.55 106.43 106 105.8 107.4
24/04/2022 15:02:54 97.5 97.98 100.75 98.2 99.7 102 103.73 104.89 106.43 106 105.8 107.4
24/04/2022 15:02:55 98.16 98.36 100.75 98.2 99.7 102 106.32 105.52 106.43 106 105.8 107.4
24/04/2022 15:02:56 98.71 98.87 100.75 98.2 99.7 102 102.89 105.42 106.43 106 105.8 107.4
24/04/2022 15:02:57 97.66 98.78 100.75 98.2 99.7 102 104.09 104.84 106.43 106 105.8 107.4
24/04/2022 15:02:58 98.28 98.67 100.75 98.2 99.7 102 108.68 107.82 107.82 106 105.8 107.4
24/04/2022 15:02:59 98.54 98.94 100.75 98.2 99.7 102 104.23 107.65 107.82 106 105.8 107.4
24/04/2022 15:03:00 99.41 99.11 100.75 98.2 99.7 102 105.12 106.43 107.82 106 105.8 107.4
24/04/2022 15:03:01 97.55 99.19 100.75 98.2 99.7 102 106.52 106.17 107.82 106 105.8 107.4
24/04/2022 15:03:02 99.29 99.29 100.75 98.3 99.7 102 104.76 106.49 107.82 106 105.8 107.4
24/04/2022 15:03:03 98.63 99.32 100.17 98.3 99.7 102 105.19 106.44 107.82 106 105.8 107.4
24/04/2022 15:03:04 98.03 98.58 99.32 98.3 99.6 102 105.17 105.27 107.82 106 105.8 107.4
24/04/2022 15:03:05 96.89 98.32 99.32 98.3 99.6 102 103.69 104.91 107.82 106 105.8 107.4
24/04/2022 15:03:06 98.61 98.53 99.32 98.3 99.6 102 103.81 105.09 107.82 106 105.8 107.4
24/04/2022 15:03:07 97.32 98.02 99.32 98.3 99.6 102 106.34 105.87 107.82 106.1 105.8 107.4
24/04/2022 15:03:08 96.27 97.63 99.32 98.3 99.6 102 107.5 107.76 107.82 106.1 105.8 107.4
24/04/2022 15:03:09 98.37 97.97 99.32 98.3 99.6 102 105.95 108.26 108.26 106.1 105.8 107.4
24/04/2022 15:03:10 98.09 98.04 99.32 98.3 99.6 102 105.41 106.13 108.26 106.1 105.8 107.4
24/04/2022 15:03:11 99.87 99.47 99.47 98.3 99.6 102 104.84 105.61 108.26 106.1 105.8 107.4
24/04/2022 15:03:12 100.1 99.98 99.98 98.3 99.6 102 104.7 105.76 108.26 106.1 105.8 107.4
24/04/2022 15:03:13 100.37 100.37 100.37 98.4 99.6 102 105.18 105.14 108.26 106.1 105.8 107.4
24/04/2022 15:03:14 94.99 100.37 100.37 98.4 99.6 102 97.02 105.14 108.26 106.1 105.8 107.4
24/04/2022 15:03:15 97.33 97.91 100.37 98.4 99.6 102 104.11 103.92 108.26 106.1 105.8 107.4
24/04/2022 15:03:16 97.48 98.39 100.37 98.4 99.6 101.9 105.61 105.24 108.26 106.1 105.8 107.4
24/04/2022 15:03:17 98.59 98.59 100.37 98.4 99.6 101.9 104.07 105.25 108.26 106.1 105.8 107.4
24/04/2022 15:03:18 97.35 98.53 100.37 98.4 99.6 101.9 103.64 105.4 108.26 106.1 105.8 107.4
24/04/2022 15:03:19 96.04 97.85 100.37 98.4 99.6 101.9 106.03 105.8 108.26 106.1 105.8 107.4
24/04/2022 15:03:20 99.46 99.13 100.37 98.4 99.6 101.9 103.82 105.54 108.26 106.1 105.8 107.4
24/04/2022 15:03:21 97.44 98.94 100.37 98.4 99.6 101.9 104.08 105.3 108.26 106.2 105.8 107.4
24/04/2022 15:03:22 97.15 98.32 100.37 98.4 99.6 101.9 106.2 105.6 108.26 106.2 105.9 107.4
24/04/2022 15:03:23 98.43 98.35 100.37 98.4 99.6 101.9 103.32 105.48 108.26 106.2 105.8 107.4
24/04/2022 15:03:24 97.66 98.31 100.37 98.5 99.6 101.9 103.84 104.9 108.26 106.2 105.8 107.4
24/04/2022 15:03:25 99.74 99.78 100.37 98.5 99.6 101.9 106.52 105.71 108.26 106.2 105.8 107.4
24/04/2022 15:03:26 100.76 101.41 101.41 98.5 99.6 101.9 104.5 106.04 108.26 106.2 105.8 107.4
24/04/2022 15:03:27 97.59 99.8 101.41 98.5 99.6 101.9 105.52 105.93 108.26 106.2 105.8 107.4
24/04/2022 15:03:28 96.58 98.92 101.41 98.5 99.6 101.9 107.2 107.12 108.26 106.2 105.8 107.4
24/04/2022 15:03:29 96.48 97.85 101.41 98.5 99.6 101.9 103.83 106.8 108.26 106.2 105.8 107.4
24/04/2022 15:03:30 99.28 98.79 101.41 98.5 99.6 101.9 105.4 106.08 108.26 106.2 105.8 107.4
24/04/2022 15:03:31 99.45 99.35 101.41 98.5 99.6 101.9 106.8 106.35 108.26 106.2 105.8 107.3
24/04/2022 15:03:32 98.59 99.27 101.41 98.5 99.6 101.9 104.16 106.28 108.26 106.2 105.8 107.3
24/04/2022 15:03:33 100.1 100.02 101.41 98.5 99.6 101.9 105.66 106.11 108.26 106.2 105.8 107.3
24/04/2022 15:03:34 98.74 100.1 101.41 98.5 99.5 101.9 106.48 106.27 108.26 106.3 105.8 107.3
24/04/2022 15:03:35 97.96 99.37 101.41 98.5 99.5 101.9 103.78 106.16 108.26 106.3 105.8 107.3
24/04/2022 15:03:36 100.87 100.38 101.41 98.6 99.5 101.9 105.33 105.78 108.26 106.3 105.8 107.3
24/04/2022 15:03:37 97.55 100.5 101.41 98.6 99.5 101.9 105.55 105.67 108.26 106.3 105.8 107.3
24/04/2022 15:03:38 97.85 99.13 101.41 98.6 99.5 101.9 99.73 105.29 108.26 106.3 105.8 107.3
24/04/2022 15:03:39 100.18 99.98 101.41 98.6 99.5 101.9 101.91 102.71 107.12 106.2 105.8 107.3
24/04/2022 15:03:40 96.77 99.6 101.41 98.6 99.5 101.9 107.45 106.31 107.12 106.3 105.8 107.3
24/04/2022 15:03:41 96.46 97.97 101.41 98.6 99.5 101.9 103.85 106.06 107.12 106.3 105.8 107.3
24/04/2022 15:03:42 99.79 99.1 101.41 98.6 99.5 101.9 105.08 105.8 107.12 106.3 105.8 107.3
24/04/2022 15:03:43 98.6 99.2 101.41 98.6 99.5 101.9 106.65 106.06 107.12 106.3 105.8 107.3
24/04/2022 15:03:44 99.74 99.83 101.41 98.6 99.5 101.9 105 106.03 107.12 106.3 105.8 107.3
24/04/2022 15:03:45 98.46 99.66 101.41 98.6 99.5 101.9 105.1 106.41 107.12 106.3 105.9 107.3
24/04/2022 15:03:46 94.59 98.57 101.41 98.6 99.5 101.9 97.51 104.74 107.12 106.3 105.8 107.3
24/04/2022 15:03:47 95.6 96.75 101.41 98.6 99.5 101.9 97.09 101.75 107.12 106.3 105.8 107.3
24/04/2022 15:03:48 97.85 98.02 101.41 98.6 99.5 101.9 99.34 100.23 107.12 106.2 105.8 107.3
24/04/2022 15:03:49 96.23 97.28 101.41 98.5 99.5 101.9 104.24 103.19 107.12 106.2 105.8 107.3
24/04/2022 15:03:50 97.16 97.37 101.41 98.5 99.5 101.9 103.47 103.8 107.12 106.2 105.9 107.3
24/04/2022 15:03:51 96.42 96.89 101.41 98.5 99.5 101.9 102.74 104.19 107.12 106.3 105.9 107.3
24/04/2022 15:03:52 96.05 96.69 101.41 98.5 99.5 101.9 105.56 105.02 107.12 106.3 105.9 107.3
24/04/2022 15:03:53 99.12 98.53 101.41 98.5 99.5 101.9 103.75 105.01 107.12 106.2 105.9 107.3
24/04/2022 15:03:54 97.31 98.55 101.41 98.5 99.5 101.9 103.92 104.95 107.12 106.2 105.9 107.3
24/04/2022 15:03:55 97.47 98.4 101.41 98.5 99.5 101.9 106.47 105.61 107.12 106.2 105.9 107.3
24/04/2022 15:03:56 96.66 97.85 100.5 98.5 99.5 101.9 103.14 105.6 107.12 106.2 105.9 107.3
24/04/2022 15:03:57 97.07 97.1 100.5 98.5 99.5 101.9 103.73 104.85 107.12 106.2 105.9 107.3
24/04/2022 15:03:58 98.63 98.28 100.5 98.5 99.5 101.9 107.24 106.41 106.8 106.3 105.9 107.3
24/04/2022 15:03:59 101.16 100.54 100.54 98.5 99.5 101.9 110.93 110.82 110.82 106.3 105.9 107.3
24/04/2022 15:04:00 99.99 100.46 100.54 98.5 99.5 101.9 103.96 108.73 110.82 106.3 105.9 107.3
24/04/2022 15:04:01 99.04 99.9 100.54 98.5 99.5 101.9 108.3 108.03 110.82 106.3 105.9 107.3
24/04/2022 15:04:02 97.09 99.39 100.54 98.5 99.5 101.9 103.98 107.87 110.82 106.3 105.9 107.3
24/04/2022 15:04:03 99.01 98.78 100.54 98.5 99.5 101.9 104.69 106.38 110.82 106.3 105.9 107.3
24/04/2022 15:04:04 97.88 98.9 100.54 98.5 99.5 101.9 106.69 106.24 110.82 106.3 105.9 107.3
24/04/2022 15:04:05 98.84 98.76 100.54 98.4 99.5 101.9 104.38 106.15 110.82 106.3 105.9 107.3
24/04/2022 15:04:06 99.73 99.34 100.54 98.4 99.5 101.9 105.41 105.74 110.82 106.3 105.9 107.3
24/04/2022 15:04:07 99.3 99.5 100.54 98.4 99.5 101.9 106.22 106.33 110.82 106.3 105.9 107.3
24/04/2022 15:04:08 97.48 99.59 100.54 98.4 99.5 101.9 104.03 105.99 110.82 106.3 105.9 107.3
24/04/2022 15:04:09 98.79 99.02 100.54 98.4 99.5 101.9 103.5 105.44 110.82 106.3 105.9 107.3
24/04/2022 15:04:10 97.59 98.34 100.54 98.4 99.5 101.9 105.63 105.04 110.82 106.3 105.9 107.3
24/04/2022 15:04:11 96.6 98.28 100.54 98.4 99.4 101.9 106.68 106.71 110.82 106.3 105.9 107.3
24/04/2022 15:04:12 99.39 98.47 100.54 98.4 99.4 101.9 106.17 106.92 110.82 106.3 105.9 107.3
24/04/2022 15:04:13 97.59 98.42 100.54 98.3 99.4 101.8 106.39 107.49 110.82 106.3 105.9 107.3
24/04/2022 15:04:14 98.21 98.48 100.54 98.3 99.4 101.8 107.46 107.59 110.82 106.3 105.9 107.3
24/04/2022 15:04:15 99.17 99.06 100.54 98.3 99.4 101.8 106.38 107.69 110.82 106.3 105.9 107.3
24/04/2022 15:04:16 99.92 100.03 100.54 98.3 99.4 101.8 107.43 107.76 110.82 106.3 105.9 107.3
24/04/2022 15:04:17 96.59 100.09 100.54 98.3 99.4 101.8 97.65 107.16 110.82 106.3 105.9 107.3
24/04/2022 15:04:18 96.96 98.21 100.54 98.3 99.4 101.8 104.56 104.94 110.82 106.3 105.9 107.3
24/04/2022 15:04:19 97.68 98.05 100.54 98.3 99.4 101.8 105.63 105.53 110.82 106.3 105.9 107.3
24/04/2022 15:04:20 97.37 97.85 100.54 98.2 99.4 101.8 103.29 105.48 110.82 106.3 105.9 107.3
24/04/2022 15:04:21 97.97 98.15 100.54 98.2 99.4 101.8 103.21 104.91 110.82 106.3 105.9 107.3
24/04/2022 15:04:22 97.94 98.26 100.54 98.2 99.4 101.8 105.9 105.41 110.82 106.3 105.9 107.3
24/04/2022 15:04:23 98.08 98.98 100.54 98.2 99.4 101.8 103.34 105.41 110.82 106.3 105.9 107.2
24/04/2022 15:04:24 97 97.97 100.54 98.2 99.4 101.8 103.61 104.82 110.82 106.3 105.9 107.2
24/04/2022 15:04:25 97.13 97.66 100.54 98.2 99.4 101.8 106.81 105.87 110.82 106.3 105.9 107.2
24/04/2022 15:04:26 99.22 98.86 100.54 98.2 99.4 101.8 104.1 105.79 110.82 106.3 105.9 107.2
24/04/2022 15:04:27 97.61 98.97 100.54 98.1 99.4 101.8 103.6 105.39 110.82 106.2 105.9 107.2
24/04/2022 15:04:28 97.86 98.3 100.54 98.1 99.4 101.8 106.36 105.8 110.82 106.2 105.9 107.2
24/04/2022 15:04:29 98.82 99.25 100.46 98.1 99.4 101.8 104.05 105.63 108.73 106.2 105.9 107.2
24/04/2022 15:04:30 96.35 98.27 100.09 98.1 99.4 101.8 104.9 105.43 108.03 106.2 105.9 107.2
24/04/2022 15:04:31 94.89 96.85 100.09 98.1 99.4 101.8 107.68 107.28 107.87 106.2 105.9 107.2
24/04/2022 15:04:32 99.61 98.65 100.09 98.1 99.4 101.8 104.72 106.82 107.76 106.2 105.9 107.2
24/04/2022 15:04:33 98.24 98.71 100.09 98.1 99.4 101.8 104.81 106.3 107.76 106.2 105.9 107.2
24/04/2022 15:04:34 99.63 99.34 100.09 98.1 99.4 101.8 106.66 106.13 107.76 106.2 105.9 107.2
24/04/2022 15:04:35 100.36 100.32 100.32 98.1 99.4 101.8 105.03 106.11 107.76 106.2 105.9 107.2
24/04/2022 15:04:36 100.3 100.33 100.33 98.1 99.4 101.8 105.77 106.3 107.76 106.2 105.9 107.2
24/04/2022 15:04:37 97.73 100.25 100.33 98.1 99.4 101.8 106.53 106.29 107.76 106.1 105.9 107.2
24/04/2022 15:04:38 98.88 99.27 100.33 98.1 99.4 101.8 104.42 106.23 107.76 106.1 105.9 107.2
24/04/2022 15:04:39 98.04 98.68 100.33 98.1 99.4 101.8 105.12 106.11 107.76 106.1 105.9 107.2
24/04/2022 15:04:40 97.69 98.65 100.33 98.1 99.4 101.8 105.76 105.71 107.76 106.1 105.9 107.2
24/04/2022 15:04:41 95.51 98.77 100.33 98 99.4 101.8 111.03 110.84 110.84 106.2 105.9 107.2
24/04/2022 15:04:42 81.99 96.25 100.33 98 99.4 101.8 97.96 108.58 110.84 106.1 105.9 107.2
24/04/2022 15:04:43 80.18 92.22 100.33 98 99.4 101.8 80.75 104.75 110.84 106.1 105.9 107.2
24/04/2022 15:04:44 72.99 88.34 100.33 98 99.4 101.8 77.24 100.54 110.84 106.1 105.9 107.2
24/04/2022 15:04:45 93.56 92.09 100.33 98 99.4 101.8 106.63 105.42 110.84 106.1 105.9 107.2
24/04/2022 15:04:46 93.75 93.44 100.33 97.9 99.4 101.8 108.53 108.14 110.84 106.1 105.9 107.2
24/04/2022 15:04:47 93.03 93.56 100.33 97.9 99.4 101.8 103.16 107.2 110.84 106.1 105.9 107.2
24/04/2022 15:04:48 93.06 93.53 100.33 97.9 99.4 101.8 105.03 105.46 110.84 106.1 105.9 107.2
24/04/2022 15:04:49 94.39 94.19 100.33 97.9 99.4 101.8 104.35 105.11 110.84 106.1 105.9 107.2
24/04/2022 15:04:50 93.39 94.34 100.33 97.9 99.4 101.8 105.75 105.81 110.84 106.1 105.9 107.2
24/04/2022 15:04:51 93.49 93.88 100.33 97.8 99.4 101.8 103.63 105.74 110.84 106.1 105.9 107.2
24/04/2022 15:04:52 89.57 93.65 100.33 97.8 99.4 101.8 101.5 105.08 110.84 106 105.9 107.2
24/04/2022 15:04:53 91.66 91.86 100.33 97.8 99.4 101.8 111.71 110.62 110.84 106 106 107.2
24/04/2022 15:04:54 93.82 93.47 100.33 97.8 99.4 101.8 110.53 111.34 111.34 106.1 106 107.2
24/04/2022 15:04:55 98.8 97.94 100.33 97.8 99.4 101.8 105.67 111.39 111.39 106.1 106 107.2
24/04/2022 15:04:56 96.13 97.81 100.33 97.8 99.4 101.8 109.52 110.06 111.39 106.1 106 107.2
24/04/2022 15:04:57 96.25 97.08 100.33 97.8 99.4 101.7 109.61 109.9 111.39 106.1 106 107.2
24/04/2022 15:04:58 94.84 96.4 100.33 97.8 99.4 101.7 108.15 109.47 111.39 106.1 106 107.2
24/04/2022 15:04:59 94.38 95.49 100.33 97.8 99.4 101.7 108.19 109.84 111.39 106.1 106 107.2
24/04/2022 15:05:00 94.43 94.97 100.33 97.8 99.4 101.7 107.94 108.83 111.39 106.1 106 107.2
24/04/2022 15:05:01 96.96 96.31 100.33 97.8 99.4 101.7 110.24 110.22 111.39 106.1 106 107.2
24/04/2022 15:05:02 100.47 99.42 100.33 97.8 99.4 101.7 109.15 110.28 111.39 106.1 106 107.2
24/04/2022 15:05:03 97.75 99.2 100.33 97.8 99.4 101.7 107.86 109.33 111.39 106.1 106 107.2
24/04/2022 15:05:04 97.88 98.44 100.33 97.8 99.4 101.7 108.01 108.68 111.39 106.2 106 107.2
24/04/2022 15:05:05 96.16 98.09 100.33 97.8 99.4 101.7 108.34 108.99 111.39 106.1 106 107.2
24/04/2022 15:05:06 96.22 97.02 100.25 97.8 99.4 101.7 106.57 108.38 111.39 106.1 106 107.2
24/04/2022 15:05:07 101.16 100.55 100.55 97.8 99.4 101.7 109.14 109.15 111.39 106.1 106 107.2
24/04/2022 15:05:08 97.33 99.57 100.55 97.8 99.4 101.7 107.28 108.51 111.39 106.1 106 107.2
24/04/2022 15:05:09 97.61 98.2 100.55 97.8 99.4 101.7 109.05 109.45 111.39 106.1 106 107.2
24/04/2022 15:05:10 102.26 101.53 101.53 97.8 99.4 101.7 109.89 109.7 111.39 106.1 106 107.2
24/04/2022 15:05:11 98.36 101.31 101.53 97.8 99.4 101.7 108.13 110.26 111.39 106.1 105.9 107.2
24/04/2022 15:05:12 95.55 99.5 101.53 97.8 99.4 101.7 107.72 109.11 111.39 106.1 105.9 107.2
24/04/2022 15:05:13 98.7 98.38 101.53 97.8 99.4 101.7 109.42 109.09 111.39 106.1 105.9 107.2
24/04/2022 15:05:14 96.55 98.27 101.53 97.8 99.4 101.7 107.16 109.08 111.39 106.1 105.9 107.2
24/04/2022 15:05:15 96.95 97.2 101.53 97.8 99.4 101.7 107.74 108.74 111.39 106.2 105.9 107.2
24/04/2022 15:05:16 98.36 98.06 101.53 97.8 99.4 101.7 108.98 108.64 111.39 106.2 105.9 107.2
24/04/2022 15:05:17 98.93 98.92 101.53 97.8 99.4 101.7 106.06 109.09 111.39 106.2 105.9 107.2
24/04/2022 15:05:18 96.23 99.06 101.53 97.8 99.4 101.7 106.22 107.82 111.39 106.2 105.9 107.2
24/04/2022 15:05:19 96.93 97.29 101.53 97.8 99.4 101.7 108.19 107.77 111.39 106.1 105.9 107.2
24/04/2022 15:05:20 97.39 97.55 101.53 97.8 99.4 101.7 107.55 107.92 111.39 106.1 105.9 107.2
24/04/2022 15:05:21 98.38 98.41 101.53 97.8 99.4 101.7 105.22 107.68 111.39 106.1 105.9 107.2
24/04/2022 15:05:22 96.96 97.89 101.53 97.8 99.4 101.7 103.24 106.03 111.39 106.1 105.9 107.2
24/04/2022 15:05:23 95.88 97.23 101.53 97.7 99.4 101.7 100.63 104.51 111.39 106.1 105.9 107.2
24/04/2022 15:05:24 97.68 98.12 101.53 97.7 99.4 101.7 99.9 102.68 111.39 106.1 105.9 107.2
24/04/2022 15:05:25 99.27 98.62 101.53 97.7 99.4 101.7 105.5 104.91 110.28 106.1 105.9 107.2
24/04/2022 15:05:26 98.77 99.1 101.53 97.7 99.4 101.7 104.64 105.48 110.28 106.1 105.9 107.2
24/04/2022 15:05:27 97.72 99.13 101.53 97.7 99.4 101.7 101.12 104.62 110.28 106 105.9 107.2
24/04/2022 15:05:28 98.83 98.74 101.53 97.7 99.4 101.7 107.45 107.04 110.28 106 105.9 107.2
24/04/2022 15:05:29 98.25 99.36 101.53 97.7 99.4 101.7 112.91 111.6 111.6 106.1 105.9 107.2
24/04/2022 15:05:30 97.82 98.4 101.53 97.7 99.4 101.7 109.45 111.63 111.63 106.1 105.9 107.2
24/04/2022 15:05:31 98.97 98.78 101.53 97.7 99.4 101.7 108.89 110.13 111.63 106.1 105.9 107.2
24/04/2022 15:05:32 99.33 99.08 101.53 97.7 99.4 101.7 108.52 109.7 111.63 106.1 105.9 107.2
24/04/2022 15:05:33 98.82 99.09 101.53 97.7 99.4 101.7 108.13 110 111.63 106.1 105.9 107.2
24/04/2022 15:05:34 98.13 99.05 101.53 97.7 99.4 101.7 110.87 110.5 111.63 106.1 105.9 107.2
24/04/2022 15:05:35 99.02 99.06 101.53 97.7 99.4 101.7 107.9 110.07 111.63 106.1 105.9 107.2
24/04/2022 15:05:36 99.22 99.9 101.53 97.7 99.4 101.7 106.64 109.42 111.63 106.1 105.9 107.2
24/04/2022 15:05:37 98.15 98.95 101.53 97.7 99.4 101.7 109.03 108.98 111.63 106.1 105.9 107.2
24/04/2022 15:05:38 97.3 98.51 101.53 97.7 99.3 101.7 107.87 108.45 111.63 106.1 105.9 107.2
24/04/2022 15:05:39 98.53 98.35 101.53 97.7 99.3 101.7 107.26 108.53 111.63 106.1 105.9 107.2
24/04/2022 15:05:40 97.08 98.27 101.31 97.7 99.3 101.7 108.42 108.8 111.63 106.1 105.9 107.2
24/04/2022 15:05:41 96.88 98.27 99.9 97.7 99.3 101.7 108.17 108.7 111.63 106.1 105.9 107.2
24/04/2022 15:05:42 99.26 98.74 99.9 97.7 99.3 101.6 106.82 108.49 111.63 106.1 105.9 107.2
24/04/2022 15:05:43 96.1 98.69 99.9 97.7 99.3 101.6 106.96 107.73 111.63 106.1 105.8 107.2
24/04/2022 15:05:44 97.93 98.59 99.9 97.7 99.3 101.6 106.57 107.48 111.63 106.1 105.8 107.2
24/04/2022 15:05:45 98.21 97.85 99.9 97.6 99.3 101.6 108.21 108.75 111.63 106.1 105.8 107.2
24/04/2022 15:05:46 99.91 99.35 99.9 97.7 99.3 101.6 107.88 108.6 111.63 106.1 105.8 107.2
24/04/2022 15:05:47 97.87 99.11 99.9 97.6 99.3 101.6 108.02 108.5 111.63 106.2 105.8 107.2
24/04/2022 15:05:48 97.02 98.4 99.9 97.6 99.3 101.6 107.56 108.86 111.63 106.2 105.8 107.2
24/04/2022 15:05:49 96.17 97.66 99.9 97.6 99.3 101.6 107.66 108.56 111.63 106.2 105.8 107.2
24/04/2022 15:05:50 98.98 98.32 99.9 97.6 99.3 101.6 108.27 108.48 111.63 106.2 105.8 107.2
24/04/2022 15:05:51 98.35 98.34 99.9 97.6 99.3 101.6 107.88 108.43 111.63 106.2 105.8 107.2
24/04/2022 15:05:52 99.84 99.51 99.9 97.6 99.3 101.6 108.39 109.08 111.63 106.2 105.8 107.2
24/04/2022 15:05:53 97.58 99.61 99.9 97.6 99.3 101.6 109.69 109.48 111.63 106.2 105.8 107.2
24/04/2022 15:05:54 100.62 100.21 100.21 97.6 99.3 101.6 106.53 109.4 111.63 106.2 105.8 107.1
24/04/2022 15:05:55 98.03 100 100.21 97.6 99.3 101.6 107.34 109.02 111.63 106.2 105.8 107.1
24/04/2022 15:05:56 97.91 98.88 100.21 97.6 99.3 101.6 109.38 108.75 111.63 106.2 105.8 107.1
24/04/2022 15:05:57 99.12 99.36 100.21 97.6 99.3 101.6 110.01 109.74 111.63 106.2 105.8 107.1
24/04/2022 15:05:58 98.57 98.98 100.21 97.6 99.3 101.6 109.12 110.66 111.63 106.2 105.8 107.1
24/04/2022 15:05:59 96.56 98.67 100.21 97.6 99.3 101.6 109.21 109.35 111.63 106.2 105.8 107.1
24/04/2022 15:06:00 97.73 97.78 100.21 97.6 99.3 101.6 105.97 109.4 110.66 106.2 105.8 107.1
24/04/2022 15:06:01 97.71 98.41 100.21 97.6 99.3 101.6 108.03 109.09 110.66 106.2 105.8 107.1
24/04/2022 15:06:02 98.51 98.55 100.21 97.6 99.3 101.6 109.34 108.75 110.66 106.2 105.8 107.1
24/04/2022 15:06:03 98.95 98.77 100.21 97.6 99.3 101.6 108.46 109.08 110.66 106.2 105.8 107.1
24/04/2022 15:06:04 98.68 98.95 100.21 97.6 99.3 101.6 110.93 110.8 110.8 106.3 105.8 107.1
24/04/2022 15:06:05 98.32 98.79 100.21 97.6 99.3 101.6 109.02 110.68 110.8 106.3 105.8 107.1
24/04/2022 15:06:06 103.38 102.19 102.19 97.6 99.3 101.6 109.67 110.2 110.8 106.3 105.8 107.1
24/04/2022 15:06:07 98.74 101.79 102.19 97.6 99.3 101.6 112.53 112.05 112.05 106.3 105.8 107.1
24/04/2022 15:06:08 100.26 100.67 102.19 97.6 99.3 101.6 112.27 113.06 113.06 106.4 105.9 107.1
24/04/2022 15:06:09 98 100.88 102.19 97.6 99.3 101.6 107.99 111.81 113.06 106.4 105.8 107.1
24/04/2022 15:06:10 94.03 98.93 102.19 97.6 99.3 101.5 106.48 110.24 113.06 106.4 105.8 107.1
24/04/2022 15:06:11 93.5 96.58 102.19 97.6 99.3 101.5 109.56 109.38 113.06 106.4 105.8 107.1
24/04/2022 15:06:12 99.54 98.86 102.19 97.6 99.3 101.5 108.28 109.05 113.06 106.4 105.8 107.1
24/04/2022 15:06:13 100.55 100.37 102.19 97.6 99.4 101.5 107.36 109.16 113.06 106.4 105.8 107.1
24/04/2022 15:06:14 100.3 101.21 102.19 97.6 99.4 101.5 109.03 109.05 113.06 106.4 105.9 107.1
24/04/2022 15:06:15 99.66 100.11 102.19 97.6 99.4 101.5 107.71 108.51 113.06 106.4 105.9 107.1
24/04/2022 15:06:16 97.84 99.98 102.19 97.6 99.4 101.5 106.54 108.59 113.06 106.4 105.9 107.1
24/04/2022 15:06:17 100.09 100.06 102.19 97.7 99.4 101.5 108.2 108.06 113.06 106.4 105.9 107.1
24/04/2022 15:06:18 101.49 101.32 102.19 97.7 99.4 101.5 106.99 108.29 113.06 106.4 105.9 107.1
24/04/2022 15:06:19 97.82 100.99 102.19 97.7 99.4 101.5 109.16 109.07 113.06 106.4 105.9 107.1
24/04/2022 15:06:20 94.85 98.88 102.19 97.7 99.4 101.5 109.25 109.61 113.06 106.5 105.9 107.1
24/04/2022 15:06:21 100.49 100.09 102.19 97.7 99.4 101.5 104.39 109.09 113.06 106.4 105.9 107.1
24/04/2022 15:06:22 99.63 101.12 102.19 97.7 99.4 101.5 107.74 108.11 113.06 106.4 105.9 107.1
24/04/2022 15:06:23 94.38 99.36 102.19 97.7 99.4 101.5 107.72 108.61 113.06 106.4 105.9 107.1
24/04/2022 15:06:24 94.42 97 102.19 97.7 99.4 101.5 107.57 108.37 113.06 106.4 105.9 107.1
24/04/2022 15:06:25 95.81 96.02 102.19 97.7 99.4 101.5 108.21 108.86 113.06 106.5 105.9 107.1
24/04/2022 15:06:26 98.41 97.58 102.19 97.7 99.4 101.5 108.11 108.95 113.06 106.5 105.9 107.1
24/04/2022 15:06:27 94.81 97.52 102.19 97.7 99.4 101.5 108.03 108.66 113.06 106.5 105.9 107.1
24/04/2022 15:06:28 96.1 96.52 102.19 97.7 99.4 101.5 108.66 109.32 113.06 106.5 105.9 107.1
24/04/2022 15:06:29 96.11 96.69 102.19 97.7 99.4 101.5 106.37 108.46 113.06 106.5 105.9 107.1
24/04/2022 15:06:30 96.93 96.95 102.19 97.7 99.4 101.5 108.54 108.49 113.06 106.5 106 107.1
24/04/2022 15:06:31 96.79 97.1 102.19 97.7 99.4 101.5 105.77 108.49 113.06 106.5 106 107.1
24/04/2022 15:06:32 98.02 97.68 102.19 97.7 99.4 101.5 103.39 106.37 113.06 106.5 106 107.1
24/04/2022 15:06:33 97.71 98.02 102.19 97.7 99.4 101.5 102.66 104.6 113.06 106.5 106 107.1
24/04/2022 15:06:34 95.44 97.76 102.19 97.7 99.4 101.5 101.28 103.96 113.06 106.5 106 107.1
24/04/2022 15:06:35 97.01 97.41 102.19 97.7 99.4 101.5 100.47 102.15 113.06 106.5 106 107.1
24/04/2022 15:06:36 97.32 97.24 101.79 97.7 99.4 101.5 103.29 103.05 113.06 106.5 106 107.1
24/04/2022 15:06:37 100.18 99.34 101.32 97.8 99.4 101.5 106.15 105.44 113.06 106.5 106 107.1
24/04/2022 15:06:38 98.42 99.65 101.32 97.8 99.4 101.5 102.52 104.83 111.81 106.4 106 107
24/04/2022 15:06:39 98.77 99.1 101.32 97.8 99.4 101.5 106.28 106.24 110.24 106.4 106 107
24/04/2022 15:06:40 98.57 99.14 101.32 97.8 99.4 101.5 104.41 106.48 109.61 106.4 106 107
24/04/2022 15:06:41 99.1 99.34 101.32 97.8 99.4 101.5 105.83 106.65 109.61 106.4 106 107
24/04/2022 15:06:42 98.81 99.17 101.32 97.8 99.4 101.5 109.71 108.86 109.61 106.4 106 107
24/04/2022 15:06:43 99.62 99.75 101.32 97.8 99.4 101.5 108.2 108.87 109.61 106.4 106 107
24/04/2022 15:06:44 97.56 99.2 101.32 97.8 99.4 101.5 108.57 109.94 109.94 106.5 106 107
24/04/2022 15:06:45 98.11 98.54 101.32 97.8 99.4 101.5 109.94 109.54 109.94 106.5 106 107
24/04/2022 15:06:46 96.4 97.99 101.32 97.8 99.4 101.4 106.53 109.41 109.94 106.5 106 107
24/04/2022 15:06:47 99 99.08 101.32 97.8 99.4 101.4 107.09 109.08 109.94 106.5 106 107
24/04/2022 15:06:48 97.63 98.1 101.12 97.8 99.4 101.4 110.81 109.75 109.94 106.5 106 107
24/04/2022 15:06:49 97.37 97.8 101.12 97.8 99.4 101.4 107.91 109.47 109.94 106.5 106 107
24/04/2022 15:06:50 97.08 97.59 101.12 97.8 99.4 101.4 106.46 109.14 109.94 106.5 106 107
24/04/2022 15:06:51 96.93 97.44 101.12 97.8 99.4 101.4 109.94 109.26 109.94 106.5 106.1 107
24/04/2022 15:06:52 98.33 98.54 99.75 97.9 99.4 101.4 109.01 110.11 110.11 106.5 106.1 107
24/04/2022 15:06:53 98.63 98.37 99.75 97.9 99.4 101.4 108.31 109.19 110.11 106.5 106.1 107
24/04/2022 15:06:54 97.17 98.43 99.75 97.9 99.4 101.4 109.16 109.69 110.11 106.5 106.1 107
24/04/2022 15:06:55 95.52 97.42 99.75 97.8 99.4 101.4 113.86 112.85 112.85 106.6 106.1 107
24/04/2022 15:06:56 99.78 98.85 99.75 97.8 99.4 101.4 108.09 112.61 112.85 106.6 106.1 107
24/04/2022 15:06:57 97.58 98.82 99.75 97.8 99.4 101.4 110.35 110.89 112.85 106.6 106.1 107
24/04/2022 15:06:58 95.76 97.92 99.75 97.8 99.4 101.4 107.98 110.11 112.85 106.6 106.1 107
24/04/2022 15:06:59 96.34 97.07 99.75 97.8 99.4 101.4 108.77 109.69 112.85 106.6 106.1 107
24/04/2022 15:07:00 95.42 96.45 99.75 97.9 99.4 101.4 109.53 110.11 112.85 106.7 106.1 107
24/04/2022 15:07:01 98.16 97.41 99.75 97.9 99.4 101.4 108.41 109.19 112.85 106.7 106.1 107
24/04/2022 15:07:02 99.2 98.65 99.75 97.9 99.4 101.4 108.67 109.31 112.85 106.7 106.2 107
24/04/2022 15:07:03 100.91 100.42 100.42 97.9 99.3 101.4 108.45 109.3 112.85 106.7 106.2 107
24/04/2022 15:07:04 96.82 100.4 100.42 97.9 99.3 101.4 108.41 109.22 112.85 106.7 106.2 107
24/04/2022 15:07:05 98.03 98.95 100.42 97.9 99.3 101.4 107.8 109.05 112.85 106.7 106.2 107
24/04/2022 15:07:06 97.88 98.43 100.42 97.9 99.3 101.4 107.93 108.86 112.85 106.8 106.1 107
24/04/2022 15:07:07 98.58 98.64 100.42 97.9 99.3 101.4 108.94 109.36 112.85 106.8 106.2 107
24/04/2022 15:07:08 100.06 99.72 100.42 98 99.3 101.4 108.83 110.26 112.85 106.8 106.2 107
24/04/2022 15:07:09 98.33 99.55 100.42 98 99.3 101.4 107.53 108.86 112.85 106.8 106.2 107
24/04/2022 15:07:10 96.56 98.77 100.42 98 99.3 101.4 108.23 108.53 112.85 106.8 106.2 107
24/04/2022 15:07:11 98.04 98.09 100.42 98 99.3 101.4 109.41 109.24 112.85 106.8 106.2 107
24/04/2022 15:07:12 97.96 98.85 100.42 98 99.3 101.4 108.86 110 112.85 106.9 106.2 107
24/04/2022 15:07:13 96.01 97.58 100.42 98 99.2 101.4 108.9 109.14 112.85 106.9 106.2 107
24/04/2022 15:07:14 96.81 96.89 100.42 98 99.2 101.4 107.33 109.17 112.85 106.9 106.2 107
24/04/2022 15:07:15 98.51 98.18 100.42 98 99.2 101.4 108.5 108.83 112.85 106.9 106.2 107
24/04/2022 15:07:16 95.91 98.29 100.42 98 99.2 101.4 103.33 108.2 112.85 106.9 106.2 107
24/04/2022 15:07:17 99.69 99.09 100.42 98 99.2 101.4 100.98 105.88 112.85 106.9 106.2 107
24/04/2022 15:07:18 98.57 99.44 100.42 98 99.2 101.4 110.72 109.74 112.85 106.9 106.2 107
24/04/2022 15:07:19 96.49 98.39 100.42 98 99.2 101.4 112.46 112.06 112.85 107 106.2 107
24/04/2022 15:07:20 97.24 97.73 100.42 98.1 99.2 101.4 107.92 111.33 112.85 107 106.2 107
24/04/2022 15:07:21 96.6 97.66 100.42 98.1 99.2 101.4 108.63 110.43 112.85 107 106.2 107
24/04/2022 15:07:22 97.56 97.39 100.42 98.1 99.2 101.4 109.35 109.27 112.85 107 106.2 107
24/04/2022 15:07:23 97.07 97.4 100.42 98.1 99.2 101.4 108.6 109.38 112.85 107 106.2 107
24/04/2022 15:07:24 97.39 97.6 100.42 98.1 99.2 101.4 107.46 109.8 112.85 107.1 106.2 106.9
24/04/2022 15:07:25 97.45 97.84 100.42 98.1 99.2 101.4 109.53 109.08 112.61 107.1 106.2 106.9
24/04/2022 15:07:26 99.21 98.61 100.42 98.1 99.2 101.4 107.7 108.95 112.06 107.1 106.2 106.9
24/04/2022 15:07:27 100.71 100.35 100.42 98.1 99.2 101.4 107.44 109.07 112.06 107.1 106.2 106.9
24/04/2022 15:07:28 98.26 100.03 100.42 98.1 99.2 101.4 109.49 109.08 112.06 107.1 106.2 106.9
24/04/2022 15:07:29 97.47 99.26 100.42 98.1 99.1 101.4 106 108.69 112.06 107.1 106.2 106.9
24/04/2022 15:07:30 96.87 98.53 100.42 98.1 99.1 101.4 107.47 108.5 112.06 107.1 106.2 106.9
24/04/2022 15:07:31 97.74 97.86 100.42 98.1 99.1 101.4 110.43 109.77 112.06 107.1 106.2 106.9
24/04/2022 15:07:32 98.49 98.7 100.42 98.1 99.1 101.4 104.74 109.55 112.06 107.1 106.2 106.9
24/04/2022 15:07:33 98.77 98.82 100.4 98 99.1 101.4 107.5 108.38 112.06 107.1 106.2 106.9
24/04/2022 15:07:34 96.2 98.19 100.35 98 99.1 101.4 108.91 108.81 112.06 107.1 106.2 106.9
24/04/2022 15:07:35 99.01 98.7 100.35 98.1 99.1 101.4 109.43 109.58 112.06 107.2 106.2 106.9
24/04/2022 15:07:36 96.43 98.79 100.35 98.1 99.1 101.4 107.18 109.6 112.06 107.2 106.2 106.9
24/04/2022 15:07:37 96.52 97.23 100.35 98 99.1 101.3 108.61 108.91 112.06 107.2 106.2 106.9
24/04/2022 15:07:38 96.23 96.8 100.35 98 99.1 101.3 107.71 108.43 112.06 107.2 106.2 106.9
24/04/2022 15:07:39 98.87 98.5 100.35 98 99.1 101.3 109.84 109.56 112.06 107.2 106.2 106.9
24/04/2022 15:07:40 96.65 97.94 100.35 98 99.1 101.3 108.25 109.63 112.06 107.2 106.2 106.9
24/04/2022 15:07:41 99.45 98.8 100.35 98.1 99.1 101.3 107.29 109.04 112.06 107.2 106.2 106.9
24/04/2022 15:07:42 98.17 98.83 100.35 98.1 99.1 101.3 113.34 112.11 112.11 107.3 106.2 106.9
24/04/2022 15:07:43 101.69 101.19 101.19 98.1 99.1 101.3 111.15 112.82 112.82 107.3 106.2 106.9
24/04/2022 15:07:44 97.99 101.15 101.19 98.1 99.1 101.3 108.13 111.04 112.82 107.3 106.2 106.9
24/04/2022 15:07:45 95.63 99.16 101.19 98.1 99.1 101.3 108.41 110.23 112.82 107.3 106.3 106.9
24/04/2022 15:07:46 95.66 97.25 101.19 98.1 99.1 101.3 107.99 109.38 112.82 107.3 106.3 106.9
24/04/2022 15:07:47 95.1 96.52 101.19 98.1 99.1 101.3 109.52 109.54 112.82 107.4 106.3 106.9
24/04/2022 15:07:48 96.13 96.22 101.19 98.1 99.1 101.3 108.54 110.02 112.82 107.4 106.3 106.9
24/04/2022 15:07:49 96.06 96.32 101.19 98.1 99.1 101.3 107.83 109.2 112.82 107.4 106.3 106.9
24/04/2022 15:07:50 94.08 96.02 101.19 98 99.1 101.3 107.89 108.49 112.82 107.4 106.3 106.9
24/04/2022 15:07:51 93.48 94.77 101.19 98 99.1 101.3 107.86 109.02 112.82 107.4 106.3 106.9
24/04/2022 15:07:52 93.32 93.87 101.19 98 99.1 101.3 107.59 108.65 112.82 107.4 106.3 106.9
24/04/2022 15:07:53 94.45 94.18 101.19 98 99.1 101.3 109.48 109.14 112.82 107.4 106.3 106.9
24/04/2022 15:07:54 97 96.55 101.19 98 99.1 101.3 109.31 110.17 112.82 107.4 106.3 106.9
24/04/2022 15:07:55 97.41 97.13 101.19 98 99 101.3 109.63 110.23 112.82 107.5 106.3 106.9
24/04/2022 15:07:56 103.89 103.1 103.1 98.1 99 101.3 111.29 110.89 112.82 107.5 106.3 106.9
24/04/2022 15:07:57 99.81 103.35 103.35 98.1 99 101.3 107.48 111.17 112.82 107.5 106.3 106.9
24/04/2022 15:07:58 95.05 101.03 103.35 98.1 99 101.3 107.72 109.53 112.82 107.5 106.3 106.9
24/04/2022 15:07:59 94.97 98.41 103.35 98 99 101.3 109.65 109.22 112.82 107.5 106.3 106.9
24/04/2022 15:08:00 97.18 97.33 103.35 98 99 101.3 106.6 109.26 112.82 107.5 106.3 106.9
24/04/2022 15:08:01 96.36 97.3 103.35 98 99 101.3 107.2 108.79 112.82 107.5 106.3 106.9
24/04/2022 15:08:02 96.59 96.88 103.35 98 99 101.3 110.79 109.92 112.82 107.5 106.3 106.9
24/04/2022 15:08:03 94.2 96.49 103.35 98 99 101.3 106.55 109.91 112.82 107.5 106.3 106.9
24/04/2022 15:08:04 94.56 95.14 103.35 98 99 101.3 108.98 109.17 112.82 107.5 106.3 106.9
24/04/2022 15:08:05 94.3 94.91 103.35 98 98.9 101.3 106.86 109.08 112.82 107.6 106.3 106.9
24/04/2022 15:08:06 92.32 95.23 103.35 98 98.9 101.3 103.42 107.47 112.82 107.6 106.3 106.9
24/04/2022 15:08:07 85.84 92.83 103.35 98 98.9 101.3 94.85 105.21 112.82 107.5 106.3 106.9
24/04/2022 15:08:08 83.95 89.77 103.35 98 98.9 101.3 87.61 101.49 112.82 107.5 106.3 106.9
24/04/2022 15:08:09 86.29 87.32 103.35 98 98.9 101.3 92.81 97.52 112.82 107.5 106.3 106.9
24/04/2022 15:08:10 91.04 90.08 103.35 97.9 98.9 101.3 103.96 102.4 112.82 107.5 106.3 106.9
24/04/2022 15:08:11 93.8 93.37 103.35 97.9 98.9 101.3 101.5 102.69 112.82 107.5 106.3 106.9
24/04/2022 15:08:12 96.81 96.11 103.35 97.9 98.9 101.3 102.49 103.12 112.82 107.5 106.3 106.9
24/04/2022 15:08:13 93.77 96.09 103.35 97.9 98.9 101.3 102.19 103.17 111.17 107.5 106.3 106.9
24/04/2022 15:08:14 93.27 95.21 103.35 97.9 98.9 101.3 103.59 103.34 111.17 107.5 106.3 106.9
24/04/2022 15:08:15 91.99 93.86 103.35 97.9 98.9 101.3 102 103.29 111.17 107.5 106.3 106.9
24/04/2022 15:08:16 89.99 92.8 103.35 97.9 98.9 101.3 103.77 104.37 111.17 107.5 106.3 106.9
24/04/2022 15:08:17 92.88 92.55 103.35 97.9 98.9 101.3 102.07 103.7 111.17 107.5 106.3 106.9
24/04/2022 15:08:18 91.94 92.85 103.35 97.9 98.9 101.3 102.09 103.4 111.17 107.5 106.3 106.9
24/04/2022 15:08:19 94.8 94.22 103.35 97.8 98.9 101.3 105.45 104.69 111.17 107.5 106.3 106.9
24/04/2022 15:08:20 95.66 95.72 103.35 97.8 98.9 101.3 105.94 105.9 111.17 107.5 106.3 106.9
24/04/2022 15:08:21 96.44 96.17 103.35 97.8 98.9 101.3 106.04 106.02 111.17 107.5 106.3 106.9
24/04/2022 15:08:22 96.99 96.9 103.35 97.8 98.9 101.3 106.73 106.61 111.17 107.5 106.3 106.9
24/04/2022 15:08:23 92.9 96.8 103.35 97.8 98.9 101.3 100.83 106.37 111.17 107.5 106.3 106.8
24/04/2022 15:08:24 88.12 94.53 103.35 97.8 98.9 101.3 89.03 103.52 111.17 107.5 106.3 106.8
24/04/2022 15:08:25 80.82 91.63 103.35 97.8 98.9 101.3 82.75 99.51 111.17 107.5 106.3 106.8
24/04/2022 15:08:26 90.82 90.07 103.35 97.8 98.9 101.3 90.92 95.43 111.17 107.5 106.2 106.8
24/04/2022 15:08:27 92.08 91.44 101.03 97.8 98.9 101.3 92.7 93.1 109.92 107.5 106.2 106.8
24/04/2022 15:08:28 93.02 92.48 98.41 97.7 98.9 101.2 94.75 94.16 109.92 107.5 106.2 106.8
24/04/2022 15:08:29 94.76 94.42 97.33 97.7 98.9 101.2 95.48 95.3 109.92 107.5 106.2 106.8
24/04/2022 15:08:30 92.27 93.57 97.3 97.7 98.9 101.2 93.31 94.63 109.92 107.4 106.2 106.8
24/04/2022 15:08:31 95.14 94.66 96.9 97.7 98.9 101.2 98.11 97.71 109.92 107.4 106.2 106.8
24/04/2022 15:08:32 96.48 95.9 96.9 97.7 98.9 101.2 105.81 104.2 109.91 107.4 106.2 106.8
24/04/2022 15:08:33 99.15 98.65 98.65 97.7 98.9 101.2 104.7 104.68 109.17 107.4 106.2 106.8
24/04/2022 15:08:34 100.32 99.99 99.99 97.7 98.8 101.2 104.57 104.74 109.08 107.4 106.2 106.8
24/04/2022 15:08:35 102.33 101.62 101.62 97.7 98.9 101.2 105.25 105.26 107.47 107.4 106.2 106.8
24/04/2022 15:08:36 101.59 101.97 101.97 97.7 98.8 101.2 105.24 105.51 106.61 107.4 106.2 106.8
24/04/2022 15:08:37 99.08 101.3 101.97 97.7 98.8 101.2 102.97 105.04 106.61 107.4 106.2 106.8
24/04/2022 15:08:38 97.34 100 101.97 97.7 98.8 101.2 102.82 103.92 106.61 107.4 106.2 106.8
24/04/2022 15:08:39 101.27 100.61 101.97 97.8 98.8 101.2 105.08 104.58 106.61 107.4 106.2 106.8
24/04/2022 15:08:40 102.66 102.04 102.04 97.8 98.8 101.2 105.56 105.22 106.61 107.4 106.2 106.8
24/04/2022 15:08:41 98.52 102.04 102.04 97.8 98.8 101.2 103.85 105.35 106.61 107.4 106.2 106.8
24/04/2022 15:08:42 98.05 99.87 102.04 97.8 98.8 101.2 102.47 104.31 106.61 107.4 106.2 106.8
24/04/2022 15:08:43 100.87 100.3 102.04 97.8 98.8 101.2 104.1 103.83 106.61 107.4 106.2 106.8
24/04/2022 15:08:44 103.41 102.53 102.53 97.8 98.8 101.2 105.47 105.04 106.61 107.4 106.2 106.8
24/04/2022 15:08:45 103.37 103.25 103.25 97.9 98.8 101.2 103.84 104.96 106.61 107.4 106.2 106.8
24/04/2022 15:08:46 100.36 103.33 103.33 97.9 98.8 101.2 104.67 104.76 106.61 107.4 106.2 106.8
24/04/2022 15:08:47 100.92 102.13 103.33 97.9 98.8 101.2 103.89 105.11 106.61 107.4 106.2 106.8
24/04/2022 15:08:48 98.25 100.91 103.33 97.9 98.8 101.2 102.99 104.15 106.61 107.4 106.2 106.8
24/04/2022 15:08:49 100.81 100.67 103.33 97.9 98.8 101.2 104.12 104.13 106.61 107.4 106.2 106.8
24/04/2022 15:08:50 99.92 100.72 103.33 97.9 98.8 101.2 104.18 104.32 106.61 107.4 106.2 106.8
24/04/2022 15:08:51 103.24 102.46 103.33 98 98.8 101.2 105.12 105.13 106.61 107.4 106.2 106.7
24/04/2022 15:08:52 102.02 102.51 103.33 98 98.8 101.2 105.05 105.13 106.37 107.4 106.2 106.7
24/04/2022 15:08:53 100.31 102.45 103.33 98 98.8 101.2 103.62 105.15 105.51 107.4 106.2 106.7
24/04/2022 15:08:54 98.8 101.3 103.33 98 98.8 101.2 102.27 104.48 105.51 107.4 106.2 106.7
24/04/2022 15:08:55 101.94 101.46 103.33 98 98.8 101.2 105.48 104.69 105.51 107.4 106.2 106.7
24/04/2022 15:08:56 101.25 101.84 103.33 98 98.8 101.2 104.41 104.69 105.51 107.4 106.2 106.7
24/04/2022 15:08:57 100.16 101.1 103.33 98.1 98.7 101.2 105.2 105.07 105.51 107.4 106.2 106.7
24/04/2022 15:08:58 99.22 100.48 103.33 98.1 98.7 101.2 103.99 105 105.51 107.4 106.1 106.7
24/04/2022 15:08:59 99.25 100.15 103.33 98.1 98.7 101.2 104.23 104.57 105.51 107.4 106.1 106.7
24/04/2022 15:09:00 99.74 99.96 103.33 98.1 98.7 101.2 103.84 104.33 105.51 107.4 106.1 106.7
24/04/2022 15:09:01 101.12 101.02 103.33 98.1 98.7 101.2 104.47 104.79 105.51 107.4 106.1 106.7
24/04/2022 15:09:02 98.34 100.57 103.33 98.1 98.7 101.2 104.55 104.62 105.51 107.4 106.1 106.7
24/04/2022 15:09:03 97.68 99.38 103.33 98.1 98.7 101.2 103.91 104.54 105.51 107.4 106.1 106.7
24/04/2022 15:09:04 101.04 100.38 103.33 98.1 98.7 101.2 104.66 104.6 105.51 107.4 106.1 106.7
24/04/2022 15:09:05 99.92 100.25 103.33 98.1 98.7 101.2 104.55 104.94 105.51 107.4 106.1 106.7
24/04/2022 15:09:06 100.43 100.8 103.33 98.1 98.7 101.2 103.5 104.43 105.35 107.4 106.1 106.7
24/04/2022 15:09:07 102.89 102.4 103.33 98.1 98.7 101.2 105.23 105.03 105.35 107.4 106.1 106.7
24/04/2022 15:09:08 101.74 102.23 103.33 98.1 98.7 101.2 105.28 105.27 105.35 107.4 106.1 106.7
24/04/2022 15:09:09 98.3 102.2 103.33 98.1 98.6 101.2 104.57 105.45 105.45 107.4 106.1 106.7
24/04/2022 15:09:10 100.57 100.94 103.33 98.1 98.6 101.2 104.74 105.07 105.45 107.4 106.1 106.7
24/04/2022 15:09:11 98.59 100.35 103.33 98.1 98.6 101.2 103.67 104.8 105.45 107.4 106.1 106.7
24/04/2022 15:09:12 104.08 103.32 103.33 98.2 98.7 101.2 106.19 105.85 105.85 107.4 106.1 106.7
24/04/2022 15:09:13 100.67 102.5 103.33 98.2 98.7 101.2 104.79 105.31 105.85 107.4 106.1 106.7
24/04/2022 15:09:14 100.2 101.59 103.33 98.2 98.7 101.2 104.99 105.39 105.85 107.4 106.1 106.7
24/04/2022 15:09:15 101.56 102.03 103.33 98.2 98.7 101.2 104.3 105.49 105.85 107.4 106.1 106.7
24/04/2022 15:09:16 99.85 100.93 103.32 98.2 98.7 101.2 104.3 104.56 105.85 107.4 106.1 106.7
24/04/2022 15:09:17 97.85 100.57 103.32 98.2 98.7 101.2 102.68 104.38 105.85 107.4 106.1 106.7
24/04/2022 15:09:18 98.75 98.91 103.32 98.2 98.6 101.2 103.4 103.73 105.85 107.4 106.1 106.7
24/04/2022 15:09:19 99.47 99.4 103.32 98.2 98.6 101.2 103.38 103.64 105.85 107.4 106.1 106.7
24/04/2022 15:09:20 98.79 99.37 103.32 98.2 98.6 101.2 99.23 103.35 105.85 107.4 106.1 106.7
24/04/2022 15:09:21 98.78 99.31 103.32 98.2 98.6 101.2 105.95 104.91 105.85 107.4 106.1 106.6
24/04/2022 15:09:22 99.01 99.25 103.32 98.2 98.6 101.2 103.64 104.92 105.85 107.4 106.1 106.6
24/04/2022 15:09:23 100.54 100.41 103.32 98.3 98.6 101.2 104.32 104.65 105.85 107.4 106.1 106.6
24/04/2022 15:09:24 97.25 100.03 103.32 98.3 98.6 101.2 102.76 104.25 105.85 107.4 106 106.6
24/04/2022 15:09:25 101.31 100.59 103.32 98.3 98.6 101.2 105.04 104.56 105.85 107.3 106 106.6
24/04/2022 15:09:26 102.78 102.24 103.32 98.3 98.6 101.2 105.66 105.44 105.85 107.3 106 106.6
24/04/2022 15:09:27 99.8 102.64 103.32 98.3 98.6 101.2 104.45 105.59 105.85 107.4 106 106.6
24/04/2022 15:09:28 97.79 100.51 103.32 98.3 98.6 101.2 103.11 104.68 105.85 107.3 106 106.6
24/04/2022 15:09:29 99.3 99.37 103.32 98.3 98.6 101.2 103.37 103.98 105.85 107.3 106 106.6
24/04/2022 15:09:30 97.59 99.04 103.32 98.3 98.6 101.2 103.35 103.67 105.85 107.3 106 106.6
24/04/2022 15:09:31 100.13 99.75 103.32 98.3 98.6 101.2 104.12 104.23 105.85 107.3 106 106.6
24/04/2022 15:09:32 101.84 101.09 103.32 98.3 98.6 101.2 105.69 105.16 105.85 107.3 106 106.6
24/04/2022 15:09:33 102.36 102.32 103.32 98.4 98.6 101.2 104.79 105.52 105.85 107.3 106 106.6
24/04/2022 15:09:34 99.58 101.56 103.32 98.4 98.6 101.2 104.34 104.85 105.85 107.3 106 106.6
24/04/2022 15:09:35 97.69 100.64 103.32 98.4 98.6 101.2 102.95 104.44 105.85 107.3 106 106.6
24/04/2022 15:09:36 104.43 103.95 103.95 98.4 98.6 101.2 106.52 106.14 106.14 107.3 106 106.6
24/04/2022 15:09:37 101.27 103.85 103.95 98.4 98.6 101.2 105.09 106.08 106.14 107.3 106 106.6
24/04/2022 15:09:38 100.07 102.75 103.95 98.4 98.6 101.2 104.31 105.74 106.14 107.3 106 106.6
24/04/2022 15:09:39 97.78 100.75 103.95 98.4 98.6 101.2 103.21 104.88 106.14 107.3 106 106.6
24/04/2022 15:09:40 101.89 101.34 103.95 98.4 98.6 101.2 104.69 104.42 106.14 107.3 106 106.6
24/04/2022 15:09:41 102.55 102.33 103.95 98.5 98.6 101.2 105.07 105.01 106.14 107.3 106 106.6
24/04/2022 15:09:42 102.86 102.73 103.95 98.5 98.6 101.2 103.1 104.97 106.14 107.3 106 106.6
24/04/2022 15:09:43 102.69 102.9 103.95 98.5 98.6 101.2 105.35 104.96 106.14 107.3 106 106.6
24/04/2022 15:09:44 101.67 102.52 103.95 98.6 98.6 101.2 104.79 105.26 106.14 107.3 106 106.6
24/04/2022 15:09:45 100.59 101.97 103.95 98.6 98.6 101.2 103.88 104.74 106.14 107.3 106 106.6
24/04/2022 15:09:46 100.44 101.26 103.95 98.6 98.6 101.2 103.85 104.38 106.14 107.3 106 106.6
24/04/2022 15:09:47 100.97 101.77 103.95 98.6 98.6 101.2 104.44 104.94 106.14 107.3 106 106.6
24/04/2022 15:09:48 99.23 100.79 103.95 98.6 98.6 101.2 104.14 104.47 106.14 107.3 106 106.6
24/04/2022 15:09:49 102.04 101.55 103.95 98.7 98.6 101.2 104.64 104.65 106.14 107.3 106 106.6
24/04/2022 15:09:50 103.91 103.48 103.95 98.7 98.6 101.2 105.8 105.5 106.14 107.3 106 106.6
24/04/2022 15:09:51 99.45 103.13 103.95 98.7 98.6 101.2 102.96 105.38 106.14 107.3 106 106.6
24/04/2022 15:09:52 101.69 101.74 103.95 98.7 98.7 101.2 104.92 104.74 106.14 107.3 106 106.5
24/04/2022 15:09:53 102.27 102.35 103.95 98.8 98.7 101.2 104.58 104.84 106.14 107.3 106 106.5
24/04/2022 15:09:54 99.39 102.14 103.95 98.8 98.7 101.2 104.26 104.87 106.14 107.2 106 106.5
24/04/2022 15:09:55 97.42 100.67 103.95 98.8 98.7 101.2 104.45 104.77 106.14 107.2 106 106.5
24/04/2022 15:09:56 100.01 99.98 103.95 98.8 98.7 101.2 103.68 104.25 106.14 107.2 106 106.5
24/04/2022 15:09:57 98.26 99.74 103.95 98.8 98.7 101.2 103.61 104.18 106.14 107.2 106 106.5
24/04/2022 15:09:58 101.31 100.66 103.95 98.8 98.7 101.2 104.6 104.53 106.14 107.2 106 106.5
24/04/2022 15:09:59 101.56 101.61 103.95 98.8 98.7 101.2 104.88 104.83 106.14 107.2 106 106.5
24/04/2022 15:10:00 97.66 100.9 103.95 98.8 98.7 101.2 104.5 104.84 106.14 107.2 106 106.5
24/04/2022 15:10:01 101.03 100.77 103.95 98.9 98.7 101.2 104.01 104.7 106.14 107.2 106 106.5
24/04/2022 15:10:02 100.11 100.79 103.95 98.9 98.7 101.2 105.58 105.09 106.14 107.1 106 106.5
24/04/2022 15:10:03 100.45 100.59 103.95 98.9 98.7 101.2 102.46 105.03 106.14 107.1 106 106.5
24/04/2022 15:10:04 102.1 101.79 103.95 98.9 98.7 101.2 105 104.74 106.14 107.1 106 106.5
24/04/2022 15:10:05 99.71 101.75 103.95 98.9 98.7 101.2 104.31 104.62 106.14 107.1 106 106.5
24/04/2022 15:10:06 97.49 100.92 103.85 98.9 98.7 101.2 104.14 104.57 106.08 107.1 106 106.5
24/04/2022 15:10:07 98.49 99.3 103.48 98.9 98.7 101.2 103.52 104.43 105.74 107.1 106 106.5
24/04/2022 15:10:08 99.12 99.06 103.48 98.9 98.7 101.2 102.65 104.05 105.5 107.1 106 106.5
24/04/2022 15:10:09 104.37 103.71 103.71 98.9 98.7 101.2 106.66 105.96 105.96 107.1 106.1 106.5
24/04/2022 15:10:10 101.73 103.26 103.71 98.9 98.8 101.2 104.65 105.74 105.96 107 106.1 106.5
24/04/2022 15:10:11 100.41 102.77 103.71 98.9 98.8 101.2 105.01 105.46 105.96 107 106.1 106.5
24/04/2022 15:10:12 100.61 101.68 103.71 99 98.8 101.2 104.24 105.2 105.96 107 106.1 106.5
24/04/2022 15:10:13 99.39 100.85 103.71 99 98.8 101.2 103.96 104.48 105.96 107 106.1 106.5
24/04/2022 15:10:14 100.32 100.8 103.71 99 98.8 101.2 103.65 104.28 105.96 107 106.1 106.5
24/04/2022 15:10:15 98.34 99.87 103.71 99 98.8 101.2 102.55 103.92 105.96 107 106.1 106.5
24/04/2022 15:10:16 97.8 99.13 103.71 99 98.8 101.2 103.59 103.62 105.96 107 106.1 106.5
24/04/2022 15:10:17 97.54 98.24 103.71 99 98.8 101.2 98.49 103.38 105.96 107 106.1 106.5
24/04/2022 15:10:18 99.28 98.97 103.71 99 98.8 101.2 105.12 104.34 105.96 107 106.1 106.5
24/04/2022 15:10:19 99.98 100.02 103.71 99 98.8 101.2 104.76 104.97 105.96 107 106.1 106.5
24/04/2022 15:10:20 100.41 100.53 103.71 99 98.8 101.2 104.44 104.65 105.96 106.9 106.1 106.5
24/04/2022 15:10:21 98.47 100.47 103.71 99 98.8 101.2 103.3 104.52 105.96 106.9 106.1 106.5
24/04/2022 15:10:22 100.36 100.39 103.71 99 98.8 101.2 104.28 104.28 105.96 106.9 106.1 106.5
24/04/2022 15:10:23 100.56 100.63 103.71 99 98.8 101.2 105.08 104.98 105.96 106.9 106.1 106.5
24/04/2022 15:10:24 100.76 101.49 103.71 99 98.8 101.2 104.45 105.32 105.96 107 106.1 106.5
24/04/2022 15:10:25 98.55 100.33 103.71 99 98.8 101.2 103.54 104.74 105.96 106.9 106.1 106.5
24/04/2022 15:10:26 98.71 99.27 103.71 99 98.8 101.2 102.78 103.84 105.96 106.9 106.1 106.5
24/04/2022 15:10:27 96.22 98.91 103.71 99 98.8 101.2 103.57 103.53 105.96 106.9 106.1 106.5
24/04/2022 15:10:28 100.4 99.62 103.71 99 98.8 101.2 104.41 104.31 105.96 106.9 106.1 106.5
24/04/2022 15:10:29 102.06 101.42 103.71 99 98.8 101.2 105.4 105.29 105.96 106.9 106.1 106.5
24/04/2022 15:10:30 103.78 103.34 103.71 99.1 98.8 101.2 105.87 105.82 105.96 106.9 106.1 106.5
24/04/2022 15:10:31 98.92 102.77 103.71 99.1 98.8 101.2 103.46 105.37 105.96 106.9 106.1 106.5
24/04/2022 15:10:32 98.19 101.1 103.71 99.1 98.8 101.2 103.02 104.57 105.96 106.8 106.1 106.5
24/04/2022 15:10:33 101.47 101.39 103.71 99.1 98.8 101.2 104.67 104.47 105.96 106.8 106.1 106.5
24/04/2022 15:10:34 103.39 103.06 103.71 99.1 98.8 101.2 106.11 105.61 105.96 106.8 106.1 106.5
24/04/2022 15:10:35 100.93 102.76 103.71 99.1 98.8 101.2 105.13 105.76 105.96 106.8 106.1 106.5
24/04/2022 15:10:36 98.35 101.36 103.71 99.1 98.8 101.2 103.48 105.2 105.96 106.8 106.1 106.5
24/04/2022 15:10:37 98.89 99.85 103.71 99.1 98.8 101.2 103.65 104.4 105.96 106.8 106.1 106.4
24/04/2022 15:10:38 99.39 99.67 103.71 99.1 98.8 101.2 103.07 103.97 105.96 106.8 106.1 106.4
24/04/2022 15:10:39 103.15 102.5 103.34 99.1 98.8 101.2 104.74 104.43 105.82 106.8 106.1 106.4
24/04/2022 15:10:40 103.71 103.57 103.57 99.2 98.9 101.2 105.52 105.21 105.82 106.7 106.1 106.4
24/04/2022 15:10:41 101.2 103.12 103.57 99.2 98.9 101.2 105.27 105.65 105.82 106.7 106.1 106.4
24/04/2022 15:10:42 100.17 102.05 103.57 99.2 98.9 101.2 103.4 105.14 105.82 106.7 106.1 106.4
24/04/2022 15:10:43 100.46 101.05 103.57 99.2 98.9 101.2 103.38 104.16 105.82 106.7 106.1 106.4
24/04/2022 15:10:44 101.14 101.73 103.57 99.2 98.9 101.2 104.83 104.8 105.82 106.7 106.1 106.4
24/04/2022 15:10:45 101.16 101.45 103.57 99.2 98.9 101.2 104.33 104.54 105.82 106.7 106.1 106.4
24/04/2022 15:10:46 101.19 102.12 103.57 99.2 98.9 101.2 104.23 104.83 105.82 106.7 106.1 106.4
24/04/2022 15:10:47 99.08 100.95 103.57 99.2 98.9 101.2 103.07 104.39 105.82 106.7 106.1 106.4
24/04/2022 15:10:48 99.18 99.83 103.57 99.2 98.9 101.2 103.33 103.56 105.82 106.7 106.1 106.4
24/04/2022 15:10:49 101.72 101.39 103.57 99.3 98.9 101.2 104.63 104.53 105.82 106.7 106.1 106.4
24/04/2022 15:10:50 101.13 101.36 103.57 99.3 98.9 101.2 104.56 104.61 105.82 106.6 106.1 106.4
24/04/2022 15:10:51 102.27 102.11 103.57 99.3 98.9 101.2 105.46 105.38 105.82 106.6 106.1 106.4
24/04/2022 15:10:52 102.99 102.73 103.57 99.3 98.9 101.2 104.55 105.09 105.82 106.6 106.1 106.4
24/04/2022 15:10:53 99.61 102.7 103.57 99.3 98.9 101.2 102.98 104.98 105.82 106.6 106.1 106.4
24/04/2022 15:10:54 100.59 101.04 103.57 99.3 98.9 101.2 103.09 103.98 105.82 106.6 106.1 106.4
24/04/2022 15:10:55 101.9 101.87 103.57 99.3 98.9 101.2 105.46 104.7 105.82 106.6 106.1 106.4
24/04/2022 15:10:56 101.46 101.51 103.57 99.3 98.9 101.2 104.57 104.78 105.82 106.6 106.1 106.4
24/04/2022 15:10:57 102.19 102.52 103.57 99.4 98.9 101.2 104.7 105.16 105.82 106.5 106.1 106.4
24/04/2022 15:10:58 100.21 101.56 103.57 99.4 98.9 101.2 103.75 104.61 105.82 106.5 106.1 106.4
24/04/2022 15:10:59 99.58 100.86 103.57 99.4 98.9 101.2 103.75 104.14 105.82 106.5 106.1 106.4
24/04/2022 15:11:00 99.94 100.45 103.57 99.4 98.9 101.2 103.46 104.03 105.76 106.5 106.1 106.4
24/04/2022 15:11:01 100.32 101.56 103.57 99.4 98.9 101.2 103.47 104.67 105.76 106.5 106.1 106.4
24/04/2022 15:11:02 97.13 99.86 103.57 99.4 98.8 101.1 96.72 103.3 105.76 106.5 106.1 106.4
24/04/2022 15:11:03 101.83 100.95 103.57 99.4 98.9 101.1 101.23 101.09 105.76 106.4 106.1 106.4
24/04/2022 15:11:04 100.86 101.21 103.57 99.4 98.9 101.1 100.46 101.18 105.76 106.4 106.1 106.4
24/04/2022 15:11:05 97.68 100.8 103.57 99.4 98.8 101.1 97.46 100.61 105.65 106.4 106.1 106.4
24/04/2022 15:11:06 101.59 101.41 103.57 99.4 98.8 101.1 101.23 101.16 105.65 106.4 106.1 106.4
24/04/2022 15:11:07 101.39 102.61 103.57 99.4 98.8 101.1 101.74 102.72 105.65 106.3 106.1 106.4
24/04/2022 15:11:08 96.63 100.84 103.57 99.4 98.8 101.1 96.23 100.89 105.65 106.2 106.1 106.4
24/04/2022 15:11:09 96.43 98.73 103.57 99.4 98.8 101.1 96.62 98.62 105.65 106.2 106.1 106.4
24/04/2022 15:11:10 89.84 97.36 103.12 99.4 98.8 101.1 90.23 97.42 105.65 106.2 106.1 106.4
24/04/2022 15:11:11 86.7 94.1 102.73 99.4 98.8 101.1 88.47 94.3 105.38 106.2 106.1 106.4
24/04/2022 15:11:12 81.03 90.93 102.73 99.4 98.8 101.1 83.9 91.52 105.38 106.2 106.1 106.4
24/04/2022 15:11:13 81.68 87.29 102.73 99.3 98.8 101.1 82.54 88.33 105.38 106.1 106.1 106.4
24/04/2022 15:11:14 73.98 84.63 102.73 99.3 98.8 101.1 78.86 85.66 105.38 106.1 106.1 106.3
24/04/2022 15:11:15 80.72 81.28 102.73 99.3 98.8 101.1 82.95 83.36 105.38 106.1 106 106.3
24/04/2022 15:11:16 82.84 82.91 102.73 99.3 98.8 101.1 85.87 85.9 105.38 106.1 106 106.3
24/04/2022 15:11:17 92.03 90.5 102.73 99.3 98.8 101.1 97.33 95.7 105.38 106.1 106 106.3
24/04/2022 15:11:18 92.31 91.84 102.73 99.3 98.8 101.1 96.27 96.73 105.38 106 106 106.3
24/04/2022 15:11:19 89 91.17 102.73 99.3 98.8 101.1 92.59 95.47 105.38 106 106 106.3
24/04/2022 15:11:20 90.91 90.98 102.73 99.3 98.8 101.1 96.38 95.62 105.38 106 106 106.3
24/04/2022 15:11:21 89.77 90.61 102.73 99.2 98.8 101.1 96.14 96.11 105.16 106 106 106.3
24/04/2022 15:11:22 86.64 89.99 102.7 99.2 98.8 101.1 92.57 96.03 105.16 105.9 106 106.3
24/04/2022 15:11:23 95.62 95.23 102.61 99.2 98.8 101.1 96.93 97.04 105.16 105.9 106 106.3
24/04/2022 15:11:24 99.43 98.24 102.61 99.2 98.7 101.1 102.96 101.94 105.16 105.9 106 106.3
24/04/2022 15:11:25 96.87 98.17 102.61 99.2 98.7 101.1 102.25 102.9 105.16 105.9 106 106.3
24/04/2022 15:11:26 98.82 98.72 102.61 99.2 98.7 101.1 103.38 103.09 105.16 105.9 106 106.3
24/04/2022 15:11:27 98.82 99.1 102.61 99.2 98.7 101.1 104.13 104.22 104.67 105.9 106 106.3
24/04/2022 15:11:28 98.21 99.12 102.61 99.2 98.7 101.1 102.81 104.2 104.67 105.8 106 106.3
24/04/2022 15:11:29 97.2 98.18 102.61 99.3 98.7 101.1 103.77 103.81 104.67 105.8 106 106.3
24/04/2022 15:11:30 100.57 99.82 102.61 99.3 98.7 101.1 103.77 104.34 104.67 105.8 106 106.3
24/04/2022 15:11:31 97.84 100.03 102.61 99.3 98.7 101.1 103.03 104.32 104.34 105.8 106 106.3
24/04/2022 15:11:32 98.23 99.44 102.61 99.3 98.7 101.1 103.85 104.12 104.34 105.8 106 106.3
24/04/2022 15:11:33 99.05 98.84 102.61 99.3 98.7 101.1 102.5 103.74 104.34 105.8 106 106.3
24/04/2022 15:11:34 100.13 100.07 102.61 99.3 98.7 101.1 104.69 104.4 104.4 105.8 106 106.3
24/04/2022 15:11:35 97.25 99.67 102.61 99.3 98.7 101.1 98.98 104.19 104.4 105.8 106 106.3
24/04/2022 15:11:36 95.86 98.31 102.61 99.3 98.7 101.1 102.76 103.05 104.4 105.8 106 106.3
24/04/2022 15:11:37 98.23 98.29 100.84 99.3 98.7 101.1 104.78 104.16 104.4 105.8 106 106.3
24/04/2022 15:11:38 99.07 99.06 100.07 99.3 98.7 101.1 105.08 105.03 105.03 105.8 106 106.3
24/04/2022 15:11:39 96.37 98.58 100.07 99.3 98.7 101.1 103.81 105.08 105.08 105.8 106 106.3
24/04/2022 15:11:40 99.71 99.15 100.07 99.3 98.7 101.1 104.69 105.12 105.12 105.8 106 106.3
24/04/2022 15:11:41 99.26 99.62 100.07 99.3 98.7 101.1 105.67 105.53 105.53 105.8 106 106.3
24/04/2022 15:11:42 99.89 99.67 100.07 99.3 98.7 101.1 104.05 105.48 105.53 105.8 106 106.3
24/04/2022 15:11:43 98.58 99.68 100.07 99.3 98.7 101.1 105.11 105.05 105.53 105.8 106 106.3
24/04/2022 15:11:44 96.79 99 100.07 99.3 98.7 101.1 104.95 105.24 105.53 105.8 106 106.3
24/04/2022 15:11:45 100.2 99.95 100.07 99.3 98.7 101.1 101.97 104.9 105.53 105.7 106 106.3
24/04/2022 15:11:46 101.13 100.82 100.82 99.3 98.7 101.1 104.9 104.78 105.53 105.7 106 106.3
24/04/2022 15:11:47 97.34 100.65 100.82 99.3 98.7 101.1 109.26 108.8 108.8 105.7 106 106.3
24/04/2022 15:11:48 98.27 98.8 100.82 99.3 98.7 101.1 104.06 107.94 108.8 105.7 106 106.2
24/04/2022 15:11:49 100.55 100.6 100.82 99.3 98.7 101.1 104.49 106.16 108.8 105.7 106 106.2
24/04/2022 15:11:50 98.51 100.88 100.88 99.3 98.7 101.1 104.18 105.56 108.8 105.7 106 106.2
24/04/2022 15:11:51 99.21 100.03 100.88 99.3 98.7 101.1 104.46 104.84 108.8 105.6 106 106.2
24/04/2022 15:11:52 97.46 98.94 100.88 99.3 98.7 101.1 103.51 104.86 108.8 105.6 106 106.2
24/04/2022 15:11:53 97.91 98.42 100.88 99.3 98.7 101.1 104.15 104.94 108.8 105.6 106 106.2
24/04/2022 15:11:54 98.53 98.69 100.88 99.3 98.7 101.1 105.07 104.79 108.8 105.6 106 106.2
24/04/2022 15:11:55 97.83 98.84 100.88 99.3 98.7 101.1 103.55 104.72 108.8 105.5 106 106.2
24/04/2022 15:11:56 96.15 97.99 100.88 99.3 98.7 101.1 102.81 104.59 108.8 105.5 106 106.2
24/04/2022 15:11:57 96.4 97.07 100.88 99.3 98.7 101.1 104.76 104.71 108.8 105.4 106 106.2
24/04/2022 15:11:58 98.57 98.21 100.88 99.3 98.7 101.1 101.23 104.12 108.8 105.4 106 106.2
24/04/2022 15:11:59 95.9 98.34 100.88 99.3 98.7 101.1 103.64 103.71 108.8 105.4 106 106.2
24/04/2022 15:12:00 97.57 97.68 100.88 99.3 98.7 101 104.26 104.24 108.8 105.4 106 106.2
24/04/2022 15:12:01 99.66 99.21 100.88 99.3 98.7 101 106.01 105.67 108.8 105.4 106 106.2
24/04/2022 15:12:02 96.98 98.78 100.88 99.3 98.7 101 103.74 105.64 108.8 105.3 106 106.2
24/04/2022 15:12:03 97.2 97.78 100.88 99.3 98.7 101 103.78 104.83 108.8 105.3 106 106.2
24/04/2022 15:12:04 99.27 99.3 100.88 99.3 98.7 101 106.75 106 108.8 105.3 106 106.2
24/04/2022 15:12:05 97.92 98.45 100.88 99.3 98.7 101 103.91 105.75 108.8 105.3 106 106.2
24/04/2022 15:12:06 96.79 98.34 100.88 99.3 98.7 101 103.27 104.99 108.8 105.3 106 106.2
24/04/2022 15:12:07 97.88 98.27 100.88 99.3 98.7 101 104.62 104.9 108.8 105.3 106 106.2
24/04/2022 15:12:08 98.03 98.29 100.88 99.3 98.7 101 104.07 104.58 108.8 105.2 106 106.2
24/04/2022 15:12:09 98.2 98.3 100.88 99.3 98.7 101 102.81 104.84 108.8 105.2 106 106.2
24/04/2022 15:12:10 101.19 100.28 100.88 99.3 98.7 101 104.36 104.28 108.8 105.2 106 106.2
24/04/2022 15:12:11 97.98 100.37 100.88 99.3 98.7 101 104.31 104.52 108.8 105.2 106 106.2
24/04/2022 15:12:12 99.04 99.56 100.88 99.3 98.6 101 105.01 105.31 108.8 105.2 106 106.2
24/04/2022 15:12:13 101.08 100.95 100.95 99.3 98.6 101 105.4 105.2 108.8 105.1 106 106.2
24/04/2022 15:12:14 100.65 101.58 101.58 99.3 98.6 101 106.11 105.98 108.8 105.1 106 106.2
24/04/2022 15:12:15 100.32 100.69 101.58 99.3 98.6 101 105.41 105.87 108.8 105.1 106 106.2
24/04/2022 15:12:16 100.23 100.73 101.58 99.4 98.6 101 104.3 105.82 108.8 105.1 106 106.2
24/04/2022 15:12:17 99.02 100.3 101.58 99.4 98.6 101 105.16 105.23 107.94 105.1 106 106.2
24/04/2022 15:12:18 103.9 102.97 102.97 99.4 98.7 101 107.18 106.7 106.7 105.1 106 106.2
24/04/2022 15:12:19 101.45 102.37 102.97 99.4 98.7 101 105.31 106.38 106.7 105 106.1 106.2
24/04/2022 15:12:20 101.62 101.85 102.97 99.4 98.7 101 106.04 106.27 106.7 105 106.1 106.2
24/04/2022 15:12:21 99 101.85 102.97 99.4 98.7 101 108.03 108.02 108.02 105 106.1 106.2
24/04/2022 15:12:22 99.13 100.24 102.97 99.4 98.7 101 104.94 108.11 108.11 105 106.1 106.2
24/04/2022 15:12:23 99.02 99.66 102.97 99.4 98.7 101 105.48 106.63 108.11 105 106.1 106.2
24/04/2022 15:12:24 97.58 99.46 102.97 99.4 98.7 101 105.32 106.11 108.11 105 106.1 106.2
24/04/2022 15:12:25 100.8 100.07 102.97 99.4 98.7 101 106.05 106.08 108.11 105 106.1 106.2
24/04/2022 15:12:26 100.42 100.52 102.97 99.4 98.7 101 106.06 106.42 108.11 104.9 106.1 106.2
24/04/2022 15:12:27 102 101.74 102.97 99.4 98.7 101 106.19 106.66 108.11 104.9 106.1 106.2
24/04/2022 15:12:28 99.22 101.43 102.97 99.5 98.7 101 104.57 106.02 108.11 104.9 106.1 106.2
24/04/2022 15:12:29 98.96 99.87 102.97 99.5 98.7 101 105.81 105.81 108.11 104.9 106.1 106.2
24/04/2022 15:12:30 99.44 99.53 102.97 99.5 98.7 101 104.46 105.74 108.11 104.9 106.1 106.2
24/04/2022 15:12:31 97.44 99.5 102.97 99.5 98.7 101 104.54 105.12 108.11 104.9 106.1 106.2
24/04/2022 15:12:32 95.14 98.16 102.97 99.5 98.6 101 100.76 105.27 108.11 104.8 106.1 106.2
24/04/2022 15:12:33 96.41 97.05 102.97 99.4 98.6 101 101.47 103.13 108.11 104.8 106.1 106.2
24/04/2022 15:12:34 93.55 96.51 102.97 99.4 98.6 101 96.04 101.59 108.11 104.8 106.1 106.1
24/04/2022 15:12:35 96.5 95.9 102.97 99.4 98.6 101 103.66 102.61 108.11 104.8 106.1 106.1
24/04/2022 15:12:36 96.13 96.88 102.97 99.4 98.6 101 108.34 107.67 108.11 104.8 106.1 106.1
24/04/2022 15:12:37 95.98 96.13 102.97 99.4 98.6 101 104.69 106.09 108.11 104.7 106.1 106.1
24/04/2022 15:12:38 97.09 96.92 102.97 99.4 98.6 101 105.15 105.61 108.11 104.7 106.1 106.1
24/04/2022 15:12:39 97.93 97.72 102.97 99.4 98.6 101 104.77 105.66 108.11 104.7 106.1 106.1
24/04/2022 15:12:40 99.84 99.53 102.97 99.4 98.6 101 104.9 105.44 108.11 104.7 106.1 106.1
24/04/2022 15:12:41 96.44 99.42 102.97 99.4 98.6 101 105.52 105.83 108.11 104.7 106.1 106.1
24/04/2022 15:12:42 97.54 97.79 102.97 99.4 98.6 101 104.15 105.62 108.11 104.6 106.1 106.1
24/04/2022 15:12:43 95.56 97.72 102.97 99.4 98.6 101 104.28 105.54 108.11 104.5 106.1 106.1
24/04/2022 15:12:44 97.49 97.28 102.97 99.4 98.6 101 102.68 103.93 108.11 104.5 106.1 106.1
24/04/2022 15:12:45 98.46 98.11 102.97 99.4 98.6 101 104.55 104.62 108.11 104.5 106.1 106.1
24/04/2022 15:12:46 99.14 98.87 102.97 99.4 98.6 101 103.84 105.11 108.11 104.5 106.1 106.1
24/04/2022 15:12:47 96.94 98.63 102.97 99.4 98.6 101 105.1 105.26 108.11 104.4 106.1 106.1
24/04/2022 15:12:48 96.57 97.63 102.37 99.4 98.6 101 104.22 104.85 108.11 104.4 106.1 106.1
24/04/2022 15:12:49 96.71 97.34 101.85 99.4 98.6 101 104.24 104.95 108.11 104.4 106.1 106.1
24/04/2022 15:12:50 99.48 98.72 101.85 99.4 98.6 101 104.76 105.3 108.11 104.4 106.1 106.1
24/04/2022 15:12:51 97.02 98.39 101.74 99.5 98.6 101 104.33 104.72 108.11 104.4 106.1 106.1
24/04/2022 15:12:52 98.6 98.47 101.74 99.5 98.6 101 104.07 105.12 107.67 104.3 106.1 106.1
24/04/2022 15:12:53 96.77 98.22 101.74 99.5 98.6 101 103.91 105.04 107.67 104.3 106.1 106.1
24/04/2022 15:12:54 96.47 97.51 101.74 99.5 98.6 101 105.39 105.09 107.67 104.3 106.1 106.1
24/04/2022 15:12:55 98.19 98.01 101.74 99.5 98.6 101 100.56 104.89 107.67 104.2 106.1 106.1
24/04/2022 15:12:56 97.5 98.57 101.74 99.4 98.6 101 103.32 103.88 107.67 104.2 106.1 106.1
24/04/2022 15:12:57 96.62 97.53 101.43 99.4 98.6 101 105.15 104.78 107.67 104.2 106.1 106.1
24/04/2022 15:12:58 98.86 98.59 99.87 99.4 98.6 101 105.73 105.77 107.67 104.1 106.1 106.1
24/04/2022 15:12:59 96.75 98.33 99.53 99.4 98.6 101 104.66 105.83 107.67 104.1 106.1 106.1
24/04/2022 15:13:00 96.12 97.35 99.53 99.4 98.6 101 104.03 105.23 107.67 104.1 106.1 106.1
24/04/2022 15:13:01 98.42 98.35 99.53 99.4 98.6 101 106.02 105.88 107.67 104.1 106.1 106.1
24/04/2022 15:13:02 96.96 97.77 99.53 99.4 98.6 100.9 104.12 105.95 107.67 104 106.1 106.1
24/04/2022 15:13:03 97.32 97.92 99.53 99.4 98.6 100.9 104.43 105.23 107.67 104 106.1 106.1
24/04/2022 15:13:04 97.17 97.7 99.53 99.4 98.6 100.9 105.27 105.17 107.67 104 106.1 106.1
24/04/2022 15:13:05 97.59 97.75 99.53 99.5 98.6 100.9 104.06 104.95 107.67 104 106.1 106.1
24/04/2022 15:13:06 97.61 97.93 99.53 99.5 98.6 100.9 103.03 105.1 106.09 104 106.1 106.1
24/04/2022 15:13:07 100.82 100.09 100.09 99.5 98.6 100.9 104.4 104.58 105.95 104 106.1 106.1
24/04/2022 15:13:08 100.91 101.73 101.73 99.5 98.6 100.9 101.84 104.55 105.95 104 106.1 106.1
24/04/2022 15:13:09 99.71 100.16 101.73 99.5 98.6 100.9 104.63 104.26 105.95 104 106.1 106.1
24/04/2022 15:13:10 102.53 102.56 102.56 99.5 98.7 100.9 109.94 108.68 108.68 104.1 106.1 106.1
24/04/2022 15:13:11 103.85 103.88 103.88 99.6 98.7 100.9 106.91 108.41 108.68 104.1 106.1 106.1
24/04/2022 15:13:12 100.45 103.56 103.88 99.6 98.7 100.9 105.76 107.72 108.68 104.1 106.1 106.1
24/04/2022 15:13:13 101.2 101.83 103.88 99.6 98.7 100.9 105.26 106.73 108.68 104.1 106.1 106.1
24/04/2022 15:13:14 97.69 101.54 103.88 99.6 98.7 100.9 105.41 105.82 108.68 104.1 106.1 106.1
24/04/2022 15:13:15 102.08 101.25 103.88 99.6 98.7 100.9 106.57 106.43 108.68 104.1 106.1 106.1
24/04/2022 15:13:16 101.07 101.57 103.88 99.6 98.7 100.9 104.53 106.33 108.68 104.1 106.1 106
24/04/2022 15:13:17 102.57 102.41 103.88 99.7 98.7 100.9 107.25 106.66 108.68 104.2 106.1 106
24/04/2022 15:13:18 100.29 101.75 103.88 99.7 98.7 100.9 107.73 108.25 108.68 104.2 106.1 106
24/04/2022 15:13:19 99.87 100.95 103.88 99.7 98.7 100.9 105.96 108.29 108.68 104.2 106.1 106
24/04/2022 15:13:20 100.33 100.77 103.88 99.7 98.7 100.9 105.24 106.95 108.68 104.2 106.1 106
24/04/2022 15:13:21 98.32 100.43 103.88 99.7 98.7 100.9 106 106.47 108.68 104.2 106.2 106
24/04/2022 15:13:22 100.61 100.18 103.88 99.7 98.7 100.9 105.88 106.02 108.68 104.2 106.2 106
24/04/2022 15:13:23 99.62 100.26 103.88 99.7 98.7 100.9 106.13 106.64 108.68 104.2 106.2 106
24/04/2022 15:13:24 101.02 100.78 103.88 99.8 98.7 100.9 106.35 106.47 108.68 104.2 106.2 106
24/04/2022 15:13:25 100.13 101.18 103.88 99.8 98.8 100.9 104.5 106.15 108.68 104.2 106.2 106
24/04/2022 15:13:26 99.04 100.03 103.88 99.8 98.8 100.9 105.68 105.82 108.68 104.2 106.2 106
24/04/2022 15:13:27 99.75 99.66 103.88 99.8 98.8 100.9 105.15 105.92 108.68 104.3 106.2 106
24/04/2022 15:13:28 99.89 100.34 103.88 99.8 98.8 100.9 104.47 105.25 108.68 104.3 106.2 106
24/04/2022 15:13:29 95.83 99.58 103.88 99.8 98.8 100.9 102.3 105.46 108.68 104.3 106.2 106
24/04/2022 15:13:30 99.53 98.98 103.88 99.8 98.8 100.9 103.51 103.76 108.68 104.3 106.2 106
24/04/2022 15:13:31 100.85 100.42 103.88 99.8 98.8 100.9 105.13 104.75 108.68 104.3 106.2 106
24/04/2022 15:13:32 100.94 101.32 103.88 99.8 98.8 100.9 105.69 105.85 108.68 104.3 106.2 106
24/04/2022 15:13:33 103.69 102.71 103.88 99.9 98.8 100.9 106.46 106.44 108.68 104.3 106.2 106
24/04/2022 15:13:34 101.13 102.66 103.88 99.9 98.8 100.9 106.36 106.38 108.68 104.3 106.2 106
24/04/2022 15:13:35 104.52 104.09 104.09 99.9 98.8 100.9 107.47 107.45 108.68 104.3 106.2 106
24/04/2022 15:13:36 102.52 103.61 104.09 99.9 98.8 100.9 105.1 107.07 108.68 104.3 106.2 106
24/04/2022 15:13:37 99.37 103.31 104.09 99.9 98.8 100.9 105.48 106.33 108.68 104.3 106.2 106
24/04/2022 15:13:38 103.05 102.53 104.09 99.9 98.8 100.9 106.72 106.65 108.68 104.4 106.2 106
24/04/2022 15:13:39 100.57 102.35 104.09 99.9 98.8 100.9 104.94 106.48 108.68 104.4 106.2 106
24/04/2022 15:13:40 100.1 101.27 104.09 99.9 98.8 100.9 104.59 105.65 108.41 104.4 106.2 106
24/04/2022 15:13:41 98.19 100.71 104.09 99.9 98.8 100.9 100.98 104.84 108.29 104.4 106.2 106
24/04/2022 15:13:42 95.74 99.2 104.09 99.9 98.8 100.9 102.95 103.7 108.29 104.4 106.2 106
24/04/2022 15:13:43 98.67 98.56 104.09 99.9 98.8 100.9 105.07 104.43 108.29 104.4 106.2 106
24/04/2022 15:13:44 96.41 98.07 104.09 99.9 98.8 100.9 105.15 105.1 108.29 104.4 106.2 106
24/04/2022 15:13:45 96.03 97.19 104.09 99.8 98.8 100.9 103.4 104.86 108.29 104.4 106.2 106
24/04/2022 15:13:46 94.12 96.48 104.09 99.8 98.8 100.9 103.46 104.34 108.29 104.3 106.2 106
24/04/2022 15:13:47 96.91 96.73 104.09 99.8 98.8 100.9 104.51 104.84 108.29 104.4 106.2 106
24/04/2022 15:13:48 96.01 96.63 104.09 99.8 98.8 100.9 103.03 104.25 108.29 104.4 106.2 106
24/04/2022 15:13:49 97.58 97.59 104.09 99.8 98.8 100.9 104.88 104.78 107.45 104.4 106.2 106
24/04/2022 15:13:50 95.03 96.76 104.09 99.8 98.8 100.9 103.32 104.71 107.45 104.4 106.2 106
24/04/2022 15:13:51 95.84 96.52 104.09 99.8 98.8 100.9 104.18 104.36 107.45 104.3 106.2 106
24/04/2022 15:13:52 96 96.1 104.09 99.7 98.8 100.9 100.97 104.75 107.45 104.3 106.2 105.9
24/04/2022 15:13:53 96.6 96.58 104.09 99.7 98.8 100.9 102.13 102.89 107.45 104.3 106.2 105.9
24/04/2022 15:13:54 94.98 96.68 104.09 99.7 98.8 100.9 99.18 102.05 107.45 104.3 106.2 105.9
24/04/2022 15:13:55 96.73 96.64 104.09 99.7 98.8 100.9 104.06 103.06 107.45 104.3 106.2 105.9
24/04/2022 15:13:56 99.47 98.72 104.09 99.7 98.8 100.9 109.26 108.35 108.35 104.4 106.2 105.9
24/04/2022 15:13:57 96.82 98.33 104.09 99.7 98.8 100.9 103.41 106.81 108.35 104.3 106.2 105.9
24/04/2022 15:13:58 98.02 97.85 104.09 99.7 98.8 100.9 102.97 104.82 108.35 104.3 106.2 105.9
24/04/2022 15:13:59 96.89 97.9 104.09 99.7 98.8 100.9 104.38 104.58 108.35 104.3 106.2 105.9
24/04/2022 15:14:00 97.77 97.85 104.09 99.7 98.8 100.9 102.77 104.14 108.35 104.3 106.2 105.9
24/04/2022 15:14:01 99.5 99.23 104.09 99.7 98.8 100.9 103.98 104.21 108.35 104.3 106.2 105.9
24/04/2022 15:14:02 98.9 99.52 104.09 99.7 98.8 100.9 104.98 104.97 108.35 104.3 106.2 105.9
24/04/2022 15:14:03 102.35 101.55 104.09 99.7 98.8 100.9 105.66 105.79 108.35 104.4 106.2 105.9
24/04/2022 15:14:04 98.54 101.54 104.09 99.7 98.8 100.9 108.07 107.89 108.35 104.4 106.2 105.9
24/04/2022 15:14:05 99.54 100.01 103.61 99.7 98.8 100.9 105.28 107.6 108.35 104.4 106.2 105.9
24/04/2022 15:14:06 99.43 99.86 103.31 99.7 98.8 100.9 105.14 106.48 108.35 104.4 106.2 105.9
24/04/2022 15:14:07 99.2 99.6 102.53 99.7 98.8 100.9 105.03 106.09 108.35 104.4 106.2 105.9
24/04/2022 15:14:08 100.88 100.46 102.35 99.7 98.8 100.9 106.41 106.1 108.35 104.4 106.2 105.9
24/04/2022 15:14:09 100.66 100.81 101.55 99.7 98.8 100.9 106.18 106.47 108.35 104.4 106.2 105.9
24/04/2022 15:14:10 101.78 101.56 101.56 99.7 98.8 100.9 105.04 106.26 108.35 104.4 106.2 105.9
24/04/2022 15:14:11 100.29 101.85 101.85 99.7 98.8 100.9 105.11 105.65 108.35 104.4 106.2 105.9
24/04/2022 15:14:12 99.53 100.68 101.85 99.6 98.8 100.9 105.32 105.78 108.35 104.4 106.2 105.9
24/04/2022 15:14:13 100.19 100.2 101.85 99.6 98.8 100.9 104.31 105.57 108.35 104.4 106.2 105.9
24/04/2022 15:14:14 96.23 100.21 101.85 99.6 98.8 100.9 104.95 105.02 108.35 104.4 106.2 105.9
24/04/2022 15:14:15 96.56 98.02 101.85 99.6 98.8 100.9 98.49 104.77 108.35 104.4 106.2 105.9
24/04/2022 15:14:16 100.55 99.73 101.85 99.6 98.8 100.9 104.01 103.47 108.35 104.4 106.2 105.9
24/04/2022 15:14:17 99.36 99.93 101.85 99.6 98.8 100.9 104.62 104.54 108.35 104.4 106.2 105.9
24/04/2022 15:14:18 98.03 99.27 101.85 99.6 98.8 100.8 104.86 104.93 108.35 104.4 106.2 105.9
24/04/2022 15:14:19 100.07 99.89 101.85 99.6 98.8 100.8 104.86 105 108.35 104.4 106.2 105.9
24/04/2022 15:14:20 95.83 99.89 101.85 99.6 98.7 100.8 103.29 104.94 108.35 104.4 106.2 105.9
24/04/2022 15:14:21 97.4 98.27 101.85 99.6 98.7 100.8 105.24 105.03 108.35 104.4 106.2 105.9
24/04/2022 15:14:22 98.42 98.19 101.85 99.6 98.7 100.8 103.23 105.02 108.35 104.4 106.2 105.9
24/04/2022 15:14:23 99.78 99.37 101.85 99.6 98.7 100.8 104.86 104.51 108.35 104.4 106.2 105.9
24/04/2022 15:14:24 97.63 99.2 101.85 99.6 98.7 100.8 104.82 104.92 108.35 104.4 106.2 105.9
24/04/2022 15:14:25 98.69 99.05 101.85 99.6 98.7 100.8 104.1 105.05 108.35 104.4 106.2 105.9
24/04/2022 15:14:26 96.34 98.53 101.85 99.6 98.7 100.8 103.57 105.1 107.89 104.4 106.2 105.9
24/04/2022 15:14:27 96.43 97.7 101.85 99.6 98.7 100.8 108.85 108.34 108.34 104.4 106.2 105.9
24/04/2022 15:14:28 97.42 97.35 101.85 99.6 98.7 100.8 103.97 107.44 108.34 104.4 106.2 105.9
24/04/2022 15:14:29 99.24 98.74 101.85 99.6 98.7 100.8 105.65 106.08 108.34 104.4 106.2 105.9
24/04/2022 15:14:30 96.48 98.71 101.85 99.6 98.7 100.8 103.85 105.84 108.34 104.4 106.2 105.9
24/04/2022 15:14:31 97.75 97.61 101.85 99.6 98.7 100.8 104.57 104.94 108.34 104.4 106.2 105.9
24/04/2022 15:14:32 100.43 100.14 101.85 99.6 98.7 100.8 105.55 105.62 108.34 104.4 106.1 105.9
24/04/2022 15:14:33 97.71 99.11 101.85 99.5 98.7 100.8 104.06 105.43 108.34 104.4 106.1 105.9
24/04/2022 15:14:34 99.88 99.69 101.85 99.5 98.7 100.8 105.41 105.24 108.34 104.4 106.1 105.9
24/04/2022 15:14:35 101.38 100.76 101.85 99.5 98.7 100.8 105.95 105.82 108.34 104.4 106.1 105.9
24/04/2022 15:14:36 98.64 100.75 101.85 99.5 98.7 100.8 103.49 105.81 108.34 104.4 106.1 105.9
24/04/2022 15:14:37 97.08 99.67 101.85 99.5 98.7 100.8 104.72 105.14 108.34 104.4 106.1 105.9
24/04/2022 15:14:38 99.18 98.95 101.85 99.5 98.7 100.8 100.96 104.48 108.34 104.4 106.1 105.9
24/04/2022 15:14:39 99.09 99.73 101.85 99.5 98.7 100.8 102.73 103.73 108.34 104.4 106.1 105.9
24/04/2022 15:14:40 86.84 99.17 101.85 99.5 98.7 100.8 87.07 102.33 108.34 104.4 106.1 105.9
24/04/2022 15:14:41 81.56 95.24 100.76 99.4 98.7 100.8 83.5 98.25 108.34 104.4 106.1 105.9
24/04/2022 15:14:42 76.96 91.27 100.76 99.4 98.7 100.8 80.63 94.23 108.34 104.4 106.1 105.9
24/04/2022 15:14:43 79.37 87.32 100.76 99.4 98.7 100.8 81.49 90.31 108.34 104.4 106.1 105.9
24/04/2022 15:14:44 84.91 85.48 100.76 99.4 98.7 100.8 99.54 98.94 108.34 104.3 106.1 105.8
24/04/2022 15:14:45 91.71 90.39 100.76 99.3 98.7 100.8 99.07 99.57 108.34 104.3 106.1 105.8
24/04/2022 15:14:46 90.85 90.93 100.76 99.3 98.7 100.8 98.31 99.29 108.34 104.3 106.1 105.8
24/04/2022 15:14:47 90.87 91.32 100.76 99.3 98.7 100.8 98.97 99.54 108.34 104.3 106.1 105.8
24/04/2022 15:14:48 91.96 92.22 100.76 99.3 98.7 100.8 99.44 99.33 108.34 104.3 106.1 105.8
24/04/2022 15:14:49 92.85 92.45 100.76 99.3 98.6 100.8 97.71 99.24 108.34 104.3 106.1 105.8
24/04/2022 15:14:50 94.18 94.43 100.76 99.2 98.6 100.8 95.67 98.45 108.34 104.3 106.1 105.8
24/04/2022 15:14:51 82.32 93.26 100.76 99.2 98.6 100.8 85.06 96.55 108.34 104.3 106 105.8
24/04/2022 15:14:52 84.02 89.57 100.76 99.2 98.6 100.8 87 92.82 108.34 104.3 106 105.8
24/04/2022 15:14:53 89.55 89.04 100.76 99.2 98.6 100.8 93.71 92.98 108.34 104.2 106 105.8
24/04/2022 15:14:54 98.08 96.78 100.76 99.2 98.6 100.8 106.29 105.04 108.34 104.2 106 105.8
24/04/2022 15:14:55 98.07 97.84 100.76 99.2 98.6 100.8 100.24 105.04 108.34 104.2 106 105.8
24/04/2022 15:14:56 99.33 98.78 100.76 99.2 98.6 100.8 100.25 102.52 108.34 104.2 106 105.8
24/04/2022 15:14:57 100.71 100.19 100.76 99.2 98.6 100.8 103.16 102.55 107.44 104.2 106 105.8
24/04/2022 15:14:58 101.28 101.01 101.01 99.2 98.6 100.8 103.14 102.91 106.08 104.2 106 105.8
24/04/2022 15:14:59 102.5 102.16 102.16 99.2 98.6 100.8 103.3 103.25 105.84 104.2 106 105.8
24/04/2022 15:15:00 104.62 103.9 103.9 99.2 98.7 100.8 105.83 104.97 105.82 104.2 106 105.8
24/04/2022 15:15:01 103.39 104.09 104.09 99.2 98.7 100.8 103.6 105.04 105.82 104.2 106 105.8
24/04/2022 15:15:02 102.75 103.89 104.09 99.2 98.7 100.8 104.36 104.39 105.82 104.2 106 105.8
24/04/2022 15:15:03 99.72 102.8 104.09 99.2 98.7 100.8 100.92 104.54 105.82 104.2 106 105.8
24/04/2022 15:15:04 102.69 102.32 104.09 99.3 98.7 100.8 102.88 102.92 105.82 104.2 106 105.8
24/04/2022 15:15:05 100.5 102.13 104.09 99.3 98.7 100.8 102.97 102.98 105.81 104.2 106 105.8
24/04/2022 15:15:06 98.57 100.89 104.09 99.3 98.7 100.8 101.83 103.06 105.14 104.2 106 105.8
24/04/2022 15:15:07 99.97 99.97 104.09 99.3 98.7 100.8 101.09 102.23 105.04 104.2 106 105.8
24/04/2022 15:15:08 100.99 101.57 104.09 99.3 98.7 100.8 102.3 102.2 105.04 104.2 106 105.8
24/04/2022 15:15:09 99.48 100.25 104.09 99.2 98.7 100.8 100.73 102.01 105.04 104.2 105.9 105.8
24/04/2022 15:15:10 100.46 100.63 104.09 99.2 98.7 100.8 100.79 101.33 105.04 104.2 105.9 105.8
24/04/2022 15:15:11 101.65 101.83 104.09 99.2 98.7 100.8 103.23 103.06 105.04 104.2 105.9 105.8
24/04/2022 15:15:12 97.92 101.01 104.09 99.2 98.7 100.7 99.88 102.57 105.04 104.1 105.9 105.8
24/04/2022 15:15:13 99.89 100.62 104.09 99.2 98.7 100.7 100.74 101.83 105.04 104.1 105.9 105.8
24/04/2022 15:15:14 98.43 99.62 104.09 99.2 98.7 100.7 101.01 101.14 105.04 104.1 105.9 105.8
24/04/2022 15:15:15 97.52 98.93 104.09 99.2 98.7 100.7 98.92 100.85 105.04 104.1 105.9 105.8
24/04/2022 15:15:16 99.26 99.01 104.09 99.2 98.7 100.7 100.82 100.62 105.04 104.1 105.9 105.7
24/04/2022 15:15:17 98.18 98.96 104.09 99.2 98.7 100.7 102.89 102.36 105.04 104.1 105.9 105.7
24/04/2022 15:15:18 96.81 98.75 104.09 99.2 98.7 100.7 103.62 103.36 105.04 104.1 105.9 105.7
24/04/2022 15:15:19 96.93 97.67 104.09 99.2 98.7 100.7 102.93 103.22 105.04 104.1 105.9 105.7
24/04/2022 15:15:20 97.23 97.57 104.09 99.2 98.7 100.7 101.93 103.08 105.04 104.1 105.9 105.7
24/04/2022 15:15:21 99.32 99.01 104.09 99.2 98.7 100.7 103.87 103.28 105.04 104.1 105.9 105.7
24/04/2022 15:15:22 97.67 99.2 104.09 99.2 98.7 100.7 103 103.33 105.04 104.1 105.9 105.7
24/04/2022 15:15:23 100.45 100.01 104.09 99.2 98.7 100.7 105.7 105.14 105.14 104.1 105.9 105.7
24/04/2022 15:15:24 95.46 99.88 104.09 99.2 98.7 100.7 102.32 105.17 105.17 104.1 105.9 105.7
24/04/2022 15:15:25 97.79 98.1 104.09 99.2 98.7 100.7 103.92 104.15 105.17 104.1 105.9 105.7
24/04/2022 15:15:26 101.67 101.13 104.09 99.2 98.7 100.7 103.36 104.47 105.17 104.1 105.9 105.7
24/04/2022 15:15:27 96.97 100.6 104.09 99.2 98.7 100.7 101.41 103.34 105.17 104.1 105.9 105.7
24/04/2022 15:15:28 99.5 99.81 104.09 99.2 98.7 100.7 102.65 102.64 105.17 104.1 105.8 105.7
24/04/2022 15:15:29 106.16 105.44 105.44 99.2 98.7 100.7 106.47 106.09 106.09 104.1 105.8 105.7
24/04/2022 15:15:30 108.5 107.68 107.68 99.3 98.8 100.7 108.78 108.03 108.03 104.1 105.8 105.7
24/04/2022 15:15:31 103.47 107.67 107.68 99.3 98.8 100.7 105.52 108.03 108.03 104.1 105.8 105.7
24/04/2022 15:15:32 103.97 105.48 107.68 99.4 98.8 100.7 105.25 106.72 108.03 104.1 105.8 105.7
24/04/2022 15:15:33 104.47 105.57 107.68 99.4 98.8 100.7 105.53 106.87 108.03 104.1 105.8 105.7
24/04/2022 15:15:34 101.17 104.29 107.68 99.4 98.8 100.7 104.97 105.68 108.03 104.1 105.8 105.7
24/04/2022 15:15:35 98.82 102.65 107.68 99.4 98.8 100.7 103.78 105.07 108.03 104.1 105.8 105.7
24/04/2022 15:15:36 100.81 101.41 107.68 99.4 98.8 100.7 103.72 104.58 108.03 104.1 105.8 105.7
24/04/2022 15:15:37 100.93 101.25 107.68 99.4 98.8 100.7 104.07 104.65 108.03 104.1 105.8 105.7
24/04/2022 15:15:38 98.32 100.72 107.68 99.4 98.8 100.7 103.25 103.98 108.03 104.1 105.8 105.7
24/04/2022 15:15:39 102.52 101.99 107.68 99.4 98.8 100.7 104.22 104.33 108.03 104.1 105.8 105.7
24/04/2022 15:15:40 101.42 102.44 107.68 99.4 98.8 100.7 104.99 105.34 108.03 104.1 105.8 105.7
24/04/2022 15:15:41 105.48 104.57 107.68 99.4 98.8 100.7 106.95 106.3 108.03 104.1 105.8 105.7
24/04/2022 15:15:42 104.05 105.34 107.68 99.4 98.8 100.7 105.88 106.66 108.03 104.2 105.8 105.7
24/04/2022 15:15:43 99.83 103.78 107.68 99.4 98.8 100.7 102.87 105.81 108.03 104.1 105.8 105.7
24/04/2022 15:15:44 103.25 102.95 107.68 99.4 98.8 100.7 105.65 105.27 108.03 104.2 105.8 105.7
24/04/2022 15:15:45 98.93 102.94 107.68 99.4 98.8 100.7 102.06 105.25 108.03 104.1 105.8 105.7
24/04/2022 15:15:46 101.5 101.75 107.68 99.4 98.8 100.7 103.72 104.38 108.03 104.1 105.8 105.7
24/04/2022 15:15:47 100.93 101.31 107.68 99.4 98.8 100.7 104.95 104.63 108.03 104.2 105.8 105.7
24/04/2022 15:15:48 99.88 101.2 107.68 99.4 98.8 100.7 104.1 104.5 108.03 104.2 105.8 105.7
24/04/2022 15:15:49 100.15 100.99 107.68 99.4 98.8 100.7 101.81 104.36 108.03 104.1 105.8 105.7
24/04/2022 15:15:50 102.2 101.97 107.68 99.4 98.8 100.7 102.76 103.45 108.03 104.1 105.8 105.7
24/04/2022 15:15:51 98.89 101.54 107.68 99.4 98.8 100.7 100.66 102.71 108.03 104.1 105.8 105.7
24/04/2022 15:15:52 100.91 101.31 107.68 99.4 98.9 100.7 105.03 103.92 108.03 104.1 105.8 105.6
24/04/2022 15:15:53 100.22 100.85 107.68 99.4 98.9 100.7 102.82 103.88 108.03 104.1 105.8 105.6
24/04/2022 15:15:54 98.11 99.96 107.68 99.4 98.9 100.7 101.96 103.43 108.03 104.1 105.8 105.6
24/04/2022 15:15:55 98.21 98.72 107.68 99.4 98.9 100.7 103.82 103.62 108.03 104.1 105.8 105.6
24/04/2022 15:15:56 99.47 99.58 107.68 99.4 98.9 100.7 102.38 103.48 108.03 104.1 105.8 105.6
24/04/2022 15:15:57 101 100.54 107.68 99.4 98.9 100.7 104.05 103.7 108.03 104.1 105.7 105.6
24/04/2022 15:15:58 99.9 100.84 107.68 99.4 98.9 100.7 103.81 104.22 108.03 104.1 105.7 105.6
24/04/2022 15:15:59 99.73 100.12 107.68 99.4 98.9 100.7 101.96 103.74 108.03 104.1 105.7 105.6
24/04/2022 15:16:00 98.11 99.98 107.67 99.4 98.9 100.7 102.61 103.66 108.03 104.1 105.7 105.6
24/04/2022 15:16:01 102.09 101.54 105.57 99.4 98.9 100.7 102.43 102.99 106.87 104.1 105.7 105.6
24/04/2022 15:16:02 98.48 100.8 105.57 99.4 98.9 100.7 99.57 102.02 106.87 104.1 105.7 105.6
24/04/2022 15:16:03 99.06 99.71 105.34 99.4 98.9 100.7 103.28 102.84 106.66 104.1 105.7 105.6
24/04/2022 15:16:04 100.01 99.97 105.34 99.4 98.9 100.7 103.53 103.4 106.66 104.1 105.7 105.6
24/04/2022 15:16:05 98.37 99.77 105.34 99.4 98.9 100.7 103.32 103.47 106.66 104.1 105.7 105.6
24/04/2022 15:16:06 100.04 99.9 105.34 99.4 98.9 100.7 103.09 103.69 106.66 104.1 105.7 105.6
24/04/2022 15:16:07 100.78 100.49 105.34 99.4 98.9 100.7 103.88 103.67 106.66 104.1 105.7 105.6
24/04/2022 15:16:08 100.18 100.56 105.34 99.4 98.9 100.7 102.61 103.72 106.66 104.1 105.7 105.6
24/04/2022 15:16:09 100.64 100.71 105.34 99.4 98.9 100.7 103.29 103.59 106.66 104.2 105.7 105.6
24/04/2022 15:16:10 100.27 100.81 105.34 99.4 98.9 100.7 104.27 104 106.66 104.2 105.7 105.6
24/04/2022 15:16:11 99.45 100.39 105.34 99.4 98.9 100.7 103.86 104.1 106.66 104.2 105.7 105.6
24/04/2022 15:16:12 100.69 100.52 103.78 99.4 98.9 100.7 102.54 104.14 105.81 104.2 105.7 105.6
24/04/2022 15:16:13 101.07 101.09 102.95 99.4 98.9 100.7 102.14 103.07 105.27 104.2 105.7 105.6
24/04/2022 15:16:14 99.98 101.11 102.94 99.5 98.9 100.7 102.28 102.92 105.25 104.2 105.7 105.6
24/04/2022 15:16:15 99.78 100.58 101.97 99.5 98.9 100.7 103.77 103.44 104.63 104.2 105.7 105.6
24/04/2022 15:16:16 97.45 99.87 101.97 99.5 98.9 100.7 102.97 103.56 104.63 104.2 105.7 105.6
24/04/2022 15:16:17 96.96 98.66 101.97 99.5 98.9 100.7 102.71 103.33 104.5 104.2 105.7 105.6
24/04/2022 15:16:18 99.36 98.87 101.97 99.5 98.9 100.7 103.78 103.6 104.36 104.2 105.7 105.6
24/04/2022 15:16:19 99 99.33 101.97 99.5 98.9 100.7 102.69 103.52 104.22 104.3 105.7 105.6
24/04/2022 15:16:20 97.61 99.09 101.54 99.5 98.9 100.7 103.37 103.33 104.22 104.3 105.7 105.6
24/04/2022 15:16:21 100.17 99.8 101.54 99.5 98.9 100.7 105.51 105 105 104.3 105.7 105.6
24/04/2022 15:16:22 95.18 99.51 101.54 99.5 98.9 100.7 101.07 104.92 105 104.3 105.6 105.6
24/04/2022 15:16:23 97.25 97.45 101.54 99.5 98.9 100.7 104.51 103.96 105 104.3 105.6 105.6
24/04/2022 15:16:24 96.45 97.38 101.54 99.5 98.9 100.7 99.25 103.85 105 104.3 105.6 105.6
24/04/2022 15:16:25 96.62 97.6 101.54 99.5 98.9 100.7 101.28 102.24 105 104.3 105.6 105.6
24/04/2022 15:16:26 101.25 101.04 101.54 99.5 98.9 100.7 103.66 103.47 105 104.3 105.6 105.6
24/04/2022 15:16:27 106.19 104.95 104.95 99.6 98.9 100.7 106.06 105.46 105.46 104.3 105.6 105.6
24/04/2022 15:16:28 106.08 106.27 106.27 99.7 99 100.7 106.46 106.64 106.64 104.3 105.7 105.6
24/04/2022 15:16:29 100.13 105.67 106.27 99.7 99 100.7 104.36 106.12 106.64 104.3 105.6 105.6
24/04/2022 15:16:30 101.86 103.03 106.27 99.7 99 100.6 104.18 105.07 106.64 104.3 105.6 105.6
24/04/2022 15:16:31 103.51 103.91 106.27 99.7 99 100.6 105.35 105.59 106.64 104.3 105.6 105.6
24/04/2022 15:16:32 101.34 102.74 106.27 99.7 99 100.6 104.38 105.25 106.64 104.3 105.6 105.6
24/04/2022 15:16:33 99.09 101.91 106.27 99.7 99 100.6 103.75 104.67 106.64 104.3 105.6 105.6
24/04/2022 15:16:34 99.87 100.83 106.27 99.7 99 100.6 103.86 104.33 106.64 104.3 105.6 105.6
24/04/2022 15:16:35 100.02 100.46 106.27 99.7 99 100.6 102.99 104.26 106.64 104.3 105.6 105.6
24/04/2022 15:16:36 96.97 99.74 106.27 99.7 99 100.6 103.03 103.65 106.64 104.3 105.6 105.6
24/04/2022 15:16:37 101.7 100.86 106.27 99.7 99 100.6 103.52 103.52 106.64 104.3 105.6 105.6
24/04/2022 15:16:38 101.39 101.65 106.27 99.7 99 100.6 105 104.53 106.64 104.3 105.6 105.6
24/04/2022 15:16:39 104.34 103.79 106.27 99.8 99 100.6 106.26 105.78 106.64 104.3 105.6 105.6
24/04/2022 15:16:40 102.41 104.62 106.27 99.8 99 100.6 104.78 106.12 106.64 104.3 105.6 105.6
24/04/2022 15:16:41 102.84 103.25 106.27 99.8 99 100.6 104.21 105.38 106.64 104.3 105.6 105.6
24/04/2022 15:16:42 105.54 105.29 106.27 99.8 99.1 100.6 106.42 106.2 106.64 104.3 105.6 105.6
24/04/2022 15:16:43 107.55 107.78 107.78 99.9 99.1 100.6 107.49 107.69 107.69 104.4 105.6 105.6
24/04/2022 15:16:44 104.08 106.54 107.78 99.9 99.1 100.6 105.78 107.16 107.69 104.4 105.6 105.6
24/04/2022 15:16:45 102.45 105.36 107.78 100 99.1 100.6 104.26 106.43 107.69 104.4 105.6 105.6
24/04/2022 15:16:46 102.55 103.22 107.78 100 99.1 100.6 104.97 105.09 107.69 104.4 105.6 105.6
24/04/2022 15:16:47 103.2 104.08 107.78 100 99.1 100.6 103.64 105.66 107.69 104.3 105.6 105.6
24/04/2022 15:16:48 102.65 103.55 107.78 100 99.1 100.6 103.25 104.37 107.69 104.3 105.6 105.6
24/04/2022 15:16:49 98.6 102.37 107.78 100 99.1 100.6 101.37 103.24 107.69 104.3 105.6 105.6
24/04/2022 15:16:50 97.86 100.25 107.78 100 99.1 100.6 103.35 103.48 107.69 104.3 105.6 105.6
24/04/2022 15:16:51 99.37 99.68 107.78 100 99.1 100.6 102.22 103.34 107.69 104.3 105.6 105.6
24/04/2022 15:16:52 99.41 99.59 107.78 100 99.1 100.6 103.39 103.23 107.69 104.3 105.6 105.6
24/04/2022 15:16:53 103 102 107.78 100 99.2 100.6 104.68 104.17 107.69 104.3 105.6 105.6
24/04/2022 15:16:54 102.35 103.13 107.78 100 99.2 100.6 103.9 104.68 107.69 104.3 105.6 105.5
24/04/2022 15:16:55 102.13 102.52 107.78 100 99.2 100.6 104.29 104.37 107.69 104.3 105.6 105.5
24/04/2022 15:16:56 101.65 102.29 107.78 100.1 99.2 100.6 104.27 104.56 107.69 104.3 105.6 105.5
24/04/2022 15:16:57 101.73 102.26 107.78 100.1 99.2 100.6 103.84 104.36 107.69 104.3 105.6 105.5
24/04/2022 15:16:58 99.9 101.83 107.78 100.1 99.2 100.6 101.6 104.26 107.69 104.3 105.6 105.5
24/04/2022 15:16:59 99.53 101.21 107.78 100.1 99.2 100.6 99.3 102.65 107.69 104.3 105.6 105.5
24/04/2022 15:17:00 98.28 99.74 107.78 100.1 99.2 100.6 99.53 100.63 107.69 104.3 105.6 105.5
24/04/2022 15:17:01 99.74 99.93 107.78 100.1 99.2 100.6 103.36 102.64 107.69 104.3 105.6 105.5
24/04/2022 15:17:02 104.17 103.57 107.78 100.1 99.2 100.6 105.95 105.43 107.69 104.3 105.6 105.5
24/04/2022 15:17:03 104.52 105.08 107.78 100.2 99.2 100.6 106.18 106.2 107.69 104.3 105.6 105.5
24/04/2022 15:17:04 100.69 103.43 107.78 100.2 99.2 100.6 103.38 105.41 107.69 104.3 105.6 105.5
24/04/2022 15:17:05 102.31 102.58 107.78 100.2 99.2 100.6 104.99 104.69 107.69 104.3 105.6 105.5
24/04/2022 15:17:06 102.36 103.28 107.78 100.2 99.2 100.6 103.94 105.06 107.69 104.3 105.6 105.5
24/04/2022 15:17:07 101.02 102.31 107.78 100.2 99.2 100.6 103.55 104.67 107.69 104.3 105.6 105.5
24/04/2022 15:17:08 99.68 101.24 107.78 100.2 99.2 100.6 104.51 104.55 107.69 104.3 105.6 105.5
24/04/2022 15:17:09 99.51 100.3 107.78 100.2 99.2 100.6 103.75 104.2 107.69 104.3 105.6 105.5
24/04/2022 15:17:10 100.67 100.71 107.78 100.2 99.3 100.6 102.38 104.3 107.69 104.3 105.6 105.5
24/04/2022 15:17:11 100.34 101.08 107.78 100.2 99.3 100.6 100.69 102.78 107.69 104.3 105.6 105.5
24/04/2022 15:17:12 103.21 102.84 107.78 100.2 99.3 100.6 103.15 103.27 107.69 104.3 105.6 105.5
24/04/2022 15:17:13 102.59 102.5 106.54 100.2 99.3 100.6 105.26 104.38 107.16 104.3 105.6 105.5
24/04/2022 15:17:14 105.81 104.83 105.36 100.3 99.3 100.6 106.74 105.99 106.43 104.3 105.6 105.5
24/04/2022 15:17:15 100.23 105.11 105.11 100.3 99.3 100.6 104.59 106.17 106.2 104.3 105.6 105.5
24/04/2022 15:17:16 101.62 102.26 105.11 100.3 99.3 100.6 103.69 105.08 106.2 104.3 105.6 105.5
24/04/2022 15:17:17 103.05 103.54 105.11 100.3 99.3 100.6 104.83 105.66 106.2 104.3 105.6 105.5
24/04/2022 15:17:18 101.71 102.42 105.11 100.3 99.3 100.6 104.85 104.85 106.2 104.3 105.6 105.5
24/04/2022 15:17:19 101.28 102.4 105.11 100.3 99.3 100.6 104.05 104.88 106.2 104.3 105.6 105.5
24/04/2022 15:17:20 99.98 101.72 105.11 100.3 99.3 100.6 101.34 104.53 106.2 104.2 105.6 105.5
24/04/2022 15:17:21 98.98 100.53 105.11 100.3 99.3 100.6 104.31 104.09 106.2 104.2 105.6 105.5
24/04/2022 15:17:22 101.84 101.9 105.11 100.3 99.4 100.5 101.86 103.35 106.2 104.2 105.6 105.5
24/04/2022 15:17:23 102.22 102.28 105.11 100.3 99.4 100.5 102.58 102.88 106.2 104.2 105.6 105.5
24/04/2022 15:17:24 105.33 104.59 105.11 100.3 99.4 100.5 106.33 105.53 106.2 104.2 105.6 105.5
24/04/2022 15:17:25 104.63 105.02 105.11 100.4 99.4 100.5 105.85 106.07 106.2 104.2 105.6 105.5
24/04/2022 15:17:26 101.35 104.39 105.11 100.4 99.4 100.5 104.45 105.52 106.2 104.2 105.6 105.5
24/04/2022 15:17:27 101.56 102.73 105.11 100.4 99.4 100.5 103.65 104.9 106.2 104.2 105.6 105.5
24/04/2022 15:17:28 101.05 102.08 105.11 100.4 99.4 100.5 104.63 104.47 106.2 104.2 105.6 105.5
24/04/2022 15:17:29 103.27 102.89 105.11 100.4 99.4 100.5 104.79 105.07 106.2 104.2 105.6 105.5
24/04/2022 15:17:30 105.91 105.56 105.56 100.4 99.4 100.5 107.15 106.78 106.78 104.2 105.6 105.5
24/04/2022 15:17:31 104.71 105.62 105.62 100.4 99.4 100.5 106.7 107.07 107.07 104.2 105.6 105.5
24/04/2022 15:17:32 102.65 104.9 105.62 100.5 99.4 100.5 104.46 106.55 107.07 104.2 105.6 105.5
24/04/2022 15:17:33 103.34 103.86 105.62 100.5 99.4 100.5 104 105.62 107.07 104.2 105.6 105.5
24/04/2022 15:17:34 99.93 103.96 105.62 100.5 99.4 100.5 103.75 105.27 107.07 104.2 105.6 105.5
24/04/2022 15:17:35 99.6 101.86 105.62 100.5 99.4 100.5 103 103.96 107.07 104.2 105.6 105.5
24/04/2022 15:17:36 102.23 101.79 105.62 100.5 99.5 100.5 104.72 104.49 107.07 104.2 105.6 105.5
24/04/2022 15:17:37 101.94 101.94 105.62 100.5 99.5 100.5 102.25 104.16 107.07 104.2 105.6 105.5
24/04/2022 15:17:38 102.14 102.52 105.62 100.6 99.5 100.5 102.76 103.36 107.07 104.2 105.6 105.5
24/04/2022 15:17:39 101.24 102.06 105.62 100.6 99.5 100.5 103.18 103.31 107.07 104.2 105.6 105.5
24/04/2022 15:17:40 104.1 103.86 105.62 100.6 99.5 100.5 104.38 104.33 107.07 104.2 105.6 105.5
24/04/2022 15:17:41 100.67 103.64 105.62 100.6 99.5 100.5 102.21 104.17 107.07 104.2 105.6 105.5
24/04/2022 15:17:42 100.01 102.01 105.62 100.6 99.5 100.5 101.48 103.44 107.07 104.2 105.6 105.5
24/04/2022 15:17:43 99.4 100.88 105.62 100.6 99.5 100.5 99.79 102.04 107.07 104.2 105.6 105.5
24/04/2022 15:17:44 100.47 100.43 105.62 100.6 99.5 100.5 103.35 103.05 107.07 104.2 105.6 105.5
24/04/2022 15:17:45 99.65 100.31 105.62 100.6 99.5 100.5 99.79 102.99 107.07 104.2 105.6 105.5
24/04/2022 15:17:46 101.21 100.87 105.62 100.6 99.5 100.5 102.49 102.29 107.07 104.2 105.6 105.5
24/04/2022 15:17:47 100.78 101.35 105.62 100.6 99.5 100.5 103.9 103.4 107.07 104.2 105.6 105.4
24/04/2022 15:17:48 98.32 101 105.62 100.6 99.5 100.5 102.68 104.25 107.07 104.1 105.6 105.4
24/04/2022 15:17:49 83.01 98.8 105.62 100.6 99.5 100.5 84.96 102.33 107.07 104.1 105.6 105.4
24/04/2022 15:17:50 81.29 94.77 105.62 100.6 99.5 100.5 81.77 98.21 107.07 104.1 105.6 105.4
24/04/2022 15:17:51 90.2 90.88 105.62 100.6 99.5 100.5 102.31 101.5 107.07 104.1 105.6 105.4
24/04/2022 15:17:52 91.61 91.62 105.62 100.6 99.5 100.5 109.68 108.55 108.55 104.1 105.6 105.4
24/04/2022 15:17:53 92.55 92.02 105.62 100.6 99.5 100.5 109.64 109.56 109.56 104.2 105.6 105.4
24/04/2022 15:17:54 97.79 96.64 105.62 100.6 99.5 100.5 109.48 109.71 109.71 104.2 105.6 105.4
24/04/2022 15:17:55 97.33 97.22 105.62 100.6 99.5 100.5 105.81 109.32 109.71 104.2 105.6 105.4
24/04/2022 15:17:56 90.31 96.98 105.62 100.6 99.5 100.5 98.64 107.25 109.71 104.2 105.6 105.4
24/04/2022 15:17:57 100.88 99.35 105.62 100.6 99.5 100.5 105.74 105.36 109.71 104.2 105.6 105.4
24/04/2022 15:17:58 101.3 100.76 105.62 100.6 99.5 100.5 104.45 104.91 109.71 104.2 105.6 105.4
24/04/2022 15:17:59 100.63 101.01 105.62 100.6 99.5 100.5 103.63 104.67 109.71 104.2 105.6 105.4
24/04/2022 15:18:00 101.04 101.46 105.62 100.6 99.5 100.5 106.79 106.23 109.71 104.2 105.6 105.4
24/04/2022 15:18:01 100.78 101.63 104.9 100.6 99.5 100.5 108.36 107.77 109.71 104.2 105.6 105.4
24/04/2022 15:18:02 101.91 101.66 103.96 100.6 99.5 100.5 109.26 108.81 109.71 104.3 105.6 105.4
24/04/2022 15:18:03 101.48 101.83 103.96 100.7 99.5 100.5 104.77 108.83 109.71 104.3 105.6 105.4
24/04/2022 15:18:04 100.63 101.85 103.86 100.7 99.5 100.5 103.84 106.82 109.71 104.3 105.6 105.4
24/04/2022 15:18:05 101.19 101.3 103.86 100.7 99.5 100.5 104.57 105.2 109.71 104.3 105.6 105.4
24/04/2022 15:18:06 101.21 101.81 103.86 100.7 99.5 100.5 107.53 106.84 109.71 104.3 105.6 105.4
24/04/2022 15:18:07 99.66 101.01 103.86 100.7 99.5 100.5 107.42 107.27 109.71 104.3 105.6 105.4
24/04/2022 15:18:08 102.93 102.57 103.86 100.7 99.5 100.5 106.79 107.26 109.71 104.3 105.6 105.4
24/04/2022 15:18:09 98.99 102.56 103.86 100.7 99.5 100.5 103 106.93 109.71 104.3 105.6 105.4
24/04/2022 15:18:10 98.66 100.66 103.64 100.7 99.5 100.4 101.13 104.74 109.71 104.3 105.6 105.4
24/04/2022 15:18:11 99.2 100.1 102.57 100.7 99.5 100.4 104.21 104.1 109.71 104.3 105.6 105.4
24/04/2022 15:18:12 98.27 99.08 102.57 100.7 99.5 100.4 105.89 105.51 109.71 104.3 105.6 105.4
24/04/2022 15:18:13 99.42 100.08 102.57 100.6 99.5 100.4 106.37 106.16 109.71 104.3 105.6 105.4
24/04/2022 15:18:14 98.72 99.5 102.57 100.6 99.5 100.4 106.51 106.58 109.71 104.3 105.6 105.4
24/04/2022 15:18:15 97.49 99.55 102.57 100.6 99.5 100.4 102.63 106.41 109.71 104.3 105.6 105.4
24/04/2022 15:18:16 97.52 98.22 102.57 100.6 99.5 100.4 101.71 104.29 109.71 104.3 105.6 105.4
24/04/2022 15:18:17 98.33 98.9 102.57 100.6 99.5 100.4 106.26 105.67 109.71 104.2 105.6 105.4
24/04/2022 15:18:18 99.68 99.55 102.57 100.6 99.5 100.4 108.79 108.15 109.71 104.3 105.6 105.4
24/04/2022 15:18:19 97.21 98.9 102.57 100.6 99.5 100.4 109.54 109.03 109.71 104.3 105.6 105.4
24/04/2022 15:18:20 100.16 99.6 102.57 100.6 99.5 100.4 108.25 109.18 109.71 104.3 105.6 105.4
24/04/2022 15:18:21 99.51 99.75 102.57 100.6 99.5 100.4 107.24 108.42 109.71 104.3 105.6 105.4
24/04/2022 15:18:22 100.21 100.2 102.57 100.6 99.5 100.4 104.93 107.97 109.71 104.3 105.6 105.4
24/04/2022 15:18:23 98.9 100.22 102.57 100.6 99.5 100.4 105.68 106.93 109.71 104.3 105.6 105.4
24/04/2022 15:18:24 100.29 100.74 102.57 100.6 99.5 100.4 106.42 106.47 109.32 104.3 105.6 105.4
24/04/2022 15:18:25 99.26 99.83 102.57 100.6 99.5 100.4 104.33 106.13 109.18 104.3 105.6 105.4
24/04/2022 15:18:26 98.26 99.82 102.57 100.6 99.5 100.4 105.77 106.72 109.18 104.3 105.6 105.4
24/04/2022 15:18:27 100.73 100.78 102.57 100.6 99.5 100.4 107.56 107.17 109.18 104.3 105.6 105.4
24/04/2022 15:18:28 100.39 101.53 102.57 100.6 99.5 100.4 105.82 106.99 109.18 104.3 105.6 105.4
24/04/2022 15:18:29 97.86 100.17 102.57 100.6 99.5 100.4 109.06 108.6 109.18 104.4 105.6 105.4
24/04/2022 15:18:30 98.86 99 102.57 100.6 99.5 100.4 109.4 109.45 109.45 104.4 105.6 105.4
24/04/2022 15:18:31 101.23 100.7 102.57 100.6 99.5 100.4 106.65 108.98 109.45 104.4 105.6 105.4
24/04/2022 15:18:32 97.27 100.39 102.57 100.6 99.5 100.4 107.28 108.09 109.45 104.4 105.6 105.4
24/04/2022 15:18:33 101.86 101.02 102.57 100.6 99.5 100.4 108.45 108.5 109.45 104.4 105.6 105.4
24/04/2022 15:18:34 102.84 102.16 102.57 100.6 99.6 100.4 107.84 109.44 109.45 104.4 105.6 105.4
24/04/2022 15:18:35 99.97 102.16 102.57 100.6 99.6 100.4 104.46 107.58 109.45 104.4 105.6 105.4
24/04/2022 15:18:36 102.21 101.95 102.57 100.6 99.6 100.4 106.24 106.28 109.45 104.4 105.6 105.4
24/04/2022 15:18:37 102.58 102.64 102.64 100.6 99.6 100.4 106.35 106.51 109.45 104.4 105.7 105.4
24/04/2022 15:18:38 99.77 102.3 102.64 100.6 99.6 100.4 105.29 106.95 109.45 104.4 105.7 105.4
24/04/2022 15:18:39 102.7 102.73 102.73 100.6 99.6 100.4 106.89 106.75 109.45 104.4 105.7 105.4
24/04/2022 15:18:40 105.11 105.15 105.15 100.6 99.6 100.4 108.38 108.13 109.45 104.4 105.7 105.4
24/04/2022 15:18:41 101.27 103.78 105.15 100.6 99.6 100.4 104.7 107.53 109.45 104.5 105.7 105.4
24/04/2022 15:18:42 101.17 102.66 105.15 100.6 99.6 100.4 105.39 106.56 109.45 104.5 105.7 105.4
24/04/2022 15:18:43 102.76 102.53 105.15 100.6 99.6 100.4 106.99 106.67 109.45 104.5 105.7 105.4
24/04/2022 15:18:44 100.44 102.49 105.15 100.6 99.6 100.4 104.98 106.69 109.45 104.5 105.7 105.4
24/04/2022 15:18:45 101.08 101.97 105.15 100.7 99.6 100.4 106.92 107.17 109.45 104.5 105.7 105.4
24/04/2022 15:18:46 101.52 101.56 105.15 100.7 99.6 100.4 107.18 107.22 109.45 104.5 105.7 105.4
24/04/2022 15:18:47 101.05 101.72 105.15 100.7 99.6 100.4 106.9 107.5 109.45 104.5 105.7 105.4
24/04/2022 15:18:48 98.9 101.17 105.15 100.7 99.6 100.4 104.66 106.9 109.45 104.5 105.7 105.4
24/04/2022 15:18:49 98.71 100.21 105.15 100.7 99.6 100.4 106.71 106.55 109.45 104.5 105.7 105.4
24/04/2022 15:18:50 100.05 99.92 105.15 100.7 99.6 100.4 105 106.33 109.45 104.5 105.7 105.4
24/04/2022 15:18:51 100.05 100.42 105.15 100.7 99.6 100.4 104.81 106.43 109.45 104.5 105.7 105.4
24/04/2022 15:18:52 99.63 100.13 105.15 100.7 99.6 100.4 107.27 106.91 109.45 104.6 105.7 105.4
24/04/2022 15:18:53 99.82 99.93 105.15 100.7 99.6 100.4 109.71 108.98 109.45 104.6 105.7 105.4
24/04/2022 15:18:54 97.49 100.09 105.15 100.7 99.6 100.3 105.39 108.94 109.45 104.6 105.7 105.4
24/04/2022 15:18:55 102.97 101.72 105.15 100.7 99.6 100.3 107.3 107.68 109.45 104.6 105.7 105.4
24/04/2022 15:18:56 100.93 102.05 105.15 100.7 99.6 100.3 106.79 107.21 109.45 104.6 105.7 105.4
24/04/2022 15:18:57 98.81 101.09 105.15 100.7 99.6 100.3 105.13 106.9 109.45 104.6 105.7 105.4
24/04/2022 15:18:58 97.95 99.99 105.15 100.7 99.6 100.3 106.63 106.5 109.45 104.6 105.7 105.4
24/04/2022 15:18:59 97.8 98.8 105.15 100.7 99.6 100.3 105.35 106.47 109.45 104.6 105.7 105.4
24/04/2022 15:19:00 98.36 98.45 105.15 100.7 99.6 100.3 106.44 106.53 109.44 104.6 105.7 105.4
24/04/2022 15:19:01 100.53 99.73 105.15 100.8 99.6 100.3 105.53 106.46 109.44 104.6 105.7 105.4
24/04/2022 15:19:02 103.08 102.35 105.15 100.8 99.6 100.3 106.66 106.38 109.44 104.6 105.7 105.4
24/04/2022 15:19:03 103.24 103.21 105.15 100.8 99.6 100.3 106.28 106.57 109.44 104.6 105.7 105.4
24/04/2022 15:19:04 100.94 103.17 105.15 100.8 99.6 100.3 106.85 106.95 108.98 104.6 105.7 105.4
24/04/2022 15:19:05 97.75 101.67 105.15 100.8 99.6 100.3 105.86 106.69 108.98 104.6 105.7 105.4
24/04/2022 15:19:06 98.34 99.64 105.15 100.8 99.6 100.3 107.52 107.31 108.98 104.7 105.7 105.4
24/04/2022 15:19:07 100.8 100.28 105.15 100.8 99.6 100.3 104.56 107.23 108.98 104.7 105.7 105.4
24/04/2022 15:19:08 98.59 100.33 105.15 100.8 99.6 100.3 106.54 106.42 108.98 104.7 105.7 105.4
24/04/2022 15:19:09 100.77 100.62 105.15 100.8 99.7 100.3 105.23 106.17 108.98 104.7 105.7 105.4
24/04/2022 15:19:10 97.46 100.57 103.78 100.8 99.7 100.3 103.68 106.04 108.98 104.6 105.7 105.4
24/04/2022 15:19:11 96.91 98.89 103.21 100.8 99.7 100.3 105.85 105.66 108.98 104.7 105.7 105.4
24/04/2022 15:19:12 100.34 100.19 103.21 100.8 99.7 100.3 105.09 105.54 108.98 104.6 105.7 105.4
24/04/2022 15:19:13 99.95 100.14 103.21 100.8 99.7 100.3 106.02 106.4 108.98 104.7 105.7 105.4
24/04/2022 15:19:14 97.54 99.59 103.21 100.8 99.7 100.3 106.12 106.51 108.98 104.7 105.7 105.4
24/04/2022 15:19:15 99.77 99.44 103.21 100.8 99.7 100.3 105.5 106.04 108.98 104.7 105.7 105.4
24/04/2022 15:19:16 97.5 99.33 103.21 100.8 99.7 100.3 104.32 105.9 108.98 104.7 105.7 105.4
24/04/2022 15:19:17 97.64 98.84 103.21 100.8 99.7 100.3 107.34 106.98 108.98 104.7 105.7 105.4
24/04/2022 15:19:18 99.19 98.98 103.21 100.8 99.7 100.3 105.54 106.88 108.98 104.7 105.7 105.4
24/04/2022 15:19:19 99.3 99.71 103.21 100.8 99.7 100.3 107.26 107.28 108.98 104.7 105.7 105.4
24/04/2022 15:19:20 97.76 98.98 103.21 100.8 99.7 100.3 105.37 106.93 108.98 104.7 105.7 105.4
24/04/2022 15:19:21 97.87 98.45 103.21 100.8 99.7 100.3 105.73 105.95 108.98 104.7 105.7 105.4
24/04/2022 15:19:22 100.68 100.1 103.21 100.8 99.7 100.3 104.21 105.93 108.98 104.7 105.7 105.4
24/04/2022 15:19:23 98.55 100.59 103.21 100.8 99.7 100.3 104.8 105.89 108.94 104.7 105.7 105.4
24/04/2022 15:19:24 98.4 99.22 103.21 100.8 99.7 100.3 106.55 106.2 107.68 104.7 105.7 105.4
24/04/2022 15:19:25 98 98.59 103.21 100.8 99.7 100.3 104.34 106.2 107.31 104.7 105.7 105.4
24/04/2022 15:19:26 101.24 100.44 103.21 100.8 99.7 100.3 105.64 106.64 107.31 104.7 105.7 105.4
24/04/2022 15:19:27 96.57 100.41 103.21 100.8 99.7 100.3 106.39 106.17 107.31 104.7 105.7 105.4
24/04/2022 15:19:28 98.16 98.63 103.21 100.8 99.7 100.3 110.04 108.98 108.98 104.7 105.7 105.4
24/04/2022 15:19:29 100.97 100.62 103.21 100.8 99.7 100.3 107.37 109.02 109.02 104.8 105.7 105.4
24/04/2022 15:19:30 99.47 100.95 103.21 100.8 99.7 100.3 106.22 107.85 109.02 104.8 105.7 105.4
24/04/2022 15:19:31 99.62 99.81 103.21 100.8 99.7 100.3 107.2 107.84 109.02 104.8 105.7 105.4
24/04/2022 15:19:32 101.65 101.37 103.21 100.8 99.7 100.3 109.25 108.95 109.02 104.8 105.7 105.4
24/04/2022 15:19:33 101.61 101.47 103.17 100.8 99.7 100.3 104 108.55 109.02 104.8 105.7 105.4
24/04/2022 15:19:34 98.87 101.42 101.67 100.8 99.7 100.3 104.64 106.36 109.02 104.8 105.7 105.4
24/04/2022 15:19:35 102.49 102.32 102.32 100.8 99.7 100.3 106.03 106.07 109.02 104.8 105.7 105.3
24/04/2022 15:19:36 100.72 101.74 102.32 100.8 99.7 100.3 106.15 106.73 109.02 104.8 105.7 105.3
24/04/2022 15:19:37 99.93 100.94 102.32 100.8 99.7 100.3 105.22 105.88 109.02 104.8 105.7 105.3
24/04/2022 15:19:38 98.55 100.67 102.32 100.8 99.7 100.3 104.45 106.16 109.02 104.8 105.7 105.3
24/04/2022 15:19:39 99.54 99.56 102.32 100.8 99.7 100.3 105.13 105.44 109.02 104.8 105.7 105.3
24/04/2022 15:19:40 100.72 100.58 102.32 100.8 99.7 100.3 105.09 105.3 109.02 104.8 105.7 105.3
24/04/2022 15:19:41 100.53 100.64 102.32 100.8 99.7 100.3 104.67 105.64 109.02 104.9 105.7 105.3
24/04/2022 15:19:42 101.13 101.33 102.32 100.9 99.7 100.3 105.67 106.13 109.02 104.9 105.7 105.3
24/04/2022 15:19:43 100.87 100.89 102.32 100.9 99.7 100.2 106.59 106.28 109.02 104.9 105.7 105.3
24/04/2022 15:19:44 99.14 101.02 102.32 100.9 99.7 100.2 107.02 106.91 109.02 104.9 105.7 105.3
24/04/2022 15:19:45 100.97 100.56 102.32 100.9 99.7 100.2 106.37 107.2 109.02 104.9 105.7 105.3
24/04/2022 15:19:46 100.11 100.52 102.32 100.9 99.7 100.2 106.32 106.71 109.02 104.9 105.7 105.3
24/04/2022 15:19:47 97.87 100.31 102.32 100.9 99.7 100.2 103.49 106.52 109.02 104.9 105.7 105.3
24/04/2022 15:19:48 98.25 99.09 102.32 100.9 99.7 100.2 105.18 106.24 109.02 105 105.7 105.3
24/04/2022 15:19:49 100.95 100.34 102.32 100.9 99.7 100.2 106.47 106.1 109.02 105 105.7 105.3
24/04/2022 15:19:50 98.49 100.38 102.32 100.9 99.7 100.2 104.16 105.85 109.02 105 105.7 105.3
24/04/2022 15:19:51 98.81 99.36 102.32 100.9 99.7 100.2 108.24 107.55 109.02 105 105.7 105.3
24/04/2022 15:19:52 100.12 100.39 102.32 101 99.7 100.2 109.03 108.87 109.02 105.1 105.7 105.3
24/04/2022 15:19:53 100.57 100.3 102.32 101 99.7 100.2 106.36 108.14 109.02 105.1 105.7 105.3
24/04/2022 15:19:54 98.83 100.46 102.32 101 99.7 100.2 107.08 107.91 109.02 105.1 105.7 105.3
24/04/2022 15:19:55 100.65 100.38 102.32 101 99.7 100.2 108.53 108.57 109.02 105.1 105.7 105.3
24/04/2022 15:19:56 101.31 101.07 102.32 101 99.8 100.2 106.16 108.96 109.02 105.1 105.7 105.3
24/04/2022 15:19:57 99.15 101.15 102.32 101 99.8 100.2 104.11 106.83 109.02 105.1 105.7 105.3
24/04/2022 15:19:58 102.15 101.78 102.32 101 99.8 100.2 106.15 105.91 109.02 105.1 105.7 105.3
24/04/2022 15:19:59 101.47 101.98 102.32 101 99.8 100.2 106.25 106.3 108.96 105.1 105.7 105.3
24/04/2022 15:20:00 100.91 101.63 102.32 101 99.8 100.2 105.15 106.71 108.96 105.1 105.7 105.3
24/04/2022 15:20:01 100.41 101.62 102.32 100.9 99.8 100.2 105.16 106.27 108.96 105.1 105.7 105.3
24/04/2022 15:20:02 98.31 100.54 102.32 100.9 99.8 100.2 105.33 105.44 108.96 105.1 105.7 105.3
24/04/2022 15:20:03 101.22 100.74 102.32 100.9 99.8 100.2 104.33 105.45 108.96 105.1 105.7 105.3
24/04/2022 15:20:04 99.68 100.83 102.32 100.9 99.8 100.2 104.91 105.76 108.96 105.2 105.7 105.3
24/04/2022 15:20:05 101.26 101.04 101.98 100.9 99.8 100.2 106.48 106.01 108.96 105.2 105.7 105.3
24/04/2022 15:20:06 99.56 100.75 101.98 100.9 99.8 100.2 104.45 105.95 108.96 105.2 105.7 105.3
24/04/2022 15:20:07 100.22 101.03 101.98 100.9 99.8 100.2 106.2 106.66 108.96 105.2 105.7 105.3
24/04/2022 15:20:08 101.43 101.21 101.98 100.9 99.8 100.2 107.4 106.99 108.96 105.2 105.7 105.3
24/04/2022 15:20:09 100.86 101.48 101.98 100.9 99.8 100.2 106.95 107.32 108.96 105.2 105.7 105.3
24/04/2022 15:20:10 98.66 100.84 101.98 100.9 99.8 100.2 104.52 106.84 108.96 105.2 105.6 105.3
24/04/2022 15:20:11 101.36 101.37 101.98 100.9 99.8 100.2 106.7 106.66 108.96 105.2 105.6 105.3
24/04/2022 15:20:12 100.66 100.73 101.98 100.9 99.8 100.1 105.41 106.25 108.96 105.2 105.6 105.3
24/04/2022 15:20:13 100.16 100.96 101.98 100.9 99.8 100.1 104.82 106.5 108.96 105.3 105.6 105.3
24/04/2022 15:20:14 99.41 100.15 101.98 100.9 99.8 100.1 107.33 107.04 108.96 105.3 105.6 105.3
24/04/2022 15:20:15 100.52 100.41 101.98 100.9 99.8 100.1 109.57 108.94 108.96 105.3 105.6 105.3
24/04/2022 15:20:16 99.29 100.44 101.98 100.9 99.8 100.1 105.73 108.9 108.96 105.3 105.6 105.3
24/04/2022 15:20:17 99.87 99.91 101.98 100.9 99.8 100.1 106.24 107.48 108.96 105.3 105.6 105.3
24/04/2022 15:20:18 99.87 100.1 101.98 101 99.8 100.1 106.16 106.61 108.96 105.3 105.6 105.3
24/04/2022 15:20:19 101.51 101.4 101.98 101 99.8 100.1 105.66 106.47 108.96 105.3 105.6 105.3
24/04/2022 15:20:20 100.45 101.77 101.98 101 99.8 100.1 107.17 106.97 108.96 105.4 105.6 105.3
24/04/2022 15:20:21 97.87 100.57 101.98 101 99.8 100.1 105.91 106.88 108.96 105.4 105.6 105.3
24/04/2022 15:20:22 96.8 99.06 101.98 101 99.8 100.1 105.97 106.64 108.96 105.4 105.6 105.3
24/04/2022 15:20:23 98.61 98.51 101.98 101 99.8 100.1 105.73 106.75 108.96 105.4 105.6 105.3
24/04/2022 15:20:24 98.48 98.6 101.98 101 99.8 100.1 105.51 105.67 108.96 105.4 105.6 105.3
24/04/2022 15:20:25 98.52 99.05 101.98 101 99.8 100.1 104.3 105.68 108.96 105.4 105.6 105.3
24/04/2022 15:20:26 96.99 98.33 101.98 101 99.8 100.1 106.38 106.31 108.94 105.4 105.6 105.3
24/04/2022 15:20:27 96.77 97.62 101.98 101 99.8 100.1 105.97 106.23 108.94 105.4 105.6 105.3
24/04/2022 15:20:28 98.81 98.36 101.98 101 99.8 100.1 107.52 107.26 108.94 105.4 105.6 105.3
24/04/2022 15:20:29 95.23 98.64 101.77 100.9 99.8 100.1 103.54 107.04 108.94 105.4 105.6 105.3
24/04/2022 15:20:30 95.64 96.7 101.77 100.8 99.8 100.1 99.09 105.02 108.94 105.4 105.6 105.3
24/04/2022 15:20:31 88.86 96.47 101.77 100.8 99.8 100.1 90.58 102.29 108.94 105.4 105.6 105.3
24/04/2022 15:20:32 79.32 93.21 101.77 100.8 99.8 100.1 84.7 98.45 108.94 105.4 105.6 105.3
24/04/2022 15:20:33 76.21 89.24 101.77 100.7 99.8 100.1 79.09 94.51 108.94 105.3 105.6 105.3
24/04/2022 15:20:34 79.1 85.34 101.77 100.7 99.8 100 80.88 90.46 108.94 105.3 105.6 105.3
24/04/2022 15:20:35 86.46 86.32 101.77 100.7 99.8 100 94.63 93.63 108.94 105.3 105.6 105.3
24/04/2022 15:20:36 91.54 90.35 101.77 100.7 99.8 100 98.78 98.05 108.94 105.3 105.5 105.3
24/04/2022 15:20:37 91.62 91.29 101.77 100.7 99.8 100 96.49 98.63 108.94 105.3 105.5 105.3
24/04/2022 15:20:38 90.4 91.71 101.77 100.7 99.8 100 94.66 96.75 108.94 105.3 105.5 105.3
24/04/2022 15:20:39 91.99 91.65 101.77 100.7 99.8 100 96.13 96.11 108.94 105.3 105.5 105.3
24/04/2022 15:20:40 92.7 92.42 101.77 100.6 99.8 100 96.66 96.53 108.94 105.3 105.5 105.3
24/04/2022 15:20:41 91.61 92.58 101.77 100.6 99.8 100 95.94 97.06 108.94 105.2 105.5 105.3
24/04/2022 15:20:42 90.17 91.89 101.77 100.6 99.8 100 95.45 96.63 108.94 105.2 105.5 105.3
24/04/2022 15:20:43 89.82 90.84 101.77 100.6 99.8 100 95.99 95.93 108.94 105.2 105.5 105.3
24/04/2022 15:20:44 91.18 90.93 101.77 100.5 99.8 100 94.75 95.98 108.94 105.2 105.5 105.3
24/04/2022 15:20:45 92.01 91.81 101.77 100.5 99.8 100 95.83 96.14 108.9 105.2 105.5 105.3
24/04/2022 15:20:46 92.02 92.15 101.77 100.5 99.8 100 96.84 96.52 107.48 105.2 105.5 105.3
24/04/2022 15:20:47 89.95 91.88 101.77 100.5 99.8 100 95.11 96.48 107.26 105.2 105.5 105.2
24/04/2022 15:20:48 90.27 91.24 101.77 100.5 99.8 100 96.7 97.15 107.26 105.2 105.5 105.2
24/04/2022 15:20:49 90.5 90.69 101.77 100.5 99.8 100 97.14 97.22 107.26 105.2 105.5 105.2
24/04/2022 15:20:50 90.93 91.07 100.57 100.5 99.8 100 97.22 97.38 107.26 105.2 105.4 105.2
24/04/2022 15:20:51 87.82 90.7 99.06 100.4 99.7 100 94.25 96.94 107.26 105.2 105.4 105.2
24/04/2022 15:20:52 87.54 89.22 99.05 100.4 99.7 100 96.19 96.39 107.26 105.2 105.4 105.2
24/04/2022 15:20:53 89.75 89.38 99.05 100.4 99.7 100 94.85 95.98 107.26 105.1 105.4 105.2
24/04/2022 15:20:54 89.69 90.12 99.05 100.4 99.7 100 94.74 96.19 107.26 105.1 105.4 105.2
24/04/2022 15:20:55 93.73 92.76 98.64 100.4 99.7 100 98.46 97.64 107.26 105.1 105.4 105.2
24/04/2022 15:20:56 92.14 92.35 98.64 100.4 99.7 100 99.86 99.27 107.26 105.1 105.4 105.2
24/04/2022 15:20:57 88.84 92.25 98.64 100.4 99.7 100 95.49 99.23 107.26 105.1 105.4 105.2
24/04/2022 15:20:58 93.17 92.37 98.64 100.4 99.7 100 97.24 97.81 107.04 105.1 105.4 105.2
24/04/2022 15:20:59 89.43 92.42 96.7 100.4 99.7 99.9 96.44 97.25 105.02 105.1 105.4 105.2
24/04/2022 15:21:00 88.91 90.55 96.47 100.3 99.7 99.9 95.15 96.78 102.29 105.1 105.3 105.2
24/04/2022 15:21:01 87.73 89.57 93.21 100.3 99.7 99.9 96.54 96.46 99.27 105.1 105.3 105.2
24/04/2022 15:21:02 88.9 89.45 92.76 100.3 99.7 99.9 95.97 96.34 99.27 105.1 105.3 105.2
24/04/2022 15:21:03 88.75 88.81 92.76 100.3 99.7 99.9 96.23 96.6 99.27 105.1 105.3 105.2
24/04/2022 15:21:04 90.35 89.71 92.76 100.3 99.7 99.9 95.54 96.43 99.27 105.1 105.3 105.2
24/04/2022 15:21:05 91.56 91.27 92.76 100.3 99.7 99.9 95.91 95.88 99.27 105.1 105.3 105.2
24/04/2022 15:21:06 79.3 90.81 92.76 100.3 99.7 99.9 84.06 95.75 99.27 105.1 105.3 105.2
24/04/2022 15:21:07 80.12 86.94 92.76 100.3 99.7 99.9 82.24 91.85 99.27 105 105.3 105.2
24/04/2022 15:21:08 94.68 93.14 93.14 100.2 99.7 99.9 102.75 101.35 101.35 105 105.2 105.2
24/04/2022 15:21:09 95.55 95.03 95.03 100.2 99.7 99.9 102.56 102.66 102.66 105 105.2 105.2
24/04/2022 15:21:10 93.95 94.97 95.03 100.2 99.7 99.9 102.72 103.79 103.79 105 105.2 105.2
24/04/2022 15:21:11 95.68 95.3 95.3 100.2 99.7 99.9 104.02 103.69 103.79 105 105.2 105.2
24/04/2022 15:21:12 95.14 95.4 95.4 100.2 99.7 99.9 101.59 104.02 104.02 105 105.2 105.2
24/04/2022 15:21:13 96.5 97.01 97.01 100.2 99.7 99.9 101.38 102.12 104.02 105 105.2 105.2
24/04/2022 15:21:14 77.64 95.65 97.01 100.2 99.7 99.9 85.79 101.83 104.02 105 105.2 105.2
24/04/2022 15:21:15 79.76 91.51 97.01 100.2 99.7 99.9 80.91 97.71 104.02 105 105.2 105.2
24/04/2022 15:21:16 86.09 87.95 97.01 100.2 99.7 99.9 87.32 93.6 104.02 105 105.2 105.2
24/04/2022 15:21:17 85.64 86.98 97.01 100.2 99.7 99.9 86.07 90.78 104.02 105 105.2 105.2
24/04/2022 15:21:18 85.69 86.19 97.01 100.1 99.7 99.8 87.07 88.35 104.02 105 105.2 105.2
24/04/2022 15:21:19 82.73 86.01 97.01 100.1 99.7 99.8 83.74 87.81 104.02 105 105.1 105.2
24/04/2022 15:21:20 83.46 85.45 97.01 100.1 99.7 99.8 83.58 86.35 104.02 105 105.1 105.2
24/04/2022 15:21:21 86.59 86.12 97.01 100.1 99.6 99.8 89.01 87.98 104.02 105 105.1 105.2
24/04/2022 15:21:22 87.34 87.14 97.01 100.1 99.6 99.8 90.74 90.04 104.02 105 105.1 105.2
24/04/2022 15:21:23 97.45 96.3 97.01 100.1 99.6 99.8 101.81 100.73 104.02 104.9 105.1 105.2
24/04/2022 15:21:24 97.92 97.61 97.61 100.1 99.6 99.8 105.63 104.38 104.38 105 105.1 105.2
24/04/2022 15:21:25 99.7 99.12 99.12 100.1 99.6 99.8 106.04 105.8 105.8 105 105.1 105.2
24/04/2022 15:21:26 96.96 98.84 99.12 100.1 99.6 99.8 105.17 105.92 105.92 105 105.1 105.2
24/04/2022 15:21:27 98.2 98.22 99.12 100.1 99.6 99.8 105.92 106.25 106.25 105 105.1 105.1
24/04/2022 15:21:28 100.87 100.19 100.19 100 99.7 99.8 105.99 106.58 106.58 105 105.1 105.1
24/04/2022 15:21:29 100.91 100.98 100.98 100 99.7 99.8 107.5 107.08 107.08 105 105.1 105.1
24/04/2022 15:21:30 100.94 100.86 100.98 100 99.7 99.8 106.11 107.11 107.11 105 105.1 105.1
24/04/2022 15:21:31 101.22 101.24 101.24 100 99.7 99.8 106.83 107.32 107.32 105 105.1 105.1
24/04/2022 15:21:32 97.45 101.01 101.24 100 99.7 99.8 106.84 106.89 107.32 105 105.1 105.1
24/04/2022 15:21:33 99.74 99.87 101.24 100 99.7 99.8 104.98 106.76 107.32 105 105.1 105.1
24/04/2022 15:21:34 99.75 99.73 101.24 100 99.7 99.8 105.61 106.66 107.32 105 105.1 105.1
24/04/2022 15:21:35 99.29 99.85 101.24 100 99.7 99.8 107.34 106.86 107.32 105 105.1 105.1
24/04/2022 15:21:36 99.56 99.77 101.24 100 99.7 99.8 105.72 106.65 107.32 105 105.1 105.1
24/04/2022 15:21:37 100.22 99.99 101.24 100 99.7 99.8 105.46 106.67 107.32 105 105.1 105.1
24/04/2022 15:21:38 98.41 100 101.24 100 99.7 99.7 106.93 106.77 107.32 105.1 105.1 105.1
24/04/2022 15:21:39 100.26 100.41 101.24 100 99.7 99.7 106.88 107.07 107.32 105.1 105.1 105.1
24/04/2022 15:21:40 97.04 99.54 101.24 99.9 99.7 99.7 105.11 106.83 107.32 105.1 105.1 105.1
24/04/2022 15:21:41 100.42 100.06 101.24 99.9 99.7 99.7 106.48 106.65 107.32 105.1 105.1 105.1
24/04/2022 15:21:42 98.48 99.95 101.24 99.9 99.7 99.7 105.96 106.58 107.32 105.1 105.1 105.1
24/04/2022 15:21:43 96.27 99.04 101.24 99.8 99.7 99.7 105.32 106.53 107.32 105.1 105.1 105.1
24/04/2022 15:21:44 97.56 97.9 101.24 99.8 99.7 99.7 105.59 106.46 107.32 105.1 105.1 105.1
24/04/2022 15:21:45 97.56 98.12 101.24 99.8 99.7 99.7 105.45 106.09 107.32 105.1 105.1 105.1
24/04/2022 15:21:46 98.76 98.91 101.24 99.7 99.7 99.7 105.99 106.14 107.32 105.1 105.1 105.1
24/04/2022 15:21:47 99.25 99.18 101.24 99.7 99.7 99.7 106.6 106.62 107.32 105.1 105.1 105.1
24/04/2022 15:21:48 99.15 99.49 101.24 99.7 99.7 99.7 106.18 106.6 107.32 105.1 105.1 105.1
24/04/2022 15:21:49 98.81 99.69 101.24 99.7 99.7 99.7 104.89 106.65 107.32 105.1 105.1 105.1
24/04/2022 15:21:50 98.43 98.91 101.24 99.7 99.7 99.7 105.82 106.29 107.32 105.1 105.1 105.1
24/04/2022 15:21:51 97.14 98.86 101.24 99.7 99.7 99.7 106.65 106.36 107.32 105.1 105.1 105.1
24/04/2022 15:21:52 99.35 99.19 101.24 99.7 99.7 99.7 105.6 106.43 107.32 105.1 105.1 105.1
24/04/2022 15:21:53 97.85 98.57 101.24 99.7 99.7 99.7 105.53 106.56 107.32 105.1 105 105.1
24/04/2022 15:21:54 99.57 99.55 101.24 99.7 99.7 99.7 107.05 106.62 107.32 105.1 105 105.1
24/04/2022 15:21:55 100.58 100.42 101.24 99.7 99.7 99.7 105.62 106.47 107.32 105.1 105 105.1
24/04/2022 15:21:56 98.76 99.83 101.24 99.6 99.7 99.7 104.83 106.6 107.32 105.1 105 105.1
24/04/2022 15:21:57 96.87 99.24 101.24 99.6 99.7 99.7 106.25 106.3 107.32 105.1 105 105.1
24/04/2022 15:21:58 99.06 98.8 101.24 99.6 99.7 99.7 105.8 105.99 107.32 105.2 105 105.1
24/04/2022 15:21:59 103.42 102.34 102.34 99.6 99.7 99.7 105.52 106.6 107.32 105.2 105 105.1
24/04/2022 15:22:00 101.14 102.18 102.34 99.7 99.7 99.7 101.4 105.43 107.32 105.2 105 105.1
24/04/2022 15:22:01 101.38 101.61 102.34 99.7 99.7 99.7 102.35 103.31 107.07 105.2 105 105.1
24/04/2022 15:22:02 102 102.04 102.34 99.6 99.7 99.7 105.02 104.97 107.07 105.2 105 105.1
24/04/2022 15:22:03 99.85 102 102.34 99.6 99.7 99.7 106.1 105.85 107.07 105.2 105 105.1
24/04/2022 15:22:04 101.6 102.12 102.34 99.6 99.7 99.7 106.12 106.99 107.07 105.2 105 105.1
24/04/2022 15:22:05 99.26 100.89 102.34 99.6 99.7 99.7 106.4 106.41 107.07 105.2 104.9 105.1
24/04/2022 15:22:06 102.66 102.29 102.34 99.6 99.7 99.7 106.37 106.46 107.07 105.2 104.9 105.1
24/04/2022 15:22:07 98.64 102.31 102.34 99.6 99.7 99.7 106.93 106.82 107.07 105.2 104.9 105.1
24/04/2022 15:22:08 97.76 100.2 102.34 99.6 99.7 99.7 106.5 107.19 107.19 105.2 104.9 105.1
24/04/2022 15:22:09 96.43 98.93 102.34 99.6 99.7 99.7 106.43 107.47 107.47 105.2 104.9 105.1
24/04/2022 15:22:10 98.27 98.19 102.34 99.6 99.7 99.7 107.95 107.44 107.47 105.2 104.9 105.1
24/04/2022 15:22:11 104.43 103.13 103.13 99.6 99.7 99.7 107.06 107.73 107.73 105.3 104.9 105.1
24/04/2022 15:22:12 100.36 103.03 103.13 99.6 99.7 99.7 105.64 107.62 107.73 105.3 104.9 105.1
24/04/2022 15:22:13 99.29 101.44 103.13 99.6 99.7 99.7 106.95 106.67 107.73 105.3 104.9 105.1
24/04/2022 15:22:14 100.76 100.9 103.13 99.5 99.7 99.7 105.15 106.64 107.73 105.3 104.9 105.1
24/04/2022 15:22:15 97.1 100.46 103.13 99.5 99.7 99.7 106.29 106.81 107.73 105.3 104.9 105.1
24/04/2022 15:22:16 97.94 99.28 103.13 99.5 99.7 99.7 105.41 106.29 107.73 105.3 104.9 105.1
24/04/2022 15:22:17 97.66 98.02 103.13 99.5 99.7 99.7 105.93 106.12 107.73 105.3 104.9 105.1
24/04/2022 15:22:18 97.23 97.84 103.13 99.5 99.7 99.7 105.56 106.54 107.73 105.3 104.9 105.1
24/04/2022 15:22:19 97.41 97.66 103.13 99.5 99.7 99.7 106.67 106.8 107.73 105.3 104.9 105.1
24/04/2022 15:22:20 96.7 97.62 103.13 99.5 99.7 99.7 106.51 106.76 107.73 105.3 104.9 105.1
24/04/2022 15:22:21 95.28 96.82 103.13 99.4 99.7 99.7 107.56 107.52 107.73 105.3 104.9 105.1
24/04/2022 15:22:22 97.92 97.28 103.13 99.4 99.7 99.7 106.82 107.63 107.73 105.3 104.9 105.1
24/04/2022 15:22:23 100.39 99.54 103.13 99.4 99.7 99.7 107.8 107.81 107.81 105.3 104.9 105.1
24/04/2022 15:22:24 99.98 100.45 103.13 99.4 99.7 99.7 107.49 107.77 107.81 105.3 104.9 105.1
24/04/2022 15:22:25 98.7 99.61 103.13 99.3 99.7 99.7 106.13 107.52 107.81 105.3 104.9 105.1
24/04/2022 15:22:26 99.88 99.85 103.13 99.3 99.7 99.7 106.97 107.13 107.81 105.4 104.9 105.1
24/04/2022 15:22:27 94.85 99.65 103.13 99.3 99.7 99.7 107.01 107.56 107.81 105.4 104.9 105.1
24/04/2022 15:22:28 100.82 100.16 103.13 99.3 99.7 99.7 107.05 107.35 107.81 105.4 104.9 105.1
24/04/2022 15:22:29 98.76 100.11 103.13 99.3 99.7 99.7 107.23 107.41 107.81 105.4 104.9 105.1
24/04/2022 15:22:30 98.11 99.4 103.13 99.2 99.7 99.7 105.4 107.28 107.81 105.4 104.9 105.1
24/04/2022 15:22:31 98.18 98.6 103.13 99.2 99.7 99.7 109.33 108.68 108.68 105.4 104.8 105.1
24/04/2022 15:22:32 98.37 98.58 103.13 99.2 99.7 99.7 109.78 109.6 109.6 105.4 104.9 105.1
24/04/2022 15:22:33 99.55 99.43 103.13 99.2 99.7 99.7 104.77 109.3 109.6 105.4 104.9 105.1
24/04/2022 15:22:34 96.82 99.39 103.13 99.2 99.7 99.7 102.97 106.97 109.6 105.4 104.8 105.1
24/04/2022 15:22:35 98.09 98.18 103.13 99.1 99.7 99.7 107.05 106.45 109.6 105.4 104.8 105.1
24/04/2022 15:22:36 96.96 98.27 103.13 99.1 99.7 99.7 105.43 106.19 109.6 105.4 104.8 105.2
24/04/2022 15:22:37 98.68 98.43 103.13 99.1 99.7 99.7 106.17 106.66 109.6 105.5 104.8 105.2
24/04/2022 15:22:38 95.96 98.41 103.13 99.1 99.7 99.7 106.22 106.61 109.6 105.5 104.8 105.2
24/04/2022 15:22:39 97.56 97.63 103.13 99.1 99.7 99.7 105.62 106.29 109.6 105.5 104.8 105.2
24/04/2022 15:22:40 100.7 99.75 103.13 99 99.7 99.7 107.57 107.09 109.6 105.5 104.8 105.2
24/04/2022 15:22:41 95.99 99.63 103.03 99 99.7 99.7 105.62 107.13 109.6 105.5 104.8 105.2
24/04/2022 15:22:42 97.15 97.42 101.44 99 99.7 99.7 105.48 106.07 109.6 105.5 104.8 105.2
24/04/2022 15:22:43 98.38 98.32 100.9 99 99.7 99.7 106.08 106.26 109.6 105.5 104.8 105.2
24/04/2022 15:22:44 95.51 98.05 100.46 99 99.7 99.7 107.34 107.08 109.6 105.5 104.8 105.2
24/04/2022 15:22:45 98.94 98.45 100.45 99 99.7 99.7 106.46 107.34 109.6 105.5 104.8 105.2
24/04/2022 15:22:46 98.55 98.95 100.45 99 99.7 99.7 106.81 107.4 109.6 105.5 104.8 105.2
24/04/2022 15:22:47 97.31 98.26 100.45 99 99.7 99.7 105.48 107.01 109.6 105.6 104.8 105.2
24/04/2022 15:22:48 97.95 98.13 100.45 99 99.7 99.7 107.18 106.77 109.6 105.6 104.8 105.2
24/04/2022 15:22:49 97.33 98.27 100.45 99 99.7 99.7 105.36 106.93 109.6 105.6 104.7 105.2
24/04/2022 15:22:50 97.92 97.93 100.45 99 99.7 99.7 106.35 106.84 109.6 105.6 104.7 105.2
24/04/2022 15:22:51 97.27 97.91 100.45 99 99.7 99.7 107.21 106.87 109.6 105.6 104.7 105.2
24/04/2022 15:22:52 98.29 98.17 100.45 99 99.7 99.7 105.52 106.85 109.6 105.6 104.7 105.2
24/04/2022 15:22:53 98.69 98.49 100.45 99 99.7 99.7 105.06 106.73 109.6 105.6 104.7 105.2
24/04/2022 15:22:54 97.77 98.71 100.16 99 99.7 99.7 107.37 106.74 109.6 105.5 104.7 105.2
24/04/2022 15:22:55 96.52 97.92 100.16 99 99.7 99.7 111.11 110.01 110.01 105.6 104.7 105.2
24/04/2022 15:22:56 95.53 97.06 100.16 99 99.7 99.7 109.7 110.2 110.2 105.6 104.7 105.2
24/04/2022 15:22:57 99.13 98.64 100.16 99 99.7 99.7 106.82 109.94 110.2 105.6 104.7 105.2
24/04/2022 15:22:58 103.96 102.66 102.66 99 99.7 99.7 104.41 108.21 110.2 105.6 104.7 105.2
24/04/2022 15:22:59 101.84 102.93 102.93 99.1 99.8 99.7 102.8 106.18 110.2 105.6 104.7 105.2
24/04/2022 15:23:00 101.24 102.02 102.93 99.1 99.8 99.7 101.73 104.4 110.2 105.6 104.7 105.2
24/04/2022 15:23:01 101.1 101.76 102.93 99.1 99.8 99.7 101.65 102.94 110.2 105.6 104.7 105.2
24/04/2022 15:23:02 102.14 102.47 102.93 99.1 99.8 99.7 103.31 103.07 110.2 105.6 104.7 105.2
24/04/2022 15:23:03 97.85 101.74 102.93 99 99.8 99.7 104.32 104.39 110.2 105.6 104.7 105.2
24/04/2022 15:23:04 98.84 99.68 102.93 99 99.8 99.7 106.2 105.87 110.2 105.6 104.7 105.2
24/04/2022 15:23:05 97.51 99.12 102.93 99 99.8 99.7 105.96 106.22 110.2 105.6 104.7 105.2
24/04/2022 15:23:06 96.6 98.23 102.93 99 99.8 99.7 105.8 106.72 110.2 105.6 104.7 105.2
24/04/2022 15:23:07 97.54 97.72 102.93 99 99.8 99.7 107.63 107.06 110.2 105.6 104.7 105.2
24/04/2022 15:23:08 98.26 98.24 102.93 99 99.8 99.7 106.1 107.44 110.2 105.6 104.7 105.2
24/04/2022 15:23:09 101.84 101.27 102.93 99 99.8 99.7 106.42 106.92 110.2 105.6 104.7 105.2
24/04/2022 15:23:10 101.81 101.97 102.93 99 99.8 99.7 107.36 107.04 110.2 105.6 104.7 105.2
24/04/2022 15:23:11 100.4 101.4 102.93 99 99.8 99.7 105.18 107.06 110.2 105.6 104.7 105.2
24/04/2022 15:23:12 102.64 102.19 102.93 99 99.8 99.7 106.27 106.9 110.2 105.6 104.7 105.2
24/04/2022 15:23:13 101.28 102.46 102.93 99 99.8 99.7 107.21 107.02 110.2 105.6 104.7 105.2
24/04/2022 15:23:14 103.76 103.7 103.7 99.1 99.8 99.7 106.94 107.27 110.2 105.6 104.7 105.2
24/04/2022 15:23:15 99.85 103.22 103.7 99.1 99.8 99.7 105.73 107.39 110.2 105.6 104.7 105.2
24/04/2022 15:23:16 100.72 102.23 103.7 99.1 99.8 99.7 107.2 106.99 110.2 105.6 104.7 105.2
24/04/2022 15:23:17 97.74 100.68 103.7 99.1 99.8 99.7 105.56 106.56 110.2 105.6 104.7 105.2
24/04/2022 15:23:18 98.3 99.01 103.7 99.1 99.8 99.7 105.52 106.4 110.2 105.6 104.7 105.2
24/04/2022 15:23:19 97.58 98.62 103.7 99.1 99.8 99.7 106.24 106.38 110.2 105.6 104.7 105.2
24/04/2022 15:23:20 98.87 98.67 103.7 99.1 99.8 99.7 106.74 107.06 110.2 105.6 104.7 105.2
24/04/2022 15:23:21 99.45 99.41 103.7 99.1 99.8 99.7 110.63 110.25 110.25 105.6 104.7 105.2
24/04/2022 15:23:22 98.07 99.35 103.7 99.1 99.8 99.7 103.05 110.03 110.25 105.6 104.7 105.2
24/04/2022 15:23:23 98.38 98.58 103.7 99.1 99.8 99.7 99.62 107.1 110.25 105.6 104.7 105.2
24/04/2022 15:23:24 99.69 99.71 103.7 99.1 99.9 99.7 100.39 103.97 110.25 105.6 104.7 105.2
24/04/2022 15:23:25 100.25 100.19 103.7 99.1 99.9 99.7 102.02 102.36 110.25 105.6 104.7 105.2
24/04/2022 15:23:26 98.81 100.17 103.7 99.1 99.9 99.7 105.08 104.57 110.25 105.6 104.8 105.2
24/04/2022 15:23:27 100.77 100.48 103.7 99.1 99.9 99.7 109.9 109.54 110.25 105.6 104.8 105.2
24/04/2022 15:23:28 98.83 100.33 103.7 99.1 99.9 99.7 104.34 108.89 110.25 105.6 104.8 105.2
24/04/2022 15:23:29 98.63 99.51 103.7 99.1 99.9 99.7 100.19 106.62 110.25 105.6 104.8 105.2
24/04/2022 15:23:30 97.82 99.09 103.7 99.1 99.9 99.7 100.39 103.81 110.25 105.5 104.8 105.2
24/04/2022 15:23:31 98.13 98.38 103.7 99.1 99.9 99.7 105.51 105.03 110.25 105.5 104.8 105.2
24/04/2022 15:23:32 99.11 98.93 103.7 99.1 99.9 99.7 104.55 105.03 110.25 105.5 104.8 105.2
24/04/2022 15:23:33 102.02 101.14 103.7 99.1 99.9 99.7 105.72 105.82 110.25 105.5 104.8 105.2
24/04/2022 15:23:34 100.55 101.12 103.7 99 99.9 99.7 105.05 106.37 110.25 105.5 104.8 105.2
24/04/2022 15:23:35 99.81 100.75 103.7 99 99.9 99.7 107.04 106.44 110.25 105.5 104.8 105.2
24/04/2022 15:23:36 100.06 100.62 103.7 99 99.9 99.7 105.84 106.34 110.25 105.5 104.8 105.2
24/04/2022 15:23:37 99.5 100.01 103.7 99 99.9 99.7 106.09 106.45 110.25 105.5 104.8 105.2
24/04/2022 15:23:38 98.56 100.41 103.7 99 99.9 99.7 107.31 107.32 110.25 105.5 104.8 105.2
24/04/2022 15:23:39 98.22 98.93 103.7 99 99.9 99.8 106.51 107 110.25 105.5 104.8 105.2
24/04/2022 15:23:40 98.44 98.87 103.7 98.9 99.9 99.8 106.17 107.06 110.25 105.5 104.8 105.2
24/04/2022 15:23:41 97.38 98.6 103.7 98.9 99.9 99.8 105.41 106.58 110.25 105.5 104.8 105.2
24/04/2022 15:23:42 99.42 99.12 103.7 98.9 99.9 99.8 106.6 106.63 110.25 105.5 104.8 105.2
24/04/2022 15:23:43 99.64 99.57 103.7 98.9 99.9 99.8 106.51 106.9 110.25 105.5 104.8 105.2
24/04/2022 15:23:44 101.57 101.09 103.22 98.9 99.9 99.8 107.7 107.75 110.25 105.5 104.8 105.3
24/04/2022 15:23:45 98.08 101.12 102.23 98.9 99.9 99.8 107.63 107.99 110.25 105.5 104.8 105.3
24/04/2022 15:23:46 99.25 99.57 101.14 98.9 99.9 99.8 106.64 107.76 110.25 105.5 104.8 105.3
24/04/2022 15:23:47 100.96 100.68 101.14 98.9 99.9 99.8 107.6 107.77 110.25 105.5 104.8 105.3
24/04/2022 15:23:48 99.95 100.68 101.14 98.9 99.9 99.8 106.88 107.61 110.25 105.5 104.8 105.3
24/04/2022 15:23:49 99.82 100.3 101.14 98.9 99.9 99.8 106.8 107.48 110.25 105.5 104.8 105.3
24/04/2022 15:23:50 98.62 100.07 101.14 98.9 99.9 99.8 106.51 107.26 110.25 105.5 104.8 105.3
24/04/2022 15:23:51 97.61 99.44 101.14 98.9 99.8 99.8 107.15 107.13 110.03 105.5 104.8 105.3
24/04/2022 15:23:52 98.16 98.5 101.14 98.9 99.8 99.8 105.38 106.98 109.54 105.5 104.8 105.3
24/04/2022 15:23:53 98.45 98.65 101.14 98.9 99.8 99.8 105.45 106.94 109.54 105.5 104.8 105.3
24/04/2022 15:23:54 97.55 98.33 101.14 98.9 99.8 99.8 106.84 106.49 109.54 105.5 104.8 105.3
24/04/2022 15:23:55 97.34 97.81 101.14 98.8 99.8 99.8 107.27 107.04 109.54 105.5 104.8 105.3
24/04/2022 15:23:56 100.09 99.44 101.14 98.8 99.8 99.8 107.48 107.46 109.54 105.5 104.8 105.3
24/04/2022 15:23:57 94.42 99.36 101.14 98.8 99.8 99.8 106.3 107.71 108.89 105.5 104.8 105.3
24/04/2022 15:23:58 98.43 98.23 101.14 98.8 99.8 99.8 106.46 106.91 107.99 105.5 104.9 105.3
24/04/2022 15:23:59 98.5 98.54 101.14 98.8 99.8 99.8 105.93 107.04 107.99 105.5 104.9 105.3
24/04/2022 15:24:00 99.71 99.84 101.14 98.8 99.8 99.8 107.09 107.14 107.99 105.5 104.9 105.3
24/04/2022 15:24:01 96.78 99.03 101.14 98.8 99.8 99.8 106.7 107.4 107.99 105.5 104.9 105.3
24/04/2022 15:24:02 99.53 99.23 101.14 98.8 99.8 99.8 106.05 106.89 107.99 105.5 104.9 105.3
24/04/2022 15:24:03 102.4 101.73 101.73 98.8 99.8 99.8 105.93 106.78 107.99 105.5 104.9 105.3
24/04/2022 15:24:04 102.07 102.42 102.42 98.8 99.8 99.8 106.84 106.82 107.99 105.5 104.9 105.3
24/04/2022 15:24:05 100.62 101.98 102.42 98.8 99.8 99.8 106.4 107.03 107.99 105.5 104.9 105.3
24/04/2022 15:24:06 99.27 100.77 102.42 98.8 99.8 99.8 106.63 106.81 107.99 105.5 104.9 105.3
24/04/2022 15:24:07 98.86 99.91 102.42 98.8 99.8 99.8 107.28 107.3 107.99 105.5 104.9 105.3
24/04/2022 15:24:08 100.54 100.47 102.42 98.8 99.8 99.8 105.94 107.49 107.99 105.5 104.9 105.3
24/04/2022 15:24:09 92.91 99.9 102.42 98.8 99.8 99.8 104.69 106.77 107.99 105.5 104.9 105.3
24/04/2022 15:24:10 86.22 96.65 102.42 98.8 99.8 99.8 92.81 105.4 107.99 105.5 104.9 105.3
24/04/2022 15:24:11 83.19 93.05 102.42 98.8 99.8 99.8 83.38 101.44 107.99 105.5 104.9 105.3
24/04/2022 15:24:12 82.11 89.36 102.42 98.8 99.8 99.8 90.89 97.29 107.99 105.5 104.9 105.3
24/04/2022 15:24:13 92.57 91.07 102.42 98.7 99.8 99.8 106.34 105 107.99 105.5 104.9 105.3
24/04/2022 15:24:14 97.61 96.84 102.42 98.7 99.8 99.8 105.02 105.83 107.99 105.5 104.9 105.3
24/04/2022 15:24:15 94.76 97.16 102.42 98.7 99.8 99.8 101.56 104.47 107.77 105.5 104.9 105.3
24/04/2022 15:24:16 91.87 94.93 102.42 98.7 99.8 99.8 102.67 103.27 107.77 105.5 104.9 105.3
24/04/2022 15:24:17 92.69 93.34 102.42 98.7 99.8 99.8 101.68 102.7 107.71 105.4 104.9 105.3
24/04/2022 15:24:18 92.36 93.11 102.42 98.7 99.8 99.8 103.65 103.66 107.71 105.4 104.9 105.3
24/04/2022 15:24:19 92.18 92.66 102.42 98.7 99.8 99.8 102.22 103.06 107.71 105.4 104.9 105.3
24/04/2022 15:24:20 90.17 92.97 102.42 98.7 99.8 99.8 91.3 102.7 107.71 105.4 104.9 105.3
24/04/2022 15:24:21 96.38 95.45 102.42 98.7 99.8 99.8 99.79 100.04 107.71 105.4 104.9 105.3
24/04/2022 15:24:22 97.41 97.07 102.42 98.7 99.8 99.8 100.92 100.56 107.71 105.4 104.9 105.3
24/04/2022 15:24:23 95.71 96.39 102.42 98.7 99.8 99.8 103.45 103.08 107.71 105.4 104.9 105.3
24/04/2022 15:24:24 92.65 96.41 102.42 98.6 99.8 99.8 103.12 104.18 107.71 105.4 104.9 105.3
24/04/2022 15:24:25 95.53 95.41 102.42 98.6 99.8 99.8 99.41 102.51 107.71 105.4 104.9 105.3
24/04/2022 15:24:26 94.86 95.91 102.42 98.6 99.7 99.8 100.27 100.92 107.71 105.4 104.8 105.3
24/04/2022 15:24:27 97.21 96.95 102.42 98.6 99.7 99.8 101.25 101.21 107.49 105.4 104.8 105.3
24/04/2022 15:24:28 95.88 97.57 102.42 98.6 99.7 99.8 100.85 101.31 107.49 105.3 104.8 105.3
24/04/2022 15:24:29 93.98 96.04 102.42 98.6 99.7 99.8 102.69 102.8 107.49 105.3 104.8 105.3
24/04/2022 15:24:30 93.14 94.89 102.42 98.6 99.7 99.8 102.64 102.7 107.49 105.3 104.8 105.3
24/04/2022 15:24:31 94.04 94.58 102.42 98.6 99.7 99.8 108.03 106.94 107.49 105.3 104.8 105.3
24/04/2022 15:24:32 91.9 94.06 102.42 98.5 99.7 99.8 101 106.65 107.49 105.3 104.8 105.3
24/04/2022 15:24:33 92.31 92.95 102.42 98.5 99.7 99.8 100.12 103.99 107.49 105.3 104.8 105.3
24/04/2022 15:24:34 87.72 92.53 101.98 98.5 99.7 99.8 91.77 101.89 107.49 105.2 104.8 105.3
24/04/2022 15:24:35 81.47 89.83 100.77 98.5 99.7 99.8 86.07 98.16 107.49 105.2 104.8 105.3
24/04/2022 15:24:36 73.72 86.5 100.47 98.4 99.7 99.8 76.43 94.29 107.49 105.2 104.8 105.3
24/04/2022 15:24:37 94.13 92.13 100.47 98.4 99.7 99.8 96.13 94.87 107.49 105.2 104.8 105.3
24/04/2022 15:24:38 90.76 92.14 99.9 98.4 99.7 99.8 91.55 94.33 106.94 105.2 104.8 105.3
24/04/2022 15:24:39 92.89 92.3 97.57 98.4 99.7 99.8 94.81 94.33 106.94 105.2 104.8 105.3
24/04/2022 15:24:40 97.49 96.51 97.57 98.4 99.7 99.8 104.95 103.74 106.94 105.2 104.8 105.3
24/04/2022 15:24:41 96.97 97.23 97.57 98.4 99.7 99.8 103.45 104.24 106.94 105.2 104.8 105.3
24/04/2022 15:24:42 92.22 96.71 97.57 98.3 99.7 99.8 103.29 103.76 106.94 105.2 104.8 105.3
24/04/2022 15:24:43 100.25 99.42 99.42 98.3 99.7 99.8 108.31 107.1 107.1 105.2 104.8 105.3
24/04/2022 15:24:44 93.5 99.57 99.57 98.3 99.7 99.8 101.51 107.13 107.13 105.2 104.8 105.3
24/04/2022 15:24:45 93.73 96.49 99.57 98.3 99.6 99.8 103.5 104.46 107.13 105.1 104.8 105.3
24/04/2022 15:24:46 95.08 95.77 99.57 98.3 99.6 99.8 101.72 103.92 107.13 105.1 104.8 105.3
24/04/2022 15:24:47 92.18 94.73 99.57 98.3 99.6 99.8 103.09 103.25 107.13 105.1 104.8 105.3
24/04/2022 15:24:48 92.67 93.81 99.57 98.3 99.6 99.8 102.31 103.95 107.13 105.1 104.8 105.3
24/04/2022 15:24:49 85.24 92.69 99.57 98.3 99.6 99.8 93.05 102.27 107.13 105.1 104.8 105.3
24/04/2022 15:24:50 89.61 89.98 99.57 98.2 99.6 99.8 91.11 98.73 107.13 105.1 104.8 105.3
24/04/2022 15:24:51 91.81 91.83 99.57 98.2 99.6 99.8 92.1 95.7 107.13 105.1 104.8 105.3
24/04/2022 15:24:52 84.01 91.14 99.57 98.2 99.6 99.8 90.54 93.73 107.13 105 104.8 105.3
24/04/2022 15:24:53 92.27 91.28 99.57 98.2 99.6 99.8 105.17 103.77 107.13 105 104.8 105.3
24/04/2022 15:24:54 92.8 92.49 99.57 98.2 99.6 99.8 110.5 109.23 109.23 105.1 104.8 105.3
24/04/2022 15:24:55 96.59 95.8 99.57 98.2 99.6 99.8 108.94 109.29 109.29 105.1 104.8 105.3
24/04/2022 15:24:56 98.08 97.34 99.57 98.1 99.6 99.8 108.28 109.59 109.59 105.1 104.8 105.3
24/04/2022 15:24:57 94.14 97.18 99.57 98.1 99.6 99.8 103.37 108.73 109.59 105.1 104.8 105.3
24/04/2022 15:24:58 87.83 95.26 99.57 98.1 99.6 99.8 95.61 105.64 109.59 105 104.8 105.3
24/04/2022 15:24:59 94.25 94.13 99.57 98.1 99.6 99.8 110.84 109.61 109.61 105.1 104.8 105.3
24/04/2022 15:25:00 96.81 96.44 99.57 98 99.6 99.8 111.66 111.01 111.01 105.1 104.9 105.3
24/04/2022 15:25:01 96.87 96.86 99.57 98 99.6 99.8 109.35 111.47 111.47 105.2 104.9 105.3
24/04/2022 15:25:02 100.71 100.08 100.08 98 99.6 99.8 105.52 110.07 111.47 105.2 104.9 105.3
24/04/2022 15:25:03 100.33 100.91 100.91 98 99.6 99.8 101.77 107.79 111.47 105.2 104.9 105.3
24/04/2022 15:25:04 103.26 102.64 102.64 98.1 99.6 99.8 103.75 104.98 111.47 105.2 104.9 105.3
24/04/2022 15:25:05 101.59 103.72 103.72 98.1 99.6 99.8 101.81 104.86 111.47 105.1 104.9 105.3
24/04/2022 15:25:06 101.1 101.68 103.72 98.1 99.6 99.8 103.17 103.34 111.47 105.1 104.9 105.3
24/04/2022 15:25:07 101.67 102.04 103.72 98.1 99.6 99.8 102.4 103.2 111.47 105.1 104.9 105.3
24/04/2022 15:25:08 96.82 101.31 103.72 98.1 99.6 99.8 100.29 102.47 111.47 105.1 104.9 105.3
24/04/2022 15:25:09 96.32 99.04 103.72 98 99.6 99.8 97.22 101.31 111.47 105.1 104.8 105.3
24/04/2022 15:25:10 97.93 98.08 103.72 98 99.6 99.8 98.77 99.21 111.47 105.1 104.8 105.3
24/04/2022 15:25:11 101.36 100.68 103.72 98 99.6 99.8 106.09 104.57 111.47 105.1 104.8 105.3
24/04/2022 15:25:12 102.45 102.02 103.72 98.1 99.6 99.8 107.04 106.79 111.47 105.1 104.9 105.3
24/04/2022 15:25:13 104.02 103.41 103.72 98.1 99.6 99.8 106.94 107.76 111.47 105.1 104.9 105.3
24/04/2022 15:25:14 102.78 103.31 103.72 98.1 99.6 99.8 107.03 107.33 111.47 105.1 104.9 105.3
24/04/2022 15:25:15 102.12 102.84 103.72 98.1 99.6 99.8 103.47 106.69 111.47 105.1 104.9 105.3
24/04/2022 15:25:16 99.85 102.6 103.72 98.1 99.6 99.8 102.99 105.07 111.47 105 104.9 105.3
24/04/2022 15:25:17 101.94 102.58 103.72 98.1 99.6 99.8 103.92 104.75 111.47 105 104.9 105.3
24/04/2022 15:25:18 102.38 102.15 103.72 98.2 99.6 99.8 103.37 103.57 111.47 105 104.9 105.3
24/04/2022 15:25:19 103.45 103.48 103.72 98.2 99.6 99.8 104.84 104.72 111.47 105 104.9 105.3
24/04/2022 15:25:20 105.69 105.84 105.84 98.2 99.6 99.8 106.73 106.84 111.47 105 104.9 105.3
24/04/2022 15:25:21 97.52 104.2 105.84 98.2 99.6 99.8 101.11 105.44 111.47 105 104.9 105.3
24/04/2022 15:25:22 99.48 101.33 105.84 98.2 99.6 99.8 102.8 103.59 111.47 105 104.9 105.4
24/04/2022 15:25:23 101.68 101.74 105.84 98.3 99.6 99.8 110.5 109.15 111.47 105 104.9 105.4
24/04/2022 15:25:24 100 101.04 105.84 98.3 99.6 99.8 110.4 110.24 111.47 105.1 104.9 105.4
24/04/2022 15:25:25 100.05 100.96 105.84 98.3 99.6 99.8 107.64 109.67 111.47 105.1 104.9 105.4
24/04/2022 15:25:26 101.83 101.75 105.84 98.3 99.6 99.8 106.84 108.99 111.47 105.1 104.9 105.4
24/04/2022 15:25:27 102.42 102.25 105.84 98.3 99.6 99.8 108.68 108.39 111.47 105.1 104.9 105.4
24/04/2022 15:25:28 102.69 103.14 105.84 98.3 99.6 99.8 107.9 108.13 111.47 105.1 104.9 105.4
24/04/2022 15:25:29 100.59 102.15 105.84 98.4 99.6 99.8 105.21 108.13 111.47 105.1 104.9 105.4
24/04/2022 15:25:30 105.33 104.59 105.84 98.4 99.6 99.8 109.58 108.86 111.47 105.1 104.9 105.4
24/04/2022 15:25:31 102.64 104.36 105.84 98.5 99.6 99.8 107.15 108.58 110.24 105.2 104.9 105.4
24/04/2022 15:25:32 104.26 104.15 105.84 98.5 99.7 99.8 106.62 108.19 110.24 105.2 104.9 105.4
24/04/2022 15:25:33 102.47 104.3 105.84 98.6 99.7 99.8 108.88 108.44 110.24 105.2 104.9 105.4
24/04/2022 15:25:34 108.75 107.56 107.56 98.7 99.7 99.8 110.67 110.02 110.24 105.3 104.9 105.4
24/04/2022 15:25:35 103.34 106.98 107.56 98.7 99.7 99.8 109.85 110.86 110.86 105.3 105 105.4
24/04/2022 15:25:36 103.74 105.07 107.56 98.8 99.7 99.8 108.74 109.85 110.86 105.3 105 105.4
24/04/2022 15:25:37 102.38 104.54 107.56 98.8 99.7 99.8 107.93 109.2 110.86 105.4 105 105.4
24/04/2022 15:25:38 100.74 102.88 107.56 98.8 99.7 99.8 104.84 108.29 110.86 105.4 105 105.4
24/04/2022 15:25:39 101.23 101.75 107.56 98.9 99.7 99.9 102.07 106.33 110.86 105.4 105 105.4
24/04/2022 15:25:40 100.02 101.56 107.56 98.9 99.7 99.9 101.48 104.25 110.86 105.4 105 105.4
24/04/2022 15:25:41 102.03 101.87 107.56 98.9 99.7 99.9 105.75 105.34 110.86 105.4 105 105.4
24/04/2022 15:25:42 103.89 103.41 107.56 98.9 99.7 99.9 108.51 107.31 110.86 105.4 105 105.4
24/04/2022 15:25:43 102.42 103.76 107.56 99 99.7 99.9 109 109.07 110.86 105.5 105 105.4
24/04/2022 15:25:44 103.99 103.88 107.56 99 99.7 99.9 108.42 108.99 110.86 105.5 105 105.4
24/04/2022 15:25:45 107.7 107.12 107.56 99.1 99.7 99.9 109.83 109.6 110.86 105.5 105 105.4
24/04/2022 15:25:46 103.99 107.12 107.56 99.2 99.7 99.9 107.72 109.54 110.86 105.5 105 105.4
24/04/2022 15:25:47 105.03 106 107.56 99.2 99.8 99.9 107.19 108.93 110.86 105.6 105 105.4
24/04/2022 15:25:48 101.23 104.76 107.56 99.2 99.8 99.9 108.19 108.19 110.86 105.6 105 105.4
24/04/2022 15:25:49 98.13 102.79 107.56 99.2 99.8 99.9 107.87 108.25 110.86 105.6 105 105.4
24/04/2022 15:25:50 102.11 102.16 107.56 99.3 99.8 99.9 105.88 108.09 110.86 105.6 105 105.4
24/04/2022 15:25:51 100.42 101.58 107.56 99.3 99.7 99.9 107.95 107.72 110.86 105.7 105 105.4
24/04/2022 15:25:52 98.55 101.01 107.56 99.3 99.7 99.9 106.19 107.38 110.86 105.7 105 105.4
24/04/2022 15:25:53 101.26 101.14 107.56 99.3 99.7 99.9 105.84 107.48 110.86 105.7 105 105.4
24/04/2022 15:25:54 102.11 102 107.56 99.3 99.7 99.9 107.59 107.17 110.86 105.7 105 105.4
24/04/2022 15:25:55 103.38 103.22 107.56 99.4 99.8 99.9 107.13 107.35 110.86 105.7 105 105.4
24/04/2022 15:25:56 103.31 103.54 107.56 99.4 99.8 99.9 107.03 107.36 110.86 105.7 105 105.4
24/04/2022 15:25:57 104.53 104.57 107.56 99.5 99.8 99.9 108.44 108.29 110.86 105.8 105 105.4
24/04/2022 15:25:58 103.86 104.06 107.56 99.5 99.8 99.9 107.58 107.98 110.86 105.8 105.1 105.4
24/04/2022 15:25:59 105.35 105.58 107.56 99.5 99.8 99.9 109.99 109.53 110.86 105.8 105.1 105.4
24/04/2022 15:26:00 104.07 105.29 107.56 99.6 99.8 99.9 110.03 110.09 110.86 105.9 105.1 105.4
24/04/2022 15:26:01 99.82 103.88 107.56 99.6 99.8 99.9 107.35 109.56 110.86 105.9 105.1 105.4
24/04/2022 15:26:02 104.28 103.66 107.56 99.6 99.8 99.9 106.45 108.61 110.86 105.9 105.1 105.4
24/04/2022 15:26:03 103.47 104.54 107.56 99.7 99.8 99.9 107.91 108.11 110.86 105.9 105.1 105.4
24/04/2022 15:26:04 101.29 103.17 107.12 99.7 99.8 99.9 106.76 107.47 110.86 105.9 105.1 105.4
24/04/2022 15:26:05 100.25 101.93 107.12 99.7 99.8 99.9 105.61 107.67 110.09 105.9 105.1 105.4
24/04/2022 15:26:06 101.56 102.55 107.12 99.7 99.8 99.9 107.54 107.28 110.09 106 105.1 105.4
24/04/2022 15:26:07 96.03 100.73 107.12 99.7 99.8 99.9 105.21 106.78 110.09 106 105.1 105.4
24/04/2022 15:26:08 101.8 101.74 107.12 99.8 99.8 99.9 104.96 106.97 110.09 106 105.1 105.4
24/04/2022 15:26:09 95.67 100.47 107.12 99.8 99.8 99.9 107.81 107.13 110.09 106 105.1 105.4
24/04/2022 15:26:10 95.19 98.06 107.12 99.8 99.8 99.9 106.46 107.02 110.09 106 105.1 105.4
24/04/2022 15:26:11 99.2 98.58 107.12 99.8 99.8 99.9 104.79 107.22 110.09 106 105.1 105.4
24/04/2022 15:26:12 96.91 98.46 107.12 99.8 99.8 99.9 107.09 106.73 110.09 106 105.1 105.4
24/04/2022 15:26:13 99.3 99.08 107.12 99.8 99.8 99.9 106.88 107.04 110.09 106 105.2 105.4
24/04/2022 15:26:14 100.84 100.44 107.12 99.8 99.8 99.9 105.77 107.5 110.09 106 105.2 105.4
24/04/2022 15:26:15 104.33 103.37 107.12 99.8 99.8 99.9 108.65 107.89 110.09 106.1 105.2 105.4
24/04/2022 15:26:16 99.55 103.38 106 99.8 99.8 99.9 106.64 107.77 110.09 106.1 105.2 105.4
24/04/2022 15:26:17 100.71 101.78 105.58 99.9 99.8 99.9 104.97 107.41 110.09 106.1 105.2 105.4
24/04/2022 15:26:18 100.05 100.82 105.58 99.9 99.8 99.9 107.37 107.05 110.09 106.1 105.2 105.4
24/04/2022 15:26:19 97.41 100.38 105.58 99.9 99.9 99.9 105.59 106.7 110.09 106.1 105.2 105.4
24/04/2022 15:26:20 107.51 106.92 106.92 100 99.9 99.9 108.35 108.45 110.09 106.1 105.2 105.4
24/04/2022 15:26:21 90.49 106.43 106.92 100 99.9 99.9 90.63 107.9 110.09 106.1 105.2 105.4
24/04/2022 15:26:22 81.2 102.35 106.92 100 99.9 99.9 82.82 103.78 110.09 106.1 105.2 105.4
24/04/2022 15:26:23 78.9 98.17 106.92 100 99.9 99.9 80.59 99.6 110.09 106.1 105.2 105.4
24/04/2022 15:26:24 73.58 94.01 106.92 100 99.9 99.9 77.72 95.44 110.09 106.1 105.2 105.4
24/04/2022 15:26:25 79.49 89.84 106.92 99.9 99.9 99.9 82.69 91.34 110.09 106.1 105.2 105.4
24/04/2022 15:26:26 82.41 86.23 106.92 99.9 99.9 99.9 84.01 88 110.09 106.1 105.2 105.4
24/04/2022 15:26:27 88.39 87.63 106.92 99.9 99.9 99.9 89.45 88.77 110.09 106.1 105.2 105.4
24/04/2022 15:26:28 101.78 99.97 106.92 99.9 99.9 99.9 116.2 114.44 114.44 106.2 105.2 105.4
24/04/2022 15:26:29 102.14 101.35 106.92 99.9 99.9 99.9 117.6 116.59 116.59 106.4 105.3 105.4
24/04/2022 15:26:30 99.79 101.37 106.92 99.9 99.9 99.9 112.96 116.82 116.82 106.5 105.3 105.4
24/04/2022 15:26:31 102.93 102.59 106.92 99.9 99.9 99.9 116.41 115.78 116.82 106.6 105.4 105.4
24/04/2022 15:26:32 102.33 103.27 106.92 100 99.9 99.9 113.54 115.92 116.82 106.6 105.4 105.4
24/04/2022 15:26:33 99.9 102.14 106.92 100 99.9 99.9 113.42 114.7 116.82 106.7 105.5 105.4
24/04/2022 15:26:34 104.08 103.53 106.92 100 99.9 99.9 110.46 113.63 116.82 106.7 105.5 105.4
24/04/2022 15:26:35 103.06 104.13 106.92 100 99.9 99.9 109.64 111.84 116.82 106.7 105.5 105.4
24/04/2022 15:26:36 103.26 103.81 106.92 100 99.9 99.9 108.41 110.58 116.82 106.7 105.5 105.4
24/04/2022 15:26:37 102.41 104.61 106.92 100 99.9 99.9 107.54 109.77 116.82 106.7 105.5 105.4
24/04/2022 15:26:38 83 102.06 106.92 100 99.9 99.9 84.32 107.95 116.82 106.7 105.5 105.4
24/04/2022 15:26:39 92.11 97.9 106.92 100 99.9 99.9 99.27 103.74 116.82 106.7 105.5 105.4
24/04/2022 15:26:40 100.85 99.41 106.92 100 99.9 99.9 108.22 106.96 116.82 106.7 105.5 105.4
24/04/2022 15:26:41 99.95 100 106.92 100 99.9 99.9 106.35 106.82 116.82 106.7 105.5 105.4
24/04/2022 15:26:42 99.25 99.52 106.92 100 99.9 99.9 108.64 108.28 116.82 106.7 105.5 105.4
24/04/2022 15:26:43 98.79 99.49 106.92 100 99.9 99.9 106.36 107.87 116.82 106.7 105.5 105.4
24/04/2022 15:26:44 101.02 100.56 106.92 100 99.9 99.9 108.22 108.12 116.82 106.7 105.5 105.4
24/04/2022 15:26:45 102.52 101.98 106.92 100 99.9 99.9 108.46 108.42 116.82 106.8 105.5 105.4
24/04/2022 15:26:46 102.13 102.37 106.92 100.1 99.9 99.9 108.94 109.55 116.82 106.8 105.5 105.4
24/04/2022 15:26:47 100.5 101.87 106.92 100.1 99.9 99.9 107.51 108.48 116.82 106.8 105.5 105.4
24/04/2022 15:26:48 99.81 101 106.92 100.1 99.9 99.9 111.12 110.22 116.82 106.8 105.5 105.4
24/04/2022 15:26:49 103.23 102.62 106.92 100.1 99.9 99.9 107.38 109.88 116.82 106.8 105.5 105.4
24/04/2022 15:26:50 102.44 103.13 106.43 100.1 99.9 99.9 105.5 108.7 116.82 106.8 105.5 105.4
24/04/2022 15:26:51 106.28 105.73 105.73 100.1 100 99.9 107.03 107.74 116.82 106.8 105.5 105.4
24/04/2022 15:26:52 104.39 104.9 105.73 100.2 100 99.9 106.34 106.82 116.82 106.8 105.5 105.4
24/04/2022 15:26:53 102.13 104.76 105.73 100.2 100 99.9 106.42 106.79 116.82 106.8 105.5 105.4
24/04/2022 15:26:54 100.38 103.37 105.73 100.2 100 99.9 106.89 107.17 116.82 106.8 105.5 105.4
24/04/2022 15:26:55 99.54 101.83 105.73 100.2 100 99.9 109.49 109.74 116.82 106.8 105.6 105.4
24/04/2022 15:26:56 90.03 100.15 105.73 100.2 100 99.9 90.4 108.51 116.82 106.8 105.6 105.4
24/04/2022 15:26:57 91.57 96.5 105.73 100.2 100 99.9 107.35 107.91 116.82 106.8 105.6 105.4
24/04/2022 15:26:58 100.64 99.3 105.73 100.2 100 99.9 114.49 113.48 116.82 106.9 105.6 105.4
24/04/2022 15:26:59 88.96 98.74 105.73 100.1 100 99.9 89.01 112 116.82 106.9 105.6 105.4
24/04/2022 15:27:00 90.17 95.03 105.73 100.1 100 99.9 90.32 107.79 115.92 106.9 105.6 105.4
24/04/2022 15:27:01 88.18 92.72 105.73 100.1 100 99.9 89.33 103.68 115.92 106.9 105.6 105.4
24/04/2022 15:27:02 97.72 96.27 105.73 100.1 100 99.9 107.38 105.88 114.7 106.9 105.6 105.4
24/04/2022 15:27:03 100.04 99.12 105.73 100.1 100 99.9 106.56 106.65 113.63 106.9 105.6 105.4
24/04/2022 15:27:04 101.11 100.7 105.73 100.1 100 99.9 107.03 107.48 113.48 106.9 105.6 105.4
24/04/2022 15:27:05 99.62 100.21 105.73 100.1 100 99.9 107.36 107.28 113.48 106.9 105.6 105.4
24/04/2022 15:27:06 102.36 101.99 105.73 100.1 100 99.9 106.95 107.48 113.48 106.9 105.6 105.4
24/04/2022 15:27:07 100.9 101.36 105.73 100.1 100 99.9 107.74 107.97 113.48 106.9 105.6 105.4
24/04/2022 15:27:08 101.65 101.85 105.73 100.1 100 99.9 107.84 108.02 113.48 106.9 105.6 105.4
24/04/2022 15:27:09 101.76 101.99 105.73 100.1 100 99.9 106.54 107.97 113.48 106.9 105.6 105.4
24/04/2022 15:27:10 101.69 102.45 105.73 100.1 100 99.9 106.78 107.85 113.48 106.9 105.6 105.4
24/04/2022 15:27:11 102.05 102.44 105.73 100.1 100 99.9 108.14 108.02 113.48 106.9 105.6 105.4
24/04/2022 15:27:12 103.06 102.66 105.73 100.1 100 99.9 107.1 108.2 113.48 106.9 105.6 105.4
24/04/2022 15:27:13 103.6 103.36 105.73 100.2 100 99.9 107.12 107.82 113.48 106.9 105.6 105.4
24/04/2022 15:27:14 102.43 103.63 105.73 100.2 100 99.9 108.27 108.13 113.48 106.9 105.6 105.4
24/04/2022 15:27:15 99.75 102.93 105.73 100.2 100 99.9 106.16 108.17 113.48 106.9 105.6 105.4
24/04/2022 15:27:16 101.01 101.23 105.73 100.2 100 99.9 109.77 109.58 113.48 106.9 105.6 105.4
24/04/2022 15:27:17 102.33 102.05 105.73 100.2 100 99.9 107.64 109.06 113.48 106.9 105.6 105.5
24/04/2022 15:27:18 100.27 101.86 105.73 100.2 100 99.9 107.22 108.24 113.48 106.9 105.6 105.5
24/04/2022 15:27:19 102.89 102.81 105.73 100.2 100 99.9 106.2 107.88 113.48 106.9 105.6 105.5
24/04/2022 15:27:20 99.96 102.68 105.73 100.2 100 99.9 101.74 106.86 113.48 106.9 105.6 105.4
24/04/2022 15:27:21 99.64 101.35 104.9 100.2 100 99.9 101.33 104.43 113.48 106.9 105.6 105.4
24/04/2022 15:27:22 91.54 100.41 104.76 100.2 100 99.9 93.65 102.83 113.48 106.9 105.6 105.4
24/04/2022 15:27:23 101.47 100.95 103.63 100.2 100 99.9 101.9 101.57 113.48 106.9 105.6 105.4
24/04/2022 15:27:24 98.21 102.12 103.63 100.2 100 99.9 103.25 103.01 113.48 106.9 105.6 105.4
24/04/2022 15:27:25 93.28 98.73 103.63 100.2 100 99.9 99.05 102.69 113.48 106.9 105.6 105.4
24/04/2022 15:27:26 90.41 96.22 103.63 100.2 100 99.9 99.91 101.04 113.48 106.9 105.6 105.4
24/04/2022 15:27:27 91.92 93.54 103.63 100.2 100 99.9 98.13 100.57 113.48 106.8 105.6 105.4
24/04/2022 15:27:28 97.01 96.04 103.63 100.2 100 99.9 100.64 100.83 112 106.8 105.6 105.4
24/04/2022 15:27:29 94.11 95.78 103.63 100.2 100 99.9 98.36 100.18 109.58 106.8 105.6 105.4
24/04/2022 15:27:30 93.39 95.08 103.63 100.2 100 99.9 100.24 100.79 109.58 106.8 105.6 105.4
24/04/2022 15:27:31 94.1 94.37 103.63 100.2 100 99.9 96.98 99.46 109.58 106.8 105.6 105.4
24/04/2022 15:27:32 94.4 94.77 103.63 100.2 100 99.9 101.55 101.31 109.58 106.8 105.6 105.4
24/04/2022 15:27:33 95.5 95.81 103.63 100.2 100 99.9 100.92 100.72 109.58 106.8 105.6 105.4
24/04/2022 15:27:34 94.41 95.22 103.63 100.2 100 99.9 98.34 100.86 109.58 106.8 105.6 105.4
24/04/2022 15:27:35 95.3 95.33 103.63 100.2 100 99.9 100.71 100.25 109.58 106.7 105.6 105.4
24/04/2022 15:27:36 93.24 96.07 103.63 100.2 100 99.9 96.75 100.73 109.58 106.7 105.6 105.4
24/04/2022 15:27:37 89.06 93.5 103.63 100.2 100 99.9 89.31 97.96 109.58 106.7 105.6 105.4
24/04/2022 15:27:38 99.78 98.42 103.63 100.2 100 99.9 100.44 99.29 109.58 106.7 105.6 105.4
24/04/2022 15:27:39 101.63 100.61 103.63 100.2 100 99.9 102.1 101.22 109.58 106.7 105.6 105.4
24/04/2022 15:27:40 101.72 101.55 103.63 100.2 100 99.9 102.24 102.1 109.58 106.7 105.6 105.4
24/04/2022 15:27:41 104.05 103.67 103.67 100.2 100 99.9 104.02 103.67 109.58 106.7 105.6 105.4
24/04/2022 15:27:42 100.99 103.12 103.67 100.2 100 99.9 101.67 103.33 109.58 106.7 105.6 105.4
24/04/2022 15:27:43 100.86 102.04 103.67 100.2 100 99.9 101.82 102.47 109.58 106.7 105.6 105.4
24/04/2022 15:27:44 100.44 101.46 103.67 100.2 100 99.9 101.43 102.25 109.58 106.7 105.6 105.4
24/04/2022 15:27:45 102.77 102.82 103.67 100.2 100 99.9 106.02 105.5 109.58 106.7 105.6 105.4
24/04/2022 15:27:46 105.16 104.82 104.82 100.3 100 99.9 107.07 106.85 109.06 106.7 105.6 105.4
24/04/2022 15:27:47 99.48 104.75 104.82 100.3 100 99.9 104.09 106.7 108.24 106.7 105.6 105.4
24/04/2022 15:27:48 97.53 101.88 104.82 100.3 100 99.9 105.14 105.69 107.88 106.7 105.6 105.4
24/04/2022 15:27:49 101.04 100.89 104.82 100.3 100 99.9 105.25 105.4 106.86 106.7 105.6 105.4
24/04/2022 15:27:50 103.94 103.21 104.82 100.3 100 99.9 105.8 106.06 106.85 106.7 105.6 105.4
24/04/2022 15:27:51 96.7 102.92 104.82 100.3 100 99.9 104.11 105.66 106.85 106.6 105.6 105.4
24/04/2022 15:27:52 97.85 100.38 104.82 100.3 100 99.9 105.49 105.6 106.85 106.6 105.6 105.4
24/04/2022 15:27:53 101.84 101.31 104.82 100.3 100 99.9 104.89 105.52 106.85 106.6 105.6 105.4
24/04/2022 15:27:54 101.21 101.85 104.82 100.3 100 99.9 105.19 105.61 106.85 106.6 105.6 105.4
24/04/2022 15:27:55 94.15 100.7 104.82 100.3 100 99.9 104.91 105.17 106.85 106.6 105.6 105.4
24/04/2022 15:27:56 97.98 98.13 104.82 100.3 100 99.9 104.15 105.16 106.85 106.6 105.6 105.4
24/04/2022 15:27:57 103.27 102.36 104.82 100.4 100 99.9 105.82 105.72 106.85 106.6 105.6 105.4
24/04/2022 15:27:58 101.9 103.53 104.82 100.3 100.1 99.9 104.91 105.96 106.85 106.6 105.6 105.4
24/04/2022 15:27:59 94.77 101.41 104.82 100.3 100.1 99.9 104.47 105.34 106.85 106.6 105.6 105.4
24/04/2022 15:28:00 102.79 102.36 104.82 100.3 100.1 99.9 105.5 105.7 106.85 106.6 105.6 105.4
24/04/2022 15:28:01 104.76 104.11 104.82 100.4 100.1 99.9 106.58 106.35 106.85 106.6 105.6 105.4
24/04/2022 15:28:02 95.71 104.11 104.82 100.3 100.1 99.9 103.44 106.14 106.85 106.6 105.6 105.4
24/04/2022 15:28:03 96.34 100.76 104.82 100.3 100.1 99.9 103.87 104.84 106.85 106.6 105.6 105.4
24/04/2022 15:28:04 101.84 101.11 104.82 100.4 100.1 99.9 105.25 105.04 106.85 106.6 105.6 105.4
24/04/2022 15:28:05 101.82 102.09 104.82 100.4 100.1 99.9 105.14 105.47 106.85 106.6 105.6 105.4
24/04/2022 15:28:06 95.92 101.27 104.82 100.4 100.1 99.9 103.08 104.97 106.85 106.6 105.6 105.4
24/04/2022 15:28:07 98.95 99.13 104.82 100.4 100.1 99.9 105.22 104.96 106.85 106.6 105.6 105.4
24/04/2022 15:28:08 102.56 101.47 104.82 100.4 100.1 99.9 105.87 105.59 106.85 106.6 105.6 105.4
24/04/2022 15:28:09 100.1 102.1 104.82 100.4 100.1 99.9 103.8 105.57 106.85 106.6 105.6 105.4
24/04/2022 15:28:10 94.21 100.13 104.82 100.4 100.1 99.9 104.25 104.97 106.85 106.6 105.6 105.4
24/04/2022 15:28:11 99.41 99.13 104.82 100.4 100.1 99.9 107.51 107 107 106.6 105.6 105.4
24/04/2022 15:28:12 104.41 103.36 104.82 100.4 100.1 99.9 106.83 107.2 107.2 106.6 105.6 105.4
24/04/2022 15:28:13 100.65 103.86 104.82 100.4 100.1 99.9 104.53 106.94 107.2 106.6 105.6 105.4
24/04/2022 15:28:14 96.48 101.39 104.82 100.3 100.1 99.9 103.49 105.5 107.2 106.6 105.6 105.4
24/04/2022 15:28:15 100.41 100.46 104.82 100.3 100.1 99.9 105.54 105.25 107.2 106.6 105.6 105.4
24/04/2022 15:28:16 103.23 102.46 104.75 100.4 100.1 99.9 105.21 105.43 107.2 106.6 105.6 105.4
24/04/2022 15:28:17 98.3 102.41 104.11 100.4 100.1 99.9 104.26 105.61 107.2 106.6 105.6 105.4
24/04/2022 15:28:18 100.23 100.53 104.11 100.4 100.1 99.9 104.31 105 107.2 106.5 105.6 105.4
24/04/2022 15:28:19 100.38 101.17 104.11 100.4 100.1 99.9 103.79 104.9 107.2 106.5 105.6 105.4
24/04/2022 15:28:20 101.72 101.45 104.11 100.4 100.1 99.9 105.54 105.14 107.2 106.5 105.6 105.4
24/04/2022 15:28:21 101.05 101.5 104.11 100.4 100.1 99.9 105.2 105.35 107.2 106.5 105.6 105.4
24/04/2022 15:28:22 101.33 101.99 104.11 100.4 100.1 99.9 104.67 105.26 107.2 106.5 105.6 105.4
24/04/2022 15:28:23 100.96 101.52 104.11 100.4 100.1 99.9 104.64 105.3 107.2 106.5 105.6 105.4
24/04/2022 15:28:24 101.5 101.76 104.11 100.4 100.1 99.9 104.95 105.23 107.2 106.5 105.6 105.4
24/04/2022 15:28:25 100.57 101.23 104.11 100.4 100.1 99.9 104.4 105.32 107.2 106.5 105.6 105.4
24/04/2022 15:28:26 102.85 102.38 104.11 100.4 100.1 99.9 107.24 106.52 107.2 106.5 105.6 105.4
24/04/2022 15:28:27 100.96 102.2 104.11 100.4 100.1 99.9 103.24 106.49 107.2 106.5 105.6 105.4
24/04/2022 15:28:28 103.7 103.19 104.11 100.4 100.1 99.9 104.63 104.9 107.2 106.5 105.6 105.4
24/04/2022 15:28:29 101.84 103.1 104.11 100.5 100.1 99.9 102.89 104.67 107.2 106.5 105.6 105.4
24/04/2022 15:28:30 104.23 104.34 104.34 100.5 100.1 99.9 107.33 106.58 107.2 106.5 105.6 105.4
24/04/2022 15:28:31 104.77 105.06 105.06 100.5 100.1 99.9 106.76 107.2 107.2 106.5 105.6 105.4
24/04/2022 15:28:32 96.88 103.7 105.06 100.5 100.1 99.9 103.64 106.12 107.2 106.5 105.6 105.4
24/04/2022 15:28:33 99.06 100.82 105.06 100.5 100.1 99.9 104.31 105.3 107.2 106.5 105.6 105.4
24/04/2022 15:28:34 103.76 102.72 105.06 100.5 100.1 99.9 106.44 105.88 107.2 106.5 105.6 105.4
24/04/2022 15:28:35 101.66 103.48 105.06 100.5 100.1 99.9 104.74 105.83 107.2 106.5 105.6 105.4
24/04/2022 15:28:36 97.5 101.7 105.06 100.5 100.1 99.9 104.5 105.33 107.2 106.5 105.6 105.4
24/04/2022 15:28:37 103 101.96 105.06 100.5 100.1 99.9 105.86 105.65 107.2 106.5 105.6 105.4
24/04/2022 15:28:38 103.18 102.89 105.06 100.5 100.1 99.9 105.58 105.82 107.2 106.5 105.6 105.4
24/04/2022 15:28:39 97.38 102.92 105.06 100.5 100.1 99.9 103.6 105.55 107.2 106.5 105.6 105.4
24/04/2022 15:28:40 96.97 100.11 105.06 100.5 100.1 99.9 104.29 104.95 107.2 106.5 105.6 105.4
24/04/2022 15:28:41 100.44 100.37 105.06 100.5 100.1 99.9 104.96 104.93 107.2 106.5 105.6 105.4
24/04/2022 15:28:42 105 104.08 105.06 100.6 100.1 99.9 106.53 106.15 107.2 106.5 105.6 105.4
24/04/2022 15:28:43 94.78 103.9 105.06 100.6 100.1 99.9 104.01 106.14 107.2 106.5 105.6 105.4
24/04/2022 15:28:44 97.62 100.52 105.06 100.6 100.1 99.9 104.39 105.47 107.2 106.5 105.6 105.4
24/04/2022 15:28:45 104.69 103.31 105.06 100.6 100.1 99.9 106.49 105.85 107.2 106.5 105.6 105.4
24/04/2022 15:28:46 103.79 104.62 105.06 100.6 100.1 99.9 105.75 106.62 107.2 106.5 105.6 105.4
24/04/2022 15:28:47 95.52 102.89 105.06 100.6 100.1 99.9 104.74 105.61 107.2 106.5 105.6 105.4
24/04/2022 15:28:48 98.95 99.79 105.06 100.6 100.1 99.9 104.4 105.09 107.2 106.5 105.6 105.4
24/04/2022 15:28:49 103.04 102.04 105.06 100.6 100.1 99.9 105.5 105.5 107.2 106.5 105.6 105.4
24/04/2022 15:28:50 98.59 102.29 105.06 100.6 100.1 99.9 103.72 105.3 107.2 106.5 105.6 105.4
24/04/2022 15:28:51 96.48 99.8 105.06 100.6 100.1 99.9 104.13 104.6 107.2 106.4 105.6 105.4
24/04/2022 15:28:52 101.13 100.46 105.06 100.6 100.1 99.9 105.09 104.83 107.2 106.4 105.6 105.4
24/04/2022 15:28:53 102.73 102.01 105.06 100.6 100.1 99.9 105.19 105.5 107.2 106.4 105.6 105.4
24/04/2022 15:28:54 95.05 101.94 105.06 100.6 100.1 99.9 103.56 105.02 107.2 106.4 105.6 105.4
24/04/2022 15:28:55 96.29 99.01 105.06 100.6 100.1 99.9 104.65 104.72 107.2 106.4 105.6 105.4
24/04/2022 15:28:56 101.56 100.66 105.06 100.6 100.2 99.9 106.62 106.18 107.2 106.4 105.6 105.4
24/04/2022 15:28:57 104.38 103.77 105.06 100.7 100.2 99.9 106.58 106.4 107.2 106.4 105.6 105.4
24/04/2022 15:28:58 94.06 102.98 105.06 100.7 100.2 99.9 103.42 106.05 107.2 106.4 105.6 105.4
24/04/2022 15:28:59 101.27 101.21 105.06 100.7 100.2 99.9 105.13 105.37 107.2 106.4 105.6 105.4
24/04/2022 15:29:00 99.92 101.07 105.06 100.7 100.2 99.9 105.1 105.57 107.2 106.4 105.6 105.4
24/04/2022 15:29:01 101.82 101.77 104.62 100.7 100.2 99.9 105.14 105.46 106.62 106.4 105.6 105.4
24/04/2022 15:29:02 99.72 101.08 104.62 100.7 100.2 99.9 104.21 105.18 106.62 106.4 105.6 105.4
24/04/2022 15:29:03 101.77 101.52 104.62 100.7 100.2 99.9 104.62 105.06 106.62 106.4 105.6 105.4
24/04/2022 15:29:04 97.67 101.32 104.62 100.7 100.2 99.9 103.65 104.78 106.62 106.4 105.6 105.4
24/04/2022 15:29:05 100.31 100.52 104.62 100.7 100.2 99.9 104.45 104.56 106.62 106.4 105.6 105.4
24/04/2022 15:29:06 101.82 101.59 104.62 100.7 100.2 99.9 104.44 105.2 106.62 106.4 105.6 105.4
24/04/2022 15:29:07 100.66 101.48 104.62 100.7 100.2 99.9 104.65 104.83 106.62 106.4 105.6 105.4
24/04/2022 15:29:08 100.12 101.02 104.62 100.7 100.2 99.9 104.01 104.88 106.62 106.4 105.6 105.4
24/04/2022 15:29:09 101.33 101.08 104.62 100.7 100.2 99.9 104.47 104.59 106.62 106.4 105.6 105.4
24/04/2022 15:29:10 101.66 101.63 104.62 100.7 100.2 99.9 105.86 105.51 106.62 106.4 105.6 105.4
24/04/2022 15:29:11 101.74 102.24 104.62 100.7 100.2 99.9 105.45 106.1 106.62 106.4 105.6 105.4
24/04/2022 15:29:12 101.92 101.99 104.62 100.7 100.2 99.9 103.33 105.19 106.62 106.4 105.6 105.4
24/04/2022 15:29:13 100.9 102.23 104.62 100.8 100.2 99.9 101.86 104.27 106.62 106.4 105.6 105.4
24/04/2022 15:29:14 102.71 102.86 104.62 100.8 100.2 99.9 105.76 105.46 106.62 106.4 105.6 105.4
24/04/2022 15:29:15 105.21 104.87 104.87 100.8 100.2 99.9 107.03 106.87 106.87 106.4 105.6 105.4
24/04/2022 15:29:16 99.03 104.77 104.87 100.8 100.2 99.9 103.86 106.69 106.87 106.4 105.6 105.4
24/04/2022 15:29:17 95.94 101.81 104.87 100.8 100.2 99.9 105.21 105.57 106.87 106.4 105.6 105.4
24/04/2022 15:29:18 100.38 100.28 104.87 100.8 100.2 99.9 104.81 105.2 106.87 106.4 105.6 105.4
24/04/2022 15:29:19 103.18 102.49 104.87 100.8 100.2 99.9 105.11 105.36 106.87 106.4 105.6 105.4
24/04/2022 15:29:20 94.28 102.32 104.87 100.8 100.2 99.9 103.94 105.19 106.87 106.4 105.6 105.4
24/04/2022 15:29:21 96.29 99.17 104.87 100.8 100.2 99.9 105.18 105.31 106.87 106.4 105.6 105.4
24/04/2022 15:29:22 101.48 100.71 104.87 100.9 100.2 99.9 104.63 105.12 106.87 106.4 105.6 105.4
24/04/2022 15:29:23 102.15 102.19 104.87 100.9 100.2 99.9 105.09 105.49 106.87 106.4 105.6 105.4
24/04/2022 15:29:24 95.17 101.03 104.87 100.9 100.2 99.9 104.64 104.83 106.87 106.4 105.6 105.4
24/04/2022 15:29:25 98.25 98.61 104.87 100.9 100.2 99.9 104.5 104.95 106.87 106.4 105.6 105.4
24/04/2022 15:29:26 103.71 102.76 104.87 100.9 100.2 99.9 106.21 105.97 106.87 106.5 105.6 105.4
24/04/2022 15:29:27 103 104.4 104.87 100.9 100.2 99.9 105.68 106.46 106.87 106.5 105.6 105.4
24/04/2022 15:29:28 94.46 102.25 104.87 100.9 100.2 99.9 104.2 105.59 106.87 106.5 105.6 105.4
24/04/2022 15:29:29 103.28 102.95 104.87 100.9 100.2 100 106 106.14 106.87 106.5 105.6 105.5
24/04/2022 15:29:30 105.52 104.92 104.92 101 100.2 100 107.09 106.99 106.99 106.5 105.6 105.5
24/04/2022 15:29:31 97.04 104.84 104.92 101 100.2 100 103.99 106.66 106.99 106.5 105.6 105.5
24/04/2022 15:29:32 98.44 101.7 104.92 101 100.2 100 104.35 105.42 106.99 106.5 105.6 105.5
24/04/2022 15:29:33 101.37 101.03 104.92 101 100.2 100 105.17 105.12 106.99 106.5 105.6 105.5
24/04/2022 15:29:34 102.7 102.63 104.92 101 100.2 100 105.22 105.36 106.99 106.5 105.6 105.5
24/04/2022 15:29:35 94.74 101.91 104.92 101 100.2 100 103.04 105.05 106.99 106.5 105.6 105.5
24/04/2022 15:29:36 96.7 98.86 104.92 101 100.2 99.9 105.01 104.86 106.99 106.5 105.6 105.5
24/04/2022 15:29:37 102.04 100.97 104.92 101 100.2 99.9 105.42 105.24 106.99 106.5 105.6 105.5
24/04/2022 15:29:38 100.96 101.92 104.92 101.1 100.2 99.9 104.03 105.25 106.99 106.5 105.6 105.5
24/04/2022 15:29:39 97.59 100.51 104.92 101.1 100.2 99.9 105.02 105.32 106.99 106.5 105.6 105.5
24/04/2022 15:29:40 99.91 99.91 104.92 101.1 100.3 99.9 107.05 106.7 106.99 106.5 105.6 105.5
24/04/2022 15:29:41 104.83 103.72 104.92 101.1 100.3 99.9 106.82 106.95 106.99 106.6 105.6 105.5
24/04/2022 15:29:42 100.22 104.02 104.92 101.1 100.3 99.9 104.1 106.86 106.99 106.6 105.6 105.5
24/04/2022 15:29:43 97.06 101.4 104.92 101.1 100.3 99.9 103.65 105.22 106.99 106.5 105.6 105.5
24/04/2022 15:29:44 93.39 99.47 104.92 101.1 100.3 99.9 98 104.26 106.99 106.5 105.6 105.5
24/04/2022 15:29:45 97.33 97.71 104.92 101.1 100.3 99.9 97.64 101.18 106.99 106.5 105.6 105.5
24/04/2022 15:29:46 99.75 99.25 104.92 101.1 100.3 99.9 105.99 104.73 106.99 106.5 105.6 105.5
24/04/2022 15:29:47 98.9 99.25 104.92 101.1 100.3 99.9 104.78 104.9 106.99 106.5 105.6 105.5
24/04/2022 15:29:48 98.62 99.16 104.92 101.1 100.3 99.9 103.35 104.89 106.99 106.5 105.6 105.5
24/04/2022 15:29:49 99.37 99.87 104.92 101.1 100.3 99.9 105.49 105.08 106.99 106.6 105.6 105.5
24/04/2022 15:29:50 99.84 99.98 104.92 101.1 100.3 99.9 105.01 105.13 106.99 106.6 105.6 105.5
24/04/2022 15:29:51 97.41 99.68 104.92 101.1 100.3 99.9 104.26 105.08 106.99 106.6 105.6 105.5
24/04/2022 15:29:52 96.96 98.97 104.92 101.2 100.3 99.9 103.78 104.9 106.99 106.6 105.6 105.5
24/04/2022 15:29:53 100.92 100.53 104.92 101.2 100.3 99.9 105.38 105.33 106.99 106.6 105.6 105.5
24/04/2022 15:29:54 97.65 99.27 104.92 101.2 100.3 99.9 103.71 104.87 106.99 106.6 105.6 105.5
24/04/2022 15:29:55 98.32 98.85 104.92 101.2 100.3 99.9 104.84 105 106.99 106.5 105.6 105.5
24/04/2022 15:29:56 100.47 100.3 104.92 101.2 100.3 99.9 104.84 104.93 106.99 106.5 105.6 105.5
24/04/2022 15:29:57 99.33 100.51 104.92 101.2 100.3 99.9 104.94 105.36 106.99 106.5 105.6 105.5
24/04/2022 15:29:58 96.19 99.61 104.92 101.2 100.3 99.9 102.18 104.88 106.99 106.5 105.6 105.5
24/04/2022 15:29:59 96.9 98.59 104.92 101.2 100.3 99.9 99.77 103.51 106.99 106.5 105.6 105.5
24/04/2022 15:30:00 101.29 100.25 104.84 101.2 100.3 99.9 102.61 102.54 106.95 106.5 105.6 105.5
24/04/2022 15:30:01 105.37 104.13 104.13 101.2 100.3 99.9 107.47 106.05 106.95 106.4 105.6 105.5
24/04/2022 15:30:02 103.86 105.04 105.04 101.2 100.3 99.9 106.09 106.96 106.96 106.5 105.6 105.5
24/04/2022 15:30:03 94.02 103.33 105.04 101.2 100.3 99.9 104.86 105.66 106.96 106.5 105.6 105.5
24/04/2022 15:30:04 98.4 99.84 105.04 101.2 100.3 99.9 104.02 105.33 106.96 106.5 105.6 105.5
24/04/2022 15:30:05 102.93 102 105.04 101.2 100.3 99.9 105.63 105.57 106.96 106.5 105.6 105.5
24/04/2022 15:30:06 100.54 102.92 105.04 101.2 100.3 99.9 104.38 105.6 106.96 106.5 105.6 105.5
24/04/2022 15:30:07 95.22 100.45 105.04 101.2 100.3 99.9 104.76 105.37 106.96 106.5 105.6 105.5
24/04/2022 15:30:08 100.46 100.1 105.04 101.2 100.3 99.9 105.02 105.02 106.96 106.5 105.6 105.5
24/04/2022 15:30:09 102.73 102 105.04 101.2 100.3 99.9 105.3 105.47 106.96 106.5 105.6 105.5
24/04/2022 15:30:10 95.05 102 105.04 101.2 100.3 99.9 103.7 105.12 106.96 106.5 105.6 105.5
24/04/2022 15:30:11 95.75 99 105.04 101.2 100.3 99.9 104.62 105.16 106.96 106.5 105.6 105.5
24/04/2022 15:30:12 100.61 100.19 105.04 101.2 100.3 99.9 104.79 105.01 106.96 106.5 105.6 105.5
24/04/2022 15:30:13 104.64 103.67 105.04 101.2 100.3 99.9 106.8 106.12 106.96 106.5 105.7 105.5
24/04/2022 15:30:14 94.15 103 105.04 101.2 100.3 99.9 103.68 105.91 106.96 106.5 105.7 105.5
24/04/2022 15:30:15 97.91 99.61 105.04 101.2 100.3 99.9 104.61 105.5 106.96 106.5 105.7 105.5
24/04/2022 15:30:16 105.39 103.88 105.04 101.2 100.3 99.9 107.26 106.47 106.96 106.5 105.7 105.5
24/04/2022 15:30:17 101.95 104.39 105.04 101.2 100.3 99.9 105.06 106.49 106.96 106.5 105.7 105.5
24/04/2022 15:30:18 96.11 102.22 105.04 101.2 100.3 99.9 104.78 105.63 106.96 106.5 105.7 105.5
24/04/2022 15:30:19 101.18 100.95 105.04 101.2 100.3 99.9 105.09 105.28 106.96 106.5 105.7 105.5
24/04/2022 15:30:20 102.28 101.92 105.04 101.2 100.3 99.9 105.03 105.48 106.96 106.5 105.7 105.5
24/04/2022 15:30:21 96.59 101.96 105.04 101.2 100.3 99.9 103.85 105.13 106.96 106.5 105.7 105.5
24/04/2022 15:30:22 96.59 99.11 105.04 101.2 100.3 99.9 105.29 105.5 106.96 106.5 105.7 105.5
24/04/2022 15:30:23 101.04 100.45 105.04 101.2 100.3 99.9 105.17 105.2 106.96 106.5 105.7 105.5
24/04/2022 15:30:24 103.16 102.85 105.04 101.2 100.3 99.9 105.49 105.76 106.96 106.4 105.7 105.5
24/04/2022 15:30:25 98.15 102.32 105.04 101.2 100.3 99.9 104.47 105.55 106.96 106.4 105.7 105.5
24/04/2022 15:30:26 99.13 100.34 105.04 101.2 100.3 99.9 106.19 105.83 106.96 106.4 105.7 105.5
24/04/2022 15:30:27 101.59 101.3 105.04 101.2 100.3 99.9 106.84 106.88 106.96 106.4 105.7 105.5
24/04/2022 15:30:28 103.77 103.86 105.04 101.2 100.3 99.9 106.02 106.71 106.96 106.4 105.7 105.5
24/04/2022 15:30:29 94.47 102.5 105.04 101.2 100.3 99.9 104.14 106.07 106.96 106.4 105.7 105.5
24/04/2022 15:30:30 102.67 102.47 105.04 101.1 100.3 99.9 106.1 106.18 106.96 106.4 105.7 105.5
24/04/2022 15:30:31 104.54 104.22 105.04 101.1 100.3 99.9 106.76 106.95 106.96 106.4 105.7 105.5
24/04/2022 15:30:32 99.92 103.94 104.39 101.1 100.3 99.9 104.26 106.57 106.95 106.4 105.7 105.5
24/04/2022 15:30:33 98.13 101.65 104.39 101.1 100.3 99.9 105.17 105.65 106.95 106.4 105.7 105.5
24/04/2022 15:30:34 100.29 100.39 104.39 101 100.3 99.9 104.83 105.46 106.95 106.3 105.7 105.5
24/04/2022 15:30:35 103.27 102.58 104.39 101 100.3 99.9 105.35 105.48 106.95 106.3 105.7 105.5
24/04/2022 15:30:36 96.63 102.5 104.39 101 100.3 99.9 104.16 105.41 106.95 106.3 105.7 105.5
24/04/2022 15:30:37 96.86 99.8 104.39 101 100.3 99.9 105.53 105.51 106.95 106.3 105.7 105.5
24/04/2022 15:30:38 102.78 101.84 104.39 101 100.3 99.9 105.49 105.63 106.95 106.3 105.7 105.5
24/04/2022 15:30:39 103.05 103.08 104.39 101 100.3 99.9 105.81 106.02 106.95 106.3 105.7 105.5
24/04/2022 15:30:40 96.63 102.18 104.39 101 100.3 99.9 104.46 105.44 106.95 106.3 105.7 105.5
24/04/2022 15:30:41 98.09 99.59 104.39 101 100.3 99.9 104.7 105.42 106.95 106.3 105.7 105.5
24/04/2022 15:30:42 103.43 102.67 104.39 101 100.3 99.9 106.07 105.94 106.95 106.3 105.7 105.5
24/04/2022 15:30:43 103.16 104.37 104.39 101 100.3 99.9 105.87 106.47 106.95 106.3 105.7 105.5
24/04/2022 15:30:44 94.89 102.41 104.39 101 100.3 99.9 104.27 105.73 106.95 106.3 105.7 105.5
24/04/2022 15:30:45 102.98 102.73 104.39 100.9 100.3 99.9 105.56 105.85 106.95 106.3 105.7 105.5
24/04/2022 15:30:46 104.1 103.88 104.39 100.9 100.3 99.9 106.37 106.48 106.95 106.2 105.7 105.5
24/04/2022 15:30:47 97.79 104 104.37 100.9 100.3 99.9 104.14 106.19 106.95 106.2 105.7 105.5
24/04/2022 15:30:48 97.11 100.8 104.37 100.9 100.3 99.9 104.77 105.68 106.95 106.2 105.7 105.5
24/04/2022 15:30:49 100.73 100.21 104.37 100.9 100.3 99.9 104.92 105.15 106.95 106.2 105.7 105.5
24/04/2022 15:30:50 102.55 102.07 104.37 100.9 100.3 99.9 105.08 105.48 106.95 106.2 105.7 105.5
24/04/2022 15:30:51 96.08 101.55 104.37 100.9 100.3 99.9 104.37 105.19 106.95 106.2 105.7 105.5
24/04/2022 15:30:52 99.61 99.82 104.37 100.9 100.3 99.9 105.44 105.43 106.95 106.2 105.7 105.5
24/04/2022 15:30:53 102.05 101.42 104.37 100.9 100.3 99.9 105.26 105.35 106.95 106.2 105.7 105.5
24/04/2022 15:30:54 99.68 101.61 104.37 100.9 100.3 99.9 103.53 105.41 106.95 106.2 105.7 105.5
24/04/2022 15:30:55 95.38 99.96 104.37 100.9 100.3 99.9 104.92 105.04 106.95 106.2 105.7 105.5
24/04/2022 15:30:56 98.44 98.23 104.37 100.9 100.3 99.9 106.15 105.93 106.95 106.2 105.7 105.5
24/04/2022 15:30:57 102.92 101.74 104.37 100.8 100.3 99.9 105.76 106.2 106.95 106.2 105.7 105.5
24/04/2022 15:30:58 102.5 104 104.37 100.8 100.3 99.9 104.23 106.57 106.95 106.1 105.7 105.5
24/04/2022 15:30:59 88.76 101.27 104.37 100.8 100.3 99.9 88.86 104.24 106.95 106.1 105.7 105.5
24/04/2022 15:31:00 82.64 97.32 104.37 100.8 100.3 99.9 85.71 100.16 106.95 106.1 105.7 105.5
24/04/2022 15:31:01 91.8 93.39 104.37 100.8 100.3 99.9 101.46 100.51 106.57 106.1 105.7 105.5
24/04/2022 15:31:02 96.22 95.47 104.37 100.7 100.3 99.9 102.18 101.75 106.57 106.1 105.7 105.5
24/04/2022 15:31:03 97.37 97.04 104.37 100.7 100.3 99.9 102.41 102.48 106.57 106 105.7 105.5
24/04/2022 15:31:04 95.12 96.45 104.37 100.7 100.2 99.9 101.97 102.72 106.57 106 105.7 105.5
24/04/2022 15:31:05 93.93 96.1 104.37 100.7 100.2 99.9 102.07 102.68 106.57 106 105.7 105.5
24/04/2022 15:31:06 91.84 94.52 104.37 100.7 100.2 99.9 101.89 102.48 106.57 106 105.7 105.5
24/04/2022 15:31:07 93.77 93.71 104.37 100.7 100.2 99.9 102.51 102.67 106.57 106 105.7 105.5
24/04/2022 15:31:08 94.93 94.77 104.37 100.7 100.2 99.9 102.77 102.62 106.57 106 105.7 105.5
24/04/2022 15:31:09 95.26 95.25 104.37 100.7 100.2 99.9 102.6 102.76 106.57 106 105.7 105.5
24/04/2022 15:31:10 98.45 97.81 104.37 100.7 100.2 99.9 102.84 102.9 106.57 106 105.7 105.5
24/04/2022 15:31:11 93.36 97.13 104.37 100.7 100.2 99.9 101.97 102.9 106.57 106 105.7 105.5
24/04/2022 15:31:12 93.18 95.18 104.37 100.6 100.2 99.9 102.28 102.93 106.57 106 105.7 105.5
24/04/2022 15:31:13 93.25 94.08 104 100.6 100.2 99.9 101.42 102.48 106.57 105.9 105.7 105.5
24/04/2022 15:31:14 91.63 93.52 104 100.6 100.2 99.9 101.19 102.23 106.57 105.9 105.7 105.5
24/04/2022 15:31:15 92.92 92.97 104 100.6 100.2 99.9 100.56 101.68 106.57 105.9 105.7 105.5
24/04/2022 15:31:16 92.99 93.06 104 100.6 100.2 99.9 99.51 100.91 106.57 105.9 105.7 105.5
24/04/2022 15:31:17 93.9 93.78 104 100.6 100.2 99.9 99.39 100.43 106.57 105.9 105.7 105.5
24/04/2022 15:31:18 90.58 93.69 104 100.6 100.2 99.9 96.68 99.51 106.57 105.9 105.7 105.5
24/04/2022 15:31:19 92.72 93.05 104 100.6 100.2 99.9 95.94 98 106.57 105.9 105.7 105.5
24/04/2022 15:31:20 86.06 92.24 104 100.5 100.2 99.9 92.13 96.63 106.57 105.8 105.7 105.5
24/04/2022 15:31:21 87.36 89.34 104 100.5 100.2 99.9 96.82 96.69 106.57 105.8 105.7 105.5
24/04/2022 15:31:22 90.77 90.65 104 100.5 100.2 99.9 104.11 103.18 106.57 105.8 105.7 105.5
24/04/2022 15:31:23 89.42 90.25 104 100.5 100.2 99.9 103.14 103.98 106.57 105.8 105.7 105.5
24/04/2022 15:31:24 92.06 91.73 104 100.5 100.2 99.9 102.29 103.34 106.57 105.9 105.7 105.5
24/04/2022 15:31:25 88.97 91.92 104 100.5 100.2 99.9 102.85 103.68 106.57 105.9 105.7 105.5
24/04/2022 15:31:26 95.34 94.16 104 100.5 100.2 99.9 105.88 105.06 106.57 105.9 105.7 105.5
24/04/2022 15:31:27 98.48 97.15 104 100.5 100.2 99.9 107.87 106.98 106.98 105.9 105.7 105.5
24/04/2022 15:31:28 95.68 96.91 101.27 100.5 100.2 99.9 104.41 106.91 106.98 105.8 105.7 105.5
24/04/2022 15:31:29 97.83 98.08 98.08 100.5 100.1 99.9 107.36 107.16 107.16 105.5 105.7 105.5
24/04/2022 15:31:30 99.19 99.35 99.35 100.5 100.1 99.9 106.82 107.37 107.37 105.5 105.7 105.5
24/04/2022 15:31:31 101.18 100.72 100.72 100.5 100.1 99.9 108.48 108.12 108.12 105.3 105.7 105.5
24/04/2022 15:31:32 100.85 101.24 101.24 100.5 100.1 99.9 108.03 108.47 108.47 105.3 105.7 105.5
24/04/2022 15:31:33 104.43 103.73 103.73 100.5 100.1 99.9 107.47 107.96 108.47 105.2 105.7 105.5
24/04/2022 15:31:34 104.93 104.95 104.95 100.5 100.2 99.9 107.96 108.11 108.47 105.2 105.7 105.5
24/04/2022 15:31:35 99.24 103.99 104.95 100.5 100.2 99.9 107.29 107.95 108.47 105.2 105.7 105.5
24/04/2022 15:31:36 98.28 101.64 104.95 100.5 100.2 99.9 105.95 107.76 108.47 105.1 105.7 105.5
24/04/2022 15:31:37 96.93 99.8 104.95 100.4 100.2 99.9 106.49 107.21 108.47 105.1 105.7 105.5
24/04/2022 15:31:38 100.28 99.82 104.95 100.5 100.2 99.9 107.33 107.21 108.47 105.2 105.7 105.5
24/04/2022 15:31:39 95.61 99.71 104.95 100.5 100.1 99.9 105.14 107.19 108.47 105.2 105.7 105.5
24/04/2022 15:31:40 99.73 98.99 104.95 100.5 100.1 99.9 108.78 108.1 108.47 105.2 105.7 105.5
24/04/2022 15:31:41 101.37 100.95 104.95 100.5 100.1 99.9 108.51 108.59 108.59 105.2 105.7 105.5
24/04/2022 15:31:42 104.67 103.83 104.95 100.5 100.1 99.9 108.34 108.69 108.69 105.2 105.7 105.5
24/04/2022 15:31:43 105.84 105.38 105.38 100.5 100.1 99.9 108.02 108.5 108.69 105.2 105.7 105.5
24/04/2022 15:31:44 99.5 105.32 105.38 100.5 100.1 99.9 106.17 108.35 108.69 105.2 105.7 105.5
24/04/2022 15:31:45 100.08 102.68 105.38 100.5 100.1 99.9 107.66 107.59 108.69 105.2 105.7 105.5
24/04/2022 15:31:46 96.38 101.29 105.38 100.5 100.1 99.9 106.17 107.58 108.69 105.2 105.7 105.5
24/04/2022 15:31:47 98.29 98.78 105.38 100.5 100.1 99.9 106.96 107.08 108.69 105.2 105.7 105.5
24/04/2022 15:31:48 102.37 101.39 105.38 100.5 100.1 99.9 108.04 107.77 108.69 105.1 105.7 105.5
24/04/2022 15:31:49 103.73 103.07 105.38 100.5 100.1 99.9 109.63 109.16 109.16 105.1 105.8 105.5
24/04/2022 15:31:50 104.64 104.36 105.38 100.5 100.1 99.9 109.56 109.45 109.45 105.2 105.8 105.5
24/04/2022 15:31:51 105.11 105.13 105.38 100.5 100.1 99.9 109.6 109.81 109.81 105.2 105.8 105.5
24/04/2022 15:31:52 105.05 105.18 105.38 100.5 100.1 99.9 108.63 109.46 109.81 105.2 105.8 105.5
24/04/2022 15:31:53 104.8 105.29 105.38 100.5 100.1 99.9 108.26 108.93 109.81 105.2 105.8 105.5
24/04/2022 15:31:54 103.14 104.84 105.38 100.5 100.1 99.9 108.26 108.7 109.81 105.2 105.8 105.5
24/04/2022 15:31:55 105.56 105.04 105.38 100.6 100.2 99.9 109.86 109.62 109.81 105.2 105.8 105.5
24/04/2022 15:31:56 105.36 105.44 105.44 100.6 100.2 99.9 108.97 109.74 109.81 105.3 105.8 105.5
24/04/2022 15:31:57 105.14 105.94 105.94 100.7 100.2 99.9 109.6 109.67 109.81 105.3 105.8 105.5
24/04/2022 15:31:58 102.97 104.79 105.94 100.7 100.2 99.9 105.95 109.46 109.81 105.2 105.8 105.5
24/04/2022 15:31:59 100.96 103.72 105.94 100.7 100.2 99.9 107.27 108.09 109.81 105.2 105.8 105.5
24/04/2022 15:32:00 102.96 103.03 105.94 100.7 100.2 99.9 107.09 107.84 109.81 105.2 105.8 105.5
24/04/2022 15:32:01 106.61 105.43 105.94 100.8 100.2 99.9 107.81 107.87 109.81 105.2 105.8 105.5
24/04/2022 15:32:02 101.81 105.42 105.94 100.8 100.2 99.9 106.51 107.97 109.81 105.2 105.8 105.5
24/04/2022 15:32:03 100.86 103.36 105.94 100.8 100.2 99.9 105.73 106.75 109.81 105.2 105.8 105.5
24/04/2022 15:32:04 103.78 103.55 105.94 100.8 100.2 99.9 106.99 106.92 109.81 105.2 105.8 105.5
24/04/2022 15:32:05 99.83 102.89 105.94 100.8 100.2 99.9 105.63 106.39 109.81 105.2 105.8 105.5
24/04/2022 15:32:06 100.42 101.37 105.94 100.8 100.2 99.9 107.48 107.3 109.81 105.2 105.8 105.5
24/04/2022 15:32:07 102.24 101.97 105.94 100.8 100.2 99.9 105.64 107.44 109.81 105.2 105.8 105.5
24/04/2022 15:32:08 104.49 104.21 105.94 100.8 100.2 99.9 107.39 107.29 109.81 105.2 105.8 105.5
24/04/2022 15:32:09 103.54 104.32 105.94 100.8 100.2 99.9 107.25 107.42 109.81 105.2 105.9 105.5
24/04/2022 15:32:10 105.57 105.42 105.94 100.8 100.2 99.9 107.87 107.94 109.81 105.2 105.9 105.5
24/04/2022 15:32:11 102.36 104.95 105.94 100.8 100.2 99.9 106.47 107.56 109.81 105.2 105.9 105.5
24/04/2022 15:32:12 100.49 103.49 105.94 100.8 100.2 99.9 106.01 106.92 109.81 105.2 105.9 105.5
24/04/2022 15:32:13 100.13 101.88 105.94 100.8 100.2 99.9 105.94 106.38 109.81 105.2 105.9 105.5
24/04/2022 15:32:14 100.33 100.92 105.94 100.8 100.2 99.9 105.41 106.16 109.81 105.2 105.9 105.5
24/04/2022 15:32:15 101.94 101.64 105.94 100.8 100.2 99.9 107.55 107.27 109.81 105.2 105.9 105.5
24/04/2022 15:32:16 102.56 102.39 105.94 100.8 100.2 99.9 111.15 110.63 110.63 105.2 105.9 105.5
24/04/2022 15:32:17 107.54 106.71 106.71 100.9 100.2 99.9 110.02 110.36 110.63 105.2 105.9 105.5
24/04/2022 15:32:18 103.45 105.48 106.71 100.9 100.2 99.9 108.96 109.77 110.63 105.2 105.9 105.5
24/04/2022 15:32:19 104.91 104.84 106.71 100.9 100.2 100 108.66 109.38 110.63 105.3 105.9 105.6
24/04/2022 15:32:20 105.76 105.53 106.71 100.9 100.2 100 107.77 108.74 110.63 105.3 105.9 105.6
24/04/2022 15:32:21 104.75 105.63 106.71 100.9 100.3 100 107.34 108.31 110.63 105.3 105.9 105.6
24/04/2022 15:32:22 104.98 105.31 106.71 101 100.3 100 109.39 108.96 110.63 105.3 105.9 105.6
24/04/2022 15:32:23 105.04 105.48 106.71 101 100.3 100 108.92 109.28 110.63 105.4 105.9 105.6
24/04/2022 15:32:24 102.87 104.98 106.71 101 100.3 100 107.28 108.89 110.63 105.4 105.9 105.6
24/04/2022 15:32:25 101.02 103.7 106.71 101 100.3 100 110.08 110.08 110.63 105.4 105.9 105.6
24/04/2022 15:32:26 102.78 103.53 106.71 101 100.3 100 105.87 109.84 110.63 105.4 105.9 105.6
24/04/2022 15:32:27 103.08 102.9 106.71 101.1 100.3 100 106.83 107.63 110.63 105.4 105.9 105.6
24/04/2022 15:32:28 103.44 103.42 106.71 101.1 100.3 100 107.39 107.63 110.63 105.5 105.9 105.6
24/04/2022 15:32:29 103.54 103.74 106.71 101.1 100.3 100 106.21 107.4 110.63 105.5 105.9 105.6
24/04/2022 15:32:30 106.54 105.88 106.71 101.2 100.3 100 107.91 108.02 110.63 105.5 105.9 105.6
24/04/2022 15:32:31 106.37 106.12 106.71 101.2 100.3 100 107.35 107.5 110.63 105.5 105.9 105.6
24/04/2022 15:32:32 103.99 106.35 106.71 101.2 100.3 100 107.12 107.99 110.63 105.5 105.9 105.6
24/04/2022 15:32:33 103.45 104.73 106.71 101.3 100.3 100 107.51 107.72 110.63 105.5 106 105.6
24/04/2022 15:32:34 105.74 105.48 106.71 101.3 100.3 100 107.58 107.66 110.63 105.6 106 105.6
24/04/2022 15:32:35 103.69 105.53 106.71 101.3 100.3 100 107.49 107.77 110.63 105.6 106 105.6
24/04/2022 15:32:36 105.22 105.26 106.71 101.3 100.3 100 108.13 108.15 110.63 105.6 106 105.6
24/04/2022 15:32:37 103.87 105.03 106.71 101.4 100.3 100 107.77 108.19 110.63 105.6 106 105.6
24/04/2022 15:32:38 103.16 104.25 106.71 101.4 100.3 100 106.96 107.9 110.63 105.6 106 105.6
24/04/2022 15:32:39 104.67 104.49 106.71 101.4 100.3 100 108.3 108.13 110.63 105.7 106 105.6
24/04/2022 15:32:40 104.92 104.9 106.71 101.4 100.3 100 107.27 107.92 110.63 105.7 106 105.6
24/04/2022 15:32:41 102.36 104.66 106.71 101.4 100.3 100 107.78 107.9 110.63 105.7 106 105.6
24/04/2022 15:32:42 104.05 103.98 106.71 101.4 100.3 100 108.12 108 110.63 105.7 106 105.6
24/04/2022 15:32:43 103.05 104.05 106.71 101.4 100.3 100 107.86 108.2 110.63 105.7 106 105.6
24/04/2022 15:32:44 105.34 104.85 106.71 101.4 100.3 100 107.51 108.36 110.63 105.7 106 105.6
24/04/2022 15:32:45 104.36 105.29 106.71 101.5 100.4 100 106.06 107.8 110.63 105.7 106 105.6
24/04/2022 15:32:46 103.79 104.4 106.71 101.4 100.4 100 107.09 107.2 110.36 105.7 106 105.6
24/04/2022 15:32:47 101.74 104.05 106.35 101.5 100.4 100 105.78 107.09 110.08 105.7 106 105.6
24/04/2022 15:32:48 103.76 103.6 106.35 101.5 100.4 100 105.75 106.13 110.08 105.7 106 105.6
24/04/2022 15:32:49 106.23 105.58 106.35 101.5 100.4 100 107.41 107.15 110.08 105.8 106 105.6
24/04/2022 15:32:50 103.48 105.35 106.35 101.5 100.4 100 106.55 106.97 110.08 105.8 106 105.6
24/04/2022 15:32:51 103.4 104.33 106.35 101.5 100.4 100 106.71 107 110.08 105.8 106 105.6
24/04/2022 15:32:52 102.85 103.81 106.35 101.5 100.4 100 106.61 107.02 110.08 105.8 106 105.6
24/04/2022 15:32:53 104.26 104.01 106.35 101.5 100.4 100 108.84 108.59 110.08 105.8 106 105.6
24/04/2022 15:32:54 103.71 104.5 106.35 101.6 100.4 100 107.93 108.76 110.08 105.8 106 105.6
24/04/2022 15:32:55 103.81 104 106.35 101.6 100.4 100 108.04 108.28 109.84 105.8 106 105.6
24/04/2022 15:32:56 105.41 105.01 106.35 101.6 100.5 100 107.89 108.5 108.76 105.8 106 105.6
24/04/2022 15:32:57 102.74 104.78 106.35 101.6 100.5 100 108.29 108.3 108.76 105.8 106 105.6
24/04/2022 15:32:58 103.45 103.7 106.35 101.6 100.5 100 106.53 108.16 108.76 105.8 106 105.6
24/04/2022 15:32:59 104.01 104.57 106.35 101.6 100.5 100 107.27 107.59 108.76 105.9 106 105.6
24/04/2022 15:33:00 102.86 103.57 106.35 101.6 100.5 100 106.99 107.37 108.76 105.9 106 105.6
24/04/2022 15:33:01 102.55 103.12 106.35 101.6 100.5 100 108.36 108.3 108.76 105.9 106 105.6
24/04/2022 15:33:02 101.55 102.77 105.58 101.6 100.5 100 108.95 109.01 109.01 105.9 106 105.6
24/04/2022 15:33:03 104.21 104.13 105.58 101.7 100.5 100 107.62 108.95 109.01 105.9 106 105.6
24/04/2022 15:33:04 103.29 103.5 105.58 101.7 100.5 100 107.84 108.05 109.01 105.9 106 105.6
24/04/2022 15:33:05 103.74 103.87 105.58 101.7 100.5 100 106.33 107.89 109.01 105.9 106 105.6
24/04/2022 15:33:06 103.85 104.03 105.58 101.7 100.5 100 107.59 107.53 109.01 105.9 106.1 105.6
24/04/2022 15:33:07 102.03 104.31 105.58 101.7 100.5 100 107.26 107.88 109.01 105.9 106 105.6
24/04/2022 15:33:08 101.33 102.59 105.58 101.7 100.5 100 106.76 107.6 109.01 105.9 106 105.6
24/04/2022 15:33:09 100.76 102.1 105.58 101.7 100.5 100 106.34 107.21 109.01 105.9 106.1 105.6
24/04/2022 15:33:10 100.85 101.3 105.58 101.7 100.5 100 106.61 106.63 109.01 106 106.1 105.6
24/04/2022 15:33:11 101.38 101.55 105.58 101.7 100.5 100 107.7 107.63 109.01 106 106.1 105.6
24/04/2022 15:33:12 102.39 102.29 105.58 101.7 100.5 100 106.82 107.54 109.01 106 106.1 105.6
24/04/2022 15:33:13 101.71 101.99 105.58 101.7 100.5 100 106.39 107.22 109.01 106 106.1 105.6
24/04/2022 15:33:14 99.93 102.06 105.58 101.7 100.5 100 103.01 106.78 109.01 106 106.1 105.6
24/04/2022 15:33:15 84.44 100.46 105.58 101.7 100.5 100 85.14 104.55 109.01 105.9 106.1 105.6
24/04/2022 15:33:16 99.32 99.54 105.58 101.7 100.5 100 98.59 100.4 109.01 105.9 106.1 105.6
24/04/2022 15:33:17 105.94 104.33 105.58 101.7 100.5 100 104.96 103.6 109.01 105.9 106.1 105.6
24/04/2022 15:33:18 104.64 104.69 105.58 101.7 100.5 100 103.97 103.8 109.01 105.9 106 105.6
24/04/2022 15:33:19 104.79 104.88 105.35 101.7 100.5 100 104.39 104.26 109.01 105.9 106 105.6
24/04/2022 15:33:20 103.28 104.66 105.01 101.8 100.5 100 105.18 105.23 109.01 105.9 106 105.6
24/04/2022 15:33:21 104.41 104.23 105.01 101.8 100.5 100 109.93 108.63 109.01 106 106 105.6
24/04/2022 15:33:22 105 105.03 105.03 101.8 100.6 100 108.91 108.91 109.01 106 106 105.6
24/04/2022 15:33:23 107.97 107.25 107.25 101.8 100.6 100 109.23 109.18 109.18 106 106.1 105.6
24/04/2022 15:33:24 107.06 107.29 107.29 101.9 100.6 100 108.06 109.18 109.18 106 106.1 105.6
24/04/2022 15:33:25 106.21 107.21 107.29 101.9 100.6 100 106.1 108.55 109.18 106 106.1 105.6
24/04/2022 15:33:26 106.59 107.04 107.29 101.9 100.6 100.1 106.79 107.61 109.18 106 106.1 105.6
24/04/2022 15:33:27 105.82 106.48 107.29 101.9 100.6 100.1 106.69 107.04 109.18 106 106.1 105.6
24/04/2022 15:33:28 105.55 106.01 107.29 102 100.6 100.1 107.78 107.53 109.18 106 106.1 105.6
24/04/2022 15:33:29 104.24 105.93 107.29 102 100.7 100.1 106.2 107.52 109.18 106 106.1 105.6
24/04/2022 15:33:30 105.87 105.76 107.29 102 100.7 100.1 106.32 106.82 109.18 106 106 105.6
24/04/2022 15:33:31 108.49 107.65 107.65 102 100.7 100.1 109.7 108.94 109.18 106.1 106.1 105.6
24/04/2022 15:33:32 107.56 107.85 107.85 102.1 100.7 100.1 109.6 109.59 109.59 106.1 106.1 105.6
24/04/2022 15:33:33 107 107.64 107.85 102.1 100.7 100.1 110.38 110.3 110.3 106.1 106.1 105.6
24/04/2022 15:33:34 106.41 107.25 107.85 102.1 100.7 100.1 115.81 114.84 114.84 106.2 106.1 105.6
24/04/2022 15:33:35 106.95 106.94 107.85 102.2 100.8 100.1 111.15 114.63 114.84 106.3 106.1 105.6
24/04/2022 15:33:36 106.86 107.29 107.85 102.2 100.8 100.1 110.75 112.68 114.84 106.3 106.1 105.6
24/04/2022 15:33:37 104.81 106.78 107.85 102.2 100.8 100.1 109.31 111.54 114.84 106.3 106.1 105.6
24/04/2022 15:33:38 105.44 105.67 107.85 102.2 100.8 100.1 110.34 110.69 114.84 106.3 106.1 105.6
24/04/2022 15:33:39 106.32 106.37 107.85 102.2 100.8 100.1 112.93 112.19 114.84 106.4 106.2 105.6
24/04/2022 15:33:40 107.24 107.04 107.85 102.3 100.8 100.1 111.3 112.42 114.84 106.4 106.2 105.6
24/04/2022 15:33:41 105.18 106.87 107.85 102.3 100.8 100.1 110.96 111.56 114.84 106.5 106.2 105.6
24/04/2022 15:33:42 106.58 106.63 107.85 102.3 100.8 100.1 108.99 111.27 114.84 106.5 106.2 105.6
24/04/2022 15:33:43 104.12 106.29 107.85 102.3 100.8 100.1 108.81 109.8 114.84 106.5 106.2 105.6
24/04/2022 15:33:44 105.62 105.56 107.85 102.4 100.8 100.1 111.41 111.23 114.84 106.5 106.2 105.6
24/04/2022 15:33:45 106.24 106.05 107.85 102.4 100.8 100.1 110.48 111.14 114.84 106.5 106.2 105.6
24/04/2022 15:33:46 103.82 106.04 107.85 102.4 100.9 100.1 111.62 111.55 114.84 106.6 106.2 105.7
24/04/2022 15:33:47 105.19 105.2 107.85 102.4 100.9 100.1 112.08 112.06 114.84 106.6 106.2 105.7
24/04/2022 15:33:48 105.42 105.54 107.85 102.4 100.9 100.1 111.03 111.88 114.84 106.6 106.2 105.7
24/04/2022 15:33:49 103.83 105.43 107.85 102.4 100.9 100.1 110.13 111.16 114.84 106.7 106.2 105.7
24/04/2022 15:33:50 105.06 105 107.85 102.4 100.9 100.1 114.39 113.23 114.84 106.7 106.3 105.7
24/04/2022 15:33:51 104.05 104.97 107.85 102.5 100.9 100.1 114.25 114.28 114.84 106.8 106.3 105.7
24/04/2022 15:33:52 105.14 105.01 107.85 102.5 100.9 100.1 114.01 115.05 115.05 106.9 106.3 105.7
24/04/2022 15:33:53 106.08 106.03 107.85 102.5 100.9 100.1 111.37 113.6 115.05 106.9 106.3 105.7
24/04/2022 15:33:54 105.64 105.78 107.85 102.5 100.9 100.1 111.05 112.32 115.05 106.9 106.3 105.7
24/04/2022 15:33:55 104.74 105.62 107.85 102.5 100.9 100.1 111.46 111.96 115.05 107 106.3 105.7
24/04/2022 15:33:56 105.52 105.46 107.85 102.6 100.9 100.1 110.94 111.56 115.05 107 106.4 105.7
24/04/2022 15:33:57 104.08 105.28 107.85 102.6 100.9 100.2 111.57 111.89 115.05 107 106.4 105.7
24/04/2022 15:33:58 106.48 106.01 107.85 102.6 101 100.2 110.14 111.26 115.05 107.1 106.4 105.7
24/04/2022 15:33:59 103.03 105.83 107.85 102.6 101 100.2 108.55 110.74 115.05 107.1 106.4 105.7
24/04/2022 15:34:00 106.37 105.8 107.85 102.6 101 100.2 111.5 111.03 115.05 107.1 106.4 105.7
24/04/2022 15:34:01 105.79 106.14 107.85 102.6 101 100.2 110.62 111.19 115.05 107.1 106.4 105.7
24/04/2022 15:34:02 106.1 106 107.64 102.7 101 100.2 110.72 111.05 115.05 107.1 106.4 105.7
24/04/2022 15:34:03 105.17 105.95 107.29 102.7 101 100.2 109.96 110.73 115.05 107.2 106.4 105.7
24/04/2022 15:34:04 106 105.95 107.29 102.7 101 100.2 109.46 110.49 115.05 107.2 106.4 105.7
24/04/2022 15:34:05 105.08 105.84 107.29 102.7 101 100.2 111.74 111.56 115.05 107.2 106.4 105.7
24/04/2022 15:34:06 104.95 105.5 107.04 102.7 101 100.2 113.2 112.88 115.05 107.3 106.4 105.7
24/04/2022 15:34:07 106.45 105.97 107.04 102.8 101 100.2 110.2 112.35 115.05 107.3 106.5 105.7
24/04/2022 15:34:08 104.81 105.94 107.04 102.8 101.1 100.2 109.68 111.32 115.05 107.3 106.5 105.7
24/04/2022 15:34:09 105.87 105.82 107.04 102.8 101.1 100.2 109.53 110.24 115.05 107.3 106.5 105.7
24/04/2022 15:34:10 105.79 105.9 106.87 102.8 101.1 100.2 111.18 110.92 115.05 107.3 106.5 105.7
24/04/2022 15:34:11 106.03 106.16 106.63 102.8 101.1 100.2 113.09 112.94 115.05 107.4 106.5 105.7
24/04/2022 15:34:12 106.15 106.4 106.4 102.8 101.1 100.2 110.58 112.38 115.05 107.4 106.5 105.7
24/04/2022 15:34:13 105.24 106.05 106.4 102.9 101.1 100.2 110.27 111.51 115.05 107.4 106.5 105.7
24/04/2022 15:34:14 104.9 105.56 106.4 102.9 101.1 100.2 111.07 111.22 115.05 107.5 106.5 105.7
24/04/2022 15:34:15 106.04 105.97 106.4 102.9 101.1 100.2 110.36 110.94 115.05 107.5 106.5 105.8
24/04/2022 15:34:16 105.83 106.14 106.4 102.9 101.1 100.2 111.47 111.51 115.05 107.5 106.5 105.8
24/04/2022 15:34:17 104.83 105.94 106.4 102.9 101.1 100.2 109.88 111.29 115.05 107.5 106.5 105.8
24/04/2022 15:34:18 105.46 105.48 106.4 102.9 101.2 100.2 110.67 111.05 115.05 107.5 106.6 105.8
24/04/2022 15:34:19 105.23 105.69 106.4 102.9 101.2 100.2 110.04 110.75 115.05 107.6 106.6 105.8
24/04/2022 15:34:20 104.89 105.64 106.4 103 101.2 100.2 109.3 110.46 115.05 107.6 106.6 105.8
24/04/2022 15:34:21 104.9 105.12 106.4 103 101.2 100.2 111.19 110.87 115.05 107.6 106.6 105.8
24/04/2022 15:34:22 106 105.56 106.4 103 101.2 100.2 110.08 111.19 113.6 107.6 106.6 105.8
24/04/2022 15:34:23 105.55 106.11 106.4 103 101.2 100.2 111.79 111.59 112.94 107.7 106.6 105.8
24/04/2022 15:34:24 103.3 105.37 106.4 103 101.2 100.2 108.09 111.2 112.94 107.7 106.6 105.8
24/04/2022 15:34:25 106.25 105.7 106.4 103.1 101.2 100.2 110.64 110.78 112.94 107.7 106.6 105.8
24/04/2022 15:34:26 105.89 105.91 106.4 103.1 101.2 100.2 110.9 110.86 112.94 107.7 106.6 105.8
24/04/2022 15:34:27 106.54 106.37 106.4 103.1 101.2 100.2 110.87 111.55 112.94 107.7 106.6 105.8
24/04/2022 15:34:28 108.3 107.74 107.74 103.1 101.3 100.2 110.63 110.86 112.94 107.7 106.6 105.8
24/04/2022 15:34:29 106.98 107.7 107.74 103.2 101.3 100.3 109.37 110.65 112.94 107.8 106.6 105.8
24/04/2022 15:34:30 106.03 107.22 107.74 103.2 101.3 100.3 109.09 109.88 112.94 107.8 106.6 105.8
24/04/2022 15:34:31 106.26 106.69 107.74 103.2 101.3 100.3 110.47 110.29 112.94 107.8 106.6 105.8
24/04/2022 15:34:32 106.78 106.72 107.74 103.2 101.3 100.3 110.88 111.1 112.94 107.8 106.6 105.8
24/04/2022 15:34:33 106.81 107.11 107.74 103.2 101.3 100.3 109.36 110.47 112.94 107.8 106.6 105.8
24/04/2022 15:34:34 105.4 106.61 107.74 103.2 101.3 100.3 108.36 109.94 112.94 107.8 106.7 105.8
24/04/2022 15:34:35 103.27 105.94 107.74 103.3 101.3 100.3 108.41 109.1 112.94 107.8 106.7 105.8
24/04/2022 15:34:36 103.51 104.7 107.74 103.3 101.3 100.3 110.44 110 112.94 107.9 106.7 105.8
24/04/2022 15:34:37 104.17 104.74 107.74 103.3 101.4 100.3 109.16 110.12 112.94 107.9 106.7 105.8
24/04/2022 15:34:38 101.43 104.05 107.74 103.3 101.4 100.3 108.99 109.82 112.94 107.9 106.7 105.8
24/04/2022 15:34:39 104.44 104.21 107.74 103.3 101.4 100.3 109.3 110.14 112.94 107.9 106.7 105.8
24/04/2022 15:34:40 101.27 104.21 107.74 103.3 101.4 100.3 109.13 109.85 112.94 107.9 106.7 105.8
24/04/2022 15:34:41 102.19 103.2 107.74 103.3 101.4 100.3 107.45 109.38 112.38 107.9 106.7 105.8
24/04/2022 15:34:42 104.16 103.62 107.74 103.3 101.4 100.3 109.28 109.2 111.59 107.9 106.7 105.8
24/04/2022 15:34:43 106.55 105.72 107.74 103.3 101.4 100.3 108.78 109.2 111.59 107.9 106.7 105.8
24/04/2022 15:34:44 106.82 106.41 107.74 103.4 101.4 100.3 108.86 109.11 111.59 107.9 106.7 105.8
24/04/2022 15:34:45 107.02 106.84 107.74 103.4 101.4 100.3 109.89 109.64 111.59 108 106.7 105.8
24/04/2022 15:34:46 106.75 107.05 107.74 103.4 101.4 100.3 109.45 109.7 111.59 108 106.7 105.8
24/04/2022 15:34:47 107.07 107.28 107.74 103.4 101.4 100.3 111.35 110.86 111.59 108 106.7 105.8
24/04/2022 15:34:48 106.3 107.06 107.74 103.5 101.4 100.3 110.32 110.87 111.59 108 106.7 105.8
24/04/2022 15:34:49 105.31 106.72 107.74 103.5 101.5 100.3 112.18 111.84 111.84 108.1 106.7 105.8
24/04/2022 15:34:50 105.96 106.27 107.74 103.5 101.5 100.3 110.32 111.75 111.84 108.1 106.7 105.8
24/04/2022 15:34:51 104.17 106.04 107.74 103.5 101.5 100.3 109.46 111.18 111.84 108.1 106.7 105.8
24/04/2022 15:34:52 105.85 105.73 107.74 103.5 101.5 100.3 110.96 111.05 111.84 108.1 106.8 105.8
24/04/2022 15:34:53 105.26 105.48 107.74 103.5 101.5 100.3 111.59 111.29 111.84 108.1 106.8 105.8
24/04/2022 15:34:54 104.72 105.37 107.74 103.6 101.5 100.3 111.46 111.55 111.84 108.2 106.8 105.8
24/04/2022 15:34:55 105.83 105.77 107.74 103.6 101.5 100.3 109.71 111.48 111.84 108.2 106.8 105.8
24/04/2022 15:34:56 106.88 106.61 107.74 103.6 101.5 100.3 111.12 111.19 111.84 108.2 106.8 105.8
24/04/2022 15:34:57 106.53 106.8 107.74 103.6 101.5 100.3 111.99 112.37 112.37 108.2 106.8 105.9
24/04/2022 15:34:58 105.99 106.54 107.7 103.7 101.5 100.3 112.06 112.07 112.37 108.3 106.8 105.9
24/04/2022 15:34:59 106.87 106.9 107.28 103.7 101.6 100.4 110.61 111.82 112.37 108.3 106.8 105.9
24/04/2022 15:35:00 106.13 106.87 107.28 103.7 101.6 100.4 111.07 111.45 112.37 108.3 106.8 105.9
24/04/2022 15:35:01 104.54 106.09 107.28 103.7 101.6 100.4 110.8 111.16 112.37 108.3 106.8 105.9
24/04/2022 15:35:02 104.97 105.68 107.28 103.7 101.6 100.4 111.2 111.39 112.37 108.3 106.8 105.9
24/04/2022 15:35:03 104.12 105.27 107.28 103.7 101.6 100.4 112.07 112.38 112.38 108.4 106.9 105.9
24/04/2022 15:35:04 106.16 105.7 107.28 103.7 101.6 100.4 110.18 111.69 112.38 108.4 106.9 105.9
24/04/2022 15:35:05 104.54 105.5 107.28 103.7 101.6 100.4 109.84 110.88 112.38 108.4 106.9 105.9
24/04/2022 15:35:06 104.68 105.12 107.28 103.7 101.6 100.4 110.83 110.81 112.38 108.4 106.9 105.9
24/04/2022 15:35:07 105.43 105.24 107.28 103.8 101.6 100.4 110.51 111.03 112.38 108.4 106.9 105.9
24/04/2022 15:35:08 105.23 105.38 107.28 103.8 101.6 100.4 111.64 111.3 112.38 108.4 106.9 105.9
24/04/2022 15:35:09 104.44 105.52 107.28 103.8 101.6 100.4 109.49 111.33 112.38 108.5 106.9 105.9
24/04/2022 15:35:10 104.51 104.82 107.28 103.8 101.6 100.4 110.87 110.79 112.38 108.5 106.9 105.9
24/04/2022 15:35:11 105.83 105.72 107.28 103.8 101.6 100.4 110.04 110.69 112.38 108.5 106.9 105.9
24/04/2022 15:35:12 105.88 105.9 107.28 103.8 101.6 100.4 110.76 110.71 112.38 108.5 106.9 105.9
24/04/2022 15:35:13 105.8 105.86 107.28 103.8 101.7 100.4 114.56 113.86 113.86 108.6 106.9 105.9
24/04/2022 15:35:14 104.63 105.83 107.28 103.9 101.7 100.4 111.73 113.9 113.9 108.6 107 105.9
24/04/2022 15:35:15 105.8 105.95 107.28 103.9 101.7 100.4 110.99 112.43 113.9 108.6 107 105.9
24/04/2022 15:35:16 105.25 105.55 107.28 103.9 101.7 100.4 109.33 111.59 113.9 108.6 107 105.9
24/04/2022 15:35:17 106.84 106.45 107.06 103.9 101.7 100.4 109.49 110.5 113.9 108.6 107 105.9
24/04/2022 15:35:18 105.89 106.47 106.9 103.9 101.7 100.4 108.3 110.2 113.9 108.6 107 105.9
24/04/2022 15:35:19 105.56 107.1 107.1 103.9 101.7 100.4 109.9 110.4 113.9 108.6 107 105.9
24/04/2022 15:35:20 104.66 105.48 107.1 103.9 101.7 100.4 110.07 110.15 113.9 108.7 107 105.9
24/04/2022 15:35:21 105.23 105.25 107.1 104 101.7 100.4 108.21 110.03 113.9 108.7 107 105.9
24/04/2022 15:35:22 106.31 105.94 107.1 104 101.7 100.4 108.58 109.75 113.9 108.7 107 105.9
24/04/2022 15:35:23 106.93 106.65 107.1 104 101.7 100.4 109.7 109.82 113.9 108.7 107 105.9
24/04/2022 15:35:24 106.81 106.88 107.1 104 101.8 100.4 110.27 110.22 113.9 108.7 107 105.9
24/04/2022 15:35:25 104.69 106.69 107.1 104 101.8 100.4 109.71 110.01 113.9 108.7 107 105.9
24/04/2022 15:35:26 107.95 107.18 107.18 104.1 101.8 100.4 109.44 110.18 113.9 108.7 107 105.9
24/04/2022 15:35:27 108.41 108.19 108.19 104.1 101.8 100.5 109.95 110 113.9 108.7 107 105.9
24/04/2022 15:35:28 106.01 107.76 108.19 104.1 101.8 100.5 109.21 109.86 113.9 108.7 107 105.9
24/04/2022 15:35:29 105.31 106.76 108.19 104.1 101.8 100.5 110.09 110.28 113.9 108.8 107 105.9
24/04/2022 15:35:30 104.18 105.87 108.19 104.1 101.8 100.5 107.86 109.62 113.9 108.8 107 105.9
24/04/2022 15:35:31 104.84 105.04 108.19 104.1 101.8 100.5 108.75 109.72 113.9 108.8 107 105.9
24/04/2022 15:35:32 104.73 105.29 108.19 104.1 101.9 100.5 109.13 109.53 113.9 108.8 107 106
24/04/2022 15:35:33 107.27 106.61 108.19 104.2 101.9 100.5 110.46 110.18 113.9 108.8 107.1 106
24/04/2022 15:35:34 104.74 106.27 108.19 104.2 101.9 100.5 108 110.04 113.9 108.8 107.1 106
24/04/2022 15:35:35 104.13 105.18 108.19 104.2 101.9 100.5 108.73 110.03 113.9 108.8 107.1 106
24/04/2022 15:35:36 103.57 104.73 108.19 104.2 101.9 100.5 107.06 108.85 113.9 108.8 107.1 106
24/04/2022 15:35:37 105.54 105.16 108.19 104.2 101.9 100.5 110.2 109.44 113.9 108.8 107.1 106
24/04/2022 15:35:38 106.44 106.09 108.19 104.2 101.9 100.5 109.39 109.68 113.9 108.8 107.1 106
24/04/2022 15:35:39 106.54 106.5 108.19 104.2 101.9 100.5 110.29 110.15 113.9 108.8 107.1 106
24/04/2022 15:35:40 108.04 108.18 108.19 104.3 102 100.5 111.57 111.5 113.9 108.9 107.1 106
24/04/2022 15:35:41 106.7 107.56 108.19 104.3 102 100.5 110.4 111.14 113.9 108.9 107.1 106
24/04/2022 15:35:42 103.85 106.79 108.19 104.3 102 100.5 109.34 110.63 113.9 108.9 107.1 106
24/04/2022 15:35:43 105.16 105.36 108.19 104.3 102 100.5 109.77 109.99 113.9 108.9 107.1 106
24/04/2022 15:35:44 105.43 105.68 108.19 104.3 102 100.5 110.74 110.61 112.43 108.9 107.2 106
24/04/2022 15:35:45 105.09 105.34 108.19 104.3 102 100.5 111.88 111.53 111.59 108.9 107.2 106
24/04/2022 15:35:46 105.58 105.92 108.19 104.3 102 100.5 110 111.34 111.53 108.9 107.2 106
24/04/2022 15:35:47 106.17 106.11 108.19 104.3 102 100.5 110.61 110.83 111.53 109 107.2 106
24/04/2022 15:35:48 105.69 106.09 108.19 104.4 102 100.5 109.28 110.69 111.53 109 107.2 106
24/04/2022 15:35:49 93.43 105.78 108.19 104.3 102 100.5 95.44 109.7 111.53 109 107.2 106
24/04/2022 15:35:50 80.14 101.81 108.19 104.3 102 100.5 81.35 105.63 111.53 109 107.2 106
24/04/2022 15:35:51 86.83 97.62 108.19 104.3 102 100.5 86.55 101.41 111.53 109 107.2 106
24/04/2022 15:35:52 86.59 93.86 108.19 104.3 102 100.5 86.3 97.37 111.53 109 107.2 106
24/04/2022 15:35:53 82.16 90.81 108.19 104.3 102 100.5 83.26 93.67 111.53 108.9 107.2 106
24/04/2022 15:35:54 82.02 87.39 108.19 104.3 102 100.5 83.54 89.98 111.53 108.9 107.2 106
24/04/2022 15:35:55 85.75 85.99 108.19 104.3 102 100.5 85.5 87.07 111.53 108.9 107.2 106
24/04/2022 15:35:56 81.78 85.17 108.19 104.3 102 100.5 83.25 85.96 111.53 108.9 107.2 106
24/04/2022 15:35:57 79.17 83.82 108.18 104.3 102 100.5 81.07 84.97 111.53 108.9 107.2 106
24/04/2022 15:35:58 73.89 81.44 108.18 104.3 102 100.5 76.85 82.88 111.53 108.9 107.2 106
24/04/2022 15:35:59 92.34 91.44 108.18 104.3 102 100.5 93.57 92.48 111.53 108.9 107.2 106
24/04/2022 15:36:00 88.17 91.57 108.18 104.3 102 100.5 88.63 92.51 111.53 108.9 107.2 106
24/04/2022 15:36:01 86.14 89.23 108.18 104.3 102 100.5 87.9 90.25 111.53 108.9 107.2 106
24/04/2022 15:36:02 87.75 88.11 108.18 104.3 102 100.5 89.04 89.29 111.53 108.9 107.2 106
24/04/2022 15:36:03 88.91 89.34 108.18 104.3 102 100.5 89.67 90.22 111.53 108.9 107.2 106
24/04/2022 15:36:04 72.76 88.23 108.18 104.3 102 100.5 76.46 89.18 111.53 108.9 107.2 106
24/04/2022 15:36:05 73.11 84.18 108.18 104.3 102 100.5 77.71 85.28 111.53 108.9 107.2 106
24/04/2022 15:36:06 82.75 82.97 108.18 104.3 102 100.5 84.51 84.55 111.53 108.9 107.2 106
24/04/2022 15:36:07 88.02 86.6 108.18 104.3 102 100.5 89.19 87.85 111.53 108.9 107.2 106
24/04/2022 15:36:08 81.42 86.19 108.18 104.3 102 100.5 82.45 87.57 111.53 108.9 107.2 106
24/04/2022 15:36:09 84.8 84.67 108.18 104.3 102 100.5 85.17 85.32 111.53 108.9 107.2 106
24/04/2022 15:36:10 85.69 85.49 107.56 104.3 102 100.5 86.75 86.34 111.53 108.9 107.2 106
24/04/2022 15:36:11 87.92 87.55 106.79 104.3 102 100.5 88.95 88.41 111.53 108.9 107.2 106
24/04/2022 15:36:12 86.52 87.11 106.11 104.3 102 100.5 87.86 88.04 111.53 108.9 107.2 106
24/04/2022 15:36:13 83.87 87.03 106.11 104.3 102 100.5 84.79 88.12 111.53 108.9 107.2 106
24/04/2022 15:36:14 82.5 84.89 106.11 104.3 102 100.5 84.46 85.97 111.53 108.9 107.2 106
24/04/2022 15:36:15 89.05 88.8 106.11 104.3 102 100.5 89.52 89.24 111.34 108.9 107.2 106
24/04/2022 15:36:16 85.4 87.28 106.11 104.3 102 100.5 86.24 87.99 110.83 108.9 107.2 106
24/04/2022 15:36:17 85.52 86.85 106.09 104.3 102 100.5 86.16 87.57 110.69 108.9 107.2 106
24/04/2022 15:36:18 86.3 86.73 105.78 104.3 102 100.5 85.83 86.62 109.7 108.9 107.2 106
24/04/2022 15:36:19 83.52 86.49 101.81 104.3 102 100.5 84.99 86.39 105.63 108.9 107.2 106
24/04/2022 15:36:20 84.42 85.47 97.62 104.3 102 100.5 84.79 85.76 101.41 108.9 107.2 106
24/04/2022 15:36:21 78.57 85.28 93.86 104.3 102 100.5 80.94 85.57 97.37 108.9 107.2 106
24/04/2022 15:36:22 84.55 84.13 91.57 104.3 102 100.5 84.48 84.45 93.67 108.9 107.2 106
24/04/2022 15:36:23 87.12 87.57 91.57 104.3 102 100.5 86 86.7 92.51 108.9 107.2 106
24/04/2022 15:36:24 74.83 85.21 91.57 104.3 102 100.5 77.56 84.58 92.51 108.9 107.2 106
24/04/2022 15:36:25 73.42 81.56 91.57 104.3 102 100.5 77.03 81.56 92.51 108.9 107.2 106
24/04/2022 15:36:26 80.01 79.9 91.57 104.3 102 100.5 81.8 81.45 92.51 108.8 107.2 106
24/04/2022 15:36:27 80.08 80.25 91.57 104.3 102 100.5 81.64 81.66 92.51 108.8 107.2 106
24/04/2022 15:36:28 81.41 82.41 91.57 104.3 102 100.5 81.33 82.71 92.51 108.8 107.2 106
24/04/2022 15:36:29 87.61 86.96 91.57 104.3 102 100.5 87.19 86.48 92.51 108.8 107.2 106
24/04/2022 15:36:30 84.01 86.31 89.34 104.3 102 100.5 86.56 86.76 90.25 108.8 107.1 106
24/04/2022 15:36:31 79.9 85.32 89.34 104.2 102 100.5 81.55 86.76 90.22 108.8 107.1 106
24/04/2022 15:36:32 69.69 82.5 89.34 104.2 102 100.5 75.14 84.03 90.22 108.8 107.1 106
24/04/2022 15:36:33 80.43 80.53 88.8 104.2 102 100.5 82.03 81.78 89.24 108.8 107.1 106
24/04/2022 15:36:34 76.33 80.53 88.8 104.2 102 100.5 78.7 81.78 89.24 108.8 107.1 106
24/04/2022 15:36:35 79.93 80.33 88.8 104.2 102 100.5 81.85 82.04 89.24 108.8 107.1 106
24/04/2022 15:36:36 103.43 102.18 102.18 104.2 102 100.5 108.26 106.17 106.17 108.8 107.1 106
24/04/2022 15:36:37 102.06 103.41 103.41 104.2 102 100.5 106.76 106.88 106.88 108.8 107.1 106
24/04/2022 15:36:38 100.05 101.69 103.41 104.2 102 100.5 105.89 106.76 106.88 108.8 107.1 106
24/04/2022 15:36:39 102.54 102.38 103.41 104.2 102 100.5 109.13 108.35 108.35 108.8 107.1 106
24/04/2022 15:36:40 102.52 102.89 103.41 104.2 102 100.5 110.92 110.5 110.5 108.8 107.1 106
24/04/2022 15:36:41 103.56 103.35 103.41 104.2 102 100.5 106.67 110.16 110.5 108.8 107.1 106
24/04/2022 15:36:42 95.67 103.15 103.41 104.2 102 100.5 107.29 108.41 110.5 108.8 107.1 106
24/04/2022 15:36:43 99.91 100.23 103.41 104.2 102 100.5 115.34 113.75 113.75 108.8 107.2 106
24/04/2022 15:36:44 93.86 100.09 103.41 104.2 102 100.5 99.97 113.63 113.75 108.8 107.2 106
24/04/2022 15:36:45 86.25 97.18 103.41 104.2 102 100.5 86.98 109.6 113.75 108.8 107.2 106
24/04/2022 15:36:46 92.35 93.6 103.41 104.2 102 100.5 110.54 110.17 113.75 108.8 107.2 106
24/04/2022 15:36:47 93.63 94.8 103.41 104.2 102 100.5 112.22 113.26 113.75 108.8 107.2 106
24/04/2022 15:36:48 95.99 95.61 103.41 104.2 102 100.5 96.01 110.53 113.75 108.8 107.2 106
24/04/2022 15:36:49 88.77 95.37 103.41 104.2 102 100.5 89.39 106.55 113.75 108.8 107.2 106
24/04/2022 15:36:50 92.93 93.5 103.41 104.2 102 100.4 93.73 102.43 113.75 108.8 107.2 106
24/04/2022 15:36:51 89.27 93.13 103.41 104.1 102 100.4 89.46 99.17 113.75 108.8 107.2 106
24/04/2022 15:36:52 84.23 90.88 103.41 104.1 102 100.4 85.89 95.56 113.75 108.8 107.2 106
24/04/2022 15:36:53 86.86 88.64 103.41 104.1 102 100.4 88.16 92.06 113.75 108.7 107.2 106
24/04/2022 15:36:54 83.06 87.42 103.41 104.1 102 100.4 85.88 90.02 113.75 108.7 107.2 106
24/04/2022 15:36:55 86.97 86.65 103.41 104.1 102 100.4 88.18 88.19 113.75 108.7 107.2 106
24/04/2022 15:36:56 91.16 90.89 103.41 104.1 102 100.4 90.85 90.76 113.75 108.7 107.2 106
24/04/2022 15:36:57 84.87 90.56 103.41 104 102 100.4 85.62 90.47 113.75 108.7 107.1 106
24/04/2022 15:36:58 89.51 89.84 103.41 104 102 100.4 90.18 89.87 113.75 108.7 107.1 106
24/04/2022 15:36:59 87.41 88.63 103.41 104 102 100.4 88.69 89.34 113.75 108.7 107.1 106
24/04/2022 15:37:00 93.3 92.65 103.41 104 102 100.4 93.7 93.05 113.75 108.7 107.1 106
24/04/2022 15:37:01 91.45 92.46 103.41 104 102 100.4 92.54 93.08 113.75 108.6 107.1 106
24/04/2022 15:37:02 90.03 92.24 103.41 104 102 100.4 91.31 93.23 113.75 108.6 107.1 106
24/04/2022 15:37:03 85.99 90.71 103.41 104 102 100.4 89.15 91.73 113.75 108.6 107.1 106
24/04/2022 15:37:04 88.69 89.1 103.41 104 102 100.4 90.16 90.57 113.75 108.6 107.1 106
24/04/2022 15:37:05 91.62 91.04 103.41 103.9 102 100.4 92.31 91.9 113.75 108.6 107.1 106
24/04/2022 15:37:06 89.29 90.87 103.41 103.9 101.9 100.4 90.98 91.86 113.75 108.6 107.1 106
24/04/2022 15:37:07 84.84 90.21 103.35 103.9 101.9 100.4 88.31 91.52 113.75 108.6 107.1 106
24/04/2022 15:37:08 93.49 92.9 103.35 103.9 101.9 100.4 97.29 96.58 113.75 108.6 107.1 106
24/04/2022 15:37:09 89.29 92.15 103.35 103.9 101.9 100.4 91.39 95.8 113.75 108.6 107.1 106
24/04/2022 15:37:10 96.81 96.16 103.35 103.9 101.9 100.4 100.97 100.33 113.75 108.6 107.1 106
24/04/2022 15:37:11 93.1 95.67 103.15 103.9 101.9 100.4 93.36 99.62 113.75 108.6 107.1 106
24/04/2022 15:37:12 100.98 99.71 100.23 103.9 101.9 100.4 104.09 102.68 113.75 108.6 107.1 106
24/04/2022 15:37:13 97.04 99.98 100.09 103.9 101.9 100.4 98.35 102.76 113.63 108.5 107.1 106
24/04/2022 15:37:14 95.93 98.57 99.98 103.9 101.9 100.4 95.18 100.22 113.26 108.5 107.1 106
24/04/2022 15:37:15 101.76 100.67 100.67 103.9 101.9 100.4 105.21 103.86 113.26 108.5 107.1 106
24/04/2022 15:37:16 101.14 102.2 102.2 103.9 101.9 100.4 103.97 105.33 113.26 108.5 107.1 106
24/04/2022 15:37:17 96.14 100.33 102.2 103.8 101.9 100.4 98.67 103.3 110.53 108.5 107.1 106
24/04/2022 15:37:18 94.65 98.95 102.2 103.8 101.9 100.4 98.13 102.05 106.55 108.5 107.1 106
24/04/2022 15:37:19 93.01 96.12 102.2 103.8 101.9 100.4 95.37 99.26 105.33 108.5 107.1 106
24/04/2022 15:37:20 88.18 94.56 102.2 103.8 101.9 100.4 92.19 97.02 105.33 108.5 107.1 106
24/04/2022 15:37:21 86.67 91.68 102.2 103.8 101.9 100.4 90.36 94.7 105.33 108.4 107.1 106
24/04/2022 15:37:22 82.95 89.11 102.2 103.7 101.9 100.4 88.02 92.39 105.33 108.4 107.1 106
24/04/2022 15:37:23 85.71 86.4 102.2 103.7 101.9 100.4 89.03 90.23 105.33 108.4 107.1 106
24/04/2022 15:37:24 85.54 86.72 102.2 103.7 101.9 100.4 88.01 89.72 105.33 108.4 107.1 106
24/04/2022 15:37:25 87.27 87.55 102.2 103.7 101.9 100.4 89.01 89.68 105.33 108.4 107.1 106
24/04/2022 15:37:26 100.17 98.82 102.2 103.7 101.9 100.4 108.74 107.44 107.44 108.4 107.1 106
24/04/2022 15:37:27 100.53 99.95 102.2 103.7 101.9 100.4 113.76 112.4 112.4 108.4 107.1 106
24/04/2022 15:37:28 108.6 107.17 107.17 103.7 101.9 100.4 112.33 112.63 112.63 108.4 107.1 106
24/04/2022 15:37:29 108.88 108.38 108.38 103.8 102 100.4 112.46 112.7 112.7 108.5 107.1 106
24/04/2022 15:37:30 107.63 108.63 108.63 103.8 102 100.4 112.88 112.78 112.78 108.5 107.1 106
24/04/2022 15:37:31 106.72 107.76 108.63 103.8 102 100.4 113.41 113.64 113.64 108.5 107.1 106
24/04/2022 15:37:32 106.63 107.69 108.63 103.8 102 100.4 112.27 113.46 113.64 108.6 107.1 106
24/04/2022 15:37:33 107.51 107.49 108.63 103.8 102 100.4 112.38 112.81 113.64 108.6 107.1 106
24/04/2022 15:37:34 104.92 107.68 108.63 103.8 102 100.4 111.61 112.98 113.64 108.6 107.2 106
24/04/2022 15:37:35 105.25 106.02 108.63 103.8 102 100.4 117.29 116.02 116.02 108.7 107.2 106
24/04/2022 15:37:36 104.16 105.52 108.63 103.8 102 100.4 112.01 116.14 116.14 108.7 107.2 106
24/04/2022 15:37:37 104.8 105.1 108.63 103.8 102 100.4 112.61 114.61 116.14 108.7 107.2 106
24/04/2022 15:37:38 107.83 106.93 108.63 103.8 102.1 100.5 111.88 112.82 116.14 108.8 107.2 106
24/04/2022 15:37:39 104.15 106.93 108.63 103.8 102.1 100.5 111.61 113.09 116.14 108.8 107.2 106
24/04/2022 15:37:40 106.07 105.99 108.63 103.8 102.1 100.5 113.18 112.68 116.14 108.8 107.3 106
24/04/2022 15:37:41 105.43 106.21 108.63 103.8 102.1 100.5 113.55 113.43 116.14 108.8 107.3 106
24/04/2022 15:37:42 102.72 105.45 108.63 103.8 102.1 100.5 111.72 113.34 116.14 108.8 107.3 106
24/04/2022 15:37:43 104.23 104.39 108.63 103.8 102.1 100.5 114.9 114.46 116.14 108.9 107.3 106.1
24/04/2022 15:37:44 103.92 104.3 108.63 103.8 102.1 100.5 112.99 114.49 116.14 108.9 107.3 106.1
24/04/2022 15:37:45 108.21 106.96 108.63 103.9 102.1 100.5 113.36 113.53 116.14 109 107.3 106.1
24/04/2022 15:37:46 104.66 106.89 108.63 103.9 102.1 100.5 111.33 113.43 116.14 109 107.3 106.1
24/04/2022 15:37:47 105.11 105.97 108.63 103.9 102.1 100.5 111.74 112.96 116.14 109 107.4 106.1
24/04/2022 15:37:48 106.33 106.11 108.63 103.9 102.1 100.5 115.95 114.98 116.14 109.1 107.4 106.1
24/04/2022 15:37:49 104.73 105.98 108.63 103.9 102.2 100.5 112.62 115.07 116.14 109.1 107.4 106.1
24/04/2022 15:37:50 105.86 105.88 108.63 103.9 102.2 100.5 113.99 115.2 116.14 109.1 107.4 106.1
24/04/2022 15:37:51 106.5 106.73 108.63 103.9 102.2 100.5 112.23 113.53 116.14 109.1 107.4 106.1
24/04/2022 15:37:52 106.48 106.6 108.63 103.9 102.2 100.5 111.82 113.31 116.14 109.2 107.4 106.1
24/04/2022 15:37:53 105.14 106.71 108.63 103.9 102.2 100.5 112.48 112.59 116.14 109.2 107.5 106.1
24/04/2022 15:37:54 106.51 106.15 108.63 103.9 102.2 100.5 112.54 112.9 116.14 109.2 107.5 106.1
24/04/2022 15:37:55 106.2 106.78 108.63 103.9 102.2 100.5 111.58 112.62 116.14 109.2 107.5 106.1
24/04/2022 15:37:56 105.8 106.26 108.63 103.9 102.2 100.5 109.68 111.54 116.14 109.2 107.5 106.1
24/04/2022 15:37:57 104.96 105.88 108.63 104 102.2 100.5 112.29 112.18 116.14 109.2 107.5 106.1
24/04/2022 15:37:58 105.06 105.45 108.63 104 102.2 100.5 112.38 112.21 116.14 109.3 107.5 106.1
24/04/2022 15:37:59 105.17 105.62 108.63 104 102.2 100.5 110.73 112.06 116.14 109.3 107.5 106.1
24/04/2022 15:38:00 103.65 105.31 107.76 104 102.2 100.5 113.3 112.8 116.14 109.3 107.5 106.1
24/04/2022 15:38:01 104.53 104.66 107.69 104 102.2 100.5 116.16 115.18 116.14 109.4 107.5 106.1
24/04/2022 15:38:02 106.57 106.15 107.68 104 102.3 100.5 112.68 115.01 116.14 109.4 107.6 106.1
24/04/2022 15:38:03 105.06 106.17 107.68 104 102.3 100.5 113.68 115.09 116.14 109.4 107.6 106.2
24/04/2022 15:38:04 103.98 105.41 106.96 104 102.3 100.5 111.34 113.4 116.14 109.4 107.6 106.2
24/04/2022 15:38:05 103.48 104.51 106.96 104 102.3 100.5 110.83 112.81 116.14 109.4 107.6 106.2
24/04/2022 15:38:06 105.35 105.3 106.96 104 102.3 100.5 111.52 111.78 115.2 109.4 107.6 106.2
24/04/2022 15:38:07 104.59 105.21 106.96 104 102.3 100.5 111.93 111.8 115.2 109.5 107.6 106.2
24/04/2022 15:38:08 103.04 104.43 106.96 104 102.3 100.5 110.74 111.89 115.2 109.5 107.6 106.2
24/04/2022 15:38:09 104.5 104.3 106.96 104 102.3 100.5 113.34 112.81 115.2 109.5 107.6 106.2
24/04/2022 15:38:10 105.71 105.34 106.96 104 102.3 100.5 110.66 112.71 115.2 109.5 107.6 106.2
24/04/2022 15:38:11 105.36 105.71 106.96 104 102.3 100.5 112.51 112.2 115.2 109.5 107.6 106.2
24/04/2022 15:38:12 102.93 105.02 106.96 104 102.3 100.5 110.97 112.33 115.2 109.5 107.7 106.2
24/04/2022 15:38:13 103.86 104.46 106.96 104.1 102.3 100.5 111.79 112.38 115.2 109.6 107.7 106.2
24/04/2022 15:38:14 103.81 104.14 106.96 104.1 102.3 100.5 113.92 113.2 115.2 109.6 107.7 106.2
24/04/2022 15:38:15 101.64 103.66 106.89 104.1 102.3 100.5 111.39 113.31 115.2 109.6 107.7 106.2
24/04/2022 15:38:16 102.51 103.02 106.78 104.1 102.3 100.5 111.83 112.55 115.2 109.6 107.7 106.2
24/04/2022 15:38:17 101.88 102.96 106.78 104.1 102.3 100.5 111.68 112.25 115.2 109.7 107.7 106.2
24/04/2022 15:38:18 103.11 103.12 106.78 104.1 102.3 100.5 108.82 111.92 115.2 109.7 107.7 106.2
24/04/2022 15:38:19 104.34 104.33 106.78 104.1 102.3 100.5 111.56 111.23 115.2 109.7 107.7 106.2
24/04/2022 15:38:20 102.05 103.97 106.78 104.1 102.3 100.5 110.45 111.15 115.18 109.7 107.7 106.2
24/04/2022 15:38:21 104.33 104.1 106.78 104.1 102.3 100.5 112.81 112.4 115.18 109.7 107.7 106.2
24/04/2022 15:38:22 107.15 106.44 106.78 104.1 102.3 100.5 111.38 112.25 115.18 109.7 107.7 106.2
24/04/2022 15:38:23 104.23 106.35 106.78 104 102.4 100.5 111.34 112.01 115.18 109.7 107.7 106.2
24/04/2022 15:38:24 105.73 105.82 106.78 104 102.4 100.5 114.56 114.07 115.18 109.8 107.8 106.2
24/04/2022 15:38:25 101.89 105.25 106.44 104 102.4 100.5 110.82 113.31 115.18 109.8 107.8 106.2
24/04/2022 15:38:26 104.34 104.6 106.44 104 102.4 100.5 110.32 111.99 115.18 109.8 107.8 106.2
24/04/2022 15:38:27 103.28 104.14 106.44 104 102.4 100.5 113.44 112.93 115.18 109.8 107.8 106.2
24/04/2022 15:38:28 106.86 106.17 106.44 104 102.4 100.5 110.57 112.42 115.18 109.8 107.8 106.2
24/04/2022 15:38:29 103.18 106.07 106.44 104 102.4 100.5 110.08 111.36 115.18 109.8 107.8 106.2
24/04/2022 15:38:30 102.49 104.75 106.44 104 102.4 100.5 110.84 111.03 115.18 109.8 107.8 106.2
24/04/2022 15:38:31 105.39 105.14 106.44 104 102.4 100.5 109.27 110.97 115.09 109.8 107.8 106.2
24/04/2022 15:38:32 105.53 105.82 106.44 104 102.4 100.5 111.87 111.31 115.09 109.8 107.8 106.2
24/04/2022 15:38:33 102.34 105.38 106.44 103.9 102.4 100.5 110.73 111.35 114.07 109.8 107.8 106.3
24/04/2022 15:38:34 103.22 103.96 106.44 103.9 102.4 100.5 111.13 111.55 114.07 109.8 107.8 106.3
24/04/2022 15:38:35 105.42 105.11 106.44 103.9 102.4 100.5 112.22 112 114.07 109.8 107.9 106.3
24/04/2022 15:38:36 106.06 105.9 106.44 103.9 102.4 100.5 111.24 112.04 114.07 109.8 107.9 106.3
24/04/2022 15:38:37 103.23 105.77 106.44 103.9 102.4 100.5 113.16 112.85 114.07 109.8 107.9 106.3
24/04/2022 15:38:38 102.76 104.36 106.44 103.9 102.4 100.5 110 112.54 114.07 109.8 107.9 106.3
24/04/2022 15:38:39 102.25 103.48 106.44 103.9 102.4 100.5 110.83 111.79 114.07 109.8 107.9 106.3
24/04/2022 15:38:40 105.87 105.16 106.44 103.9 102.4 100.5 113.44 112.83 114.07 109.8 107.9 106.3
24/04/2022 15:38:41 102.99 104.8 106.44 103.9 102.4 100.5 111.26 112.48 114.07 109.8 107.9 106.3
24/04/2022 15:38:42 103.9 104.3 106.44 103.9 102.5 100.5 114.41 114.49 114.49 109.9 107.9 106.3
24/04/2022 15:38:43 103.52 104.12 106.44 103.9 102.5 100.5 112.54 113.4 114.49 109.9 107.9 106.3
24/04/2022 15:38:44 102.74 103.72 106.44 103.8 102.5 100.6 108.13 112.97 114.49 109.9 107.9 106.3
24/04/2022 15:38:45 106.08 105.41 106.44 103.8 102.5 100.6 112.36 112.09 114.49 109.9 107.9 106.3
24/04/2022 15:38:46 104.53 105.14 106.44 103.8 102.5 100.6 111 111.79 114.49 109.9 107.9 106.3
24/04/2022 15:38:47 104.77 105.58 106.44 103.8 102.5 100.6 112.85 112.65 114.49 109.9 108 106.3
24/04/2022 15:38:48 102.68 104.49 106.44 103.8 102.5 100.6 111.95 112.52 114.49 109.9 108 106.3
24/04/2022 15:38:49 102.16 103.44 106.44 103.8 102.5 100.6 112.01 112.43 114.49 109.9 108 106.3
24/04/2022 15:38:50 102.58 103.34 106.44 103.8 102.5 100.6 112.18 112.35 114.49 109.9 108 106.3
24/04/2022 15:38:51 107.71 106.64 106.64 103.8 102.5 100.6 110.62 112.5 114.49 109.9 108 106.3
24/04/2022 15:38:52 106.09 107.46 107.46 103.8 102.5 100.6 110.63 112.01 114.49 109.8 108 106.3
24/04/2022 15:38:53 105.33 105.76 107.46 103.8 102.5 100.6 113.76 112.9 114.49 109.8 108 106.3
24/04/2022 15:38:54 104.95 105.92 107.46 103.8 102.5 100.6 112.36 112.92 114.49 109.9 108 106.3
24/04/2022 15:38:55 103.61 105.2 107.46 103.8 102.5 100.6 113.74 113.93 114.49 109.9 108 106.3
24/04/2022 15:38:56 105.24 105.02 107.46 103.8 102.5 100.6 111.96 113.27 114.49 109.9 108 106.3
24/04/2022 15:38:57 105.45 105.63 107.46 103.8 102.5 100.6 111.11 112.75 114.49 109.9 108 106.3
24/04/2022 15:38:58 105.28 105.89 107.46 103.8 102.5 100.6 110.9 112.38 114.49 109.9 108.1 106.3
24/04/2022 15:38:59 106.28 106.28 107.46 103.8 102.6 100.6 111.51 111.78 114.49 109.9 108.1 106.3
24/04/2022 15:39:00 103.94 106.07 107.46 103.8 102.6 100.6 112.14 112.45 114.49 109.9 108.1 106.4
24/04/2022 15:39:01 106.31 105.87 107.46 103.8 102.6 100.6 112.98 112.84 114.49 109.9 108.1 106.4
24/04/2022 15:39:02 105.79 105.94 107.46 103.8 102.6 100.6 111.27 112.92 114.49 109.9 108.1 106.4
24/04/2022 15:39:03 106.14 106.16 107.46 103.8 102.6 100.6 114.49 113.76 114.49 109.9 108.1 106.4
24/04/2022 15:39:04 104.89 106.05 107.46 103.8 102.6 100.6 111.45 113.6 114.49 109.9 108.1 106.4
24/04/2022 15:39:05 105.22 106 107.46 103.8 102.6 100.6 111.04 112.9 114.49 109.9 108.1 106.4
24/04/2022 15:39:06 104.89 105.5 107.46 103.8 102.6 100.6 114.77 113.96 114.49 109.9 108.1 106.4
24/04/2022 15:39:07 102.72 104.8 107.46 103.8 102.6 100.6 112.46 114.14 114.49 110 108.1 106.4
24/04/2022 15:39:08 104.65 104.52 107.46 103.8 102.6 100.6 112.01 113.69 114.49 110 108.2 106.4
24/04/2022 15:39:09 106.15 105.85 107.46 103.8 102.6 100.6 111.87 112.19 114.49 110 108.2 106.4
24/04/2022 15:39:10 102.95 105.35 107.46 103.8 102.6 100.6 108.92 112.25 114.49 110 108.2 106.4
24/04/2022 15:39:11 103.75 104.13 107.46 103.8 102.6 100.6 111.98 111.78 114.49 110 108.2 106.4
24/04/2022 15:39:12 103.78 104.06 107.46 103.8 102.6 100.6 110.14 111.28 114.14 110 108.2 106.4
24/04/2022 15:39:13 105.56 105.28 107.46 103.8 102.6 100.6 111.32 111.55 114.14 110 108.2 106.4
24/04/2022 15:39:14 103.98 105.3 107.46 103.8 102.6 100.6 112.81 112.34 114.14 110 108.2 106.4
24/04/2022 15:39:15 104.1 104.54 107.46 103.8 102.7 100.6 111.73 112.59 114.14 110 108.2 106.4
24/04/2022 15:39:16 106.1 105.88 107.46 103.8 102.7 100.6 112.28 112.72 114.14 110 108.2 106.4
24/04/2022 15:39:17 105.32 106.24 107.46 103.8 102.7 100.6 110.92 112.08 114.14 110 108.2 106.4
24/04/2022 15:39:18 102.44 105.3 107.46 103.8 102.7 100.6 111.36 112.09 114.14 110 108.2 106.4
24/04/2022 15:39:19 102.62 103.87 107.46 103.8 102.7 100.6 110.64 111.64 114.14 110 108.3 106.4
24/04/2022 15:39:20 103.49 103.87 107.46 103.8 102.7 100.6 111.77 111.52 114.14 110 108.3 106.4
24/04/2022 15:39:21 102.36 103.61 107.46 103.7 102.7 100.6 111.92 112.55 114.14 110 108.3 106.4
24/04/2022 15:39:22 103.72 103.39 106.28 103.7 102.7 100.6 110.36 111.65 114.14 110 108.3 106.4
24/04/2022 15:39:23 103.23 103.49 106.28 103.7 102.7 100.6 110.93 111.12 114.14 110 108.3 106.4
24/04/2022 15:39:24 102.46 103.47 106.28 103.7 102.7 100.6 111.37 111.53 114.14 110 108.3 106.4
24/04/2022 15:39:25 105.88 105.14 106.28 103.7 102.7 100.6 111.52 111.57 114.14 110 108.3 106.4
24/04/2022 15:39:26 103.76 105.02 106.28 103.7 102.7 100.6 109 111.56 114.14 110 108.3 106.4
24/04/2022 15:39:27 101.34 104.02 106.28 103.7 102.7 100.6 111.88 111.91 114.14 110 108.3 106.4
24/04/2022 15:39:28 103.98 103.93 106.28 103.7 102.7 100.6 111.85 111.82 114.14 110 108.3 106.5
24/04/2022 15:39:29 105.79 105.51 106.24 103.7 102.7 100.6 112.67 112.75 114.14 110 108.3 106.5
24/04/2022 15:39:30 103.02 104.85 106.24 103.6 102.7 100.6 112.83 112.86 114.14 110.1 108.4 106.5
24/04/2022 15:39:31 101.55 103.98 106.24 103.6 102.7 100.6 110.39 112.45 114.14 110.1 108.4 106.5
24/04/2022 15:39:32 102.61 102.96 106.24 103.6 102.7 100.6 110.78 111.99 114.14 110 108.4 106.5
24/04/2022 15:39:33 101.58 102.51 106.24 103.6 102.8 100.6 110.31 110.74 114.14 110.1 108.4 106.5
24/04/2022 15:39:34 101.85 102.02 106.24 103.6 102.8 100.6 112.03 111.74 114.14 110.1 108.4 106.5
24/04/2022 15:39:35 102.61 102.46 106.24 103.6 102.8 100.6 111.68 112.42 114.14 110.1 108.4 106.5
24/04/2022 15:39:36 102.89 102.84 106.24 103.6 102.8 100.6 112.41 112.36 114.14 110.1 108.4 106.5
24/04/2022 15:39:37 103.46 103.48 106.24 103.6 102.8 100.6 112.36 112.92 113.69 110.1 108.4 106.5
24/04/2022 15:39:38 105.97 105.21 106.24 103.6 102.8 100.6 110.33 112.44 112.92 110.1 108.4 106.5
24/04/2022 15:39:39 108.68 108.27 108.27 103.6 102.8 100.7 111.58 111.58 112.92 110.1 108.4 106.5
24/04/2022 15:39:40 105.77 107.79 108.27 103.6 102.8 100.7 112.09 112.16 112.92 110.1 108.4 106.5
24/04/2022 15:39:41 107.2 107.17 108.27 103.7 102.8 100.7 112.59 112.54 112.92 110.1 108.5 106.5
24/04/2022 15:39:42 106.52 107.23 108.27 103.7 102.8 100.7 112.19 112.72 112.92 110.2 108.5 106.5
24/04/2022 15:39:43 104.17 106.69 108.27 103.7 102.8 100.7 113.57 113.45 113.45 110.2 108.5 106.5
24/04/2022 15:39:44 103.85 105.98 108.27 103.6 102.8 100.7 110.11 113.44 113.45 110.2 108.5 106.5
24/04/2022 15:39:45 102.82 104.28 108.27 103.6 102.8 100.7 111.4 111.97 113.45 110.2 108.5 106.5
24/04/2022 15:39:46 103.01 103.5 108.27 103.6 102.8 100.7 112.13 112.13 113.45 110.2 108.5 106.5
24/04/2022 15:39:47 101.21 103.29 108.27 103.6 102.8 100.7 110.63 112.37 113.45 110.2 108.5 106.5
24/04/2022 15:39:48 100.73 102 108.27 103.6 102.9 100.7 111.47 111.93 113.45 110.2 108.5 106.5
24/04/2022 15:39:49 102.86 102.36 108.27 103.6 102.9 100.7 111.13 111.45 113.45 110.2 108.5 106.5
24/04/2022 15:39:50 103.03 102.9 108.27 103.5 102.9 100.7 111.66 111.97 113.45 110.2 108.5 106.5
24/04/2022 15:39:51 103.97 104.06 108.27 103.5 102.9 100.7 110.13 111.39 113.45 110.2 108.5 106.5
24/04/2022 15:39:52 103.16 104.1 108.27 103.5 102.9 100.7 110.15 111.51 113.45 110.2 108.5 106.5
24/04/2022 15:39:53 101.77 103.13 108.27 103.5 102.9 100.7 112.45 111.72 113.45 110.2 108.6 106.5
24/04/2022 15:39:54 103.39 103.46 108.27 103.5 102.9 100.7 112.37 112.3 113.45 110.2 108.6 106.5
24/04/2022 15:39:55 106.07 105.2 108.27 103.5 102.9 100.7 111.06 112.19 113.45 110.2 108.6 106.5
24/04/2022 15:39:56 104.65 105.51 108.27 103.5 102.9 100.7 113.78 113.59 113.59 110.2 108.6 106.5
24/04/2022 15:39:57 103.57 104.63 108.27 103.5 102.9 100.7 110.29 113.2 113.59 110.2 108.6 106.5
24/04/2022 15:39:58 103.77 104.25 108.27 103.5 102.9 100.7 110.01 111.91 113.59 110.2 108.6 106.5
24/04/2022 15:39:59 94.66 104.26 108.27 103.4 102.9 100.7 98.72 110.95 113.59 110.2 108.6 106.5
24/04/2022 15:40:00 76.73 100.53 108.27 103.4 102.9 100.7 79.3 106.95 113.59 110.2 108.6 106.5
24/04/2022 15:40:01 70.16 96.31 108.27 103.4 102.9 100.7 75.04 102.71 113.59 110.2 108.6 106.5
24/04/2022 15:40:02 75.28 92.08 108.27 103.4 102.9 100.7 77.8 98.48 113.59 110.1 108.6 106.5
24/04/2022 15:40:03 91.53 91.94 108.27 103.4 102.9 100.7 93.93 95.2 113.59 110.1 108.6 106.5
24/04/2022 15:40:04 97.48 96.05 108.27 103.3 102.9 100.7 103.67 101.83 113.59 110.1 108.6 106.5
24/04/2022 15:40:05 101.44 100.24 108.27 103.3 102.9 100.7 108.21 107.62 113.59 110.1 108.6 106.5
24/04/2022 15:40:06 98.95 100.24 108.27 103.3 102.9 100.7 109.86 109.31 113.59 110.1 108.6 106.5
24/04/2022 15:40:07 98.87 99.71 108.27 103.3 102.9 100.7 109.32 109.8 113.59 110.1 108.6 106.5
24/04/2022 15:40:08 99.37 99.4 108.27 103.3 102.9 100.7 111.02 110.57 113.59 110.1 108.6 106.5
24/04/2022 15:40:09 100.35 100.14 107.79 103.3 102.9 100.7 110.62 110.88 113.59 110.1 108.6 106.5
24/04/2022 15:40:10 99.06 100.19 107.23 103.3 102.9 100.7 104.9 110.68 113.59 110.1 108.6 106.5
24/04/2022 15:40:11 98.77 99.41 107.23 103.2 102.9 100.7 99.23 107.88 113.59 110.1 108.6 106.5
24/04/2022 15:40:12 105.7 104.64 106.69 103.2 102.9 100.7 105.44 105.45 113.59 110.1 108.6 106.5
24/04/2022 15:40:13 108.05 107.17 107.17 103.2 102.9 100.7 107.69 107.1 113.59 110 108.6 106.5
24/04/2022 15:40:14 104.99 106.93 107.17 103.3 102.9 100.7 105.01 106.84 113.59 110 108.6 106.5
24/04/2022 15:40:15 104.79 106.77 107.17 103.2 102.9 100.7 107.31 108.25 113.59 110 108.6 106.5
24/04/2022 15:40:16 88.46 104.84 107.17 103.2 102.9 100.7 88.14 106.06 113.59 110 108.6 106.5
24/04/2022 15:40:17 81.4 100.71 107.17 103.2 102.9 100.7 82.19 101.91 113.59 110 108.6 106.5
24/04/2022 15:40:18 75.44 96.57 107.17 103.2 102.9 100.7 78.92 97.75 113.59 110 108.6 106.5
24/04/2022 15:40:19 94.81 94.5 107.17 103.1 102.9 100.7 93.4 93.86 113.59 109.9 108.6 106.5
24/04/2022 15:40:20 95.5 95.11 107.17 103.1 102.9 100.7 93.88 94.14 113.59 109.9 108.6 106.5
24/04/2022 15:40:21 95.53 95.46 107.17 103.1 102.9 100.7 96.14 95.99 113.59 109.9 108.6 106.5
24/04/2022 15:40:22 94.44 95.26 107.17 103.1 102.9 100.7 92.34 95.24 113.59 109.9 108.6 106.5
24/04/2022 15:40:23 93.8 94.76 107.17 103 102.9 100.7 92.38 93.67 113.59 109.9 108.6 106.5
24/04/2022 15:40:24 94.58 94.55 107.17 103 102.9 100.7 93.22 93.22 113.59 109.9 108.6 106.5
24/04/2022 15:40:25 94.32 94.49 107.17 103 102.9 100.7 93.12 93.32 113.59 109.9 108.6 106.5
24/04/2022 15:40:26 94.92 94.79 107.17 102.9 102.9 100.7 93.63 93.54 113.2 109.9 108.6 106.5
24/04/2022 15:40:27 95.44 95.4 107.17 102.9 102.9 100.7 94.24 94.19 111.91 109.8 108.6 106.5
24/04/2022 15:40:28 99.2 98.66 107.17 102.9 102.9 100.7 100.47 99.76 110.95 109.8 108.5 106.5
24/04/2022 15:40:29 101.04 100.17 107.17 102.9 102.9 100.7 106.47 105.36 110.88 109.8 108.6 106.5
24/04/2022 15:40:30 99.96 100.15 107.17 102.8 102.9 100.7 107.63 106.86 110.88 109.8 108.5 106.5
24/04/2022 15:40:31 100.06 100.54 107.17 102.8 102.9 100.7 108.17 107.77 110.88 109.8 108.5 106.5
24/04/2022 15:40:32 100.24 100.29 107.17 102.8 102.9 100.7 107.6 107.93 110.88 109.8 108.6 106.5
24/04/2022 15:40:33 98.42 100.66 107.17 102.8 102.9 100.7 105.75 108.08 110.88 109.8 108.5 106.5
24/04/2022 15:40:34 72 98.69 107.17 102.8 102.8 100.7 76.72 105.97 110.88 109.8 108.5 106.5
24/04/2022 15:40:35 77.44 94.46 107.17 102.7 102.8 100.7 78.66 101.74 110.88 109.8 108.5 106.5
24/04/2022 15:40:36 90.76 91.69 107.17 102.7 102.8 100.7 107.12 106.85 110.88 109.8 108.5 106.5
24/04/2022 15:40:37 96.25 95 107.17 102.7 102.8 100.7 111.39 110.67 110.88 109.8 108.5 106.5
24/04/2022 15:40:38 91.67 94.84 107.17 102.7 102.8 100.7 100.37 109.75 110.88 109.8 108.5 106.5
24/04/2022 15:40:39 90.59 93.24 107.17 102.6 102.8 100.7 100.8 106.26 110.68 109.8 108.5 106.5
24/04/2022 15:40:40 100.14 99.41 107.17 102.6 102.8 100.7 110.73 109.93 110.67 109.8 108.5 106.5
24/04/2022 15:40:41 101.56 101.46 107.17 102.6 102.8 100.7 112.67 111.99 111.99 109.8 108.6 106.5
24/04/2022 15:40:42 102.17 101.89 107.17 102.6 102.8 100.7 111.59 112.1 112.1 109.8 108.6 106.5
24/04/2022 15:40:43 100.55 101.62 106.93 102.5 102.8 100.7 110.94 111.72 112.1 109.8 108.6 106.6
24/04/2022 15:40:44 98.8 100.83 106.77 102.5 102.8 100.7 111.66 111.71 112.1 109.8 108.6 106.6
24/04/2022 15:40:45 102.91 102.03 104.84 102.5 102.8 100.7 112.21 112.16 112.16 109.8 108.6 106.6
24/04/2022 15:40:46 102.78 102.67 102.67 102.5 102.8 100.7 111.17 112.03 112.16 109.8 108.6 106.6
24/04/2022 15:40:47 100.42 102.85 102.85 102.5 102.8 100.7 110.98 111.86 112.16 109.8 108.6 106.6
24/04/2022 15:40:48 104.58 103.89 103.89 102.5 102.8 100.7 111.23 111.38 112.16 109.8 108.6 106.6
24/04/2022 15:40:49 101.91 103.13 103.89 102.5 102.8 100.7 111.94 112.01 112.16 109.8 108.6 106.6
24/04/2022 15:40:50 104.2 103.9 103.9 102.5 102.8 100.7 112.89 112.7 112.7 109.9 108.6 106.6
24/04/2022 15:40:51 104.76 104.66 104.66 102.5 102.8 100.7 111.87 112.72 112.72 109.9 108.6 106.6
24/04/2022 15:40:52 105 105.04 105.04 102.5 102.8 100.7 112.42 112.53 112.72 109.9 108.6 106.6
24/04/2022 15:40:53 105.27 105.57 105.57 102.6 102.8 100.7 111.42 112.46 112.72 109.9 108.6 106.6
24/04/2022 15:40:54 106.2 106.03 106.03 102.6 102.8 100.7 111.83 112.25 112.72 109.9 108.6 106.6
24/04/2022 15:40:55 105.38 106.29 106.29 102.6 102.8 100.7 111.48 112 112.72 110 108.6 106.6
24/04/2022 15:40:56 104.77 105.57 106.29 102.6 102.8 100.7 111.86 112.32 112.72 110 108.6 106.6
24/04/2022 15:40:57 104.7 105.55 106.29 102.7 102.8 100.7 112.61 112.54 112.72 110 108.6 106.6
24/04/2022 15:40:58 100.92 104.67 106.29 102.7 102.8 100.7 110.35 112.74 112.74 110 108.7 106.6
24/04/2022 15:40:59 99.22 102.9 106.29 102.7 102.8 100.7 112.01 111.93 112.74 110.1 108.7 106.6
24/04/2022 15:41:00 100.29 101.26 106.29 102.7 102.8 100.7 113.86 113.68 113.68 110.1 108.7 106.6
24/04/2022 15:41:01 98.49 100.14 106.29 102.7 102.8 100.7 112.68 113.34 113.68 110.1 108.7 106.6
24/04/2022 15:41:02 103.76 102.95 106.29 102.7 102.8 100.7 111.32 112.82 113.68 110.1 108.7 106.6
24/04/2022 15:41:03 104.16 104.07 106.29 102.7 102.8 100.7 110.8 112 113.68 110.2 108.7 106.6
24/04/2022 15:41:04 102.56 104.71 106.29 102.7 102.8 100.7 109.77 111.04 113.68 110.2 108.7 106.6
24/04/2022 15:41:05 100.48 102.61 106.29 102.8 102.8 100.7 107.62 110.26 113.68 110.2 108.7 106.6
24/04/2022 15:41:06 102.64 102.71 106.29 102.8 102.8 100.7 110.4 110.08 113.68 110.2 108.7 106.6
24/04/2022 15:41:07 99.25 102.45 106.29 102.8 102.8 100.7 108.01 109.9 113.68 110.2 108.7 106.6
24/04/2022 15:41:08 101.64 101.98 106.29 102.8 102.8 100.7 107.67 108.67 113.68 110.2 108.7 106.6
24/04/2022 15:41:09 101.96 102.02 106.29 102.8 102.8 100.7 109.72 109.32 113.68 110.2 108.7 106.6
24/04/2022 15:41:10 100.65 102.11 106.29 102.8 102.8 100.7 112.22 112.15 113.68 110.2 108.7 106.6
24/04/2022 15:41:11 98.89 100.9 106.29 102.8 102.8 100.7 105.39 110.94 113.68 110.2 108.7 106.6
24/04/2022 15:41:12 102.97 102.45 106.29 102.8 102.8 100.7 107.14 108.5 113.68 110.3 108.7 106.6
24/04/2022 15:41:13 103.56 103.71 106.29 102.8 102.8 100.7 106.59 107.75 113.68 110.3 108.7 106.6
24/04/2022 15:41:14 105.86 105.49 106.29 102.9 102.8 100.7 108.48 108.25 113.68 110.3 108.7 106.6
24/04/2022 15:41:15 111.06 109.85 109.85 103 102.9 100.7 111.17 110.54 113.68 110.3 108.7 106.6
24/04/2022 15:41:16 108.73 109.7 109.85 103 102.9 100.7 110.31 110.69 113.68 110.3 108.7 106.6
24/04/2022 15:41:17 98.16 108.7 109.85 103 102.9 100.7 104.83 110.05 113.68 110.3 108.7 106.6
24/04/2022 15:41:18 102.94 105.09 109.85 103 102.9 100.7 109.3 109.28 113.68 110.3 108.7 106.6
24/04/2022 15:41:19 105.07 104.75 109.85 103.1 102.9 100.7 115.16 114.04 114.04 110.4 108.7 106.6
24/04/2022 15:41:20 106.25 105.9 109.85 103.1 102.9 100.7 114.86 114.92 114.92 110.4 108.8 106.6
24/04/2022 15:41:21 106.73 106.64 109.85 103.1 102.9 100.7 117.09 116.65 116.65 110.5 108.8 106.7
24/04/2022 15:41:22 104.12 106.66 109.85 103.1 102.9 100.7 109.88 116.27 116.65 110.5 108.8 106.7
24/04/2022 15:41:23 107.37 107.14 109.85 103.2 102.9 100.7 111.72 113.46 116.65 110.5 108.8 106.7
24/04/2022 15:41:24 104.58 106.33 109.85 103.2 102.9 100.7 111.57 112.27 116.65 110.5 108.8 106.7
24/04/2022 15:41:25 105.57 105.83 109.85 103.2 102.9 100.7 112.26 112.59 116.65 110.5 108.8 106.7
24/04/2022 15:41:26 107.02 106.57 109.85 103.3 102.9 100.7 118.63 117.23 117.23 110.6 108.9 106.7
24/04/2022 15:41:27 105.19 106.85 109.85 103.3 103 100.7 110.67 117.21 117.23 110.6 108.9 106.7
24/04/2022 15:41:28 106.45 106.53 109.85 103.3 103 100.7 111.68 114.13 117.23 110.7 108.9 106.7
24/04/2022 15:41:29 103.38 105.93 109.85 103.3 103 100.7 111.79 112.82 117.23 110.7 108.8 106.7
24/04/2022 15:41:30 107.91 107.11 109.85 103.4 103 100.7 111.95 112.4 117.23 110.7 108.8 106.7
24/04/2022 15:41:31 108.5 108.84 109.85 103.4 103 100.7 113.98 113.62 117.23 110.7 108.8 106.7
24/04/2022 15:41:32 108.56 108.88 109.85 103.5 103 100.7 113.02 113.89 117.23 110.8 108.8 106.7
24/04/2022 15:41:33 106.06 108.08 109.85 103.5 103 100.7 111.02 113.04 117.23 110.8 108.8 106.7
24/04/2022 15:41:34 111.57 110.85 110.85 103.6 103 100.8 112.89 113.47 117.23 110.8 108.8 106.7
24/04/2022 15:41:35 106.1 109.84 110.85 103.6 103 100.8 107.61 111.95 117.23 110.8 108.8 106.7
24/04/2022 15:41:36 111.04 110.77 110.85 103.7 103.1 100.8 112.04 111.95 117.23 110.8 108.8 106.7
24/04/2022 15:41:37 107.79 110.4 110.85 103.7 103.1 100.8 108.22 111.65 117.23 110.8 108.8 106.7
24/04/2022 15:41:38 108.92 109.19 110.85 103.7 103.1 100.8 110.4 110.34 117.23 110.8 108.8 106.7
24/04/2022 15:41:39 106.84 109.24 110.85 103.8 103.1 100.8 110.12 110.63 117.23 110.8 108.8 106.7
24/04/2022 15:41:40 108.57 108.91 110.85 103.8 103.1 100.8 112.56 112.29 117.23 110.8 108.8 106.7
24/04/2022 15:41:41 107.53 108.82 110.85 103.8 103.1 100.8 112.4 112.65 117.23 110.9 108.8 106.7
24/04/2022 15:41:42 106.48 108.35 110.85 103.8 103.1 100.8 116.41 115.3 117.23 110.9 108.9 106.7
24/04/2022 15:41:43 105.24 107.44 110.85 103.9 103.1 100.8 112.46 115.3 117.23 110.9 108.9 106.7
24/04/2022 15:41:44 110.58 110.29 110.85 103.9 103.2 100.8 114.7 114.89 117.23 110.9 108.9 106.8
24/04/2022 15:41:45 107.96 109.27 110.85 104 103.2 100.8 111.61 114.53 117.23 110.9 108.9 106.8
24/04/2022 15:41:46 107.59 108.57 110.85 104 103.2 100.8 111.59 112.91 117.23 110.9 108.9 106.8
24/04/2022 15:41:47 109.22 109.55 110.85 104 103.2 100.8 113.04 112.99 117.23 110.9 108.9 106.8
24/04/2022 15:41:48 107.7 109 110.85 104.1 103.2 100.8 111.89 112.67 117.23 111 108.9 106.8
24/04/2022 15:41:49 106.45 108.65 110.85 104.1 103.2 100.8 113.37 113.66 117.23 111 108.9 106.8
24/04/2022 15:41:50 105.43 107.53 110.85 104.1 103.2 100.8 113.13 114.24 117.23 111 108.9 106.8
24/04/2022 15:41:51 102.75 106.52 110.85 104.1 103.2 100.8 113.25 113.36 117.23 111 108.9 106.8
24/04/2022 15:41:52 103.57 104.62 110.85 104.1 103.2 100.8 114.42 114.3 117.23 111.1 109 106.8
24/04/2022 15:41:53 101.32 104.1 110.85 104.1 103.2 100.8 109.16 114.17 117.23 111.1 109 106.8
24/04/2022 15:41:54 105.17 104.72 110.85 104.2 103.2 100.8 112.05 112.59 117.23 111.1 109 106.8
24/04/2022 15:41:55 103.1 103.96 110.85 104.2 103.2 100.8 112.69 112.54 117.23 111.1 109 106.8
24/04/2022 15:41:56 103.5 103.71 110.85 104.2 103.2 100.8 113.28 113.28 117.21 111.1 109 106.8
24/04/2022 15:41:57 102.86 103.64 110.85 104.2 103.2 100.8 113.07 114.1 115.3 111.2 109 106.8
24/04/2022 15:41:58 101.94 103.49 110.85 104.2 103.2 100.8 110.24 112.97 115.3 111.2 109 106.8
24/04/2022 15:41:59 105.27 104.58 110.85 104.2 103.2 100.9 112.11 111.91 115.3 111.2 109 106.8
24/04/2022 15:42:00 102.15 104.31 110.85 104.2 103.2 100.9 111.57 111.97 115.3 111.2 109 106.8
24/04/2022 15:42:01 103.74 103.73 110.85 104.2 103.3 100.9 112.56 112.55 115.3 111.2 109 106.8
24/04/2022 15:42:02 103.47 103.97 110.85 104.2 103.3 100.9 112.97 113.19 115.3 111.2 109 106.8
24/04/2022 15:42:03 105.59 105.5 110.85 104.3 103.3 100.9 112.22 113.86 115.3 111.3 109 106.8
24/04/2022 15:42:04 105.21 105.66 110.77 104.3 103.3 100.9 111.17 112.3 115.3 111.3 109 106.8
24/04/2022 15:42:05 105.09 106.1 110.77 104.3 103.3 100.9 113.74 113.16 115.3 111.3 109 106.8
24/04/2022 15:42:06 104.95 105.96 110.4 104.3 103.3 100.9 111.65 113.11 115.3 111.3 109 106.8
24/04/2022 15:42:07 104.6 104.96 110.29 104.3 103.3 100.9 112.93 113 115.3 111.3 109.1 106.8
24/04/2022 15:42:08 107.39 106.97 110.29 104.4 103.3 100.9 113.59 114.18 115.3 111.4 109.1 106.8
24/04/2022 15:42:09 104.39 106.31 110.29 104.4 103.3 100.9 111.99 112.86 115.3 111.4 109.1 106.8
24/04/2022 15:42:10 105.84 106.2 110.29 104.4 103.3 100.9 112.52 112.75 115.3 111.4 109.1 106.8
24/04/2022 15:42:11 104.82 105.82 110.29 104.4 103.3 100.9 111.32 112.82 115.3 111.4 109.1 106.8
24/04/2022 15:42:12 106.48 105.98 110.29 104.4 103.3 100.9 113.53 113.5 115.3 111.4 109.1 106.9
24/04/2022 15:42:13 105.98 106.59 110.29 104.4 103.3 100.9 111.12 113.09 114.89 111.4 109.1 106.9
24/04/2022 15:42:14 103.03 105.98 109.55 104.5 103.3 100.9 110.83 111.7 114.53 111.4 109.1 106.9
24/04/2022 15:42:15 102.87 104.18 109.55 104.5 103.3 100.9 110.42 111.35 114.3 111.5 109.1 106.9
24/04/2022 15:42:16 103.62 104.23 109.55 104.5 103.3 100.9 112.75 112.37 114.3 111.5 109.1 106.9
24/04/2022 15:42:17 104.71 104.69 109 104.5 103.3 100.9 113.86 113.57 114.3 111.5 109.1 106.9
24/04/2022 15:42:18 104.94 104.86 108.65 104.5 103.3 100.9 110.78 113.45 114.3 111.5 109.1 106.9
24/04/2022 15:42:19 105.08 105.17 107.53 104.5 103.3 100.9 109.65 112.09 114.3 111.5 109.1 106.9
24/04/2022 15:42:20 105.59 105.77 106.97 104.5 103.3 100.9 110.32 111.07 114.3 111.5 109.1 106.9
24/04/2022 15:42:21 104.15 105.67 106.97 104.5 103.3 100.9 111.05 110.9 114.3 111.5 109.1 106.9
24/04/2022 15:42:22 105.99 106.02 106.97 104.6 103.3 100.9 111.54 111.57 114.18 111.6 109.2 106.9
24/04/2022 15:42:23 104.32 105.72 106.97 104.6 103.3 100.9 115.05 114.05 114.18 111.6 109.2 106.9
24/04/2022 15:42:24 103.11 104.91 106.97 104.6 103.3 100.9 110.34 113.79 114.18 111.6 109.2 106.9
24/04/2022 15:42:25 104.62 104.77 106.97 104.6 103.4 100.9 110.3 112.05 114.18 111.6 109.2 106.9
24/04/2022 15:42:26 104.39 104.68 106.97 104.6 103.4 100.9 112.03 112.03 114.18 111.6 109.2 106.9
24/04/2022 15:42:27 103.45 104.06 106.97 104.6 103.4 100.9 113.15 112.77 114.18 111.6 109.2 106.9
24/04/2022 15:42:28 106.55 105.77 106.97 104.6 103.4 100.9 113.86 113.88 114.18 111.6 109.2 106.9
24/04/2022 15:42:29 105.74 106.57 106.97 104.6 103.4 100.9 110.82 113.89 114.18 111.6 109.2 106.9
24/04/2022 15:42:30 108.46 107.81 107.81 104.6 103.4 100.9 112.34 112.77 114.18 111.6 109.2 106.9
24/04/2022 15:42:31 105.77 107.27 107.81 104.6 103.4 100.9 111.84 112.26 114.18 111.6 109.2 106.9
24/04/2022 15:42:32 103.51 106.28 107.81 104.6 103.4 100.9 112.37 112.47 114.18 111.6 109.2 106.9
24/04/2022 15:42:33 104.61 104.85 107.81 104.5 103.4 100.9 114.11 113.56 114.18 111.6 109.3 106.9
24/04/2022 15:42:34 102.72 105.02 107.81 104.5 103.4 100.9 111.14 113.62 114.18 111.6 109.3 106.9
24/04/2022 15:42:35 104.3 104.45 107.81 104.5 103.4 100.9 114.55 114.18 114.18 111.6 109.3 106.9
24/04/2022 15:42:36 103.78 104.42 107.81 104.5 103.4 100.9 115.6 115.22 115.22 111.6 109.3 106.9
24/04/2022 15:42:37 103.27 104.05 107.81 104.5 103.4 100.9 110.62 115 115.22 111.6 109.3 106.9
24/04/2022 15:42:38 105.15 104.93 107.81 104.5 103.4 100.9 112.09 113.15 115.22 111.6 109.3 106.9
24/04/2022 15:42:39 105.72 105.85 107.81 104.5 103.4 100.9 112.69 113.47 115.22 111.6 109.3 106.9
24/04/2022 15:42:40 106.57 106.2 107.81 104.5 103.4 100.9 111 112.19 115.22 111.6 109.3 106.9
24/04/2022 15:42:41 108.64 108.37 108.37 104.5 103.5 100.9 113.28 112.8 115.22 111.6 109.3 106.9
24/04/2022 15:42:42 111.31 110.96 110.96 104.6 103.5 100.9 113.09 113.35 115.22 111.6 109.4 107
24/04/2022 15:42:43 108.3 110.54 110.96 104.6 103.5 101 112.01 113.08 115.22 111.6 109.4 107
24/04/2022 15:42:44 106.35 109.7 110.96 104.6 103.5 101 113.19 113.14 115.22 111.6 109.4 107
24/04/2022 15:42:45 105.03 108.28 110.96 104.6 103.5 101 111.18 113.19 115.22 111.6 109.4 107
24/04/2022 15:42:46 108.14 108.13 110.96 104.6 103.5 101 113.53 113.3 115.22 111.6 109.4 107
24/04/2022 15:42:47 107.82 108.36 110.96 104.6 103.5 101 111.26 113.59 115.22 111.6 109.4 107
24/04/2022 15:42:48 107.08 107.91 110.96 104.7 103.5 101 110.85 112 115.22 111.6 109.4 107
24/04/2022 15:42:49 108.61 109.42 110.96 104.7 103.5 101 112.09 112.57 115.22 111.6 109.4 107
24/04/2022 15:42:50 105.6 107.99 110.96 104.7 103.6 101 111.53 111.77 115.22 111.5 109.4 107
24/04/2022 15:42:51 106.58 107.31 110.96 104.7 103.6 101 112.91 112.87 115.22 111.6 109.4 107
24/04/2022 15:42:52 106.59 107.09 110.96 104.7 103.6 101 109.88 112.21 115.22 111.5 109.4 107
24/04/2022 15:42:53 107.45 108.27 110.96 104.7 103.6 101 111.2 111.84 115.22 111.5 109.4 107
24/04/2022 15:42:54 107.78 107.7 110.96 104.7 103.6 101 114.44 113.61 115.22 111.6 109.4 107
24/04/2022 15:42:55 105.4 107.35 110.96 104.7 103.6 101 113.51 113.98 115.22 111.6 109.5 107
24/04/2022 15:42:56 108.58 108.53 110.96 104.7 103.6 101 112.61 113.31 115.22 111.6 109.5 107
24/04/2022 15:42:57 107.43 108.23 110.96 104.7 103.6 101 114.43 114.66 115.22 111.6 109.5 107
24/04/2022 15:42:58 103.44 107.96 110.96 104.7 103.6 101 110.42 113.61 115.22 111.6 109.5 107
24/04/2022 15:42:59 107.52 107.56 110.96 104.7 103.6 101 112.08 112.55 115.22 111.6 109.5 107
24/04/2022 15:43:00 105.63 107.14 110.96 104.7 103.6 101 111.03 111.89 115.22 111.6 109.5 107
24/04/2022 15:43:01 108.8 107.83 110.96 104.8 103.6 101 114.19 113.6 115.22 111.6 109.5 107
24/04/2022 15:43:02 104.69 107.79 110.96 104.7 103.6 101 112.54 114.03 115.22 111.6 109.5 107
24/04/2022 15:43:03 102.62 106.05 110.96 104.7 103.6 101 111.93 112.53 115.22 111.5 109.5 107
24/04/2022 15:43:04 101.78 104.33 110.96 104.7 103.6 101 112.93 113.1 115.22 111.6 109.5 107
24/04/2022 15:43:05 103.05 103.79 110.96 104.7 103.6 101 111.86 113.15 115.22 111.6 109.5 107
24/04/2022 15:43:06 105.82 105.08 110.96 104.7 103.7 101 111.74 111.99 115 111.6 109.5 107
24/04/2022 15:43:07 104.24 104.93 110.96 104.7 103.7 101 113.76 113.46 114.66 111.6 109.6 107
24/04/2022 15:43:08 103.04 104.59 110.96 104.7 103.7 101 111.76 113.29 114.66 111.6 109.6 107
24/04/2022 15:43:09 101.95 103.71 110.96 104.7 103.7 101 112.81 113.09 114.66 111.6 109.6 107
24/04/2022 15:43:10 102.96 103.31 110.96 104.7 103.7 101 110.08 112.53 114.66 111.6 109.6 107
24/04/2022 15:43:11 104.67 104.14 110.96 104.7 103.7 101 112.02 111.86 114.66 111.6 109.6 107
24/04/2022 15:43:12 102.8 104.18 110.54 104.7 103.7 101 110.66 112.04 114.66 111.6 109.6 107
24/04/2022 15:43:13 102.34 103.51 109.7 104.7 103.7 101 110.68 111.34 114.66 111.6 109.6 107.1
24/04/2022 15:43:14 104.7 104.14 109.42 104.7 103.7 101 111.4 111.19 114.66 111.5 109.6 107.1
24/04/2022 15:43:15 106.96 106.44 109.42 104.7 103.7 101 112.1 112.05 114.66 111.5 109.6 107.1
24/04/2022 15:43:16 104.89 106.39 109.42 104.7 103.7 101 110.65 111.61 114.66 111.5 109.6 107.1
24/04/2022 15:43:17 106.86 107.08 109.42 104.8 103.7 101 112.33 112.59 114.66 111.5 109.6 107.1
24/04/2022 15:43:18 104.29 106.19 109.42 104.8 103.7 101 111.55 111.98 114.66 111.6 109.6 107.1
24/04/2022 15:43:19 104.27 105.03 108.53 104.8 103.7 101 114.79 113.99 114.66 111.6 109.6 107.1
24/04/2022 15:43:20 106.94 106.47 108.53 104.8 103.7 101 110.86 113.89 114.66 111.6 109.6 107.1
24/04/2022 15:43:21 103.56 106.46 108.53 104.8 103.7 101 110.59 112.27 114.66 111.6 109.6 107.1
24/04/2022 15:43:22 106.59 106.56 108.53 104.8 103.7 101 113.18 112.67 114.66 111.6 109.7 107.1
24/04/2022 15:43:23 104.66 106.04 108.53 104.8 103.7 101 110.22 112.68 114.66 111.6 109.7 107.1
24/04/2022 15:43:24 105.7 105.78 108.53 104.8 103.7 101.1 113.15 112.81 114.66 111.6 109.7 107.1
24/04/2022 15:43:25 105.44 105.84 108.53 104.8 103.7 101.1 112.19 113.04 114.66 111.6 109.7 107.1
24/04/2022 15:43:26 103.84 105.41 108.23 104.8 103.7 101.1 110.28 112.52 114.66 111.6 109.7 107.1
24/04/2022 15:43:27 103.7 104.43 107.96 104.8 103.7 101.1 111.37 111.59 114.03 111.6 109.7 107.1
24/04/2022 15:43:28 104.27 104.5 107.83 104.8 103.7 101.1 112 112.16 114.03 111.6 109.7 107.1
24/04/2022 15:43:29 104.46 104.67 107.83 104.8 103.7 101.1 113.96 113.34 114.03 111.6 109.7 107.1
24/04/2022 15:43:30 105.45 105.36 107.83 104.8 103.7 101.1 112.12 113.63 114.03 111.6 109.7 107.1
24/04/2022 15:43:31 105.57 105.59 107.79 104.8 103.7 101.1 111.15 112.72 114.03 111.6 109.7 107.1
24/04/2022 15:43:32 106.76 106.54 107.08 104.8 103.7 101.1 112.22 112.41 113.99 111.6 109.7 107.1
24/04/2022 15:43:33 104.79 106.29 107.08 104.8 103.8 101.1 111.91 112.27 113.99 111.6 109.7 107.1
24/04/2022 15:43:34 101.31 105.4 107.08 104.8 103.7 101.1 109.29 112.09 113.99 111.6 109.7 107.1
24/04/2022 15:43:35 105.11 104.85 107.08 104.8 103.8 101.1 113.69 112.91 113.99 111.6 109.7 107.1
24/04/2022 15:43:36 105.44 105.29 107.08 104.8 103.8 101.1 115.5 115.12 115.12 111.6 109.8 107.1
24/04/2022 15:43:37 104.73 105.43 107.08 104.8 103.8 101.1 110.25 114.15 115.12 111.6 109.8 107.1
24/04/2022 15:43:38 103.7 104.56 107.08 104.8 103.8 101.1 110.54 112.16 115.12 111.6 109.8 107.1
24/04/2022 15:43:39 103.93 104.32 107.08 104.8 103.8 101.1 112.94 112.66 115.12 111.6 109.8 107.1
24/04/2022 15:43:40 105.84 105.68 107.08 104.8 103.8 101.1 113.33 113.7 115.12 111.6 109.8 107.1
24/04/2022 15:43:41 106.04 106.43 107.08 104.8 103.8 101.1 109.83 112.84 115.12 111.6 109.8 107.1
24/04/2022 15:43:42 106.32 106.31 107.08 104.8 103.8 101.1 111.81 111.53 115.12 111.6 109.8 107.1
24/04/2022 15:43:43 105.49 106.39 107.08 104.8 103.8 101.1 112.83 112.76 115.12 111.6 109.8 107.1
24/04/2022 15:43:44 103.44 105.55 107.08 104.8 103.8 101.1 110.2 112.74 115.12 111.6 109.8 107.1
24/04/2022 15:43:45 104.15 104.49 107.08 104.8 103.8 101.1 111.87 111.92 115.12 111.6 109.8 107.2
24/04/2022 15:43:46 104.68 104.83 107.08 104.8 103.8 101.1 113.45 113.48 115.12 111.6 109.8 107.2
24/04/2022 15:43:47 103.49 104.34 106.56 104.8 103.8 101.1 113.56 113.47 115.12 111.6 109.8 107.2
24/04/2022 15:43:48 104.48 104.62 106.56 104.8 103.8 101.1 113.22 113.86 115.12 111.6 109.8 107.2
24/04/2022 15:43:49 103.08 104.49 106.56 104.8 103.8 101.1 112.19 114.08 115.12 111.6 109.8 107.2
24/04/2022 15:43:50 106.21 105.51 106.56 104.8 103.8 101.1 114.07 113.72 115.12 111.6 109.9 107.2
24/04/2022 15:43:51 106.59 106.31 106.56 104.8 103.8 101.1 114.37 114.72 115.12 111.6 109.9 107.2
24/04/2022 15:43:52 106 106.3 106.54 104.8 103.8 101.1 109.4 113.88 115.12 111.6 109.9 107.2
24/04/2022 15:43:53 108.05 107.6 107.6 104.8 103.8 101.1 111.89 111.96 115.12 111.6 109.9 107.2
24/04/2022 15:43:54 105.58 107.47 107.6 104.8 103.8 101.1 112.09 112.42 115.12 111.6 109.9 107.2
24/04/2022 15:43:55 106.08 107.27 107.6 104.8 103.8 101.1 111.17 112.13 115.12 111.6 109.9 107.2
24/04/2022 15:43:56 107.53 107.71 107.71 104.9 103.8 101.1 111.52 111.76 115.12 111.6 109.9 107.2
24/04/2022 15:43:57 105.05 106.7 107.71 104.9 103.9 101.1 109.66 111.25 115.12 111.6 109.9 107.2
24/04/2022 15:43:58 107.8 107.67 107.71 104.9 103.9 101.1 110.4 110.93 115.12 111.6 109.9 107.2
24/04/2022 15:43:59 105.64 107.08 107.71 104.9 103.9 101.1 106.92 110.26 115.12 111.6 109.9 107.2
24/04/2022 15:44:00 104.98 106.32 107.71 104.9 103.9 101.1 109.07 109.21 115.12 111.6 109.9 107.2
24/04/2022 15:44:01 108.68 108.05 108.05 104.9 103.9 101.1 109.75 110.1 115.12 111.6 109.9 107.2
24/04/2022 15:44:02 106.34 107.69 108.05 104.9 103.9 101.1 111.25 110.74 115.12 111.6 109.9 107.2
24/04/2022 15:44:03 105.8 106.81 108.05 104.9 103.9 101.1 112.09 111.87 115.12 111.6 109.9 107.2
24/04/2022 15:44:04 106.49 107.09 108.05 104.9 103.9 101.1 112.07 112.39 115.12 111.6 109.9 107.2
24/04/2022 15:44:05 106.13 106.88 108.05 104.9 103.9 101.2 111.14 111.77 115.12 111.6 109.9 107.2
24/04/2022 15:44:06 105.75 106.66 108.05 104.9 103.9 101.2 112.67 112.74 114.72 111.6 109.9 107.2
24/04/2022 15:44:07 108.27 107.85 108.05 104.9 103.9 101.2 115.15 114.6 114.72 111.6 109.9 107.2
24/04/2022 15:44:08 109.46 109.38 109.38 104.9 103.9 101.2 115.8 115.94 115.94 111.6 110 107.2
24/04/2022 15:44:09 107.9 109.79 109.79 105 103.9 101.2 111.27 115.96 115.96 111.6 110 107.2
24/04/2022 15:44:10 105.62 108.88 109.79 105 104 101.2 110.7 113.55 115.96 111.6 110 107.2
24/04/2022 15:44:11 106.96 107.64 109.79 105 104 101.2 111.03 111.95 115.96 111.6 110 107.2
24/04/2022 15:44:12 105.63 106.83 109.79 105 104 101.2 110.95 111.53 115.96 111.6 110 107.2
24/04/2022 15:44:13 105.79 106.55 109.79 105 104 101.2 112.46 112.45 115.96 111.6 110 107.2
24/04/2022 15:44:14 105.05 106.33 109.79 105 104 101.2 113.86 113.5 115.96 111.6 110 107.2
24/04/2022 15:44:15 101.5 105.11 109.79 105 104 101.2 109.93 113.35 115.96 111.6 110 107.2
24/04/2022 15:44:16 100.59 103.12 109.79 105 104 101.2 111.53 112.21 115.96 111.6 110 107.2
24/04/2022 15:44:17 103.28 103.09 109.79 105 104 101.2 111.76 112.05 115.96 111.6 110 107.2
24/04/2022 15:44:18 107.89 106.95 109.79 105 104 101.2 109.4 111.44 115.96 111.6 110 107.2
24/04/2022 15:44:19 108.34 108.01 109.79 105 104 101.2 108.56 110.28 115.96 111.6 110 107.2
24/04/2022 15:44:20 107.43 108.9 109.79 105 104 101.2 107.93 110.08 115.96 111.6 110 107.2
24/04/2022 15:44:21 106.3 107.2 109.79 105 104 101.2 105.67 108.06 115.96 111.6 110 107.2
24/04/2022 15:44:22 100.51 106.87 109.79 105 104 101.2 100.67 106.92 115.96 111.6 110 107.2
24/04/2022 15:44:23 94.5 103.95 109.79 105 104 101.2 94.99 104 115.96 111.6 110 107.2
24/04/2022 15:44:24 92.34 100.36 109.79 105 104 101.2 93.56 100.49 115.96 111.5 110 107.2
24/04/2022 15:44:25 98.61 98.81 109.79 105 104 101.2 99.18 99.28 115.96 111.5 110 107.2
24/04/2022 15:44:26 100.97 101.99 109.79 105 104 101.2 101.05 102.16 115.96 111.5 110 107.2
24/04/2022 15:44:27 97.48 99.3 109.79 105 104 101.2 104.69 103.35 115.96 111.5 110 107.2
24/04/2022 15:44:28 100.08 99.92 109.79 105 104 101.2 106.07 105.58 115.96 111.5 110 107.2
24/04/2022 15:44:29 101.11 100.73 109.79 105 104 101.2 103.71 105.59 115.96 111.5 110 107.2
24/04/2022 15:44:30 106.11 105.51 109.79 105 104 101.2 105.85 106.28 115.96 111.5 110 107.2
24/04/2022 15:44:31 101.06 103.9 109.79 105 104 101.2 104.69 105.26 115.96 111.5 110 107.2
24/04/2022 15:44:32 102.15 103.16 109.79 105 104 101.2 106.57 106.08 115.96 111.4 110 107.2
24/04/2022 15:44:33 101.94 102.13 109.79 105 104 101.2 113.69 112.61 115.96 111.5 110 107.2
24/04/2022 15:44:34 100.81 102.06 109.79 105 104 101.2 113 113 115.96 111.5 110 107.2
24/04/2022 15:44:35 101.37 101.65 109.79 105 104 101.2 112.88 114.26 115.96 111.5 110 107.2
24/04/2022 15:44:36 102.02 102.12 109.79 105 104 101.2 112.72 113.69 115.96 111.5 110 107.2
24/04/2022 15:44:37 101.15 102.08 109.79 105 104 101.2 112.2 112.96 115.96 111.5 110.1 107.2
24/04/2022 15:44:38 100.99 101.56 109.79 105 104 101.2 112.9 113.87 115.96 111.5 110.1 107.3
24/04/2022 15:44:39 101.23 101.47 108.9 104.9 104 101.2 112.33 113.97 114.26 111.5 110.1 107.3
24/04/2022 15:44:40 102.53 102.15 108.9 104.9 104 101.2 107.49 111.85 114.26 111.5 110.1 107.3
24/04/2022 15:44:41 102.52 102.52 108.9 104.9 104 101.2 109.81 110.26 114.26 111.5 110.1 107.3
24/04/2022 15:44:42 101.65 102.65 108.9 104.9 104 101.2 109.35 109.99 114.26 111.5 110.1 107.3
24/04/2022 15:44:43 99.62 101.91 108.9 104.9 104 101.2 109.06 109.5 114.26 111.4 110.1 107.3
24/04/2022 15:44:44 101.43 101.28 108.9 104.9 104 101.2 113.42 112.74 114.26 111.5 110.1 107.3
24/04/2022 15:44:45 102.11 101.89 108.9 104.9 104 101.2 111.94 112.7 114.26 111.5 110.1 107.3
24/04/2022 15:44:46 102.22 102.41 108.9 104.9 104 101.2 106.3 111.84 114.26 111.4 110.1 107.3
24/04/2022 15:44:47 101.17 102.13 108.9 104.9 104 101.2 110.51 110.42 114.26 111.4 110.1 107.3
24/04/2022 15:44:48 100.5 101.51 108.9 104.9 104 101.2 109.72 110.07 114.26 111.4 110.1 107.3
24/04/2022 15:44:49 99.18 100.66 108.9 104.9 104 101.2 107.9 109.88 114.26 111.4 110.1 107.3
24/04/2022 15:44:50 98.44 99.93 107.2 104.9 104 101.2 111.42 111.44 114.26 111.4 110.1 107.3
24/04/2022 15:44:51 77.52 98.73 106.87 104.9 104 101.2 79.6 110.15 114.26 111.4 110.1 107.3
24/04/2022 15:44:52 78.09 94.53 105.51 104.8 104 101.2 80.88 105.91 114.26 111.4 110.1 107.3
24/04/2022 15:44:53 84.9 90.46 105.51 104.8 104 101.2 85.51 101.69 114.26 111.4 110.1 107.3
24/04/2022 15:44:54 87.96 88.33 105.51 104.8 104 101.2 88.62 97.65 114.26 111.4 110.1 107.3
24/04/2022 15:44:55 85.12 88.14 105.51 104.8 104 101.2 85.24 94.25 114.26 111.4 110.1 107.3
24/04/2022 15:44:56 105.37 103.52 105.51 104.8 104 101.2 108.9 107.14 114.26 111.3 110.1 107.3
24/04/2022 15:44:57 106.04 105.46 105.51 104.8 104 101.2 110.24 109.52 114.26 111.3 110.1 107.3
24/04/2022 15:44:58 104.8 105.49 105.51 104.8 104 101.2 113.9 113.28 114.26 111.4 110.1 107.3
24/04/2022 15:44:59 105.97 106 106 104.8 104 101.2 109.41 112.27 114.26 111.4 110.1 107.3
24/04/2022 15:45:00 103.88 105.74 106 104.8 104 101.2 109.58 110.76 114.26 111.4 110.1 107.3
24/04/2022 15:45:01 105.68 105.67 106 104.9 104 101.2 109.06 110.17 114.26 111.4 110.1 107.3
24/04/2022 15:45:02 102.89 105.48 106 104.9 104 101.2 108.97 109.66 114.26 111.4 110.1 107.3
24/04/2022 15:45:03 103.17 104 106 104.9 104 101.2 113.11 112.36 114.26 111.4 110.1 107.3
24/04/2022 15:45:04 105.35 104.99 106 104.9 104 101.2 110.01 111.44 114.26 111.4 110.1 107.3
24/04/2022 15:45:05 101.1 104.66 106 104.9 104 101.2 105.83 110.75 113.97 111.4 110.1 107.3
24/04/2022 15:45:06 98.39 102.75 106 104.9 104 101.2 105.63 108.39 113.97 111.4 110.1 107.3
24/04/2022 15:45:07 99.27 100.59 106 104.9 104 101.2 105.5 106.96 113.97 111.4 110.1 107.3
24/04/2022 15:45:08 101.47 101.64 106 104.9 104 101.2 106.91 107.07 113.97 111.4 110.1 107.3
24/04/2022 15:45:09 104.84 103.76 106 104.9 104 101.2 107.51 107.77 113.28 111.4 110.1 107.3
24/04/2022 15:45:10 107.32 107.07 107.07 104.9 104.1 101.2 108.88 109.21 113.28 111.4 110.1 107.3
24/04/2022 15:45:11 100.21 105.31 107.07 104.9 104.1 101.2 105.76 108.14 113.28 111.4 110.1 107.3
24/04/2022 15:45:12 104.51 104.01 107.07 104.9 104.1 101.2 107.67 107.22 113.28 111.4 110.1 107.3
24/04/2022 15:45:13 106.71 105.97 107.07 104.9 104.1 101.2 108.24 108.12 113.28 111.4 110.1 107.3
24/04/2022 15:45:14 101.68 105.39 107.07 104.9 104.1 101.2 106.31 107.59 113.28 111.4 110.1 107.3
24/04/2022 15:45:15 106.49 105.62 107.07 104.9 104.1 101.2 109.57 108.85 113.28 111.4 110.2 107.3
24/04/2022 15:45:16 105.09 105.61 107.07 104.9 104.1 101.2 110.86 110.2 113.28 111.4 110.2 107.3
24/04/2022 15:45:17 105.34 105.86 107.07 104.9 104.1 101.2 108.82 110.22 113.28 111.4 110.2 107.3
24/04/2022 15:45:18 102.83 105.33 107.07 105 104.1 101.2 107.73 109.25 113.28 111.4 110.2 107.3
24/04/2022 15:45:19 100.53 103.75 107.07 105 104.1 101.2 109.25 109.17 113.28 111.4 110.2 107.3
24/04/2022 15:45:20 104.55 104.67 107.07 105 104.1 101.2 107.13 108.95 113.28 111.4 110.2 107.3
24/04/2022 15:45:21 105.75 105.81 107.07 105 104.1 101.3 107.51 108.07 113.28 111.5 110.2 107.3
24/04/2022 15:45:22 106.34 106.68 107.07 105 104.1 101.3 108.67 108.61 113.28 111.5 110.2 107.3
24/04/2022 15:45:23 106.69 107.28 107.28 105 104.1 101.3 110.13 109.74 113.28 111.5 110.2 107.3
24/04/2022 15:45:24 103.9 106.43 107.28 105 104.1 101.3 111.99 111.5 113.28 111.5 110.2 107.3
24/04/2022 15:45:25 105.73 106.34 107.28 105.1 104.1 101.3 111.99 111.83 113.28 111.5 110.2 107.3
24/04/2022 15:45:26 103.83 106.47 107.28 105.1 104.1 101.3 107.94 111.74 113.28 111.5 110.2 107.3
24/04/2022 15:45:27 84.44 104.57 107.28 105.1 104.1 101.3 84.41 109.34 113.28 111.5 110.2 107.3
24/04/2022 15:45:28 95.43 100.42 107.28 105.1 104.1 101.3 110.23 109.89 112.36 111.5 110.2 107.3
24/04/2022 15:45:29 97.96 98.52 107.28 105.1 104.1 101.3 114.03 113.17 113.17 111.5 110.2 107.3
24/04/2022 15:45:30 85.94 97.86 107.28 105.1 104.1 101.3 89.67 112.23 113.17 111.5 110.2 107.3
24/04/2022 15:45:31 84.94 93.99 107.28 105 104.1 101.3 87.06 108.02 113.17 111.5 110.2 107.3
24/04/2022 15:45:32 94.62 94.3 107.28 105 104.1 101.3 113.34 112.53 113.17 111.5 110.2 107.3
24/04/2022 15:45:33 99.41 98.7 107.28 105 104.1 101.3 110.05 112.81 113.17 111.5 110.2 107.3
24/04/2022 15:45:34 100 99.59 107.28 105 104.1 101.3 113.63 113.23 113.23 111.6 110.2 107.3
24/04/2022 15:45:35 108.62 107.2 107.28 105.1 104.1 101.3 111.98 113.06 113.23 111.6 110.2 107.3
24/04/2022 15:45:36 108.08 107.9 107.9 105.1 104.1 101.3 112.04 112.59 113.23 111.6 110.2 107.3
24/04/2022 15:45:37 109.93 110.06 110.06 105.2 104.1 101.3 112.87 112.89 113.23 111.6 110.2 107.3
24/04/2022 15:45:38 107.46 108.61 110.06 105.2 104.1 101.3 113.17 113.31 113.31 111.6 110.2 107.3
24/04/2022 15:45:39 105.83 108.2 110.06 105.2 104.1 101.3 111.49 113.12 113.31 111.6 110.2 107.3
24/04/2022 15:45:40 107.02 107.13 110.06 105.2 104.1 101.3 111.78 112.18 113.31 111.6 110.2 107.3
24/04/2022 15:45:41 104.78 107.25 110.06 105.2 104.2 101.3 111.38 112.44 113.31 111.6 110.3 107.3
24/04/2022 15:45:42 104.37 105.61 110.06 105.2 104.2 101.3 116.52 115.33 115.33 111.7 110.3 107.3
24/04/2022 15:45:43 102.82 104.83 110.06 105.2 104.2 101.3 111.1 115.47 115.47 111.7 110.3 107.3
24/04/2022 15:45:44 103.54 103.82 110.06 105.2 104.2 101.3 112.09 113.74 115.47 111.7 110.3 107.3
24/04/2022 15:45:45 107.52 106.61 110.06 105.2 104.2 101.3 111.83 112.19 115.47 111.7 110.3 107.3
24/04/2022 15:45:46 104.54 106.68 110.06 105.3 104.2 101.3 111.7 112.87 115.47 111.7 110.3 107.3
24/04/2022 15:45:47 106.23 106.15 110.06 105.3 104.2 101.3 112.9 112.43 115.47 111.7 110.3 107.3
24/04/2022 15:45:48 104.97 106.31 110.06 105.3 104.2 101.3 113.05 113 115.47 111.7 110.3 107.4
24/04/2022 15:45:49 103.32 105.29 110.06 105.3 104.2 101.3 111.68 113.03 115.47 111.7 110.3 107.4
24/04/2022 15:45:50 103.5 104.04 110.06 105.3 104.2 101.3 114.46 114.06 115.47 111.7 110.3 107.4
24/04/2022 15:45:51 104.23 104.25 110.06 105.3 104.2 101.3 112.93 114.22 115.47 111.7 110.3 107.4
24/04/2022 15:45:52 107.2 106.15 110.06 105.3 104.2 101.3 113.02 113.25 115.47 111.7 110.3 107.4
24/04/2022 15:45:53 103.89 106.14 110.06 105.3 104.2 101.3 111.08 113.14 115.47 111.7 110.3 107.4
24/04/2022 15:45:54 105.08 105.61 110.06 105.3 104.2 101.3 111.59 112.69 115.47 111.7 110.3 107.4
24/04/2022 15:45:55 106.28 106.07 110.06 105.3 104.2 101.3 115.3 114.46 115.47 111.7 110.4 107.4
24/04/2022 15:45:56 104.27 105.96 110.06 105.3 104.2 101.3 112.17 114.6 115.47 111.7 110.4 107.4
24/04/2022 15:45:57 105.38 105.48 110.06 105.3 104.2 101.3 113.41 114.57 115.47 111.7 110.4 107.4
24/04/2022 15:45:58 106.05 106.41 110.06 105.3 104.2 101.3 112.09 112.99 115.47 111.7 110.4 107.4
24/04/2022 15:45:59 105.78 106.01 110.06 105.3 104.2 101.3 112.11 112.98 115.47 111.7 110.4 107.4
24/04/2022 15:46:00 105.68 106.46 110.06 105.3 104.2 101.3 112.41 112.64 115.47 111.7 110.4 107.4
24/04/2022 15:46:01 106.03 106.02 110.06 105.3 104.2 101.3 111.77 112.51 115.47 111.7 110.4 107.4
24/04/2022 15:46:02 105.7 106.29 110.06 105.3 104.2 101.3 111.37 112.12 115.47 111.7 110.4 107.4
24/04/2022 15:46:03 105.19 105.72 110.06 105.3 104.2 101.3 109.42 111.36 115.47 111.7 110.4 107.4
24/04/2022 15:46:04 104.68 105.58 110.06 105.3 104.2 101.4 112.04 111.93 115.47 111.7 110.4 107.4
24/04/2022 15:46:05 104.99 105.18 110.06 105.3 104.3 101.4 112.61 112.22 115.47 111.7 110.4 107.4
24/04/2022 15:46:06 106.2 105.83 110.06 105.4 104.3 101.4 110.55 112.02 115.47 111.7 110.4 107.4
24/04/2022 15:46:07 104.24 105.91 108.61 105.4 104.3 101.4 112.84 112.34 115.47 111.7 110.4 107.4
24/04/2022 15:46:08 104.74 105.06 108.2 105.4 104.3 101.4 115.43 114.6 115.47 111.8 110.4 107.4
24/04/2022 15:46:09 106.31 106.01 107.25 105.4 104.3 101.4 112.45 114.43 115.47 111.8 110.5 107.4
24/04/2022 15:46:10 105.44 106.12 107.25 105.4 104.3 101.4 113.36 114.55 115.47 111.8 110.5 107.4
24/04/2022 15:46:11 104.06 105.64 106.68 105.4 104.3 101.4 111.02 113.13 115.47 111.8 110.5 107.4
24/04/2022 15:46:12 103.71 104.63 106.68 105.4 104.3 101.4 110.81 112.51 115.47 111.8 110.5 107.4
24/04/2022 15:46:13 104.96 104.99 106.68 105.4 104.3 101.4 111.34 111.61 114.6 111.8 110.5 107.4
24/04/2022 15:46:14 104.93 105.35 106.68 105.4 104.3 101.4 111.9 111.8 114.6 111.8 110.5 107.5
24/04/2022 15:46:15 103.39 104.52 106.68 105.4 104.3 101.4 110.65 111.69 114.6 111.8 110.5 107.5
24/04/2022 15:46:16 105.45 105.49 106.46 105.3 104.3 101.4 113.15 112.72 114.6 111.8 110.5 107.5
24/04/2022 15:46:17 105.75 105.39 106.46 105.3 104.3 101.4 110.44 112.51 114.6 111.8 110.5 107.5
24/04/2022 15:46:18 105.32 105.75 106.46 105.4 104.3 101.4 112.32 112 114.6 111.8 110.5 107.5
24/04/2022 15:46:19 102.46 105.16 106.46 105.3 104.3 101.4 110.83 112.12 114.6 111.8 110.5 107.5
24/04/2022 15:46:20 103.21 104.04 106.46 105.3 104.3 101.4 110.99 111.89 114.6 111.8 110.5 107.5
24/04/2022 15:46:21 103.95 104 106.46 105.3 104.3 101.4 113.33 112.56 114.6 111.8 110.5 107.5
24/04/2022 15:46:22 102.01 103.56 106.46 105.3 104.3 101.4 110.68 112.66 114.6 111.8 110.5 107.5
24/04/2022 15:46:23 102.86 103.21 106.46 105.3 104.3 101.4 111.55 111.9 114.6 111.8 110.5 107.5
24/04/2022 15:46:24 101.73 103.18 106.46 105.3 104.3 101.4 110.71 111.72 114.6 111.8 110.5 107.5
24/04/2022 15:46:25 103.58 103.34 106.46 105.3 104.3 101.4 109.13 111.27 114.6 111.8 110.5 107.5
24/04/2022 15:46:26 105.23 104.98 106.46 105.3 104.4 101.4 111.62 111.19 114.6 111.7 110.5 107.5
24/04/2022 15:46:27 103.14 104.56 106.46 105.3 104.4 101.4 110.13 111.11 114.6 111.7 110.6 107.5
24/04/2022 15:46:28 104.78 104.74 106.46 105.3 104.4 101.4 113.15 112.47 114.6 111.7 110.6 107.5
24/04/2022 15:46:29 106.34 105.99 106.46 105.3 104.4 101.4 110.64 112.39 114.6 111.7 110.6 107.5
24/04/2022 15:46:30 103.59 105.77 106.29 105.3 104.4 101.4 110.9 111.65 114.6 111.7 110.6 107.5
24/04/2022 15:46:31 105.1 105.09 106.29 105.3 104.4 101.4 113.98 113.5 114.6 111.7 110.6 107.5
24/04/2022 15:46:32 102.33 104.78 106.12 105.2 104.4 101.4 110.26 112.78 114.6 111.7 110.6 107.5
24/04/2022 15:46:33 104.04 104.29 106.12 105.2 104.4 101.4 109.71 111.44 114.6 111.7 110.6 107.5
24/04/2022 15:46:34 103.92 104.25 106.12 105.2 104.4 101.4 113.05 112.41 114.6 111.7 110.6 107.5
24/04/2022 15:46:35 104.38 104.52 106.12 105.2 104.4 101.4 109.55 111.98 114.6 111.7 110.6 107.5
24/04/2022 15:46:36 103.66 104.19 106.12 105.1 104.4 101.4 109.91 110.59 114.6 111.7 110.6 107.5
24/04/2022 15:46:37 103.16 104.19 106.12 105.1 104.4 101.4 110.87 110.9 114.6 111.7 110.6 107.5
24/04/2022 15:46:38 104.48 104.3 106.12 105.1 104.4 101.4 109.61 110.91 114.55 111.7 110.6 107.5
24/04/2022 15:46:39 104.13 104.63 106.12 105.1 104.4 101.4 111.63 111.27 114.55 111.7 110.6 107.5
24/04/2022 15:46:40 102.39 104.3 105.99 105 104.4 101.4 110.21 111.23 113.5 111.7 110.6 107.5
24/04/2022 15:46:41 104.31 104.29 105.99 105 104.4 101.4 111.99 111.91 113.5 111.7 110.6 107.5
24/04/2022 15:46:42 104.14 104.5 105.99 105 104.4 101.4 111.49 111.92 113.5 111.7 110.6 107.5
24/04/2022 15:46:43 105.62 105.35 105.99 105 104.4 101.4 111.07 111.81 113.5 111.7 110.6 107.5
24/04/2022 15:46:44 103.71 105.39 105.99 105 104.4 101.4 113.71 113.31 113.5 111.6 110.6 107.5
24/04/2022 15:46:45 103.3 104.46 105.99 105 104.4 101.4 108.92 112.88 113.5 111.6 110.6 107.5
24/04/2022 15:46:46 104.72 104.67 105.99 105 104.4 101.4 110.59 111.34 113.5 111.6 110.6 107.5
24/04/2022 15:46:47 105.07 105.19 105.99 104.9 104.4 101.4 112.66 112.21 113.5 111.6 110.6 107.5
24/04/2022 15:46:48 102.85 104.68 105.99 104.9 104.4 101.4 111.25 111.92 113.5 111.6 110.6 107.6
24/04/2022 15:46:49 103.23 103.66 105.99 104.9 104.4 101.5 114.51 114.45 114.45 111.6 110.6 107.6
24/04/2022 15:46:50 103.09 103.38 105.99 104.9 104.4 101.5 112.64 113.49 114.45 111.6 110.6 107.6
24/04/2022 15:46:51 103.5 103.66 105.99 104.9 104.4 101.5 109.26 113.16 114.45 111.6 110.6 107.6
24/04/2022 15:46:52 105.5 105 105.99 104.9 104.4 101.5 111.57 111.64 114.45 111.6 110.6 107.6
24/04/2022 15:46:53 104.57 104.86 105.99 104.9 104.4 101.5 110.48 111.48 114.45 111.6 110.6 107.6
24/04/2022 15:46:54 104.87 105.38 105.99 104.9 104.4 101.5 112.55 112.27 114.45 111.6 110.6 107.6
24/04/2022 15:46:55 103.22 104.58 105.99 104.9 104.4 101.5 111.4 112.09 114.45 111.6 110.6 107.6
24/04/2022 15:46:56 102.91 103.78 105.99 104.9 104.4 101.5 112.2 112.26 114.45 111.6 110.7 107.6
24/04/2022 15:46:57 102.4 103.5 105.99 104.9 104.4 101.5 111.57 112.17 114.45 111.6 110.7 107.6
24/04/2022 15:46:58 106.98 106.17 106.17 104.9 104.4 101.5 110.13 112 114.45 111.6 110.7 107.6
24/04/2022 15:46:59 105.31 106.87 106.87 104.9 104.4 101.5 109.79 111.31 114.45 111.6 110.7 107.6
24/04/2022 15:47:00 105.47 105.46 106.87 104.9 104.4 101.5 112.98 112.19 114.45 111.6 110.7 107.6
24/04/2022 15:47:01 106.05 106.01 106.87 104.9 104.4 101.5 112.82 112.98 114.45 111.6 110.7 107.6
24/04/2022 15:47:02 103.57 105.87 106.87 104.9 104.4 101.5 113.83 113.99 114.45 111.6 110.7 107.6
24/04/2022 15:47:03 105.3 105.18 106.87 104.9 104.4 101.5 111.58 113.44 114.45 111.6 110.7 107.6
24/04/2022 15:47:04 105.57 105.65 106.87 104.9 104.4 101.5 110.89 112.73 114.45 111.6 110.7 107.6
24/04/2022 15:47:05 104.85 105.93 106.87 104.9 104.4 101.5 111.09 112.27 114.45 111.6 110.7 107.6
24/04/2022 15:47:06 106.42 106.15 106.87 104.9 104.4 101.5 111.3 111.5 114.45 111.6 110.7 107.6
24/04/2022 15:47:07 104.68 106.04 106.87 104.9 104.4 101.5 112.22 112.37 114.45 111.6 110.7 107.6
24/04/2022 15:47:08 105.84 105.81 106.87 104.9 104.4 101.5 112.51 112.56 114.45 111.6 110.7 107.6
24/04/2022 15:47:09 105.01 105.73 106.87 104.9 104.4 101.5 110.8 112.54 114.45 111.6 110.7 107.6
24/04/2022 15:47:10 105.71 105.61 106.87 104.9 104.4 101.5 114.49 113.81 114.45 111.6 110.7 107.6
24/04/2022 15:47:11 104.44 105.55 106.87 104.9 104.4 101.5 111.29 113.43 114.45 111.6 110.7 107.6
24/04/2022 15:47:12 104.58 105.39 106.87 104.9 104.4 101.5 111.42 112.81 114.45 111.6 110.7 107.6
24/04/2022 15:47:13 105.24 105.51 106.87 104.9 104.4 101.5 114.26 113.61 114.45 111.6 110.7 107.6
24/04/2022 15:47:14 102.96 104.73 106.87 104.9 104.4 101.5 112.43 113.77 114.45 111.6 110.7 107.6
24/04/2022 15:47:15 104.54 104.59 106.87 104.9 104.4 101.5 112.22 113.65 114.45 111.6 110.7 107.6
24/04/2022 15:47:16 106.35 105.63 106.87 104.9 104.4 101.5 111.56 112.25 114.45 111.6 110.7 107.6
24/04/2022 15:47:17 103.12 105.54 106.87 104.9 104.4 101.5 108.83 112.05 114.45 111.6 110.7 107.6
24/04/2022 15:47:18 103.11 104.2 106.87 104.9 104.4 101.5 112.18 111.66 114.45 111.6 110.7 107.6
24/04/2022 15:47:19 103.8 103.88 106.87 104.9 104.4 101.5 109.39 111.38 113.99 111.6 110.7 107.6
24/04/2022 15:47:20 105.33 104.95 106.87 104.9 104.4 101.5 111.36 111.37 113.99 111.6 110.7 107.6
24/04/2022 15:47:21 103.63 105.02 106.87 104.9 104.4 101.5 112.43 112.07 113.99 111.6 110.8 107.6
24/04/2022 15:47:22 103.93 104.27 106.87 104.9 104.4 101.5 111.58 112.32 113.99 111.6 110.8 107.6
24/04/2022 15:47:23 104.79 104.78 106.87 104.9 104.4 101.5 112.44 112.92 113.99 111.6 110.8 107.7
24/04/2022 15:47:24 104.67 105.34 106.87 104.9 104.4 101.5 110.23 111.97 113.99 111.6 110.8 107.7
24/04/2022 15:47:25 102.11 104.52 106.87 104.9 104.4 101.5 110.98 111.65 113.99 111.6 110.8 107.7
24/04/2022 15:47:26 102.42 103.54 106.87 104.9 104.4 101.5 110.49 111.56 113.99 111.6 110.8 107.7
24/04/2022 15:47:27 103.83 103.64 106.87 104.9 104.4 101.5 111.77 111.4 113.99 111.6 110.8 107.7
24/04/2022 15:47:28 102.68 103.71 106.87 104.9 104.4 101.5 111.54 112.09 113.99 111.6 110.8 107.7
24/04/2022 15:47:29 100.82 102.67 106.15 104.9 104.4 101.5 109.38 111.28 113.99 111.6 110.8 107.7
24/04/2022 15:47:30 102.82 102.47 106.15 104.9 104.4 101.5 110.38 110.6 113.99 111.6 110.8 107.7
24/04/2022 15:47:31 101.87 102.59 106.15 104.9 104.4 101.5 111.23 111.17 113.99 111.6 110.8 107.7
24/04/2022 15:47:32 105.16 104.35 106.15 104.9 104.4 101.5 110.62 110.98 113.81 111.5 110.8 107.7
24/04/2022 15:47:33 104.01 104.78 106.15 104.9 104.4 101.5 109.41 111.07 113.81 111.5 110.8 107.7
24/04/2022 15:47:34 101.48 103.96 106.15 104.9 104.4 101.5 111.23 111.4 113.81 111.5 110.8 107.7
24/04/2022 15:47:35 104.16 103.95 106.15 104.9 104.4 101.5 111.54 111.51 113.81 111.5 110.8 107.7
24/04/2022 15:47:36 107.03 106.29 106.29 104.9 104.4 101.5 112.38 112.35 113.81 111.5 110.8 107.7
24/04/2022 15:47:37 103.82 105.94 106.29 104.9 104.4 101.5 112.56 112.38 113.81 111.5 110.8 107.7
24/04/2022 15:47:38 102.32 105.07 106.29 104.9 104.4 101.5 110.55 112.27 113.81 111.5 110.8 107.7
24/04/2022 15:47:39 102.38 103.42 106.29 104.9 104.4 101.5 110 111.63 113.81 111.5 110.8 107.7
24/04/2022 15:47:40 102.59 102.8 106.29 104.8 104.4 101.5 110.85 110.93 113.77 111.5 110.8 107.7
24/04/2022 15:47:41 101.48 102.73 106.29 104.8 104.4 101.5 111.93 111.67 113.77 111.5 110.8 107.7
24/04/2022 15:47:42 102.97 102.75 106.29 104.8 104.4 101.5 111.47 112.34 113.77 111.5 110.8 107.7
24/04/2022 15:47:43 103.41 103.34 106.29 104.7 104.4 101.5 112.2 112.15 113.77 111.5 110.8 107.7
24/04/2022 15:47:44 103.81 103.88 106.29 104.7 104.4 101.5 112.2 112.65 113.65 111.5 110.8 107.7
24/04/2022 15:47:45 105.84 105.26 106.29 104.7 104.4 101.5 110.01 112.24 112.92 111.5 110.8 107.7
24/04/2022 15:47:46 107.11 106.94 106.94 104.7 104.4 101.5 110.68 111.1 112.92 111.5 110.8 107.7
24/04/2022 15:47:47 105 106.52 106.94 104.7 104.4 101.5 111.55 111.46 112.92 111.5 110.8 107.7
24/04/2022 15:47:48 106.67 106.55 106.94 104.7 104.4 101.5 112.17 111.97 112.92 111.5 110.8 107.7
24/04/2022 15:47:49 106.17 106.75 106.94 104.7 104.4 101.5 112.1 112.44 112.92 111.5 110.8 107.7
24/04/2022 15:47:50 104.69 106.29 106.94 104.7 104.4 101.5 113.33 113.29 113.29 111.5 110.8 107.7
24/04/2022 15:47:51 104.51 106.39 106.94 104.7 104.4 101.5 110.3 113.28 113.29 111.5 110.9 107.7
24/04/2022 15:47:52 103.19 104.51 106.94 104.7 104.4 101.5 110.66 111.79 113.29 111.5 110.9 107.7
24/04/2022 15:47:53 104.75 104.5 106.94 104.7 104.4 101.5 111.59 111.54 113.29 111.5 110.9 107.7
24/04/2022 15:47:54 102.68 104.49 106.94 104.6 104.4 101.5 110.87 112.13 113.29 111.4 110.9 107.7
24/04/2022 15:47:55 102.17 103.62 106.94 104.6 104.4 101.5 110.34 111.46 113.29 111.4 110.9 107.7
24/04/2022 15:47:56 103.32 103.17 106.94 104.6 104.4 101.5 110.68 110.84 113.29 111.4 110.9 107.7
24/04/2022 15:47:57 103.6 103.53 106.94 104.6 104.4 101.5 111.2 111.26 113.29 111.4 110.9 107.7
24/04/2022 15:47:58 105.2 105.05 106.94 104.6 104.4 101.5 110.63 111.02 113.29 111.4 110.9 107.7
24/04/2022 15:47:59 103.63 104.77 106.94 104.6 104.4 101.5 110.31 111.65 113.29 111.4 110.9 107.7
24/04/2022 15:48:00 102.74 103.88 106.94 104.6 104.4 101.5 111.96 111.46 113.29 111.4 110.9 107.7
24/04/2022 15:48:01 103.86 104.07 106.94 104.5 104.4 101.5 112.22 112.07 113.29 111.4 110.9 107.7
24/04/2022 15:48:02 105.53 104.93 106.94 104.5 104.4 101.5 110.75 111.99 113.29 111.4 110.9 107.7
24/04/2022 15:48:03 104.76 105.33 106.94 104.5 104.4 101.5 113.47 113.27 113.29 111.4 110.9 107.7
24/04/2022 15:48:04 103.6 104.62 106.94 104.5 104.4 101.5 109.56 112.91 113.29 111.4 110.9 107.7
24/04/2022 15:48:05 103.57 104.28 106.94 104.5 104.4 101.5 110.27 111.81 113.29 111.4 110.9 107.7
24/04/2022 15:48:06 95.61 104.05 106.94 104.5 104.4 101.5 101.82 110.75 113.29 111.4 110.9 107.7
24/04/2022 15:48:07 82.87 100.46 106.94 104.5 104.4 101.5 84.25 106.89 113.29 111.3 110.9 107.7
24/04/2022 15:48:08 81.03 96.34 106.94 104.5 104.4 101.5 82.39 102.69 113.29 111.3 110.9 107.7
24/04/2022 15:48:09 85.12 92.36 106.94 104.5 104.4 101.5 86.35 98.53 113.29 111.3 110.9 107.7
24/04/2022 15:48:10 80.3 89.11 106.94 104.5 104.4 101.5 81.87 94.66 113.29 111.3 110.9 107.7
24/04/2022 15:48:11 78.2 85.74 106.94 104.5 104.4 101.5 82.12 90.78 113.29 111.3 110.9 107.7
24/04/2022 15:48:12 100.76 99.31 106.94 104.5 104.4 101.5 107.94 106.35 113.29 111.3 110.9 107.7
24/04/2022 15:48:13 100.29 99.93 106.94 104.5 104.4 101.5 107.87 107.36 113.29 111.3 110.9 107.7
24/04/2022 15:48:14 100.41 100.66 106.94 104.5 104.4 101.5 109.44 109.08 113.29 111.3 110.9 107.7
24/04/2022 15:48:15 100.04 100.94 106.94 104.4 104.4 101.5 107.39 109.15 113.29 111.3 110.9 107.7
24/04/2022 15:48:16 99.59 100.24 106.75 104.4 104.4 101.5 107.47 108.25 113.29 111.2 110.9 107.7
24/04/2022 15:48:17 99.79 100.31 106.75 104.4 104.4 101.5 106.9 108.04 113.29 111.2 110.9 107.7
24/04/2022 15:48:18 99.07 99.92 106.75 104.4 104.4 101.5 107.66 107.8 113.29 111.2 110.9 107.7
24/04/2022 15:48:19 99.56 100.09 106.39 104.4 104.4 101.5 107.75 108.04 113.29 111.2 110.9 107.7
24/04/2022 15:48:20 102.42 101.93 106.39 104.4 104.4 101.5 109.72 109.09 113.28 111.2 110.9 107.7
24/04/2022 15:48:21 100.25 101.95 105.33 104.4 104.4 101.5 107.3 109.08 113.27 111.2 110.9 107.7
24/04/2022 15:48:22 98.32 100.9 105.33 104.3 104.4 101.5 104.42 108.07 113.27 111.2 110.9 107.7
24/04/2022 15:48:23 98.78 99.5 105.33 104.3 104.4 101.5 104.27 106.03 113.27 111.2 110.9 107.7
24/04/2022 15:48:24 100.23 100.22 105.33 104.3 104.4 101.5 105.44 105.4 113.27 111.1 110.9 107.7
24/04/2022 15:48:25 101.86 101.27 105.33 104.3 104.4 101.5 107.41 106.82 113.27 111.1 110.9 107.7
24/04/2022 15:48:26 98.64 101.03 105.33 104.3 104.4 101.5 104.03 106.45 113.27 111.1 110.9 107.7
24/04/2022 15:48:27 95.56 99.38 105.33 104.3 104.4 101.5 104.95 105.71 113.27 111.1 110.9 107.7
24/04/2022 15:48:28 99.05 98.95 105.33 104.3 104.4 101.5 108.75 108 113.27 111.1 110.9 107.7
24/04/2022 15:48:29 102.38 101.43 105.33 104.3 104.4 101.5 108.42 108.48 113.27 111.1 110.9 107.7
24/04/2022 15:48:30 105.01 104 105.33 104.3 104.4 101.5 109.39 109.2 113.27 111.1 110.9 107.7
24/04/2022 15:48:31 100.29 103.81 105.33 104.3 104.3 101.5 110.09 109.94 113.27 111.1 110.9 107.7
24/04/2022 15:48:32 97.74 101.79 105.33 104.2 104.3 101.5 110.03 110.18 113.27 111.1 110.9 107.7
24/04/2022 15:48:33 99.8 100.02 104.62 104.2 104.3 101.5 109.69 110.73 112.91 111.1 110.9 107.7
24/04/2022 15:48:34 99.99 101.23 104.28 104.2 104.3 101.5 105.99 109.65 111.81 111 110.9 107.7
24/04/2022 15:48:35 80.73 99.37 104.05 104.2 104.3 101.5 81.82 107.31 110.75 111 110.9 107.7
24/04/2022 15:48:36 78.04 95.25 104 104.2 104.3 101.5 80.38 103.09 110.73 111 110.9 107.7
24/04/2022 15:48:37 83.4 91.13 104 104.2 104.3 101.5 84.88 98.89 110.73 111 110.9 107.7
24/04/2022 15:48:38 85.18 88.31 104 104.2 104.3 101.5 86.11 94.92 110.73 111 110.9 107.7
24/04/2022 15:48:39 100.11 99.01 104 104.1 104.3 101.5 113.76 113.21 113.21 111 110.9 107.7
24/04/2022 15:48:40 100.16 99.99 104 104.1 104.3 101.5 116.21 115.74 115.74 111 110.9 107.8
24/04/2022 15:48:41 103.06 102.41 104 104.1 104.3 101.5 114.87 115.61 115.74 111 110.9 107.8
24/04/2022 15:48:42 101.43 101.87 104 104.1 104.3 101.5 112.45 114.87 115.74 111 110.9 107.8
24/04/2022 15:48:43 103.58 103.31 104 104.1 104.3 101.5 112.1 113.45 115.74 111 110.9 107.8
24/04/2022 15:48:44 107.1 106.42 106.42 104.1 104.3 101.5 113.42 113.4 115.74 111 110.9 107.8
24/04/2022 15:48:45 111 110.4 110.4 104.2 104.3 101.5 114.43 114.36 115.74 111 110.9 107.8
24/04/2022 15:48:46 107.7 109.54 110.4 104.2 104.3 101.5 113.35 114.22 115.74 111 110.9 107.8
24/04/2022 15:48:47 106.81 108.51 110.4 104.2 104.3 101.6 112.61 113.47 115.74 111 110.9 107.8
24/04/2022 15:48:48 108.07 108.04 110.4 104.2 104.3 101.6 115.26 114.79 115.74 111 110.9 107.8
24/04/2022 15:48:49 104.03 108.02 110.4 104.2 104.3 101.6 112.92 114.64 115.74 111 110.9 107.8
24/04/2022 15:48:50 105.62 105.89 110.4 104.2 104.3 101.6 112.17 113.4 115.74 111 110.9 107.8
24/04/2022 15:48:51 106.85 106.68 110.4 104.2 104.3 101.6 113.03 113.46 115.74 111 110.9 107.8
24/04/2022 15:48:52 107.55 107.39 110.4 104.2 104.3 101.6 112.79 113.24 115.74 111 110.9 107.8
24/04/2022 15:48:53 106.88 107.35 110.4 104.2 104.3 101.6 113.04 112.98 115.74 111 110.9 107.8
24/04/2022 15:48:54 105.92 106.95 110.4 104.2 104.3 101.6 113.61 113.73 115.74 111.1 110.9 107.8
24/04/2022 15:48:55 106.36 106.45 110.4 104.2 104.3 101.6 114.39 114.82 115.74 111.1 110.9 107.8
24/04/2022 15:48:56 104.76 106.45 110.4 104.2 104.3 101.6 113.16 114.58 115.74 111.1 110.9 107.8
24/04/2022 15:48:57 105.35 105.48 110.4 104.2 104.3 101.6 111.73 113.24 115.74 111.1 110.9 107.8
24/04/2022 15:48:58 105.64 105.68 110.4 104.2 104.3 101.6 112.64 112.97 115.74 111.1 110.9 107.8
24/04/2022 15:48:59 104.17 105.7 110.4 104.2 104.3 101.6 113.85 113.83 115.74 111.1 110.9 107.8
24/04/2022 15:49:00 105.3 105.44 110.4 104.2 104.3 101.6 113.51 113.91 115.74 111.1 110.9 107.8
24/04/2022 15:49:01 106.07 105.9 110.4 104.2 104.3 101.6 114.03 114.2 115.74 111.1 110.9 107.8
24/04/2022 15:49:02 103.93 105.85 110.4 104.2 104.3 101.6 112.86 114.3 115.74 111.2 110.9 107.8
24/04/2022 15:49:03 103.48 104.8 110.4 104.2 104.3 101.6 111.61 113.66 115.74 111.1 110.9 107.8
24/04/2022 15:49:04 107.35 106.38 110.4 104.2 104.3 101.6 112.53 112.83 115.74 111.2 110.9 107.8
24/04/2022 15:49:05 106.09 106.39 110.4 104.2 104.3 101.6 110.59 112.41 115.74 111.1 110.9 107.9
24/04/2022 15:49:06 106.89 106.87 110.4 104.2 104.3 101.6 113.19 112.95 115.74 111.2 110.9 107.9
24/04/2022 15:49:07 102.95 106.88 110.4 104.1 104.3 101.6 110.49 112.71 115.74 111.1 110.9 107.9
24/04/2022 15:49:08 103.64 105.08 110.4 104.1 104.3 101.6 114.6 113.68 115.74 111.1 110.9 107.9
24/04/2022 15:49:09 103.88 104.07 110.4 104.1 104.3 101.6 118.13 117.02 117.02 111.2 111 107.9
24/04/2022 15:49:10 104.66 104.91 110.4 104.1 104.3 101.6 110.45 117.02 117.02 111.2 111 107.9
24/04/2022 15:49:11 104.29 104.64 110.4 104.1 104.3 101.6 112.46 114.2 117.02 111.2 111 107.9
24/04/2022 15:49:12 107.56 107 110.4 104.1 104.3 101.6 112.1 113.28 117.02 111.2 111 107.9
24/04/2022 15:49:13 104.2 106.27 110.4 104.1 104.3 101.6 109.84 112.34 117.02 111.2 111 107.9
24/04/2022 15:49:14 105.05 105.84 110.4 104.1 104.3 101.6 112.29 112.37 117.02 111.2 111 107.9
24/04/2022 15:49:15 105.89 105.75 109.54 104.1 104.3 101.6 114.92 114.6 117.02 111.2 111 107.9
24/04/2022 15:49:16 103.21 105.6 108.51 104.1 104.3 101.6 110.41 113.79 117.02 111.2 111 107.9
24/04/2022 15:49:17 106.81 106.51 108.04 104.1 104.3 101.6 112.18 112.36 117.02 111.2 111 107.9
24/04/2022 15:49:18 105.31 106.61 108.02 104.1 104.3 101.6 112.31 112.67 117.02 111.2 111 107.9
24/04/2022 15:49:19 108.52 108.15 108.15 104.1 104.3 101.6 111.7 112.78 117.02 111.2 111 107.9
24/04/2022 15:49:20 105.06 107.46 108.15 104.1 104.3 101.6 109.97 111.83 117.02 111.2 111 107.9
24/04/2022 15:49:21 105.8 106.59 108.15 104.1 104.3 101.6 112.82 112.57 117.02 111.2 111 107.9
24/04/2022 15:49:22 103.17 105.86 108.15 104.1 104.3 101.6 113.19 113.26 117.02 111.2 111 107.9
24/04/2022 15:49:23 103.49 104.43 108.15 104.1 104.3 101.6 113.26 113.92 117.02 111.3 111 107.9
24/04/2022 15:49:24 105.09 104.95 108.15 104.1 104.3 101.6 109.27 112.56 117.02 111.3 111 107.9
24/04/2022 15:49:25 103.32 104.83 108.15 104.1 104.3 101.6 112.08 111.97 117.02 111.3 111 107.9
24/04/2022 15:49:26 107.4 106.69 108.15 104.1 104.3 101.6 112.15 112.23 117.02 111.3 111 107.9
24/04/2022 15:49:27 104.4 106.14 108.15 104.2 104.3 101.6 113.4 114.07 117.02 111.3 111 107.9
24/04/2022 15:49:28 105.49 105.95 108.15 104.2 104.3 101.6 111.14 112.5 117.02 111.3 111 107.9
24/04/2022 15:49:29 104.83 105.52 108.15 104.2 104.3 101.6 114.04 113.34 117.02 111.4 111 107.9
24/04/2022 15:49:30 104.76 105.27 108.15 104.2 104.3 101.6 111.88 113.6 117.02 111.4 111 107.9
24/04/2022 15:49:31 105.46 105.5 108.15 104.2 104.3 101.6 109.82 112.29 117.02 111.4 111 107.9
24/04/2022 15:49:32 105 105.51 108.15 104.2 104.3 101.6 112.07 112.04 117.02 111.4 111 107.9
24/04/2022 15:49:33 105.64 105.71 108.15 104.2 104.3 101.6 112.81 112.81 117.02 111.4 111 107.9
24/04/2022 15:49:34 106.55 106.69 108.15 104.2 104.3 101.7 112.39 113.62 117.02 111.4 111 107.9
24/04/2022 15:49:35 106.34 107.06 108.15 104.2 104.3 101.7 112.65 112.75 117.02 111.4 111 107.9
24/04/2022 15:49:36 103.01 105.9 108.15 104.2 104.3 101.7 112.69 113.2 117.02 111.4 111 107.9
24/04/2022 15:49:37 105.58 105.54 108.15 104.3 104.3 101.7 113.36 113.99 117.02 111.4 111 108
24/04/2022 15:49:38 107.56 107.17 108.15 104.3 104.3 101.7 111.81 112.73 117.02 111.4 111 108
24/04/2022 15:49:39 107.53 107.93 108.15 104.3 104.3 101.7 112.62 112.93 117.02 111.4 111 108
24/04/2022 15:49:40 105.31 107.22 108.15 104.3 104.3 101.7 112.47 112.83 114.6 111.4 111 108
24/04/2022 15:49:41 107.45 107.2 108.15 104.3 104.3 101.7 111.97 112.75 114.6 111.4 111 108
24/04/2022 15:49:42 107.91 107.84 108.15 104.4 104.3 101.7 113.6 113.6 114.6 111.4 111.1 108
24/04/2022 15:49:43 106.68 107.89 108.15 104.4 104.3 101.7 111.79 113.69 114.6 111.4 111.1 108
24/04/2022 15:49:44 108.03 108.1 108.15 104.4 104.3 101.7 111.55 112.5 114.6 111.4 111.1 108
24/04/2022 15:49:45 107.9 108.35 108.35 104.4 104.3 101.7 111 111.83 114.07 111.4 111.1 108
24/04/2022 15:49:46 104.11 108.13 108.35 104.4 104.3 101.7 108.13 111.48 114.07 111.4 111.1 108
24/04/2022 15:49:47 102.71 105.84 108.35 104.4 104.3 101.7 110.27 110.31 114.07 111.4 111.1 108
24/04/2022 15:49:48 104.36 104.55 108.35 104.4 104.3 101.7 110.32 111.02 114.07 111.4 111.1 108
24/04/2022 15:49:49 104.35 104.8 108.35 104.4 104.3 101.7 111.13 111 114.07 111.4 111.1 108
24/04/2022 15:49:50 103.15 104.74 108.35 104.5 104.3 101.7 110.72 111.55 114.07 111.4 111.1 108
24/04/2022 15:49:51 99.26 103.45 108.35 104.5 104.3 101.7 109.54 110.79 114.07 111.4 111.1 108
24/04/2022 15:49:52 102.59 102.49 108.35 104.5 104.3 101.7 109.04 110.09 114.07 111.4 111.1 108
24/04/2022 15:49:53 104.13 103.78 108.35 104.5 104.3 101.7 108.81 109.54 114.07 111.5 111.1 108
24/04/2022 15:49:54 103.35 104.13 108.35 104.5 104.3 101.7 109.52 109.62 114.07 111.5 111 108
24/04/2022 15:49:55 103.78 103.9 108.35 104.5 104.3 101.7 108.88 109.62 114.07 111.5 111 108
24/04/2022 15:49:56 104.33 104.42 108.35 104.5 104.3 101.7 109.63 109.97 114.07 111.5 111 108
24/04/2022 15:49:57 102.05 103.68 108.35 104.5 104.3 101.7 108.42 109.37 113.99 111.5 111 108
24/04/2022 15:49:58 100.61 102.81 108.35 104.5 104.3 101.7 107.21 108.87 113.99 111.5 111 108
24/04/2022 15:49:59 103.44 103.02 108.35 104.5 104.3 101.7 108.68 108.6 113.99 111.4 111 108
24/04/2022 15:50:00 105.59 105.1 108.35 104.5 104.3 101.7 109.02 109.18 113.99 111.4 111 108
24/04/2022 15:50:01 102.58 105.07 108.35 104.5 104.3 101.7 110.2 110.11 113.99 111.5 111 108
24/04/2022 15:50:02 107.42 106.81 108.35 104.5 104.3 101.7 109.74 109.98 113.99 111.5 111 108
24/04/2022 15:50:03 104.03 107.16 108.35 104.5 104.3 101.7 111.23 111.2 113.99 111.4 111 108
24/04/2022 15:50:04 102.21 104.97 108.35 104.5 104.3 101.7 110.92 110.99 113.99 111.4 111 108
24/04/2022 15:50:05 100.53 103.48 108.35 104.5 104.3 101.7 106.8 110.76 113.99 111.4 111 108
24/04/2022 15:50:06 104 103.89 108.35 104.5 104.3 101.7 109.5 109.68 113.99 111.5 111 108
24/04/2022 15:50:07 105.07 105.35 108.35 104.5 104.3 101.7 110.97 110.65 113.69 111.5 111 108
24/04/2022 15:50:08 102.67 104.87 108.35 104.5 104.3 101.7 109.02 110.61 113.69 111.5 111 108
24/04/2022 15:50:09 103.22 104.01 108.35 104.5 104.3 101.7 108.75 109.9 113.69 111.5 111 108
24/04/2022 15:50:10 103.19 103.47 108.35 104.5 104.3 101.7 110.15 109.99 113.69 111.5 111 108
24/04/2022 15:50:11 101.28 103.4 108.35 104.5 104.3 101.7 108.84 109.54 113.69 111.5 111 108
24/04/2022 15:50:12 101.15 102.12 108.35 104.5 104.3 101.7 107.35 109.16 113.69 111.5 111 108
24/04/2022 15:50:13 104.13 103.79 108.35 104.5 104.3 101.7 109.03 109.08 112.5 111.5 111 108
24/04/2022 15:50:14 104.59 105.18 108.35 104.5 104.3 101.7 108.16 109.01 111.83 111.5 111 108
24/04/2022 15:50:15 102.88 104.13 108.13 104.5 104.3 101.7 107.83 108.51 111.55 111.5 111 108
24/04/2022 15:50:16 103.17 103.57 107.16 104.4 104.3 101.7 108.67 108.6 111.55 111.5 111 108
24/04/2022 15:50:17 104.7 104.33 107.16 104.4 104.3 101.7 111.79 111.12 111.55 111.5 111 108
24/04/2022 15:50:18 101.1 104.15 107.16 104.4 104.3 101.7 109.16 111.02 111.55 111.5 111 108
24/04/2022 15:50:19 101.51 102.43 107.16 104.4 104.2 101.7 108.89 109.85 111.55 111.5 111 108
24/04/2022 15:50:20 102.18 102.38 107.16 104.4 104.2 101.7 108.88 109.56 111.2 111.5 111 108
24/04/2022 15:50:21 102.32 102.4 107.16 104.4 104.2 101.7 111.71 111.1 111.2 111.5 111 108
24/04/2022 15:50:22 102.01 102.32 107.16 104.4 104.2 101.7 108.73 111.24 111.24 111.5 111 108
24/04/2022 15:50:23 104.44 104.05 107.16 104.4 104.2 101.7 110.66 110.54 111.24 111.5 111 108
24/04/2022 15:50:24 102.28 104.05 107.16 104.4 104.2 101.7 109.43 110.91 111.24 111.5 111 108
24/04/2022 15:50:25 104.77 104.45 107.16 104.4 104.2 101.7 109.66 110.04 111.24 111.5 111 108
24/04/2022 15:50:26 102.25 104.76 107.16 104.4 104.2 101.7 109.08 109.66 111.24 111.5 111 108
24/04/2022 15:50:27 103.31 103.41 107.16 104.4 104.2 101.7 108.78 109.74 111.24 111.5 111 108
24/04/2022 15:50:28 103.44 104.17 107.16 104.4 104.2 101.7 109.61 109.55 111.24 111.5 111 108
24/04/2022 15:50:29 99.83 102.96 107.16 104.4 104.2 101.7 109.01 109.36 111.24 111.5 111 108
24/04/2022 15:50:30 100.55 101.25 107.16 104.4 104.2 101.7 111.65 111.11 111.24 111.5 111 108
24/04/2022 15:50:31 100.19 100.79 107.16 104.4 104.2 101.7 111.71 112.18 112.18 111.5 111 108
24/04/2022 15:50:32 103.05 102.53 107.16 104.4 104.2 101.7 110.57 111.98 112.18 111.5 111 108
24/04/2022 15:50:33 101.07 102.52 105.35 104.4 104.2 101.7 108.42 110.58 112.18 111.5 111 108
24/04/2022 15:50:34 107.63 106.86 106.86 104.5 104.2 101.7 109.65 109.69 112.18 111.5 111 108
24/04/2022 15:50:35 104.36 106.82 106.86 104.4 104.2 101.8 108.12 109.61 112.18 111.5 111 108
24/04/2022 15:50:36 103.11 105.74 106.86 104.4 104.2 101.8 108.71 109.02 112.18 111.5 111 108
24/04/2022 15:50:37 102.29 104.22 106.86 104.4 104.2 101.8 110.89 110.72 112.18 111.4 111 108
24/04/2022 15:50:38 102.25 103.53 106.86 104.4 104.2 101.8 107.82 110.42 112.18 111.4 111 108
24/04/2022 15:50:39 101.89 102.61 106.86 104.3 104.2 101.8 109.14 109.44 112.18 111.4 111 108
24/04/2022 15:50:40 103.51 103.02 106.86 104.3 104.2 101.8 109.16 109.13 112.18 111.4 111 108
24/04/2022 15:50:41 104.68 104.51 106.86 104.3 104.2 101.8 108.62 109.66 112.18 111.4 111 108
24/04/2022 15:50:42 104.52 105.17 106.86 104.3 104.2 101.8 107.94 108.79 112.18 111.4 111 108
24/04/2022 15:50:43 105.18 105.54 106.86 104.3 104.2 101.8 108.98 109.03 112.18 111.4 111 108
24/04/2022 15:50:44 101.91 105.23 106.86 104.3 104.2 101.8 110.62 110.48 112.18 111.4 111 108
24/04/2022 15:50:45 103.68 103.72 106.86 104.3 104.2 101.8 112.12 111.8 112.18 111.4 111 108
24/04/2022 15:50:46 102.61 103.65 106.86 104.3 104.2 101.8 108.59 111.89 112.18 111.4 111 108
24/04/2022 15:50:47 103.19 103.37 106.86 104.3 104.2 101.8 109.4 110.01 112.18 111.3 111 108
24/04/2022 15:50:48 104.04 104.04 106.86 104.3 104.2 101.8 108.72 109.98 112.18 111.3 111 108
24/04/2022 15:50:49 101.9 103.99 106.86 104.3 104.2 101.8 109.85 110.51 112.18 111.3 111 108
24/04/2022 15:50:50 105.4 105.33 106.86 104.3 104.2 101.8 109.47 109.79 112.18 111.3 111 108
24/04/2022 15:50:51 101.75 104.69 106.86 104.3 104.2 101.8 110.52 110.96 112.18 111.3 111 108
24/04/2022 15:50:52 103.96 104.32 106.86 104.3 104.2 101.8 109.84 110.39 112.18 111.3 111 108
24/04/2022 15:50:53 103.04 103.93 106.86 104.3 104.2 101.8 107.28 109.94 112.18 111.3 111 108
24/04/2022 15:50:54 102.32 103.78 106.86 104.3 104.2 101.8 109.24 109.27 112.18 111.3 111 108
24/04/2022 15:50:55 104.15 103.76 106.86 104.3 104.2 101.8 109.26 109.51 112.18 111.2 111 108
24/04/2022 15:50:56 103.29 103.83 106.86 104.3 104.2 101.8 109.99 110.54 112.18 111.2 111 108
24/04/2022 15:50:57 106.28 106.19 106.86 104.3 104.2 101.8 110.7 110.44 112.18 111.2 111 108
24/04/2022 15:50:58 103.16 105.15 106.86 104.2 104.2 101.8 110.33 111.03 112.18 111.2 111 108
24/04/2022 15:50:59 103.34 104.06 106.86 104.2 104.2 101.8 113.14 112.62 112.62 111.2 111.1 108
24/04/2022 15:51:00 103.02 104.15 106.86 104.2 104.2 101.8 107.88 111.95 112.62 111.2 111.1 108
24/04/2022 15:51:01 105.91 105.4 106.86 104.2 104.2 101.8 110.21 110.3 112.62 111.2 111.1 108
24/04/2022 15:51:02 102.12 105.01 106.86 104.2 104.2 101.8 108.26 110.2 112.62 111.2 111.1 108
24/04/2022 15:51:03 104.06 103.89 106.86 104.2 104.2 101.8 111.67 111.36 112.62 111.2 111.1 108
24/04/2022 15:51:04 104.45 104.35 106.82 104.2 104.2 101.8 108.84 111.06 112.62 111.2 111.1 108
24/04/2022 15:51:05 105.46 105.03 106.19 104.2 104.2 101.8 111.93 111.32 112.62 111.2 111.1 108
24/04/2022 15:51:06 104 105.11 106.19 104.2 104.2 101.8 111.97 112.49 112.62 111.2 111.1 108
24/04/2022 15:51:07 103.19 104.32 106.19 104.2 104.2 101.8 107.69 111.23 112.62 111.2 111.1 108
24/04/2022 15:51:08 106.97 106.45 106.45 104.2 104.2 101.8 110.07 110.35 112.62 111.2 111.1 108
24/04/2022 15:51:09 102.8 105.7 106.45 104.2 104.3 101.8 110.58 110.35 112.62 111.1 111.1 108
24/04/2022 15:51:10 103.37 104.13 106.45 104.2 104.3 101.8 112.52 112.4 112.62 111.1 111.1 108
24/04/2022 15:51:11 104.5 104.33 106.45 104.2 104.3 101.8 108.42 111.7 112.62 111.1 111.1 108
24/04/2022 15:51:12 104.98 104.73 106.45 104.2 104.3 101.8 111.62 111.22 112.62 111.1 111.1 108
24/04/2022 15:51:13 101.43 104.71 106.45 104.2 104.3 101.8 110.26 111.48 112.62 111.1 111.1 108
24/04/2022 15:51:14 102.39 102.79 106.45 104.2 104.3 101.8 106.79 110.42 112.62 111.1 111.1 108
24/04/2022 15:51:15 102.89 103.54 106.45 104.2 104.3 101.8 109.83 110.02 112.62 111.1 111.1 108
24/04/2022 15:51:16 103.59 103.41 106.45 104.2 104.3 101.8 109.54 110.05 112.62 111.1 111.1 108
24/04/2022 15:51:17 103.79 104.06 106.45 104.2 104.3 101.8 108.68 109.73 112.62 111.1 111.1 108
24/04/2022 15:51:18 106.68 105.87 106.45 104.2 104.3 101.8 110.67 110.48 112.62 111.1 111.1 108
24/04/2022 15:51:19 104.33 105.67 106.45 104.2 104.3 101.8 108.79 110.57 112.62 111.1 111.1 108
24/04/2022 15:51:20 100.94 104.86 106.45 104.2 104.3 101.8 107.96 109.52 112.62 111.1 111.1 108
24/04/2022 15:51:21 103.17 103.21 106.45 104.2 104.3 101.8 108.42 108.6 112.62 111.1 111.1 108
24/04/2022 15:51:22 104.48 104.06 106.45 104.2 104.3 101.8 108.6 109.07 112.62 111.1 111.1 108
24/04/2022 15:51:23 104.58 105.15 106.45 104.2 104.3 101.8 110.7 110.34 112.62 111.1 111.1 108
24/04/2022 15:51:24 103.53 104.1 106.45 104.2 104.3 101.8 108.2 109.92 112.62 111.1 111.1 108
24/04/2022 15:51:25 104.64 104.92 106.45 104.2 104.3 101.8 111 110.6 112.62 111.1 111.1 108
24/04/2022 15:51:26 102.15 104.1 106.45 104.2 104.3 101.8 110.28 111.1 112.62 111.1 111.2 108
24/04/2022 15:51:27 100.37 102.93 106.45 104.2 104.3 101.8 108.06 110.37 112.62 111.1 111.2 108
24/04/2022 15:51:28 102.6 102.48 106.45 104.2 104.3 101.8 109.93 109.86 112.62 111 111.2 108
24/04/2022 15:51:29 103.78 103.3 106.45 104.2 104.3 101.8 111.41 111.27 112.49 111 111.2 108
24/04/2022 15:51:30 103.54 103.91 106.45 104.2 104.3 101.8 109.5 110.94 112.49 111 111.2 108
24/04/2022 15:51:31 106.36 105.82 106.45 104.2 104.3 101.8 109.88 110.7 112.49 111 111.2 108
24/04/2022 15:51:32 106.68 106.54 106.54 104.2 104.4 101.8 111.26 111.1 112.49 111 111.2 108
24/04/2022 15:51:33 104.66 106.14 106.54 104.2 104.4 101.8 109.54 110.84 112.49 111 111.2 108
24/04/2022 15:51:34 105.24 105.59 106.54 104.2 104.4 101.8 108.42 109.99 112.49 111 111.2 108
24/04/2022 15:51:35 105.2 105.82 106.54 104.2 104.4 101.8 109.39 109.6 112.49 111 111.2 108
24/04/2022 15:51:36 102.79 105.28 106.54 104.2 104.4 101.8 109.26 109.88 112.4 111 111.2 108
24/04/2022 15:51:37 101.74 104.01 106.54 104.2 104.4 101.8 111.21 111.16 112.4 111 111.2 108
24/04/2022 15:51:38 103.35 103.74 106.54 104.2 104.4 101.8 112.21 112.17 112.4 111 111.2 108
24/04/2022 15:51:39 105.51 104.88 106.54 104.2 104.4 101.8 111.62 112.18 112.4 111 111.2 108.1
24/04/2022 15:51:40 101.8 104.38 106.54 104.2 104.4 101.8 112.84 112.65 112.65 111 111.2 108.1
24/04/2022 15:51:41 101.79 102.9 106.54 104.2 104.4 101.8 109.49 112.41 112.65 111 111.2 108.1
24/04/2022 15:51:42 103.16 102.96 106.54 104.2 104.4 101.9 109.46 110.85 112.65 111 111.2 108.1
24/04/2022 15:51:43 101.29 102.68 106.54 104.2 104.4 101.9 108.04 110.06 112.65 111 111.2 108.1
24/04/2022 15:51:44 104.77 103.98 106.54 104.2 104.4 101.9 107.54 109.03 112.65 111 111.2 108.1
24/04/2022 15:51:45 104.81 105 106.54 104.2 104.4 101.9 111.46 110.72 112.65 111 111.2 108.1
24/04/2022 15:51:46 100.25 104.22 106.54 104.2 104.4 101.9 111.17 111.63 112.65 111 111.2 108.1
24/04/2022 15:51:47 99.52 102.09 106.54 104.1 104.4 101.9 110.87 111.25 112.65 111 111.2 108.1
24/04/2022 15:51:48 95.53 100.81 106.54 104.1 104.4 101.9 105.19 111.15 112.65 111 111.2 108.1
24/04/2022 15:51:49 91.24 97.98 106.54 104.1 104.4 101.9 97.33 108.12 112.65 110.9 111.2 108.1
24/04/2022 15:51:50 88.72 95 106.54 104.1 104.4 101.9 89.75 104.37 112.65 110.9 111.2 108.1
24/04/2022 15:51:51 87.82 92.18 106.54 104.1 104.4 101.9 88.88 100.37 112.65 110.9 111.2 108.1
24/04/2022 15:51:52 90.09 90.72 106.54 104.1 104.4 101.9 91.98 96.66 112.65 110.9 111.2 108.1
24/04/2022 15:51:53 90.05 90.66 106.54 104.1 104.4 101.9 92.41 94.38 112.65 110.9 111.2 108.1
24/04/2022 15:51:54 95.46 94.1 106.54 104.1 104.4 101.9 98.45 97.08 112.65 110.9 111.2 108.1
24/04/2022 15:51:55 94.27 94.27 106.54 104 104.4 101.9 97.49 97.43 112.65 110.8 111.2 108.1
24/04/2022 15:51:56 91.56 94.31 106.54 104 104.4 101.8 95.55 97.45 112.65 110.8 111.2 108.1
24/04/2022 15:51:57 93.81 93.69 106.54 104 104.4 101.8 98.56 98.35 112.65 110.8 111.2 108.1
24/04/2022 15:51:58 95.83 95.47 106.54 104 104.4 101.8 101.67 100.88 112.65 110.8 111.2 108.1
24/04/2022 15:51:59 92.07 94.87 106.54 104 104.4 101.8 97.79 100.47 112.65 110.8 111.2 108.1
24/04/2022 15:52:00 95.78 95.35 106.54 104 104.4 101.8 98.77 99.39 112.65 110.8 111.2 108.1
24/04/2022 15:52:01 93.41 94.78 106.54 103.9 104.4 101.8 97.53 98.64 112.65 110.7 111.2 108.1
24/04/2022 15:52:02 93.61 94.04 106.14 103.9 104.4 101.8 97.31 97.94 112.65 110.7 111.2 108.1
24/04/2022 15:52:03 95.84 95.49 105.82 103.9 104.4 101.8 100.58 100.06 112.65 110.7 111.2 108.1
24/04/2022 15:52:04 97.69 97.22 105.82 103.9 104.4 101.8 101.88 101.37 112.65 110.7 111.2 108.1
24/04/2022 15:52:05 96.11 97.72 105.28 103.9 104.4 101.8 100.7 102.04 112.65 110.7 111.2 108.1
24/04/2022 15:52:06 95.49 96.37 105 103.9 104.4 101.8 99.68 100.78 112.65 110.7 111.2 108.1
24/04/2022 15:52:07 95.22 96.36 105 103.8 104.4 101.8 98.74 100.39 112.65 110.6 111.2 108.1
24/04/2022 15:52:08 95.38 95.72 105 103.8 104.4 101.8 98.7 99.25 112.65 110.6 111.2 108.1
24/04/2022 15:52:09 95.58 95.87 105 103.8 104.4 101.8 98.92 99.1 112.65 110.6 111.2 108.1
24/04/2022 15:52:10 94.35 95.79 105 103.8 104.4 101.8 97.84 99.05 112.41 110.6 111.2 108.1
24/04/2022 15:52:11 94.01 95.01 105 103.8 104.4 101.8 98.43 98.84 111.63 110.5 111.2 108.1
24/04/2022 15:52:12 92.99 94.68 105 103.7 104.4 101.8 97.52 98.51 111.63 110.5 111.2 108.1
24/04/2022 15:52:13 92.32 93.86 105 103.7 104.4 101.8 95.04 98.04 111.63 110.5 111.2 108.1
24/04/2022 15:52:14 93.86 93.99 105 103.7 104.4 101.8 93.73 96.17 111.63 110.5 111.2 108.1
24/04/2022 15:52:15 95.94 95.71 104.22 103.7 104.4 101.8 104.82 103.05 111.63 110.5 111.2 108.1
24/04/2022 15:52:16 100.31 99.41 102.09 103.7 104.4 101.8 107 106.81 111.25 110.4 111.2 108.1
24/04/2022 15:52:17 97.78 99.29 100.81 103.7 104.4 101.8 103.96 106.79 111.15 110.4 111.2 108.1
24/04/2022 15:52:18 98.61 98.99 99.41 103.7 104.4 101.8 103.28 105.45 108.12 110.4 111.2 108
24/04/2022 15:52:19 97.13 98.88 99.41 103.7 104.4 101.8 98.68 104.12 106.81 110.4 111.2 108
24/04/2022 15:52:20 97.41 98.9 99.41 103.6 104.4 101.8 100.75 102.53 106.81 110.4 111.2 108
24/04/2022 15:52:21 97.11 97.29 99.41 103.6 104.4 101.8 105.91 105.09 106.81 110.4 111.2 108
24/04/2022 15:52:22 98.79 98.53 99.41 103.6 104.4 101.8 103.81 105.14 106.81 110.4 111.2 108
24/04/2022 15:52:23 99.38 99.25 99.41 103.6 104.4 101.8 103.55 104.64 106.81 110.3 111.2 108
24/04/2022 15:52:24 89.6 99.14 99.41 103.6 104.4 101.8 97.74 103.69 106.81 110.3 111.2 108
24/04/2022 15:52:25 88.9 95.41 99.41 103.6 104.4 101.8 92.94 100.55 106.81 110.3 111.2 108
24/04/2022 15:52:26 88.73 92.38 99.41 103.6 104.4 101.8 93.41 97.3 106.81 110.3 111.2 108
24/04/2022 15:52:27 76.95 90.13 99.41 103.5 104.4 101.8 80.14 95 106.81 110.3 111.2 108
24/04/2022 15:52:28 94.78 93.53 99.41 103.5 104.4 101.8 99.71 98.54 106.81 110.3 111.2 108
24/04/2022 15:52:29 85.96 92.92 99.41 103.5 104.4 101.8 94.16 98.46 106.81 110.2 111.2 108
24/04/2022 15:52:30 91.18 90.78 99.41 103.5 104.4 101.8 97.17 96.9 106.81 110.2 111.2 108
24/04/2022 15:52:31 85.3 90.68 99.41 103.5 104.3 101.8 89.62 96.42 106.81 110.2 111.2 108
24/04/2022 15:52:32 86.89 87.81 99.41 103.5 104.3 101.8 89.68 93.26 106.81 110.2 111.2 108
24/04/2022 15:52:33 96.56 95.71 99.41 103.5 104.3 101.8 98.21 97.39 106.81 110.2 111.2 108
24/04/2022 15:52:34 105 103.45 103.45 103.5 104.3 101.8 105.75 104.27 106.81 110.2 111.2 108
24/04/2022 15:52:35 104.55 104.11 104.11 103.5 104.3 101.8 104.2 104.44 106.81 110.2 111.1 108
24/04/2022 15:52:36 102.42 104.06 104.11 103.5 104.3 101.8 101.57 104.11 106.81 110.1 111.1 108
24/04/2022 15:52:37 102.22 103.19 104.11 103.5 104.3 101.8 101.19 102.77 106.81 110.1 111.1 108
24/04/2022 15:52:38 102.41 102.63 104.11 103.5 104.3 101.8 101.43 101.87 106.81 110.1 111.1 108
24/04/2022 15:52:39 103.87 103.75 104.11 103.5 104.3 101.8 103.44 103.31 106.81 110.1 111.1 108
24/04/2022 15:52:40 105.29 105.72 105.72 103.5 104.3 101.8 105.2 105.54 106.81 110.1 111.1 108
24/04/2022 15:52:41 103.28 104.19 105.72 103.5 104.3 101.8 102.95 103.98 106.81 110 111.1 108
24/04/2022 15:52:42 104.26 104.13 105.72 103.5 104.3 101.8 103.65 103.67 106.81 110 111.1 108
24/04/2022 15:52:43 102.07 104.04 105.72 103.5 104.3 101.8 101.45 103.57 106.81 110 111.1 108
24/04/2022 15:52:44 102.17 103.01 105.72 103.5 104.3 101.8 101.81 102.61 106.81 110 111.1 108
24/04/2022 15:52:45 102.44 102.53 105.72 103.5 104.3 101.8 102.05 102.08 106.81 110 111.1 108
24/04/2022 15:52:46 103.59 103.54 105.72 103.4 104.3 101.8 103.06 103.06 106.79 110 111.1 108
24/04/2022 15:52:47 104.24 104.24 105.72 103.4 104.3 101.8 104.19 104.04 105.54 109.9 111.1 108
24/04/2022 15:52:48 102.8 103.93 105.72 103.4 104.3 101.8 102.62 103.74 105.54 109.9 111 108
24/04/2022 15:52:49 104.63 104.69 105.72 103.4 104.3 101.8 106.81 106.51 106.51 109.9 111 108
24/04/2022 15:52:50 106.61 106.38 106.38 103.4 104.3 101.8 112.86 111.61 111.61 109.9 111 108
24/04/2022 15:52:51 102.41 105.55 106.38 103.4 104.3 101.8 108.36 111.5 111.61 109.9 111 108
24/04/2022 15:52:52 103.45 103.88 106.38 103.4 104.3 101.8 105.91 110.05 111.61 109.9 111 108
24/04/2022 15:52:53 103.4 103.87 106.38 103.4 104.3 101.8 108.3 109.09 111.61 109.9 111 108
24/04/2022 15:52:54 101.2 103.54 106.38 103.4 104.3 101.8 108.76 109.18 111.61 109.9 111 108
24/04/2022 15:52:55 101.93 102.17 106.38 103.4 104.3 101.8 109.7 109.55 111.61 109.9 111 108
24/04/2022 15:52:56 101.62 102.24 106.38 103.4 104.3 101.8 107.98 109.62 111.61 109.9 111 108
24/04/2022 15:52:57 101.06 101.89 106.38 103.4 104.3 101.8 105.12 108.85 111.61 109.8 111 108
24/04/2022 15:52:58 102.97 103.19 106.38 103.4 104.3 101.8 109.74 109.68 111.61 109.8 111 108
24/04/2022 15:52:59 99.96 102.13 106.38 103.4 104.3 101.8 109.75 110.24 111.61 109.8 111 108
24/04/2022 15:53:00 99.98 100.89 106.38 103.4 104.3 101.8 107.93 108.83 111.61 109.8 111 108
24/04/2022 15:53:01 100.83 100.84 106.38 103.4 104.3 101.8 109.11 109.3 111.61 109.8 111 108
24/04/2022 15:53:02 100.33 100.79 106.38 103.3 104.3 101.8 103.92 109.24 111.61 109.8 111 108
24/04/2022 15:53:03 102.12 101.59 106.38 103.3 104.2 101.8 108.83 109.09 111.61 109.8 111 108
24/04/2022 15:53:04 102.4 102.22 106.38 103.3 104.2 101.8 108.71 109.03 111.61 109.8 111 108
24/04/2022 15:53:05 101.58 102.05 106.38 103.3 104.2 101.8 110.89 110.47 111.61 109.8 111 108
24/04/2022 15:53:06 98.47 101.85 106.38 103.3 104.2 101.8 108.34 110.48 111.61 109.8 111 108
24/04/2022 15:53:07 102.91 102.27 106.38 103.3 104.2 101.8 105.97 109.72 111.61 109.8 111 108
24/04/2022 15:53:08 104.34 104.03 106.38 103.4 104.2 101.8 110.51 109.9 111.61 109.8 111 108
24/04/2022 15:53:09 104.49 104.79 106.38 103.4 104.2 101.8 108.94 109.93 111.61 109.8 111 108
24/04/2022 15:53:10 101.81 104.46 106.38 103.4 104.2 101.8 109.76 109.76 111.61 109.8 111 108
24/04/2022 15:53:11 101.68 102.65 106.38 103.4 104.2 101.8 108.14 109.72 111.61 109.8 111 108
24/04/2022 15:53:12 99.48 101.88 106.38 103.4 104.2 101.8 103.57 109.2 111.61 109.8 111 108
24/04/2022 15:53:13 100.39 101.02 106.38 103.4 104.2 101.8 110.34 109.76 111.61 109.8 111 108
24/04/2022 15:53:14 101.36 101.39 106.38 103.4 104.2 101.8 108.39 109.59 111.61 109.8 110.9 108
24/04/2022 15:53:15 101.23 101.43 106.38 103.4 104.2 101.8 110.23 110.07 111.61 109.8 110.9 108
24/04/2022 15:53:16 99.91 101.02 106.38 103.4 104.2 101.8 107.75 110.04 111.61 109.8 110.9 108
24/04/2022 15:53:17 102.98 102.27 106.38 103.4 104.2 101.8 104.88 109 111.61 109.8 110.9 108
24/04/2022 15:53:18 103.51 103.63 106.38 103.4 104.2 101.8 110.51 110.03 111.61 109.9 110.9 108
24/04/2022 15:53:19 99.47 102.92 106.38 103.4 104.2 101.8 108.61 109.22 111.61 109.9 110.9 108
24/04/2022 15:53:20 102.43 102.29 105.55 103.4 104.2 101.8 113.96 113.04 113.04 109.9 110.9 108.1
24/04/2022 15:53:21 101.58 102.61 104.79 103.4 104.2 101.8 107.68 112.78 113.04 109.9 110.9 108.1
24/04/2022 15:53:22 103.1 103.06 104.79 103.4 104.2 101.8 105.18 110.46 113.04 109.9 110.9 108.1
24/04/2022 15:53:23 102.01 102.75 104.79 103.4 104.2 101.8 109.38 109.44 113.04 109.9 110.9 108.1
24/04/2022 15:53:24 102.78 102.78 104.79 103.4 104.2 101.8 107.81 108.97 113.04 109.9 110.9 108.1
24/04/2022 15:53:25 100.79 102.42 104.79 103.4 104.2 101.8 108.96 108.96 113.04 109.9 110.9 108.1
24/04/2022 15:53:26 99.76 101.86 104.79 103.4 104.2 101.8 108.65 109.25 113.04 109.9 110.9 108.1
24/04/2022 15:53:27 100.92 100.93 104.79 103.4 104.2 101.8 104.8 109.06 113.04 109.9 110.9 108.1
24/04/2022 15:53:28 102.46 102.25 104.79 103.5 104.2 101.8 110.49 109.96 113.04 109.9 110.9 108.1
24/04/2022 15:53:29 102.88 103.02 104.79 103.5 104.2 101.8 108.84 109.54 113.04 109.9 110.9 108.1
24/04/2022 15:53:30 102.33 103.27 104.79 103.4 104.2 101.8 109.33 109.5 113.04 109.9 110.9 108.1
24/04/2022 15:53:31 101.28 102.82 104.79 103.4 104.2 101.8 108.33 109.6 113.04 109.9 110.9 108.1
24/04/2022 15:53:32 102.58 102.67 104.79 103.5 104.2 101.8 105.81 109.06 113.04 109.9 110.9 108.1
24/04/2022 15:53:33 101.33 102.27 104.79 103.5 104.2 101.8 110.14 109.66 113.04 109.9 110.9 108.1
24/04/2022 15:53:34 102 102.03 104.79 103.5 104.2 101.8 108.27 108.86 113.04 109.9 110.9 108.1
24/04/2022 15:53:35 102.07 102.44 104.79 103.5 104.2 101.8 108.46 108.88 113.04 109.9 110.9 108.1
24/04/2022 15:53:36 100.68 101.93 104.79 103.5 104.2 101.8 106.5 108.64 113.04 109.9 110.9 108.1
24/04/2022 15:53:37 102.74 102.33 104.79 103.5 104.2 101.8 106.03 107.89 113.04 109.9 110.9 108.1
24/04/2022 15:53:38 104.2 103.94 104.79 103.5 104.2 101.8 110.22 109.51 113.04 109.9 110.9 108.1
24/04/2022 15:53:39 101.11 103.63 104.46 103.5 104.2 101.8 108.65 109 113.04 109.9 110.9 108.1
24/04/2022 15:53:40 103.01 103.37 103.94 103.5 104.2 101.8 110.06 110.06 113.04 109.9 110.9 108.1
24/04/2022 15:53:41 101.23 102.47 103.94 103.5 104.2 101.8 108.01 109.27 113.04 109.8 110.9 108.1
24/04/2022 15:53:42 103.38 103.05 103.94 103.5 104.2 101.8 105.41 108.94 113.04 109.8 110.9 108.1
24/04/2022 15:53:43 101.82 102.95 103.94 103.5 104.2 101.8 108.46 108.68 113.04 109.8 110.9 108.1
24/04/2022 15:53:44 101.24 102.25 103.94 103.5 104.2 101.8 108.06 108.13 113.04 109.8 110.9 108.1
24/04/2022 15:53:45 101.27 101.89 103.94 103.4 104.2 101.8 111.95 110.88 113.04 109.8 110.9 108.1
24/04/2022 15:53:46 102.81 102.41 103.94 103.4 104.2 101.8 108.7 110.63 113.04 109.7 110.9 108.1
24/04/2022 15:53:47 103.35 103.07 103.94 103.4 104.2 101.8 106.29 109.75 113.04 109.7 110.9 108.1
24/04/2022 15:53:48 102.22 103.1 103.94 103.3 104.2 101.8 108.4 108.62 113.04 109.7 110.8 108.1
24/04/2022 15:53:49 102.89 103.1 103.94 103.3 104.2 101.8 108.17 108.3 113.04 109.6 110.8 108.1
24/04/2022 15:53:50 102.63 103.39 103.94 103.3 104.2 101.8 107.91 108.23 112.78 109.6 110.8 108.1
24/04/2022 15:53:51 101.42 102.32 103.94 103.3 104.2 101.8 109.82 109.37 110.88 109.6 110.8 108.1
24/04/2022 15:53:52 102.19 102.22 103.94 103.3 104.2 101.8 109 110.18 110.88 109.6 110.8 108.1
24/04/2022 15:53:53 101.86 102.45 103.94 103.2 104.1 101.8 109.08 109.53 110.88 109.6 110.8 108.1
24/04/2022 15:53:54 102.94 102.81 103.94 103.2 104.1 101.8 108.87 109.32 110.88 109.6 110.8 108.1
24/04/2022 15:53:55 102.97 102.88 103.94 103.2 104.1 101.8 111.91 111.02 111.02 109.5 110.8 108.1
24/04/2022 15:53:56 102.37 102.92 103.94 103.2 104.1 101.8 108.68 111.08 111.08 109.5 110.8 108.1
24/04/2022 15:53:57 101.38 102.7 103.94 103.2 104.1 101.8 106.29 109.92 111.08 109.5 110.8 108.1
24/04/2022 15:53:58 99.37 101.98 103.94 103.2 104.1 101.8 108.05 108.57 111.08 109.5 110.8 108.1
24/04/2022 15:53:59 101.52 101.27 103.94 103.2 104.1 101.8 110.53 110.22 111.08 109.5 110.8 108.1
24/04/2022 15:54:00 102.91 102.33 103.94 103.2 104.1 101.8 113.93 112.94 112.94 109.5 110.8 108.1
24/04/2022 15:54:01 103.24 103.09 103.94 103.1 104.1 101.8 109.71 112.46 112.94 109.4 110.8 108.1
24/04/2022 15:54:02 102.43 102.91 103.94 103.1 104.1 101.8 106.81 110.98 112.94 109.4 110.8 108.1
24/04/2022 15:54:03 105.97 105.38 105.38 103.1 104.1 101.8 108.92 109.53 112.94 109.4 110.8 108.1
24/04/2022 15:54:04 102.9 104.66 105.38 103.1 104.1 101.8 108.57 109.12 112.94 109.4 110.8 108.1
24/04/2022 15:54:05 103.06 103.55 105.38 103.1 104.1 101.8 109.42 109.62 112.94 109.4 110.8 108.1
24/04/2022 15:54:06 102.88 103.67 105.38 103.1 104.1 101.8 109.13 110.02 112.94 109.4 110.8 108.1
24/04/2022 15:54:07 98.97 102.86 105.38 103.1 104.1 101.8 106.83 109.39 112.94 109.3 110.8 108.1
24/04/2022 15:54:08 100.44 101.18 105.38 103.1 104.1 101.8 111.26 110.83 112.94 109.3 110.8 108.1
24/04/2022 15:54:09 100.44 100.74 105.38 103.1 104.1 101.8 111.23 111.15 112.94 109.2 110.8 108.1
24/04/2022 15:54:10 100.21 100.68 105.38 103 104.1 101.8 111.86 111.85 112.94 109.2 110.8 108.1
24/04/2022 15:54:11 99.9 100.25 105.38 103 104.1 101.8 108.41 111.72 112.94 109.2 110.8 108.1
24/04/2022 15:54:12 97.97 100.18 105.38 103 104.1 101.8 103.23 110.16 112.94 109.2 110.8 108.1
24/04/2022 15:54:13 100.94 100.43 105.38 103 104.1 101.8 110.92 110.47 112.94 109.2 110.8 108.1
24/04/2022 15:54:14 100.98 100.7 105.38 103 104.1 101.8 108.59 109.57 112.94 109.2 110.8 108.1
24/04/2022 15:54:15 99.83 100.59 105.38 103 104.1 101.8 109.98 110.29 112.94 109.1 110.8 108.1
24/04/2022 15:54:16 97.91 100.31 105.38 102.9 104.1 101.8 108.67 110.42 112.94 109.1 110.8 108.1
24/04/2022 15:54:17 101.22 100.72 105.38 102.9 104.1 101.8 106.25 109.59 112.94 109.1 110.8 108.1
24/04/2022 15:54:18 100.61 100.99 105.38 102.9 104.1 101.8 110.44 110.11 112.94 109.1 110.8 108.1
24/04/2022 15:54:19 99.44 100.67 105.38 102.9 104.1 101.8 108.8 109.91 112.94 109.1 110.8 108.1
24/04/2022 15:54:20 101.34 101.3 105.38 102.8 104.1 101.8 112.45 111.67 112.94 109.1 110.8 108.1
24/04/2022 15:54:21 101.27 101.24 105.38 102.8 104.1 101.8 108.69 111.54 112.94 109.1 110.8 108.1
24/04/2022 15:54:22 99.21 100.9 105.38 102.8 104.1 101.8 104.92 110.08 112.94 109.1 110.8 108.1
24/04/2022 15:54:23 99.64 100.66 105.38 102.8 104.1 101.8 111.07 110.54 112.94 109 110.8 108.1
24/04/2022 15:54:24 101.26 100.8 105.38 102.8 104.1 101.8 108.77 109.91 112.94 109 110.8 108.1
24/04/2022 15:54:25 101.13 101.18 105.38 102.8 104.1 101.8 109.93 110.22 112.94 109 110.8 108.1
24/04/2022 15:54:26 99.5 101.19 105.38 102.7 104.1 101.8 107.73 110.1 112.94 109 110.8 108.1
24/04/2022 15:54:27 103.11 102.39 105.38 102.7 104.1 101.8 106.72 109.25 112.94 109 110.7 108.1
24/04/2022 15:54:28 103.21 103.52 105.38 102.7 104.1 101.8 110 109.89 112.94 109 110.7 108.1
24/04/2022 15:54:29 99.2 102.85 105.38 102.7 104.1 101.8 108.25 109.35 112.94 108.9 110.7 108.1
24/04/2022 15:54:30 104.52 103.58 105.38 102.7 104.1 101.8 113.17 112.16 112.46 108.9 110.7 108.1
24/04/2022 15:54:31 101.79 103.59 105.38 102.7 104.1 101.8 109.18 112.2 112.2 108.9 110.7 108.1
24/04/2022 15:54:32 102.48 102.84 105.38 102.7 104.1 101.8 106.64 110.63 112.2 108.9 110.7 108.1
24/04/2022 15:54:33 102.46 102.63 104.66 102.7 104.1 101.8 108.96 109.45 112.2 108.9 110.7 108.1
24/04/2022 15:54:34 102.76 102.78 103.67 102.7 104.1 101.8 108.63 108.98 112.2 108.9 110.7 108.1
24/04/2022 15:54:35 101.64 102.67 103.67 102.6 104.1 101.8 108.76 109.12 112.2 108.9 110.7 108.1
24/04/2022 15:54:36 103.15 103.6 103.6 102.6 104.1 101.8 109.39 109.54 112.2 108.8 110.7 108.1
24/04/2022 15:54:37 99.7 102.35 103.6 102.6 104.1 101.8 106.18 109.56 112.2 108.8 110.7 108.1
24/04/2022 15:54:38 103.2 102.96 103.6 102.6 104 101.8 108.87 108.73 112.2 108.8 110.7 108.1
24/04/2022 15:54:39 103.66 103.63 103.63 102.6 104 101.8 107.64 108.32 112.2 108.8 110.7 108.1
24/04/2022 15:54:40 102.21 103.47 103.63 102.5 104 101.8 107.68 108.2 112.2 108.7 110.7 108.1
24/04/2022 15:54:41 100.16 102.68 103.63 102.5 104 101.8 107.8 108.3 112.2 108.7 110.7 108.1
24/04/2022 15:54:42 100.69 101.46 103.63 102.5 104 101.8 105.84 108.49 112.2 108.7 110.7 108.1
24/04/2022 15:54:43 100.93 101.11 103.63 102.4 104 101.8 108.75 108.6 112.2 108.7 110.7 108.1
24/04/2022 15:54:44 102.94 102.66 103.63 102.4 104 101.8 108.46 108.51 112.2 108.7 110.7 108.1
24/04/2022 15:54:45 101.26 102.49 103.63 102.4 104 101.8 107.46 108.18 112.2 108.6 110.7 108.1
24/04/2022 15:54:46 99.11 101.81 103.63 102.3 104 101.8 106.95 108.03 112.2 108.6 110.7 108.1
24/04/2022 15:54:47 101.86 101.67 103.63 102.3 104 101.8 105.87 108 112.2 108.6 110.7 108.1
24/04/2022 15:54:48 102.99 102.98 103.63 102.3 104 101.8 108.84 108.39 112.2 108.6 110.7 108.1
24/04/2022 15:54:49 99.44 102.79 103.63 102.3 104 101.8 109.5 109.33 112.2 108.6 110.7 108.1
24/04/2022 15:54:50 101.41 101.52 103.63 102.3 104 101.8 112.9 112.36 112.36 108.6 110.7 108.1
24/04/2022 15:54:51 99.62 101.14 103.63 102.3 104 101.8 107.53 111.96 112.36 108.6 110.7 108.1
24/04/2022 15:54:52 101.07 101.1 103.63 102.3 104 101.8 105.55 110.14 112.36 108.6 110.7 108.1
24/04/2022 15:54:53 102.18 102.11 103.63 102.3 104 101.8 108.49 108.8 112.36 108.6 110.7 108.1
24/04/2022 15:54:54 101.1 101.96 103.63 102.3 104 101.8 108.84 108.83 112.36 108.6 110.7 108.1
24/04/2022 15:54:55 103.33 103.08 103.63 102.3 104 101.8 110.12 110.12 112.36 108.6 110.7 108.1
24/04/2022 15:54:56 102.81 102.74 103.63 102.3 104 101.8 109.32 110.18 112.36 108.6 110.7 108.1
24/04/2022 15:54:57 102.56 102.8 103.63 102.3 104 101.8 106.12 109.86 112.36 108.6 110.7 108.1
24/04/2022 15:54:58 102.29 103.14 103.63 102.3 104 101.8 109.29 109.23 112.36 108.6 110.7 108.1
24/04/2022 15:54:59 103.55 103.52 103.63 102.3 104 101.8 108.8 108.96 112.36 108.6 110.7 108.1
24/04/2022 15:55:00 102.5 103.45 103.63 102.3 104 101.8 110.04 109.89 112.36 108.6 110.7 108.1
24/04/2022 15:55:01 103.1 103.18 103.63 102.3 104 101.8 109.3 110.3 112.36 108.6 110.7 108.1
24/04/2022 15:55:02 101.56 103.09 103.63 102.2 104 101.8 105.92 109.49 112.36 108.6 110.7 108.1
24/04/2022 15:55:03 100.14 102.37 103.63 102.2 104 101.8 109.39 109.31 112.36 108.6 110.7 108.1
24/04/2022 15:55:04 101.36 101.46 103.63 102.2 104 101.8 107.66 108.75 112.36 108.6 110.7 108.1
24/04/2022 15:55:05 102.63 102.13 103.63 102.2 104 101.8 112.89 111.82 112.36 108.6 110.7 108.1
24/04/2022 15:55:06 102.87 102.8 103.63 102.2 104 101.8 108.69 111.8 112.36 108.6 110.7 108.1
24/04/2022 15:55:07 103.68 103.65 103.65 102.2 104 101.8 107.77 110.05 112.36 108.6 110.7 108.1
24/04/2022 15:55:08 100.18 103.37 103.65 102.2 104 101.9 108.5 109.56 112.36 108.6 110.7 108.1
24/04/2022 15:55:09 99.44 101.57 103.65 102.2 104 101.9 108.88 109.09 112.36 108.6 110.7 108.1
24/04/2022 15:55:10 100.23 100.48 103.65 102.2 104 101.9 112.38 111.79 112.36 108.6 110.7 108.1
24/04/2022 15:55:11 98.23 100.79 103.65 102.2 104 101.9 112.05 113.63 113.63 108.6 110.7 108.1
24/04/2022 15:55:12 99.85 99.75 103.65 102.2 104 101.9 105.09 111.36 113.63 108.6 110.7 108.1
24/04/2022 15:55:13 101.8 101.13 103.65 102.2 104 101.9 108.88 109.24 113.63 108.6 110.7 108.1
24/04/2022 15:55:14 102.15 102.25 103.65 102.2 104 101.9 108.3 108.83 113.63 108.6 110.7 108.1
24/04/2022 15:55:15 100.12 101.43 103.65 102.2 104 101.9 107.72 108.48 113.63 108.6 110.7 108.1
24/04/2022 15:55:16 99.05 100.75 103.65 102.1 104 101.9 106.9 108.34 113.63 108.6 110.7 108.1
24/04/2022 15:55:17 97.94 99.85 103.65 102.1 104 101.9 102.8 107.8 113.63 108.6 110.7 108.1
24/04/2022 15:55:18 105.28 103.9 103.9 102.1 104 101.9 107.82 107.23 113.63 108.6 110.7 108.1
24/04/2022 15:55:19 99.35 103.63 103.9 102.1 104 101.9 108.18 108.08 113.63 108.6 110.7 108.1
24/04/2022 15:55:20 102.82 102.78 103.9 102.1 104 101.9 111.45 110.62 113.63 108.6 110.7 108.1
24/04/2022 15:55:21 99.84 102.42 103.9 102.1 104 101.9 107.05 110.63 113.63 108.6 110.7 108.1
24/04/2022 15:55:22 100.03 101.18 103.9 102.1 104 101.9 105.42 108.85 113.63 108.6 110.7 108.1
24/04/2022 15:55:23 102.34 101.9 103.9 102.1 104 101.9 108.31 108.18 113.63 108.6 110.7 108.1
24/04/2022 15:55:24 100.93 101.9 103.9 102.1 104 101.9 107.69 107.95 113.63 108.6 110.7 108.1
24/04/2022 15:55:25 100.49 101.29 103.9 102.1 104 101.9 107.33 107.87 113.63 108.5 110.7 108.1
24/04/2022 15:55:26 101.77 101.48 103.9 102.1 104 101.9 107.44 107.98 113.63 108.5 110.7 108.1
24/04/2022 15:55:27 101.41 101.61 103.9 102.1 104 101.9 106.46 108.16 113.63 108.5 110.7 108.1
24/04/2022 15:55:28 99.78 101.59 103.9 102.1 104 101.9 108.52 108.32 113.63 108.5 110.7 108.1
24/04/2022 15:55:29 102.69 102.19 103.9 102.1 104 101.9 108.42 108.57 113.63 108.5 110.7 108.1
24/04/2022 15:55:30 102.26 102.34 103.9 102.1 104 101.9 114 113.12 113.63 108.6 110.7 108.2
24/04/2022 15:55:31 103.36 103.19 103.9 102.1 104 101.9 108.01 113 113.63 108.5 110.7 108.2
24/04/2022 15:55:32 101.46 103.16 103.9 102.1 104 101.9 106.12 110.7 113.63 108.5 110.7 108.2
24/04/2022 15:55:33 105.27 104.71 104.71 102.1 104 101.9 108.43 108.93 113.63 108.5 110.7 108.2
24/04/2022 15:55:34 101.44 104.23 104.71 102.1 104 101.9 107.6 108.3 113.63 108.5 110.7 108.2
24/04/2022 15:55:35 104.25 103.72 104.71 102.1 104 101.9 108.19 108.37 113.63 108.5 110.7 108.2
24/04/2022 15:55:36 103.7 104.02 104.71 102.1 104 101.9 107.9 108.69 113.63 108.5 110.7 108.2
24/04/2022 15:55:37 104.61 104.87 104.87 102.1 104.1 101.9 107.02 108.52 113.63 108.5 110.7 108.2
24/04/2022 15:55:38 103.32 103.97 104.87 102.1 104.1 101.9 109.52 108.9 113.63 108.5 110.7 108.2
24/04/2022 15:55:39 104.78 104.48 104.87 102.1 104.1 101.9 111.25 110.84 113.63 108.5 110.7 108.2
24/04/2022 15:55:40 104.71 104.97 104.97 102.1 104.1 101.9 111.33 111.63 113.63 108.5 110.7 108.2
24/04/2022 15:55:41 102.13 104.49 104.97 102.1 104.1 101.9 111.05 112.51 113.12 108.5 110.7 108.2
24/04/2022 15:55:42 102.31 103.3 104.97 102.1 104.1 101.9 106.72 110.9 113.12 108.5 110.7 108.2
24/04/2022 15:55:43 102.65 102.76 104.97 102.1 104.1 101.9 107.28 108.74 113.12 108.5 110.7 108.2
24/04/2022 15:55:44 102.34 102.69 104.97 102.1 104.1 101.9 109.58 109.3 113.12 108.5 110.7 108.2
24/04/2022 15:55:45 102.52 102.74 104.97 102.1 104.1 101.9 109.37 109.54 113.12 108.5 110.7 108.2
24/04/2022 15:55:46 103.12 102.96 104.97 102.1 104.1 101.9 109.51 109.54 113.12 108.5 110.7 108.2
24/04/2022 15:55:47 103.02 103.04 104.97 102.1 104.1 101.9 108.79 109.61 113.12 108.5 110.7 108.2
24/04/2022 15:55:48 102.93 103.22 104.97 102.1 104.1 101.9 108.11 109.1 113.12 108.5 110.7 108.2
24/04/2022 15:55:49 102.25 102.96 104.97 102.1 104.1 101.9 107.22 108.27 113.12 108.5 110.7 108.2
24/04/2022 15:55:50 102.27 102.6 104.97 102.1 104.1 101.9 109.67 109.33 113.12 108.5 110.7 108.2
24/04/2022 15:55:51 91.9 102.32 104.97 102 104.1 101.9 98.02 108.95 113.12 108.5 110.7 108.2
24/04/2022 15:55:52 93.06 98.5 104.97 102 104.1 101.9 93 105.03 113.12 108.5 110.7 108.2
24/04/2022 15:55:53 99.59 99.2 104.97 102 104.1 101.9 108.12 107.24 113.12 108.5 110.7 108.2
24/04/2022 15:55:54 102.42 101.66 104.97 102 104 101.9 105.68 107.25 113.12 108.4 110.7 108.2
24/04/2022 15:55:55 103.6 103 104.97 102 104 101.9 111.95 111.49 113.12 108.5 110.7 108.2
24/04/2022 15:55:56 102.81 103.02 104.97 102 104 101.9 112.4 112.85 113.12 108.5 110.7 108.2
24/04/2022 15:55:57 103.55 103.75 104.97 102 104 101.9 107.01 111.56 113.12 108.5 110.7 108.2
24/04/2022 15:55:58 101.03 103.03 104.97 102 104 101.9 107.67 109.19 113.12 108.5 110.7 108.2
24/04/2022 15:55:59 102.06 102.22 104.97 102 104 101.9 108.09 108.96 113.12 108.4 110.7 108.2
24/04/2022 15:56:00 102.23 102.34 104.97 102 104 101.9 109.96 109.39 113 108.4 110.7 108.2
24/04/2022 15:56:01 100.87 102.38 104.97 101.9 104 101.9 106.83 109.91 112.85 108.4 110.7 108.2
24/04/2022 15:56:02 102.23 102.04 104.97 101.9 104 101.9 105.11 107.57 112.85 108.4 110.7 108.2
24/04/2022 15:56:03 102.45 102.34 104.97 101.9 104 101.9 112.78 111.49 112.85 108.4 110.7 108.2
24/04/2022 15:56:04 103.34 103.22 104.97 101.9 104 101.9 107.79 111.02 112.85 108.4 110.7 108.2
24/04/2022 15:56:05 103.11 103.38 104.97 101.9 104 101.9 108.26 109.24 112.85 108.4 110.7 108.2
24/04/2022 15:56:06 101.7 102.85 104.97 101.9 104 101.9 108.47 109.25 112.85 108.4 110.7 108.2
24/04/2022 15:56:07 103.32 103.21 104.97 101.9 104 101.9 109.66 109.56 112.85 108.4 110.7 108.2
24/04/2022 15:56:08 101.54 102.91 104.97 101.9 104 101.9 107.84 109.67 112.85 108.4 110.7 108.2
24/04/2022 15:56:09 103.1 102.84 104.97 101.9 104 101.9 107.15 108.3 112.85 108.4 110.7 108.2
24/04/2022 15:56:10 105.16 104.36 104.49 101.9 104.1 101.9 111.68 110.7 112.85 108.4 110.7 108.2
24/04/2022 15:56:11 103.7 104.3 104.36 101.9 104.1 101.9 112.85 112.72 112.85 108.4 110.7 108.2
24/04/2022 15:56:12 103.03 103.9 104.36 101.9 104.1 101.9 109.33 111.82 112.85 108.4 110.7 108.2
24/04/2022 15:56:13 102.82 103.31 104.36 101.9 104.1 101.9 109.57 110.37 112.85 108.4 110.7 108.2
24/04/2022 15:56:14 104.04 104.09 104.36 101.9 104.1 101.9 109.53 110.22 112.85 108.4 110.7 108.2
24/04/2022 15:56:15 101.6 103.44 104.36 101.9 104 101.9 108.39 109.67 112.85 108.4 110.7 108.2
24/04/2022 15:56:16 103.08 102.98 104.36 101.9 104 101.9 109.24 109.52 112.85 108.4 110.7 108.2
24/04/2022 15:56:17 102.61 103.01 104.36 101.9 104 101.9 112.47 111.59 112.85 108.4 110.7 108.2
24/04/2022 15:56:18 106.35 105.39 105.39 101.9 104 101.9 111.45 111.7 112.85 108.4 110.7 108.2
24/04/2022 15:56:19 98.94 105.33 105.39 101.9 104 101.9 107.72 111.39 112.85 108.4 110.7 108.2
24/04/2022 15:56:20 99.15 102.45 105.39 101.8 104 101.9 107.43 109.4 112.85 108.4 110.7 108.2
24/04/2022 15:56:21 100.98 101.24 105.39 101.8 104 101.9 109.52 109.34 112.85 108.4 110.6 108.2
24/04/2022 15:56:22 99.94 100.88 105.39 101.8 104 101.9 109.01 109.73 112.85 108.4 110.6 108.2
24/04/2022 15:56:23 101.04 100.95 105.39 101.8 104 101.9 108.66 109.19 112.85 108.4 110.6 108.2
24/04/2022 15:56:24 100.96 101.52 105.39 101.8 104 101.9 110.88 110.72 112.85 108.4 110.6 108.2
24/04/2022 15:56:25 100.84 101.21 105.39 101.8 104 101.9 109.94 110.94 112.85 108.4 110.6 108.2
24/04/2022 15:56:26 101.42 101.37 105.39 101.8 104 101.9 108.6 110.09 112.72 108.4 110.6 108.2
24/04/2022 15:56:27 102.07 101.98 105.39 101.8 104 101.9 108.49 109.35 112.72 108.4 110.6 108.2
24/04/2022 15:56:28 101.05 101.86 105.39 101.8 104 101.9 107.44 108.72 112.72 108.4 110.6 108.2
24/04/2022 15:56:29 102.44 102.23 105.39 101.8 104 101.9 108.96 108.96 112.72 108.4 110.6 108.2
24/04/2022 15:56:30 101.38 101.94 105.39 101.8 104 101.9 109.35 109.47 112.72 108.4 110.6 108.2
24/04/2022 15:56:31 100.55 101.61 105.39 101.7 104 101.9 108.53 109.51 112.72 108.4 110.6 108.2
24/04/2022 15:56:32 101.49 101.46 105.39 101.7 103.9 101.9 110.37 110.08 112.72 108.4 110.6 108.2
24/04/2022 15:56:33 101.14 101.58 105.39 101.7 103.9 101.9 109.53 110.62 112.72 108.4 110.6 108.2
24/04/2022 15:56:34 103.18 102.9 105.39 101.7 103.9 101.9 107.29 109.49 112.72 108.4 110.6 108.2
24/04/2022 15:56:35 102.14 103.37 105.39 101.7 103.9 101.9 107.31 108.36 112.72 108.3 110.6 108.2
24/04/2022 15:56:36 102.33 102.53 105.39 101.7 103.9 101.9 107.62 108.13 112.72 108.3 110.6 108.2
24/04/2022 15:56:37 100.97 102.6 105.39 101.7 103.9 101.9 106.25 107.48 112.72 108.3 110.6 108.2
24/04/2022 15:56:38 101.66 101.85 105.39 101.6 103.9 101.9 106.56 107.19 112.72 108.3 110.6 108.2
24/04/2022 15:56:39 102.71 102.49 105.39 101.6 103.9 101.9 107.33 107.15 112.72 108.3 110.6 108.2
24/04/2022 15:56:40 104.79 104.13 105.39 101.6 103.8 101.9 109.06 108.56 112.72 108.3 110.6 108.2
24/04/2022 15:56:41 103.19 104.35 105.39 101.7 103.8 101.9 109.74 109.68 111.82 108.3 110.6 108.2
24/04/2022 15:56:42 103.46 103.73 105.39 101.7 103.8 101.9 108.84 109.55 111.7 108.3 110.5 108.2
24/04/2022 15:56:43 102.76 103.51 105.39 101.7 103.8 101.9 108.6 108.95 111.7 108.3 110.5 108.2
24/04/2022 15:56:44 103.43 103.43 105.39 101.7 103.8 101.9 108.1 108.82 111.7 108.3 110.5 108.2
24/04/2022 15:56:45 104.09 104.02 105.39 101.6 103.8 101.9 108.05 108.59 111.7 108.2 110.5 108.2
24/04/2022 15:56:46 104.19 104.57 105.39 101.7 103.8 101.9 108.47 108.72 111.7 108.2 110.5 108.2
24/04/2022 15:56:47 101.97 104.09 105.39 101.7 103.8 101.9 108.84 108.87 111.7 108.2 110.5 108.2
24/04/2022 15:56:48 101.86 103.09 105.33 101.7 103.8 101.9 108.77 108.84 111.39 108.2 110.5 108.2
24/04/2022 15:56:49 102.43 102.5 104.57 101.7 103.8 101.9 108.92 109.27 110.94 108.2 110.5 108.2
24/04/2022 15:56:50 102.4 102.54 104.57 101.7 103.8 101.9 111.88 111.29 111.29 108.3 110.5 108.2
24/04/2022 15:56:51 101.29 102.52 104.57 101.7 103.8 101.9 109.16 111.29 111.29 108.3 110.5 108.2
24/04/2022 15:56:52 103.97 103.25 104.57 101.7 103.8 101.9 108.91 110.04 111.29 108.3 110.5 108.2
24/04/2022 15:56:53 103.61 103.58 104.57 101.8 103.8 101.9 108.41 109.33 111.29 108.3 110.5 108.2
24/04/2022 15:56:54 102.05 103.43 104.57 101.8 103.8 101.9 108.65 108.93 111.29 108.3 110.5 108.2
24/04/2022 15:56:55 102.03 102.44 104.57 101.8 103.8 101.9 108.39 109.2 111.29 108.3 110.5 108.2
24/04/2022 15:56:56 100.04 102.18 104.57 101.8 103.8 101.9 103.67 108.4 111.29 108.4 110.5 108.2
24/04/2022 15:56:57 100.79 101.23 104.57 101.8 103.8 101.9 108.77 108.17 111.29 108.4 110.5 108.2
24/04/2022 15:56:58 101.74 101.8 104.57 101.8 103.8 101.9 107.49 108.28 111.29 108.4 110.5 108.2
24/04/2022 15:56:59 101.33 101.45 104.57 101.8 103.8 101.9 107.18 108.41 111.29 108.4 110.5 108.2
24/04/2022 15:57:00 99.97 101.63 104.57 101.8 103.8 101.9 108.12 107.95 111.29 108.4 110.5 108.2
24/04/2022 15:57:01 102.19 101.84 104.57 101.9 103.8 101.9 106.84 108.24 111.29 108.4 110.4 108.2
24/04/2022 15:57:02 101.22 101.73 104.57 101.9 103.8 101.9 109.61 108.82 111.29 108.4 110.4 108.2
24/04/2022 15:57:03 100.56 101.38 104.57 101.9 103.8 101.9 106.34 108.9 111.29 108.4 110.4 108.2
24/04/2022 15:57:04 100.55 101.11 104.57 101.9 103.7 101.9 110.21 109.84 111.29 108.4 110.4 108.2
24/04/2022 15:57:05 101.7 101.5 104.57 101.9 103.7 101.9 111.8 111.39 111.39 108.5 110.4 108.2
24/04/2022 15:57:06 101.03 101.23 104.57 101.9 103.7 101.9 105.87 110.84 111.39 108.5 110.4 108.2
24/04/2022 15:57:07 101.26 101.66 104.57 101.9 103.7 101.9 107.94 108.45 111.39 108.5 110.4 108.2
24/04/2022 15:57:08 102.03 102.18 104.57 101.9 103.7 101.9 108.29 108.66 111.39 108.5 110.4 108.2
24/04/2022 15:57:09 102.07 102.38 104.57 101.9 103.7 101.9 108.4 108.74 111.39 108.5 110.4 108.2
24/04/2022 15:57:10 99.61 102 104.57 101.9 103.7 101.9 106.87 109.08 111.39 108.5 110.4 108.2
24/04/2022 15:57:11 101.26 101.26 104.57 101.9 103.7 101.9 105.76 107.03 111.39 108.5 110.4 108.2
24/04/2022 15:57:12 104.63 103.99 104.57 102 103.7 101.9 111.35 110.17 111.39 108.6 110.4 108.3
24/04/2022 15:57:13 101.63 104 104.57 102 103.7 101.9 110.14 110.52 111.39 108.6 110.4 108.3
24/04/2022 15:57:14 101.02 102.54 104.57 102 103.7 101.9 107.93 110.13 111.39 108.6 110.4 108.3
24/04/2022 15:57:15 101.04 101.66 104.57 102 103.7 101.9 108.61 109.17 111.39 108.6 110.4 108.3
24/04/2022 15:57:16 101.81 101.8 104.09 102 103.7 101.9 109.54 109.53 111.39 108.6 110.4 108.3
24/04/2022 15:57:17 99.95 101.74 104 102 103.7 101.9 109.14 109.33 111.39 108.6 110.4 108.3
24/04/2022 15:57:18 101.1 101.02 104 102 103.7 101.9 109.71 109.72 111.39 108.6 110.4 108.3
24/04/2022 15:57:19 100.37 100.93 104 102 103.7 101.9 111.03 110.9 111.39 108.7 110.4 108.3
24/04/2022 15:57:20 99.48 100.67 104 102 103.7 101.9 109.49 110.92 111.39 108.7 110.4 108.3
24/04/2022 15:57:21 100.34 100.28 104 102 103.7 101.9 108.43 110.11 111.39 108.7 110.4 108.3
24/04/2022 15:57:22 98.78 100.27 104 102 103.7 101.9 108.66 109.32 111.39 108.7 110.4 108.3
24/04/2022 15:57:23 100.33 100.11 104 102 103.7 101.9 110.43 110.17 111.39 108.7 110.4 108.3
24/04/2022 15:57:24 101.07 100.83 104 102 103.7 101.9 109.02 110.31 111.39 108.7 110.4 108.3
24/04/2022 15:57:25 99.86 100.84 104 102 103.7 101.9 106.74 109.24 111.39 108.7 110.4 108.3
24/04/2022 15:57:26 99.1 100.44 104 102.1 103.7 101.9 106.67 108.22 111.39 108.7 110.4 108.3
24/04/2022 15:57:27 99.45 100.48 104 102.1 103.7 101.9 108.58 108.11 111.39 108.8 110.3 108.3
24/04/2022 15:57:28 99.52 99.83 104 102.1 103.7 101.9 107.94 108.41 111.39 108.8 110.3 108.3
24/04/2022 15:57:29 100.52 100.29 104 102.1 103.6 101.9 107.55 108.3 111.39 108.8 110.3 108.3
24/04/2022 15:57:30 100.74 100.76 104 102.1 103.6 101.9 107.43 108.25 111.39 108.8 110.3 108.3
24/04/2022 15:57:31 101.35 101.48 104 102.1 103.6 101.9 106.18 107.56 111.39 108.8 110.3 108.3
24/04/2022 15:57:32 102.26 102.13 104 102.1 103.6 101.9 109.71 108.89 111.39 108.8 110.3 108.3
24/04/2022 15:57:33 102.1 102.32 104 102.1 103.6 101.9 109.67 109.77 111.39 108.8 110.3 108.3
24/04/2022 15:57:34 103.45 103.33 104 102.1 103.6 101.9 109.86 109.98 111.39 108.8 110.3 108.3
24/04/2022 15:57:35 104.96 105.1 105.1 102.1 103.6 101.9 109.36 110.71 110.92 108.8 110.3 108.3
24/04/2022 15:57:36 105.26 105.22 105.22 102.1 103.6 101.9 108.11 109.28 110.92 108.9 110.3 108.3
24/04/2022 15:57:37 105.38 106.06 106.06 102.1 103.6 101.9 109.2 109.28 110.92 108.9 110.3 108.3
24/04/2022 15:57:38 103.22 105 106.06 102.1 103.6 101.9 107.38 109.03 110.92 108.9 110.3 108.3
24/04/2022 15:57:39 100.64 103.88 106.06 102.1 103.6 101.9 105.62 107.76 110.92 108.9 110.3 108.3
24/04/2022 15:57:40 101.21 102.22 106.06 102.1 103.6 101.9 107.28 107.28 110.92 108.9 110.3 108.3
24/04/2022 15:57:41 102 102.15 106.06 102.1 103.6 101.9 107.59 107.63 110.92 108.9 110.3 108.3
24/04/2022 15:57:42 104.68 103.81 106.06 102.1 103.6 101.9 109.94 109.39 110.92 108.9 110.3 108.3
24/04/2022 15:57:43 102.39 103.84 106.06 102.1 103.6 101.9 108.67 109.52 110.92 108.9 110.3 108.3
24/04/2022 15:57:44 102.91 103.24 106.06 102.1 103.6 101.9 108.92 109.2 110.92 108.9 110.3 108.3
24/04/2022 15:57:45 101.85 103.05 106.06 102.1 103.6 101.9 107.99 109.04 110.92 108.9 110.3 108.3
24/04/2022 15:57:46 104.03 103.66 106.06 102.1 103.6 101.9 108.68 108.89 110.92 108.9 110.2 108.3
24/04/2022 15:57:47 104.56 104.49 106.06 102.1 103.5 101.9 108.88 109.07 110.92 109 110.2 108.3
24/04/2022 15:57:48 103.68 104.5 106.06 102.1 103.5 101.9 108.93 108.98 110.92 109 110.2 108.3
24/04/2022 15:57:49 103.65 104.21 106.06 102.1 103.5 101.9 108.54 108.89 110.92 109 110.2 108.3
24/04/2022 15:57:50 101.88 103.76 106.06 102.1 103.5 101.9 108.92 109.13 110.71 109 110.2 108.3
24/04/2022 15:57:51 102.25 102.67 106.06 102.1 103.5 101.9 108.37 109.12 110.71 109 110.2 108.3
24/04/2022 15:57:52 102.48 102.69 106.06 102.1 103.5 101.9 109.51 109.65 110.71 109 110.2 108.3
24/04/2022 15:57:53 103.46 103.42 106.06 102.1 103.5 101.9 109.13 109.24 110.71 109 110.2 108.3
24/04/2022 15:57:54 105.34 104.86 106.06 102.1 103.5 101.9 108.74 109.24 110.71 109 110.2 108.3
24/04/2022 15:57:55 103.83 104.82 106.06 102.1 103.5 101.9 108.09 108.99 110.71 109 110.2 108.3
24/04/2022 15:57:56 103.36 104.34 106.06 102.1 103.5 101.9 108.55 108.62 110.71 109 110.2 108.3
24/04/2022 15:57:57 103.59 104.25 106.06 102.1 103.5 101.9 110.15 109.67 110.71 109 110.2 108.3
24/04/2022 15:57:58 102.09 103.52 106.06 102.1 103.5 102 109.32 109.88 110.71 109 110.2 108.3
24/04/2022 15:57:59 103.45 103.26 106.06 102.1 103.5 102 109.22 109.58 110.71 109 110.2 108.3
24/04/2022 15:58:00 103.76 103.6 106.06 102.1 103.5 102 109.39 109.65 110.71 109 110.2 108.3
24/04/2022 15:58:01 103.73 104.36 106.06 102.2 103.5 102 108.78 109.76 110.71 109 110.2 108.3
24/04/2022 15:58:02 105.51 105.01 106.06 102.2 103.5 102 109.78 109.55 110.71 109 110.2 108.3
24/04/2022 15:58:03 103.72 104.7 106.06 102.2 103.5 102 109.02 109.7 110.71 109 110.2 108.3
24/04/2022 15:58:04 104.33 104.35 106.06 102.2 103.5 102 108.97 109.23 110.71 109 110.2 108.3
24/04/2022 15:58:05 101.96 104.2 106.06 102.2 103.5 102 108.93 109.76 109.88 109 110.2 108.3
24/04/2022 15:58:06 102.25 102.91 106.06 102.2 103.5 102 108.84 109.44 109.88 109 110.2 108.3
24/04/2022 15:58:07 103.25 103.1 105.01 102.2 103.5 102 108.38 108.88 109.88 109 110.2 108.3
24/04/2022 15:58:08 105.41 104.91 105.01 102.2 103.5 102 109.14 108.95 109.88 109 110.1 108.3
24/04/2022 15:58:09 104.18 104.96 105.01 102.2 103.5 102 108.4 109.13 109.88 109 110.1 108.3
24/04/2022 15:58:10 104.11 104.89 105.01 102.2 103.5 102 109.12 109.24 109.88 109 110.1 108.3
24/04/2022 15:58:11 100.73 103.99 105.01 102.2 103.5 102 110.39 110.15 110.15 109 110.1 108.3
24/04/2022 15:58:12 100.86 102.59 105.01 102.2 103.5 102 103.79 110.12 110.15 109 110.1 108.3
24/04/2022 15:58:13 99.9 101.38 105.01 102.2 103.5 102 107.49 107.61 110.15 109 110.1 108.3
24/04/2022 15:58:14 100.61 100.78 105.01 102.2 103.5 102 111.4 110.55 110.55 109 110.1 108.3
24/04/2022 15:58:15 99.65 100.51 105.01 102.2 103.4 102 107.57 110.46 110.55 109 110.1 108.3
24/04/2022 15:58:16 101.82 101.55 105.01 102.2 103.4 102 108.51 109.09 110.55 109 110.1 108.3
24/04/2022 15:58:17 104.51 103.63 105.01 102.2 103.4 102 109.67 110.23 110.55 109 110.1 108.3
24/04/2022 15:58:18 101.27 103.36 105.01 102.2 103.4 102 109.13 109.53 110.55 109 110.1 108.3
24/04/2022 15:58:19 100.18 102.07 105.01 102.2 103.4 102 107.11 109.48 110.55 109 110.1 108.3
24/04/2022 15:58:20 100.5 101.03 105.01 102.2 103.4 102 109.65 109.28 110.55 109 110.1 108.3
24/04/2022 15:58:21 99.89 100.63 105.01 102.2 103.4 102 109.74 109.67 110.55 109 110.1 108.3
24/04/2022 15:58:22 101.61 101.25 105.01 102.2 103.4 102 108.13 109.5 110.55 109 110.1 108.3
24/04/2022 15:58:23 101.04 101.43 105.01 102.2 103.4 102 107.25 109.03 110.55 109 110.1 108.3
24/04/2022 15:58:24 99.7 101.07 105.01 102.2 103.4 102 108.08 108.67 110.55 109 110.1 108.3
24/04/2022 15:58:25 101.96 101.73 105.01 102.2 103.4 102 107.39 108.02 110.55 109 110.1 108.3
24/04/2022 15:58:26 99.32 101.11 105.01 102.2 103.4 102 107.05 108.21 110.55 109 110.1 108.3
24/04/2022 15:58:27 99.2 100.1 105.01 102.2 103.4 102 106.22 107.25 110.55 109 110.1 108.3
24/04/2022 15:58:28 100.46 100.27 105.01 102.2 103.4 102 109.52 108.87 110.55 108.9 110.1 108.3
24/04/2022 15:58:29 100.15 100.4 105.01 102.2 103.4 102 107.43 108.83 110.55 108.9 110.1 108.3
24/04/2022 15:58:30 103.12 102.54 105.01 102.2 103.4 102 107.27 108.13 110.55 108.9 110.1 108.3
24/04/2022 15:58:31 99.62 102.51 105.01 102.2 103.4 102 108.29 108.33 110.55 108.9 110.1 108.3
24/04/2022 15:58:32 101.74 101.66 104.96 102.2 103.4 102 107.23 108.45 110.55 108.9 110.1 108.3
24/04/2022 15:58:33 101.01 101.5 104.96 102.2 103.4 102 109.85 109.23 110.55 108.9 110 108.3
24/04/2022 15:58:34 101.1 101.36 104.96 102.2 103.4 102 106.69 109 110.55 108.9 110 108.3
24/04/2022 15:58:35 102.67 102.22 104.96 102.2 103.4 102 108.84 108.62 110.55 108.9 110 108.3
24/04/2022 15:58:36 101.82 102.28 104.96 102.2 103.4 102 110.7 110.14 110.55 109 110 108.3
24/04/2022 15:58:37 102.65 102.59 104.96 102.2 103.4 102 106.63 109.88 110.55 109 110 108.3
24/04/2022 15:58:38 101.5 102.84 104.96 102.2 103.4 102 107.63 108.14 110.55 108.9 110 108.3
24/04/2022 15:58:39 101.88 102.11 104.89 102.2 103.3 102 108.25 108.64 110.55 108.9 110 108.3
24/04/2022 15:58:40 101.47 102.08 103.99 102.2 103.3 102 108.88 108.72 110.55 108.9 110 108.3
24/04/2022 15:58:41 100.81 101.73 103.63 102.2 103.3 102 106.55 109.27 110.55 108.9 110 108.3
24/04/2022 15:58:42 104.05 103.19 103.63 102.2 103.3 102 108.83 108.23 110.55 108.9 110 108.3
24/04/2022 15:58:43 104.46 104.74 104.74 102.2 103.3 102 111.39 110.65 110.65 109 110 108.3
24/04/2022 15:58:44 103.29 103.87 104.74 102.2 103.3 102 109.84 110.59 110.65 109 110 108.3
24/04/2022 15:58:45 102.9 103.37 104.74 102.2 103.3 102 108.4 110.07 110.65 108.9 110 108.3
24/04/2022 15:58:46 100.93 103.1 104.74 102.2 103.3 102 109.77 110.16 110.65 108.9 110 108.3
24/04/2022 15:58:47 100.8 101.91 104.74 102.2 103.3 102 109.31 109.71 110.65 109 110 108.3
24/04/2022 15:58:48 99.97 101.18 104.74 102.2 103.3 102 108.17 109.25 110.65 109 110 108.3
24/04/2022 15:58:49 101.75 101.45 104.74 102.2 103.3 102 109.09 109.27 110.65 109 110 108.3
24/04/2022 15:58:50 101.39 101.48 104.74 102.2 103.3 102 110.99 110.4 110.65 109 110 108.3
24/04/2022 15:58:51 100.02 101.37 104.74 102.2 103.3 102 109.59 110.53 110.65 109 110 108.4
24/04/2022 15:58:52 102.1 101.53 104.74 102.2 103.3 102 108.44 109.96 110.65 109 110 108.4
24/04/2022 15:58:53 100.73 101.85 104.74 102.2 103.3 102 108.64 109.12 110.65 109 110 108.4
24/04/2022 15:58:54 103.38 102.9 104.74 102.2 103.3 102 110.04 109.86 110.65 109 109.9 108.4
24/04/2022 15:58:55 102.73 103.38 104.74 102.2 103.3 102 106.59 109.61 110.65 109 109.9 108.4
24/04/2022 15:58:56 104.68 104.18 104.74 102.2 103.3 102 107.4 108.12 110.65 108.9 109.9 108.4
24/04/2022 15:58:57 104.75 104.64 104.74 102.2 103.3 102 106.87 107.58 110.65 108.9 109.9 108.4
24/04/2022 15:58:58 103.76 104.63 104.74 102.2 103.3 102 105.79 107.41 110.65 108.9 109.9 108.4
24/04/2022 15:58:59 103.8 104.52 104.74 102.2 103.3 102 105.41 106.46 110.65 108.9 109.9 108.4
24/04/2022 15:59:00 98.93 103.76 104.74 102.2 103.3 102 100.05 105.61 110.65 108.9 109.9 108.4
24/04/2022 15:59:01 95.1 101.21 104.74 102.2 103.2 102 97.53 102.87 110.65 108.9 109.9 108.4
24/04/2022 15:59:02 94.29 98.42 104.74 102.2 103.2 102 102.36 103.45 110.65 108.9 109.9 108.4
24/04/2022 15:59:03 92.9 96.16 104.74 102.1 103.2 102 92.4 100.62 110.65 108.8 109.9 108.4
24/04/2022 15:59:04 88.5 94.36 104.74 102.1 103.2 102 88.86 97.31 110.65 108.8 109.9 108.4
24/04/2022 15:59:05 87.78 91.44 104.74 102.1 103.2 102 92.74 94.9 110.65 108.8 109.9 108.4
24/04/2022 15:59:06 94.59 93.77 104.74 102.1 103.2 102 96.45 95.96 110.65 108.8 109.9 108.4
24/04/2022 15:59:07 92 94.06 104.74 102.1 103.2 102 95.78 96.72 110.65 108.8 109.9 108.4
24/04/2022 15:59:08 97.15 96.34 104.74 102.1 103.2 102 103.68 102.05 110.65 108.8 109.9 108.4
24/04/2022 15:59:09 99.65 98.99 104.74 102.1 103.1 102 106.29 105.53 110.65 108.8 109.9 108.4
24/04/2022 15:59:10 97.07 98.94 104.74 102.1 103.1 102 108.05 107.59 110.65 108.7 109.8 108.4
24/04/2022 15:59:11 100.7 100.51 104.74 102.1 103.1 102 106.39 107.58 110.65 108.7 109.8 108.4
24/04/2022 15:59:12 99.06 100.66 104.74 102.1 103.1 102 104.06 106.96 110.65 108.7 109.8 108.4
24/04/2022 15:59:13 95.65 99.4 104.64 102.1 103.1 102 103.99 105.47 110.59 108.7 109.8 108.4
24/04/2022 15:59:14 96.7 97.85 104.64 102.1 103.1 102 103.13 104.46 110.53 108.7 109.8 108.4
24/04/2022 15:59:15 96.06 96.88 104.64 102 103.1 102 103.34 103.84 110.53 108.7 109.8 108.4
24/04/2022 15:59:16 94.44 96.5 104.64 102 103.1 102 100.65 103.83 110.53 108.7 109.8 108.3
24/04/2022 15:59:17 96.9 96.64 104.64 102 103.1 102 101.23 102.36 110.53 108.7 109.8 108.3
24/04/2022 15:59:18 97.79 97.41 104.64 102 103.1 102 102.89 102.55 110.53 108.7 109.8 108.3
24/04/2022 15:59:19 94.1 97.79 104.64 102 103.1 102 97.6 102.72 110.53 108.6 109.8 108.3
24/04/2022 15:59:20 84.17 95.2 104.64 102 103.1 102 85.1 99.7 110.53 108.6 109.8 108.3
24/04/2022 15:59:21 85.27 91.52 104.64 102 103.1 102 85.97 95.71 109.96 108.6 109.8 108.3
24/04/2022 15:59:22 97.79 97.04 104.64 102 103 102 98.03 97.6 109.86 108.6 109.8 108.3
24/04/2022 15:59:23 101.87 100.64 104.64 102 103.1 102 102.03 100.85 109.86 108.6 109.8 108.3
24/04/2022 15:59:24 101.1 101.07 104.64 102 103.1 102 104.99 104.29 109.61 108.6 109.8 108.3
24/04/2022 15:59:25 100.6 100.96 104.64 102 103.1 102 102.5 104.56 108.12 108.5 109.8 108.3
24/04/2022 15:59:26 100.85 101.59 104.64 102 103.1 102 102.17 103.01 107.59 108.5 109.8 108.3
24/04/2022 15:59:27 100.62 100.89 104.63 102 103.1 102 105.89 105.26 107.59 108.5 109.8 108.3
24/04/2022 15:59:28 101.31 101.08 104.52 102 103.1 102 101.17 104.63 107.59 108.5 109.8 108.3
24/04/2022 15:59:29 101.22 101.46 103.76 102 103.1 102 105.05 104.9 107.59 108.5 109.8 108.3
24/04/2022 15:59:30 103.62 103.28 103.28 102 103.1 102 106.58 106.13 107.59 108.5 109.8 108.3
24/04/2022 15:59:31 105.33 104.67 104.67 102 103.1 102 111.15 110.4 110.4 108.5 109.8 108.3
24/04/2022 15:59:32 102.78 104.65 104.67 102 103.1 102 113.01 112.63 112.63 108.5 109.8 108.3
24/04/2022 15:59:33 103.87 103.95 104.67 102 103.1 102 108.38 111.98 112.63 108.5 109.8 108.3
24/04/2022 15:59:34 103.99 104.42 104.67 102 103.1 102 109.71 110.49 112.63 108.5 109.8 108.3
24/04/2022 15:59:35 102.53 103.75 104.67 102 103.1 102 106.06 109.81 112.63 108.5 109.8 108.3
24/04/2022 15:59:36 99.8 103.13 104.67 102 103.1 102 105.25 107.78 112.63 108.5 109.8 108.3
24/04/2022 15:59:37 101.28 101.69 104.67 102 103.1 102 105.56 106.35 112.63 108.5 109.8 108.3
24/04/2022 15:59:38 104.2 104.13 104.67 102 103.1 102 106.56 106.9 112.63 108.5 109.8 108.3
24/04/2022 15:59:39 100.7 102.98 104.67 102 103.1 102 106.23 106.84 112.63 108.5 109.8 108.3
24/04/2022 15:59:40 101.52 101.89 104.67 102 103.1 102 106.43 106.32 112.63 108.5 109.8 108.3
24/04/2022 15:59:41 101.71 101.7 104.67 102 103.1 102 106.24 106.47 112.63 108.5 109.8 108.3
24/04/2022 15:59:42 104.29 104.21 104.67 102 103.1 102 108.39 107.69 112.63 108.5 109.8 108.3
24/04/2022 15:59:43 102.75 103.17 104.67 102 103.1 102 106.51 107.95 112.63 108.5 109.8 108.3
24/04/2022 15:59:44 102.69 103.06 104.67 102 103.1 102 104.57 106.74 112.63 108.5 109.7 108.3
24/04/2022 15:59:45 102.36 103.03 104.67 102 103.1 102 106.97 106.66 112.63 108.5 109.7 108.3
24/04/2022 15:59:46 102.03 102.71 104.67 102 103.1 102 105.89 106.67 112.63 108.5 109.7 108.3
24/04/2022 15:59:47 101.34 102.05 104.67 102 103.1 102 105.62 106.29 112.63 108.5 109.7 108.3
24/04/2022 15:59:48 102.17 102.16 104.67 102 103.1 102 106.4 106.57 112.63 108.5 109.7 108.3
24/04/2022 15:59:49 102.31 102.29 104.67 102 103.1 102 107.39 107.06 112.63 108.5 109.7 108.3
24/04/2022 15:59:50 103.04 103.27 104.67 102.1 103.1 102 106.45 107.26 112.63 108.4 109.7 108.3
24/04/2022 15:59:51 101.1 102.53 104.67 102.1 103.1 102 106.3 106.92 112.63 108.4 109.7 108.3
24/04/2022 15:59:52 103.65 103.15 104.67 102.1 103.1 102 107.8 107.88 112.63 108.4 109.7 108.3
24/04/2022 15:59:53 102.4 103.09 104.67 102.1 103.1 102 109.72 109.28 112.63 108.4 109.7 108.3
24/04/2022 15:59:54 102.1 102.67 104.67 102.1 103.1 102 107.83 108.69 112.63 108.4 109.7 108.3
24/04/2022 15:59:55 100.51 102.45 104.67 102.1 103.1 102 109.31 109.72 112.63 108.4 109.7 108.3
24/04/2022 15:59:56 102.12 102.07 104.67 102.1 103.1 102 105.83 108.8 112.63 108.4 109.7 108.3
24/04/2022 15:59:57 101 102.08 104.67 102.1 103.1 102 105.59 107.22 112.63 108.4 109.7 108.3
24/04/2022 15:59:58 100.79 101.56 104.67 102 103.1 102 105.83 106.36 112.63 108.4 109.7 108.3
24/04/2022 15:59:59 101.72 101.63 104.67 102 103.1 102 106.04 106.18 112.63 108.4 109.7 108.3
24/04/2022 16:00:00 103.09 102.73 104.67 102 103.1 102 107.28 107.21 112.63 108.4 109.7 108.3
24/04/2022 16:00:01 102.55 103.07 104.65 102 103.1 102 106.64 107.14 112.63 108.4 109.7 108.3
24/04/2022 16:00:02 103.52 103.38 104.42 102 103.1 102 108.01 107.64 111.98 108.4 109.7 108.3
24/04/2022 16:00:03 102.65 103.3 104.42 102.1 103.1 102 108.55 108.27 110.49 108.4 109.7 108.3
24/04/2022 16:00:04 99.98 102.77 104.21 102.1 103.1 102 106.46 108.61 109.81 108.4 109.7 108.3
24/04/2022 16:00:05 103.17 102.98 104.21 102.1 103.1 102 107.5 107.46 109.72 108.3 109.7 108.3
24/04/2022 16:00:06 103.71 103.73 104.21 102.1 103.1 102 108.26 108.24 109.72 108.3 109.7 108.3
24/04/2022 16:00:07 101.47 103.79 104.21 102 103.1 102 105.97 108.24 109.72 108.3 109.7 108.3
24/04/2022 16:00:08 104.78 104.24 104.24 102.1 103.1 102 107.28 107.48 109.72 108.3 109.7 108.3
24/04/2022 16:00:09 103.92 104.34 104.34 102.1 103.1 102 107.49 107.7 109.72 108.3 109.7 108.3
24/04/2022 16:00:10 101.42 103.97 104.34 102.1 103.1 102 107.13 107.89 109.72 108.3 109.7 108.3
24/04/2022 16:00:11 103.86 103.56 104.34 102.1 103.1 102 106.81 107.15 109.72 108.3 109.7 108.3
24/04/2022 16:00:12 102.29 103.51 104.34 102.1 103.1 102 110.1 109.79 109.79 108.3 109.7 108.3
24/04/2022 16:00:13 104.63 103.88 104.34 102.1 103.1 102 108.36 109.9 109.9 108.3 109.7 108.3
24/04/2022 16:00:14 103.4 103.84 104.34 102.1 103.1 102 107.63 108.88 109.9 108.3 109.7 108.3
24/04/2022 16:00:15 102.1 103.82 104.34 102.1 103.1 102 107.38 108.36 109.9 108.3 109.7 108.3
24/04/2022 16:00:16 103.16 103.07 104.34 102.1 103.1 102 107.88 108.07 109.9 108.3 109.7 108.3
24/04/2022 16:00:17 103.33 103.47 104.34 102.2 103.1 102 108.06 108.29 109.9 108.3 109.7 108.3
24/04/2022 16:00:18 104.4 104.19 104.34 102.1 103.1 102 108.13 108.42 109.9 108.3 109.7 108.3
24/04/2022 16:00:19 105.21 104.92 104.92 102.2 103.1 102 107.92 108.21 109.9 108.3 109.7 108.3
24/04/2022 16:00:20 101.74 104.82 104.92 102.2 103.1 102 106.65 108.03 109.9 108.3 109.7 108.3
24/04/2022 16:00:21 101.96 102.93 104.92 102.2 103.1 102 109.19 108.66 109.9 108.3 109.7 108.3
24/04/2022 16:00:22 104.22 103.77 104.92 102.2 103 102 110.85 110.63 110.63 108.3 109.7 108.3
24/04/2022 16:00:23 104.39 104.32 104.92 102.2 103 102 110.22 111.11 111.11 108.3 109.7 108.3
24/04/2022 16:00:24 106.39 105.89 105.89 102.2 103 102 108.64 110.18 111.11 108.3 109.7 108.3
24/04/2022 16:00:25 106.08 106.02 106.02 102.2 103 102 108.83 109.14 111.11 108.3 109.7 108.3
24/04/2022 16:00:26 104.19 105.89 106.02 102.3 103 102 107.87 109.15 111.11 108.3 109.7 108.3
24/04/2022 16:00:27 103.77 105.21 106.02 102.3 103.1 102 109.58 109.69 111.11 108.3 109.7 108.3
24/04/2022 16:00:28 102.94 104.12 106.02 102.3 103.1 102 106.58 108.92 111.11 108.3 109.7 108.3
24/04/2022 16:00:29 101.53 103.62 106.02 102.3 103.1 102 108.86 109.23 111.11 108.3 109.7 108.3
24/04/2022 16:00:30 101.84 102.54 106.02 102.3 103.1 102 105.54 108.09 111.11 108.3 109.7 108.3
24/04/2022 16:00:31 101.17 102.07 106.02 102.3 103.1 102 105.44 106.74 111.11 108.3 109.7 108.3
24/04/2022 16:00:32 101.89 101.96 106.02 102.3 103.1 102.1 106.01 106.17 111.11 108.3 109.7 108.3
24/04/2022 16:00:33 101.88 102.25 106.02 102.2 103.1 102.1 105.92 106.2 111.11 108.3 109.7 108.3
24/04/2022 16:00:34 103.86 103.28 106.02 102.3 103.1 102.1 107.52 107.02 111.11 108.3 109.7 108.3
24/04/2022 16:00:35 101.88 103.39 106.02 102.2 103.1 102.1 105.56 107.04 111.11 108.3 109.7 108.3
24/04/2022 16:00:36 103.4 103.11 106.02 102.2 103 102.1 107.33 106.89 111.11 108.3 109.7 108.3
24/04/2022 16:00:37 103.69 103.72 106.02 102.2 103 102.1 108.3 107.98 111.11 108.3 109.7 108.3
24/04/2022 16:00:38 102.28 103.34 106.02 102.2 103 102.1 107.23 108.44 111.11 108.3 109.7 108.3
24/04/2022 16:00:39 102.92 103.33 106.02 102.2 103 102.1 106.95 107.65 111.11 108.2 109.6 108.3
24/04/2022 16:00:40 102.15 102.69 106.02 102.2 103 102.1 105.93 106.92 111.11 108.2 109.6 108.3
24/04/2022 16:00:41 103.22 103.36 106.02 102.2 103 102.1 106.36 106.81 111.11 108.2 109.6 108.3
24/04/2022 16:00:42 102.31 103.21 106.02 102.2 103 102.1 106.32 106.7 111.11 108.2 109.6 108.3
24/04/2022 16:00:43 101.38 102.36 106.02 102.2 103 102.1 105.38 106.36 111.11 108.2 109.6 108.3
24/04/2022 16:00:44 104.85 104.35 106.02 102.2 103 102.1 108.19 107.6 111.11 108.2 109.6 108.3
24/04/2022 16:00:45 102.37 104.42 106.02 102.2 103 102.1 106.31 107.56 111.11 108.2 109.6 108.3
24/04/2022 16:00:46 102.97 103.29 106.02 102.2 103 102.1 107.14 107.28 111.11 108.2 109.6 108.3
24/04/2022 16:00:47 104.77 104.36 106.02 102.2 103 102.1 108.86 108.41 111.11 108.2 109.6 108.3
24/04/2022 16:00:48 103.12 104.16 106.02 102.2 103 102.1 108.76 108.64 111.11 108.2 109.6 108.3
24/04/2022 16:00:49 105.3 104.9 106.02 102.3 103 102.1 109.22 109.07 111.11 108.2 109.6 108.3
24/04/2022 16:00:50 105.1 105.08 106.02 102.3 103 102.1 107.98 109.03 111.11 108.2 109.6 108.3
24/04/2022 16:00:51 102.38 104.99 106.02 102.3 103 102.1 106.19 108.31 111.11 108.2 109.6 108.3
24/04/2022 16:00:52 99.29 103.42 106.02 102.3 103 102.1 105.69 107.12 111.11 108.2 109.5 108.3
24/04/2022 16:00:53 99.02 101.28 106.02 102.3 103 102.1 105.49 106.3 110.18 108.2 109.5 108.3
24/04/2022 16:00:54 99.48 100.01 106.02 102.3 103 102.1 106.18 106.43 109.69 108.2 109.5 108.3
24/04/2022 16:00:55 99.63 99.71 105.89 102.3 103 102.1 106.65 107.51 109.69 108.2 109.5 108.3
24/04/2022 16:00:56 100.42 100.17 105.21 102.3 103 102.1 104.97 106.24 109.69 108.1 109.5 108.3
24/04/2022 16:00:57 101.69 101.56 105.08 102.2 103 102.1 106.71 106.55 109.23 108.1 109.5 108.3
24/04/2022 16:00:58 102.46 102.48 105.08 102.3 102.9 102.1 107.63 107.4 109.23 108.1 109.5 108.3
24/04/2022 16:00:59 103.55 103.37 105.08 102.3 102.9 102.1 106.2 107.08 109.07 108.1 109.5 108.3
24/04/2022 16:01:00 103.61 104.12 105.08 102.3 102.9 102.1 106.84 107.08 109.07 108.1 109.5 108.3
24/04/2022 16:01:01 102.61 103.47 105.08 102.3 102.9 102.1 106.42 106.99 109.07 108.1 109.5 108.3
24/04/2022 16:01:02 102.24 102.85 105.08 102.3 102.9 102.1 106.13 106.43 109.07 108.1 109.5 108.3
24/04/2022 16:01:03 102.11 102.55 105.08 102.3 102.9 102.1 105.77 106.23 109.07 108.1 109.5 108.3
24/04/2022 16:01:04 101.05 102.37 105.08 102.3 102.9 102.1 106.01 106.2 109.07 108.1 109.5 108.3
24/04/2022 16:01:05 103.1 102.95 105.08 102.3 102.9 102.1 107.42 107.13 109.07 108.1 109.5 108.3
24/04/2022 16:01:06 101.73 102.95 105.08 102.3 102.9 102.1 105.95 106.98 109.07 108.1 109.5 108.3
24/04/2022 16:01:07 102.5 102.55 105.08 102.3 102.9 102.1 106.66 106.76 109.07 108.1 109.4 108.3
24/04/2022 16:01:08 104.16 103.52 105.08 102.3 102.9 102.1 108.76 108.14 109.07 108.1 109.4 108.3
24/04/2022 16:01:09 101.6 103.68 105.08 102.3 102.9 102.1 108.06 108.86 109.07 108.1 109.4 108.3
24/04/2022 16:01:10 103.16 103.23 105.08 102.3 102.9 102.1 107.55 107.92 109.07 108 109.4 108.3
24/04/2022 16:01:11 100.32 103.06 105.08 102.2 102.9 102.1 108.39 108.91 109.07 108 109.4 108.3
24/04/2022 16:01:12 101.84 101.94 105.08 102.2 102.9 102.1 106.3 107.76 109.07 108 109.4 108.3
24/04/2022 16:01:13 101.7 102.29 105.08 102.2 102.9 102.1 104.75 107.05 109.07 108 109.4 108.3
24/04/2022 16:01:14 101.27 102.03 105.08 102.2 102.9 102.1 106.28 106.18 109.07 108 109.4 108.3
24/04/2022 16:01:15 102.43 102.03 105.08 102.2 102.9 102.1 106.82 106.6 109.07 108 109.4 108.3
24/04/2022 16:01:16 102.54 103.19 105.08 102.2 102.9 102.1 106.59 107.23 109.07 108 109.4 108.3
24/04/2022 16:01:17 101 101.98 105.08 102.2 102.9 102.1 106.11 106.5 109.07 107.9 109.4 108.3
24/04/2022 16:01:18 103.27 102.86 105.08 102.2 102.9 102.1 107.77 107.47 109.07 107.9 109.4 108.3
24/04/2022 16:01:19 102.43 103.21 105.08 102.2 102.9 102.1 108.98 108.81 109.03 107.9 109.4 108.3
24/04/2022 16:01:20 101.57 102.41 104.99 102.2 102.9 102.1 108.19 109 109 107.9 109.4 108.3
24/04/2022 16:01:21 103.21 103.12 104.12 102.2 102.9 102.1 106.85 108.92 109 107.9 109.4 108.3
24/04/2022 16:01:22 103.33 103.6 104.12 102.2 102.9 102.1 105.14 107.9 109 107.9 109.4 108.3
24/04/2022 16:01:23 102.28 103.35 104.12 102.2 102.9 102.1 105.9 106.65 109 107.9 109.3 108.3
24/04/2022 16:01:24 103.09 103.2 104.12 102.2 102.9 102.1 105.91 106.15 109 107.9 109.3 108.3
24/04/2022 16:01:25 101.58 103.05 104.12 102.2 102.9 102.1 106 106.28 109 107.9 109.3 108.3
24/04/2022 16:01:26 102.44 102.93 104.12 102.2 102.9 102.1 108.01 107.93 109 107.9 109.3 108.3
24/04/2022 16:01:27 104.34 103.98 104.12 102.3 102.9 102.1 107.33 107.55 109 107.9 109.3 108.3
24/04/2022 16:01:28 102.76 104.5 104.5 102.3 102.9 102.1 108.57 108.46 109 107.9 109.3 108.3
24/04/2022 16:01:29 103.41 103.65 104.5 102.3 102.9 102.1 107.74 108.13 109 107.9 109.3 108.3
24/04/2022 16:01:30 103.86 104.01 104.5 102.3 102.9 102.1 107.85 108.55 109 107.8 109.3 108.3
24/04/2022 16:01:31 100.52 103.45 104.5 102.3 102.9 102.1 106.68 107.61 109 107.8 109.3 108.3
24/04/2022 16:01:32 103.61 103.24 104.5 102.3 102.9 102.1 108.25 108.45 109 107.8 109.3 108.3
24/04/2022 16:01:33 103.39 104.19 104.5 102.3 102.9 102.1 106.81 107.78 109 107.8 109.3 108.3
24/04/2022 16:01:34 104.23 103.84 104.5 102.3 102.9 102.1 107.14 107.25 109 107.8 109.3 108.3
24/04/2022 16:01:35 103.45 104.01 104.5 102.3 102.9 102.1 111.22 110.43 110.43 107.8 109.3 108.3
24/04/2022 16:01:36 99.49 103.49 104.5 102.3 102.8 102.1 108.66 110.39 110.43 107.8 109.3 108.3
24/04/2022 16:01:37 102.39 102.29 104.5 102.3 102.8 102.1 110.25 110.22 110.43 107.9 109.3 108.3
24/04/2022 16:01:38 103.59 103.2 104.5 102.3 102.8 102.1 112.11 111.82 111.82 107.9 109.3 108.3
24/04/2022 16:01:39 103.72 103.55 104.5 102.3 102.8 102.1 110.22 111.9 111.9 107.9 109.3 108.3
24/04/2022 16:01:40 104.07 103.99 104.5 102.3 102.8 102.1 106.86 110.47 111.9 107.9 109.3 108.3
24/04/2022 16:01:41 104.22 104.41 104.5 102.3 102.8 102.1 108.11 108.59 111.9 107.9 109.3 108.3
24/04/2022 16:01:42 99.45 103.94 104.5 102.3 102.8 102.1 107 108.25 111.9 107.9 109.3 108.3
24/04/2022 16:01:43 101.76 102.1 104.5 102.3 102.8 102.1 108.41 108.7 111.9 107.9 109.3 108.3
24/04/2022 16:01:44 102.72 102.6 104.5 102.3 102.8 102.1 109.83 109.55 111.9 107.9 109.3 108.4
24/04/2022 16:01:45 101.06 102.55 104.5 102.3 102.8 102.1 107.02 109.82 111.9 107.9 109.3 108.4
24/04/2022 16:01:46 101.58 102.15 104.5 102.3 102.8 102.1 105.13 108.02 111.9 107.9 109.3 108.3
24/04/2022 16:01:47 100.01 101.52 104.5 102.3 102.8 102.1 104.52 106.46 111.9 107.9 109.3 108.3
24/04/2022 16:01:48 101.38 101.2 104.5 102.3 102.8 102.1 105.74 105.83 111.9 107.9 109.3 108.3
24/04/2022 16:01:49 102.67 102.54 104.5 102.3 102.8 102.1 106.98 106.83 111.9 107.8 109.2 108.3
24/04/2022 16:01:50 104.26 103.82 104.5 102.3 102.8 102.1 106.72 107.23 111.9 107.8 109.2 108.3
24/04/2022 16:01:51 101.29 103.47 104.5 102.3 102.8 102.1 105.64 106.72 111.9 107.8 109.2 108.3
24/04/2022 16:01:52 103.92 103.3 104.5 102.3 102.8 102.1 107.19 106.81 111.9 107.8 109.2 108.3
24/04/2022 16:01:53 102.54 103.35 104.5 102.3 102.8 102.1 108.93 108.61 111.9 107.8 109.2 108.4
24/04/2022 16:01:54 102.53 102.94 104.5 102.3 102.8 102.1 105.84 108.42 111.9 107.8 109.2 108.3
24/04/2022 16:01:55 101.91 102.79 104.5 102.3 102.8 102.1 107.41 107.5 111.9 107.8 109.2 108.3
24/04/2022 16:01:56 102.02 102.12 104.5 102.3 102.8 102.1 106.23 107.4 111.9 107.8 109.2 108.3
24/04/2022 16:01:57 101.01 102.12 104.5 102.3 102.8 102.1 105.22 106.64 111.9 107.8 109.2 108.3
24/04/2022 16:01:58 100.92 101.69 104.41 102.3 102.8 102.1 104.82 105.74 111.9 107.8 109.2 108.3
24/04/2022 16:01:59 101.83 101.65 104.41 102.3 102.8 102.1 105.76 105.61 111.9 107.8 109.2 108.3
24/04/2022 16:02:00 102.69 102.6 104.41 102.3 102.8 102.1 106.9 106.56 111.9 107.8 109.2 108.3
24/04/2022 16:02:01 101.14 102.43 104.41 102.3 102.8 102.1 105.78 106.3 111.9 107.8 109.2 108.3
24/04/2022 16:02:02 103.07 102.69 104.41 102.3 102.8 102.1 107.25 106.92 111.9 107.8 109.2 108.4
24/04/2022 16:02:03 103.39 103.19 104.41 102.3 102.8 102.1 110.59 110.09 111.9 107.8 109.2 108.4
24/04/2022 16:02:04 102.69 103.33 104.41 102.3 102.8 102.1 108.02 110.29 111.9 107.8 109.2 108.4
24/04/2022 16:02:05 104.56 104.24 104.41 102.3 102.8 102.1 106.88 108.68 111.9 107.7 109.1 108.4
24/04/2022 16:02:06 97.31 103.83 104.41 102.3 102.8 102.1 103.04 107.62 111.9 107.7 109.1 108.4
24/04/2022 16:02:07 101.47 101.64 104.41 102.3 102.8 102.1 103.23 105.49 111.9 107.7 109.1 108.4
24/04/2022 16:02:08 100.66 101.88 104.41 102.3 102.8 102.1 103.96 104.84 111.9 107.7 109.1 108.4
24/04/2022 16:02:09 100.95 101.24 104.41 102.3 102.8 102.1 103.83 104.4 110.47 107.7 109.1 108.4
24/04/2022 16:02:10 102.17 101.99 104.41 102.3 102.7 102.1 104.74 104.64 110.29 107.7 109.1 108.4
24/04/2022 16:02:11 103.12 103.5 104.24 102.3 102.7 102.1 104.82 105.48 110.29 107.7 109.1 108.4
24/04/2022 16:02:12 101.71 102.32 104.24 102.3 102.7 102.1 105.97 105.76 110.29 107.7 109.1 108.4
24/04/2022 16:02:13 103.79 103.39 104.24 102.3 102.7 102.1 106.64 106.59 110.29 107.7 109.1 108.4
24/04/2022 16:02:14 103.01 103.69 104.24 102.3 102.7 102.1 105.48 106.32 110.29 107.7 109.1 108.4
24/04/2022 16:02:15 101.91 103.01 104.24 102.3 102.7 102.1 104.94 105.62 110.29 107.6 109.1 108.4
24/04/2022 16:02:16 101.28 102.67 104.24 102.3 102.7 102.1 108.48 107.79 110.29 107.6 109.1 108.4
24/04/2022 16:02:17 101.66 101.96 104.24 102.3 102.7 102.1 106.29 107.84 110.29 107.6 109.1 108.4
24/04/2022 16:02:18 101.42 101.88 104.24 102.3 102.7 102.1 104.12 106.8 110.29 107.6 109 108.4
24/04/2022 16:02:19 101.33 101.86 104.24 102.3 102.7 102.1 106.1 106.25 110.29 107.6 109 108.4
24/04/2022 16:02:20 104.19 103.54 104.24 102.3 102.7 102.2 107.02 107.17 110.29 107.6 109 108.4
24/04/2022 16:02:21 105.48 105.1 105.1 102.4 102.7 102.2 106.57 106.85 110.29 107.6 109 108.4
24/04/2022 16:02:22 103.42 104.68 105.1 102.4 102.7 102.2 106.33 106.52 110.29 107.6 109 108.4
24/04/2022 16:02:23 103.22 104.23 105.1 102.4 102.7 102.2 108.15 107.94 110.29 107.6 109 108.4
24/04/2022 16:02:24 103.63 103.83 105.1 102.4 102.7 102.2 111.66 110.75 110.75 107.6 109 108.4
24/04/2022 16:02:25 103.18 103.5 105.1 102.4 102.7 102.2 109.58 111.57 111.57 107.6 109 108.4
24/04/2022 16:02:26 103.19 103.42 105.1 102.4 102.7 102.2 106.98 109.6 111.57 107.6 109 108.4
24/04/2022 16:02:27 101.98 103.22 105.1 102.4 102.7 102.2 107.85 109.18 111.57 107.6 109 108.4
24/04/2022 16:02:28 103.12 103.36 105.1 102.4 102.7 102.2 105.71 107.56 111.57 107.6 109 108.4
24/04/2022 16:02:29 101.82 103.07 105.1 102.4 102.7 102.2 106.18 106.6 111.57 107.6 109 108.4
24/04/2022 16:02:30 101.76 102.01 105.1 102.4 102.7 102.2 106.24 106.73 111.57 107.6 109 108.4
24/04/2022 16:02:31 104.01 103.62 105.1 102.4 102.7 102.2 107.79 107.42 111.57 107.6 109 108.4
24/04/2022 16:02:32 101.48 103.63 105.1 102.4 102.7 102.2 106.35 107.38 111.57 107.6 109 108.4
24/04/2022 16:02:33 102.64 102.6 105.1 102.4 102.7 102.2 106.44 106.84 111.57 107.6 109 108.4
24/04/2022 16:02:34 104.56 103.93 105.1 102.4 102.7 102.2 109.17 108.75 111.57 107.5 109 108.4
24/04/2022 16:02:35 103.23 104.4 105.1 102.4 102.7 102.2 107.02 108.43 111.57 107.5 109 108.4
24/04/2022 16:02:36 102.17 103.26 105.1 102.4 102.7 102.2 106.06 107.3 111.57 107.5 109 108.4
24/04/2022 16:02:37 102.86 103.44 105.1 102.4 102.7 102.2 108.72 108.36 111.57 107.5 109 108.4
24/04/2022 16:02:38 100.66 102.55 105.1 102.4 102.7 102.2 105.87 107.94 111.57 107.5 109 108.4
24/04/2022 16:02:39 100.52 101.65 105.1 102.4 102.7 102.2 104.96 106.8 111.57 107.5 109 108.4
24/04/2022 16:02:40 102.58 102.61 105.1 102.4 102.7 102.2 106.56 106.53 111.57 107.5 108.9 108.4
24/04/2022 16:02:41 100.02 101.73 105.1 102.4 102.7 102.2 106.87 107.03 111.57 107.5 108.9 108.4
24/04/2022 16:02:42 100.05 100.69 105.1 102.4 102.7 102.2 105.48 106.66 111.57 107.5 108.9 108.4
24/04/2022 16:02:43 101.58 101.4 105.1 102.4 102.7 102.2 105.35 105.93 111.57 107.5 108.9 108.4
24/04/2022 16:02:44 101.42 101.58 105.1 102.4 102.7 102.2 105.96 105.83 111.57 107.5 108.9 108.4
24/04/2022 16:02:45 102.13 102.3 105.1 102.4 102.7 102.2 109.68 108.79 111.57 107.5 108.9 108.4
24/04/2022 16:02:46 101.75 102.11 105.1 102.4 102.7 102.2 105.47 108.86 111.57 107.5 108.9 108.4
24/04/2022 16:02:47 101.98 102.09 105.1 102.4 102.7 102.2 106.5 106.98 111.57 107.5 108.9 108.4
24/04/2022 16:02:48 103 102.9 105.1 102.4 102.7 102.2 109.27 109.05 111.57 107.5 108.9 108.4
24/04/2022 16:02:49 102.49 102.89 105.1 102.3 102.7 102.2 102 108.15 111.57 107.5 108.9 108.4
24/04/2022 16:02:50 104.94 104.3 105.1 102.4 102.7 102.2 104.97 105.49 111.57 107.4 108.9 108.4
24/04/2022 16:02:51 102.03 104.29 104.68 102.4 102.7 102.2 101.59 105.2 111.57 107.4 108.9 108.4
24/04/2022 16:02:52 98.19 102.88 104.4 102.4 102.7 102.2 98.08 103.19 111.57 107.4 108.9 108.4
24/04/2022 16:02:53 95.43 100.19 104.4 102.3 102.6 102.2 105.83 104.41 111.57 107.4 108.9 108.4
24/04/2022 16:02:54 95.15 97.8 104.4 102.3 102.6 102.2 106.26 106.64 111.57 107.4 108.9 108.4
24/04/2022 16:02:55 96.6 96.86 104.4 102.3 102.6 102.2 108.34 108.15 109.6 107.4 108.9 108.4
24/04/2022 16:02:56 95.57 96.74 104.4 102.3 102.6 102.2 99.6 107.5 109.18 107.4 108.8 108.4
24/04/2022 16:02:57 93.88 95.78 104.4 102.3 102.6 102.2 105.7 106.77 109.05 107.4 108.8 108.4
24/04/2022 16:02:58 95.75 95.47 104.4 102.2 102.6 102.2 101.56 104.71 109.05 107.3 108.8 108.4
24/04/2022 16:02:59 96.24 96.35 104.4 102.2 102.6 102.2 106.54 106.12 109.05 107.3 108.8 108.4
24/04/2022 16:03:00 97.32 97.22 104.4 102.2 102.6 102.2 101.33 105.54 109.05 107.3 108.8 108.4
24/04/2022 16:03:01 95.94 97.74 104.4 102.2 102.6 102.2 102.08 103.54 109.05 107.3 108.8 108.4
24/04/2022 16:03:02 96.56 96.9 104.4 102.2 102.6 102.2 104.61 104.42 109.05 107.3 108.8 108.4
24/04/2022 16:03:03 86.22 96.82 104.4 102.2 102.6 102.2 89 104.16 109.05 107.3 108.8 108.4
24/04/2022 16:03:04 93.04 94.35 104.4 102.1 102.6 102.2 92.76 100.11 109.05 107.2 108.8 108.4
24/04/2022 16:03:05 94.38 94.13 104.3 102.1 102.6 102.2 99.84 99.42 109.05 107.2 108.8 108.4
24/04/2022 16:03:06 97.74 96.94 104.3 102.1 102.6 102.2 102.86 101.93 109.05 107.2 108.8 108.4
24/04/2022 16:03:07 95.25 96.96 104.3 102.1 102.6 102.2 98.75 101.87 109.05 107.2 108.8 108.4
24/04/2022 16:03:08 94.9 95.94 104.3 102.1 102.6 102.2 98.46 100.01 109.05 107.2 108.8 108.4
24/04/2022 16:03:09 94.6 96.67 104.3 102 102.6 102.2 99.32 100.79 109.05 107.1 108.8 108.4
24/04/2022 16:03:10 95.29 95.74 104.3 102 102.6 102.2 103.12 102.77 109.05 107.1 108.8 108.4
24/04/2022 16:03:11 95.14 95.6 104.3 102 102.6 102.2 100.57 101.75 109.05 107.1 108.8 108.4
24/04/2022 16:03:12 91.61 94.9 104.3 102 102.6 102.2 94.98 100.84 109.05 107.1 108.8 108.4
24/04/2022 16:03:13 84.44 92.82 104.3 102 102.6 102.2 93.07 97.84 109.05 107.1 108.8 108.4
24/04/2022 16:03:14 82.23 89.5 104.3 102 102.6 102.2 94.25 95.87 109.05 107 108.8 108.4
24/04/2022 16:03:15 95.31 94.16 104.3 102 102.6 102.2 105.64 103.81 109.05 107 108.8 108.4
24/04/2022 16:03:16 93.97 95.09 104.3 102 102.6 102.2 101.4 103.9 109.05 107 108.8 108.4
24/04/2022 16:03:17 91.57 93.66 104.3 101.9 102.6 102.2 96.34 102.42 109.05 107 108.8 108.4
24/04/2022 16:03:18 79.75 92.29 104.3 101.9 102.6 102.2 81.69 99.6 108.15 107 108.8 108.4
24/04/2022 16:03:19 75.77 88.33 104.3 101.9 102.6 102.2 78.77 95.44 108.15 107 108.8 108.4
24/04/2022 16:03:20 78.73 84.45 104.29 101.9 102.6 102.2 79.59 91.35 108.15 106.9 108.8 108.4
24/04/2022 16:03:21 77.34 81.7 102.88 101.9 102.6 102.2 79.03 87.53 108.15 106.9 108.7 108.4
24/04/2022 16:03:22 99.98 98.76 100.19 101.9 102.6 102.2 99.37 98.16 108.15 106.9 108.7 108.4
24/04/2022 16:03:23 106.02 104.31 104.31 101.9 102.6 102.2 105.34 103.68 108.15 106.9 108.7 108.4
24/04/2022 16:03:24 103.59 104.34 104.34 101.9 102.6 102.2 103.18 103.7 108.15 106.9 108.7 108.4
24/04/2022 16:03:25 103.29 104.26 104.34 101.9 102.6 102.2 103.11 103.87 107.5 106.9 108.7 108.4
24/04/2022 16:03:26 101.84 103.3 104.34 101.9 102.6 102.2 102.19 102.98 106.77 106.8 108.7 108.4
24/04/2022 16:03:27 101.91 102.37 104.34 102 102.6 102.2 102.47 102.61 106.12 106.8 108.7 108.4
24/04/2022 16:03:28 103.64 103.26 104.34 102 102.6 102.2 103.27 103.15 106.12 106.8 108.7 108.4
24/04/2022 16:03:29 103.55 103.89 104.34 102 102.6 102.2 103.26 103.7 105.54 106.8 108.7 108.4
24/04/2022 16:03:30 102.65 103.2 104.34 102 102.6 102.2 102.44 102.99 104.42 106.8 108.7 108.4
24/04/2022 16:03:31 102.55 103.27 104.34 102 102.6 102.2 102.51 103.07 104.42 106.8 108.7 108.4
24/04/2022 16:03:32 101.81 102.49 104.34 102 102.6 102.2 101.9 102.36 104.16 106.8 108.7 108.4
24/04/2022 16:03:33 104.58 103.97 104.34 102 102.6 102.2 104.4 103.84 103.9 106.7 108.7 108.4
24/04/2022 16:03:34 101.57 103.97 104.34 102 102.6 102.2 101.37 103.84 103.9 106.7 108.7 108.4
24/04/2022 16:03:35 100.68 102.63 104.34 102 102.6 102.2 100.45 102.48 103.9 106.7 108.7 108.4
24/04/2022 16:03:36 103.63 103.23 104.34 102 102.6 102.2 103.11 102.81 103.9 106.7 108.7 108.4
24/04/2022 16:03:37 104.73 104.33 104.34 102 102.6 102.2 104.05 103.72 103.9 106.7 108.7 108.4
24/04/2022 16:03:38 102.77 104.27 104.34 102 102.6 102.2 102.28 103.66 103.9 106.7 108.7 108.4
24/04/2022 16:03:39 105.02 105.02 105.02 102 102.6 102.2 105.01 104.92 104.92 106.7 108.7 108.4
24/04/2022 16:03:40 102.72 105.03 105.03 102 102.6 102.2 102.61 104.93 104.93 106.6 108.7 108.4
24/04/2022 16:03:41 101.24 103.59 105.03 102 102.6 102.2 100.7 103.51 104.93 106.6 108.7 108.4
24/04/2022 16:03:42 103.25 103.16 105.03 102 102.6 102.2 105.68 105.29 105.29 106.6 108.7 108.4
24/04/2022 16:03:43 100.13 102.89 105.03 102 102.6 102.2 103.25 105.56 105.56 106.6 108.6 108.4
24/04/2022 16:03:44 99.55 101.33 105.03 102 102.6 102.2 104.84 105.26 105.56 106.6 108.6 108.4
24/04/2022 16:03:45 99.87 100.37 105.03 102 102.6 102.2 104.8 105.15 105.56 106.5 108.6 108.4
24/04/2022 16:03:46 98.26 100.14 105.03 102 102.6 102.2 103.11 105.15 105.56 106.5 108.6 108.4
24/04/2022 16:03:47 102.38 101.82 105.03 102 102.6 102.2 102.59 104.27 105.56 106.5 108.6 108.4
24/04/2022 16:03:48 102.07 102.08 105.03 102 102.5 102.2 105.66 105.43 105.56 106.5 108.6 108.4
24/04/2022 16:03:49 101.09 102.09 105.03 102 102.5 102.2 104.41 104.79 105.56 106.5 108.6 108.4
24/04/2022 16:03:50 98.56 101.34 105.03 102 102.5 102.2 101.81 104.75 105.56 106.4 108.5 108.4
24/04/2022 16:03:51 98.28 99.79 105.03 102 102.5 102.2 103.07 104.73 105.56 106.4 108.5 108.4
24/04/2022 16:03:52 99.12 99.49 105.03 102 102.5 102.2 107.99 107.04 107.04 106.4 108.5 108.4
24/04/2022 16:03:53 95.98 99.06 105.03 102 102.5 102.2 107.56 108.08 108.08 106.4 108.5 108.4
24/04/2022 16:03:54 97.6 97.84 105.03 102 102.5 102.2 103.69 107.09 108.08 106.4 108.5 108.4
24/04/2022 16:03:55 97.56 97.99 105.03 101.9 102.5 102.2 105.39 106.6 108.08 106.4 108.5 108.4
24/04/2022 16:03:56 96.31 97.88 105.03 101.9 102.5 102.2 105.31 106.46 108.08 106.4 108.5 108.4
24/04/2022 16:03:57 100.8 99.94 105.03 101.9 102.5 102.2 104.58 105.97 108.08 106.4 108.5 108.4
24/04/2022 16:03:58 97.9 99.89 105.03 101.9 102.5 102.2 102.45 104.48 108.08 106.4 108.5 108.4
24/04/2022 16:03:59 96.97 98.81 105.03 101.9 102.5 102.2 104.88 104.85 108.08 106.4 108.4 108.4
24/04/2022 16:04:00 95.66 97.79 105.03 101.9 102.4 102.2 104.15 105.41 108.08 106.4 108.4 108.4
24/04/2022 16:04:01 95.48 96.94 105.03 101.9 102.4 102.2 105.77 105.67 108.08 106.4 108.4 108.4
24/04/2022 16:04:02 96.87 96.72 105.03 101.9 102.4 102.2 103.68 105.47 108.08 106.4 108.4 108.4
24/04/2022 16:04:03 96.91 96.97 105.03 101.9 102.4 102.2 102.78 104.48 108.08 106.4 108.4 108.4
24/04/2022 16:04:04 97.93 97.77 105.03 101.9 102.4 102.2 103.85 105.24 108.08 106.4 108.4 108.4
24/04/2022 16:04:05 95.63 97.72 105.03 101.9 102.4 102.2 105.59 105.74 108.08 106.4 108.4 108.4
24/04/2022 16:04:06 97.07 97.38 105.03 101.9 102.4 102.2 103.6 105.38 108.08 106.4 108.4 108.4
24/04/2022 16:04:07 96.39 97.17 105.03 101.9 102.4 102.2 104.74 105.23 108.08 106.4 108.4 108.4
24/04/2022 16:04:08 103.72 102.54 105.03 101.9 102.4 102.2 103.17 104.79 108.08 106.4 108.3 108.4
24/04/2022 16:04:09 105.76 104.92 105.03 101.9 102.4 102.2 107.63 106.77 108.08 106.4 108.3 108.4
24/04/2022 16:04:10 106 105.71 105.71 102 102.4 102.2 105.67 106.3 108.08 106.4 108.3 108.4
24/04/2022 16:04:11 105.25 106.28 106.28 102 102.4 102.2 105.6 106.73 108.08 106.4 108.3 108.4
24/04/2022 16:04:12 103.49 105.22 106.28 102 102.4 102.2 103.54 105.6 108.08 106.4 108.3 108.4
24/04/2022 16:04:13 104.7 104.73 106.28 102 102.4 102.2 104.92 104.91 108.08 106.4 108.3 108.4
24/04/2022 16:04:14 103.09 105.04 106.28 102 102.4 102.2 105.12 105.28 108.08 106.4 108.3 108.4
24/04/2022 16:04:15 102.48 103.57 106.28 102 102.4 102.2 106.39 106.05 108.08 106.4 108.2 108.4
24/04/2022 16:04:16 101.5 102.94 106.28 102.1 102.4 102.2 106.88 106.97 108.08 106.4 108.2 108.4
24/04/2022 16:04:17 100.97 102.18 106.28 102.1 102.4 102.2 106.68 107.72 108.08 106.4 108.2 108.4
24/04/2022 16:04:18 99.79 101.34 106.28 102.1 102.4 102.2 106.85 107.56 108.08 106.4 108.2 108.4
24/04/2022 16:04:19 100.12 100.47 106.28 102.1 102.3 102.2 105.7 106.44 108.08 106.5 108.2 108.4
24/04/2022 16:04:20 100.37 100.42 106.28 102.1 102.3 102.2 106.82 106.98 108.08 106.5 108.2 108.4
24/04/2022 16:04:21 99.48 100.31 106.28 102.1 102.3 102.2 107.84 107.78 108.08 106.5 108.2 108.4
24/04/2022 16:04:22 101.44 101.02 106.28 102.1 102.3 102.2 110.15 109.66 109.66 106.5 108.2 108.4
24/04/2022 16:04:23 100.4 100.88 106.28 102.1 102.3 102.2 110.3 110.26 110.26 106.6 108.2 108.4
24/04/2022 16:04:24 100.99 101.31 106.28 102.1 102.3 102.2 108.79 110.25 110.26 106.6 108.2 108.4
24/04/2022 16:04:25 100.09 100.75 106.28 102.1 102.3 102.2 106.05 109.14 110.26 106.6 108.2 108.4
24/04/2022 16:04:26 100.72 100.71 106.28 102.1 102.3 102.2 105.28 107.25 110.26 106.6 108.2 108.4
24/04/2022 16:04:27 100.27 100.76 106.28 102.1 102.3 102.2 107.29 107.25 110.26 106.6 108.1 108.4
24/04/2022 16:04:28 99.17 100.42 106.28 102.1 102.3 102.2 105.87 106.79 110.26 106.6 108.1 108.4
24/04/2022 16:04:29 100.91 100.84 106.28 102.1 102.3 102.2 105.87 106.59 110.26 106.6 108.1 108.4
24/04/2022 16:04:30 101.17 101.19 106.28 102.1 102.3 102.2 108.25 107.96 110.26 106.6 108.1 108.4
24/04/2022 16:04:31 100.66 101.09 106.28 102.1 102.3 102.2 106.61 108.23 110.26 106.6 108.1 108.4
24/04/2022 16:04:32 100.65 100.87 106.28 102.1 102.3 102.2 111.07 110.38 110.38 106.6 108.1 108.4
24/04/2022 16:04:33 99.49 100.68 106.28 102 102.3 102.2 110.5 110.71 110.71 106.6 108.1 108.4
24/04/2022 16:04:34 99.75 100.05 106.28 102 102.2 102.2 109.69 110.83 110.83 106.6 108.1 108.4
24/04/2022 16:04:35 99.97 100.44 106.28 102 102.2 102.2 105.49 109.64 110.83 106.6 108.1 108.4
24/04/2022 16:04:36 98.23 99.79 106.28 102 102.2 102.2 106.48 107.87 110.83 106.6 108.1 108.4
24/04/2022 16:04:37 97.55 98.89 106.28 102 102.2 102.2 106.68 107.21 110.83 106.6 108.1 108.4
24/04/2022 16:04:38 99 98.71 106.28 102 102.2 102.2 107.36 108.09 110.83 106.6 108.1 108.4
24/04/2022 16:04:39 95.5 98.45 106.28 102 102.2 102.2 104.42 106.84 110.83 106.6 108 108.4
24/04/2022 16:04:40 98.07 97.81 106.28 102 102.2 102.2 106.84 106.79 110.83 106.6 108 108.4
24/04/2022 16:04:41 101.09 100.59 105.22 102 102.2 102.2 107.22 107.86 110.83 106.6 108 108.4
24/04/2022 16:04:42 97.22 100.3 105.04 102 102.2 102.2 107.52 107.51 110.83 106.6 108 108.4
24/04/2022 16:04:43 98.92 99.06 105.04 101.9 102.1 102.2 109.61 109.27 110.83 106.6 108 108.4
24/04/2022 16:04:44 97.7 98.7 103.57 101.9 102.1 102.2 109.93 110.53 110.83 106.6 108 108.4
24/04/2022 16:04:45 98.73 98.71 102.94 101.9 102.1 102.2 110.92 110.95 110.95 106.6 108 108.4
24/04/2022 16:04:46 96.7 98.46 102.18 101.9 102.1 102.2 105.89 110.11 110.95 106.6 108 108.4
24/04/2022 16:04:47 97.45 97.69 101.34 101.9 102.1 102.2 104.16 107.95 110.95 106.6 108 108.4
24/04/2022 16:04:48 99.41 99.06 101.31 101.9 102.1 102.2 108.69 108.24 110.95 106.6 108 108.4
24/04/2022 16:04:49 97.73 99.09 101.31 101.9 102.1 102.2 104.95 108.02 110.95 106.6 108 108.4
24/04/2022 16:04:50 95.92 98.11 101.31 101.9 102.1 102.2 105.47 106.18 110.95 106.6 108 108.4
24/04/2022 16:04:51 98.18 97.97 101.31 101.9 102.1 102.2 107.48 107.31 110.95 106.6 108 108.4
24/04/2022 16:04:52 97.95 98.3 101.31 101.9 102.1 102.2 106.95 108.04 110.95 106.6 108 108.4
24/04/2022 16:04:53 99.63 99.22 101.31 101.8 102.1 102.2 109.15 108.57 110.95 106.6 108 108.4
24/04/2022 16:04:54 101.76 100.94 101.19 101.8 102.1 102.2 110.86 110.24 110.95 106.6 108 108.4
24/04/2022 16:04:55 98.94 100.91 101.19 101.8 102.1 102.2 109.5 110.5 110.95 106.6 108 108.4
24/04/2022 16:04:56 101.68 101.19 101.19 101.8 102.1 102.2 108.67 109.88 110.95 106.7 108 108.4
24/04/2022 16:04:57 101.11 101.21 101.21 101.8 102.1 102.2 111.19 111.36 111.36 106.7 108 108.4
24/04/2022 16:04:58 99.8 101.09 101.21 101.8 102.1 102.2 111.23 111.15 111.36 106.7 108 108.4
24/04/2022 16:04:59 100.43 100.55 101.21 101.8 102.1 102.2 106.48 110.82 111.36 106.7 108 108.4
24/04/2022 16:05:00 101.63 102 102 101.8 102.1 102.2 107.11 108.59 111.36 106.7 108 108.4
24/04/2022 16:05:01 97.75 100.7 102 101.8 102 102.2 106.72 107.71 111.36 106.7 108 108.4
24/04/2022 16:05:02 97.26 99.04 102 101.8 102 102.2 105.19 107.23 111.36 106.7 108 108.4
24/04/2022 16:05:03 98.99 98.78 102 101.8 102 102.2 105.96 106.21 111.36 106.7 108 108.4
24/04/2022 16:05:04 99.86 99.56 102 101.8 102 102.2 108.37 107.9 111.36 106.7 108 108.4
24/04/2022 16:05:05 98.55 99.58 102 101.8 102 102.2 110.33 109.65 111.36 106.7 108 108.4
24/04/2022 16:05:06 100.01 99.78 102 101.8 102 102.2 108.64 110.06 111.36 106.7 108 108.4
24/04/2022 16:05:07 100.04 100.02 102 101.8 102 102.2 108.3 109.54 111.36 106.7 108 108.4
24/04/2022 16:05:08 98.78 100.09 102 101.7 102 102.2 108.93 108.97 111.36 106.7 108 108.4
24/04/2022 16:05:09 99.17 99.33 102 101.7 102 102.2 109.45 109.84 111.36 106.7 108 108.4
24/04/2022 16:05:10 99.78 100.2 102 101.7 102 102.2 105.4 108.95 111.36 106.7 108 108.4
24/04/2022 16:05:11 97.9 99.27 102 101.7 102 102.2 106.18 107.28 111.36 106.7 108 108.4
24/04/2022 16:05:12 97.83 98.54 102 101.7 102 102.2 106.47 107.08 111.36 106.7 108 108.4
24/04/2022 16:05:13 97.89 98.41 102 101.7 102 102.2 106.46 106.66 111.36 106.7 108 108.4
24/04/2022 16:05:14 98.5 98.36 102 101.6 102 102.2 105.66 106.6 111.36 106.7 108 108.4
24/04/2022 16:05:15 99.83 99.4 102 101.6 102 102.2 109.84 109.1 111.36 106.7 108 108.4
24/04/2022 16:05:16 99.39 99.56 102 101.6 102 102.2 105.68 109.28 111.36 106.7 108 108.4
24/04/2022 16:05:17 97.26 99.48 102 101.6 102 102.2 103.15 107.1 111.36 106.7 107.9 108.4
24/04/2022 16:05:18 99.67 99.32 102 101.6 102 102.2 105.67 105.81 111.36 106.7 107.9 108.4
24/04/2022 16:05:19 99.1 99.36 102 101.6 102 102.2 106.26 106.35 111.36 106.7 107.9 108.4
24/04/2022 16:05:20 98.98 99.24 102 101.6 102 102.2 107.81 107.71 111.36 106.7 107.9 108.4
24/04/2022 16:05:21 99.38 99.36 102 101.6 102 102.2 106.64 106.97 111.36 106.7 107.9 108.4
24/04/2022 16:05:22 99.29 99.37 102 101.5 102 102.2 105.28 106.76 111.36 106.7 107.9 108.4
24/04/2022 16:05:23 100 99.98 102 101.5 102 102.2 108.11 107.7 111.36 106.6 107.9 108.4
24/04/2022 16:05:24 98.74 99.96 102 101.5 102 102.2 106.2 107.55 111.36 106.6 107.9 108.4
24/04/2022 16:05:25 99.57 99.53 102 101.5 101.9 102.2 107.8 107.63 111.36 106.6 107.9 108.4
24/04/2022 16:05:26 100.41 100.16 102 101.4 101.9 102.2 110.43 109.64 111.36 106.6 107.9 108.4
24/04/2022 16:05:27 99.67 100.03 102 101.4 101.9 102.2 110.2 110.36 111.15 106.6 107.9 108.4
24/04/2022 16:05:28 99.39 100.04 102 101.4 101.9 102.2 109.05 110.89 110.89 106.7 107.9 108.4
24/04/2022 16:05:29 97.73 99.56 102 101.4 101.9 102.2 105.69 108.99 110.89 106.6 107.9 108.4
24/04/2022 16:05:30 99.05 98.96 100.7 101.4 101.9 102.2 107.74 107.77 110.89 106.7 107.9 108.4
24/04/2022 16:05:31 98.28 99.09 100.2 101.4 101.9 102.2 105.45 107.9 110.89 106.7 107.9 108.4
24/04/2022 16:05:32 99.33 99.07 100.2 101.4 101.9 102.2 105.8 106.78 110.89 106.7 107.9 108.4
24/04/2022 16:05:33 100.38 100 100.2 101.4 101.9 102.2 105.65 106.12 110.89 106.6 107.9 108.4
24/04/2022 16:05:34 100.78 100.76 100.76 101.4 101.9 102.2 106.61 106.8 110.89 106.6 107.9 108.4
24/04/2022 16:05:35 100 100.43 100.76 101.4 101.9 102.2 109.11 108.45 110.89 106.7 107.9 108.4
24/04/2022 16:05:36 100.07 100.23 100.76 101.3 101.9 102.2 110.51 110 110.89 106.7 107.9 108.4
24/04/2022 16:05:37 102.25 102.02 102.02 101.3 101.9 102.2 111.67 111.7 111.7 106.7 107.9 108.4
24/04/2022 16:05:38 100.72 101.26 102.02 101.3 101.9 102.2 108.55 110.66 111.7 106.7 107.9 108.4
24/04/2022 16:05:39 99.48 101.05 102.02 101.3 101.9 102.2 105.04 109.77 111.7 106.7 107.9 108.4
24/04/2022 16:05:40 99.76 100.23 102.02 101.3 101.9 102.2 106.21 107.75 111.7 106.7 107.9 108.4
24/04/2022 16:05:41 100.54 100.68 102.02 101.3 101.9 102.2 107.32 107.62 111.7 106.7 107.9 108.4
24/04/2022 16:05:42 98.93 100.59 102.02 101.3 101.9 102.2 106.35 107.18 111.7 106.7 107.9 108.4
24/04/2022 16:05:43 100.16 100.13 102.02 101.3 101.9 102.2 104.11 106.67 111.7 106.7 107.9 108.4
24/04/2022 16:05:44 100.68 100.84 102.02 101.3 101.9 102.2 108.44 107.67 111.7 106.7 107.9 108.4
24/04/2022 16:05:45 100.19 100.42 102.02 101.3 101.9 102.2 105.29 107.3 111.7 106.7 107.9 108.4
24/04/2022 16:05:46 99.95 100.31 102.02 101.2 101.9 102.2 108.01 107.66 111.7 106.7 107.9 108.4
24/04/2022 16:05:47 100.29 100.39 102.02 101.2 101.9 102.2 110.01 109.4 111.7 106.7 107.9 108.4
24/04/2022 16:05:48 99.7 100.27 102.02 101.2 101.9 102.2 109.86 109.86 111.7 106.7 107.9 108.4
24/04/2022 16:05:49 99.05 100.09 102.02 101.2 101.9 102.2 109.53 110.95 111.7 106.7 107.9 108.4
24/04/2022 16:05:50 98.1 99.42 102.02 101.2 101.9 102.2 105.34 109.09 111.7 106.7 107.9 108.4
24/04/2022 16:05:51 98.89 98.92 102.02 101.1 101.8 102.2 105.09 107.3 111.7 106.7 107.9 108.4
24/04/2022 16:05:52 97.55 98.91 102.02 101.1 101.8 102.2 104.93 106.23 111.7 106.7 107.9 108.4
24/04/2022 16:05:53 100.05 99.67 102.02 101.1 101.8 102.2 105.95 105.96 111.7 106.7 107.8 108.4
24/04/2022 16:05:54 100.13 100.11 102.02 101.1 101.8 102.2 107.27 107.33 111.7 106.7 107.8 108.4
24/04/2022 16:05:55 97.71 100.2 102.02 101.1 101.8 102.2 105.78 107.71 111.7 106.7 107.8 108.4
24/04/2022 16:05:56 99.88 99.57 102.02 101.1 101.8 102.2 107.85 107.4 111.7 106.7 107.8 108.4
24/04/2022 16:05:57 101.58 100.95 102.02 101.1 101.8 102.2 108.57 108.12 111.7 106.7 107.8 108.4
24/04/2022 16:05:58 101.53 101.61 102.02 101.1 101.8 102.2 111.84 110.86 111.7 106.8 107.8 108.4
24/04/2022 16:05:59 101.45 101.74 102.02 101.1 101.8 102.2 108.92 110.74 111.7 106.8 107.8 108.4
24/04/2022 16:06:00 101.13 101.77 102.02 101.1 101.8 102.2 105.78 109.98 111.7 106.8 107.8 108.4
24/04/2022 16:06:01 99.76 101.6 102.02 101.1 101.8 102.2 105.68 107.83 111.7 106.8 107.8 108.4
24/04/2022 16:06:02 100.75 100.74 102.02 101.1 101.8 102.2 106.53 106.79 111.7 106.8 107.8 108.4
24/04/2022 16:06:03 100.33 101.03 102.02 101.1 101.8 102.2 107.53 107.54 111.7 106.8 107.8 108.4
24/04/2022 16:06:04 98.28 100.32 102.02 101.1 101.8 102.2 105.1 107.59 111.7 106.8 107.8 108.4
24/04/2022 16:06:05 102.15 101.19 102.02 101.1 101.8 102.2 107.27 107.1 111.7 106.8 107.8 108.4
24/04/2022 16:06:06 99.94 101.17 102.02 101.1 101.8 102.2 106.75 107.28 111.7 106.8 107.8 108.4
24/04/2022 16:06:07 101.02 100.91 101.77 101.1 101.8 102.2 110.83 110.02 110.95 106.8 107.8 108.4
24/04/2022 16:06:08 101.66 101.41 101.77 101.1 101.8 102.2 110.17 110.42 110.95 106.8 107.8 108.4
24/04/2022 16:06:09 100.34 101.36 101.77 101.1 101.8 102.2 109.02 110.46 110.95 106.8 107.8 108.4
24/04/2022 16:06:10 98.69 100.7 101.77 101 101.8 102.2 103.79 109 110.95 106.8 107.8 108.4
24/04/2022 16:06:11 100.51 100.38 101.77 101 101.8 102.2 106.86 107.07 110.95 106.8 107.8 108.4
24/04/2022 16:06:12 99.01 100.32 101.77 101 101.7 102.2 104.52 106.99 110.95 106.8 107.8 108.4
24/04/2022 16:06:13 98.32 99.52 101.77 101 101.7 102.2 106.24 106.28 110.95 106.8 107.8 108.4
24/04/2022 16:06:14 99.14 99.2 101.77 101 101.7 102.2 104.36 105.84 110.95 106.8 107.8 108.4
24/04/2022 16:06:15 98.68 99.35 101.77 101 101.7 102.2 106.22 106.11 110.95 106.8 107.8 108.4
24/04/2022 16:06:16 97.84 98.82 101.77 101 101.7 102.2 106.35 106.78 110.95 106.8 107.8 108.4
24/04/2022 16:06:17 97.98 98.27 101.77 101 101.7 102.2 106.59 106.64 110.95 106.8 107.8 108.4
24/04/2022 16:06:18 100.35 99.7 101.77 101 101.7 102.2 112.19 111.01 111.01 106.8 107.8 108.4
24/04/2022 16:06:19 98.8 99.44 101.77 101 101.7 102.2 109.8 110.89 111.01 106.8 107.8 108.4
24/04/2022 16:06:20 99.37 99.34 101.77 101 101.7 102.2 110.2 110.92 111.01 106.8 107.8 108.4
24/04/2022 16:06:21 97.53 99.28 101.77 100.9 101.7 102.2 105.74 109.82 111.01 106.8 107.8 108.4
24/04/2022 16:06:22 97.95 98.54 101.77 100.9 101.7 102.2 105.76 107.58 111.01 106.8 107.8 108.4
24/04/2022 16:06:23 99.86 99.58 101.77 100.9 101.7 102.2 106.68 106.94 111.01 106.8 107.8 108.4
24/04/2022 16:06:24 100.34 100.31 101.77 100.9 101.7 102.2 106.67 106.89 111.01 106.8 107.8 108.4
24/04/2022 16:06:25 100.07 100.54 101.77 100.9 101.7 102.2 105.95 107.22 111.01 106.8 107.7 108.4
24/04/2022 16:06:26 100.01 101.03 101.77 100.9 101.7 102.2 106.7 107.07 111.01 106.8 107.7 108.4
24/04/2022 16:06:27 96.37 99.89 101.77 100.9 101.7 102.2 106.75 107.13 111.01 106.8 107.7 108.4
24/04/2022 16:06:28 99.13 99.02 101.77 100.8 101.7 102.2 111.23 110.82 111.01 106.8 107.7 108.4
24/04/2022 16:06:29 97.45 99.11 101.77 100.8 101.7 102.2 109.87 110.8 111.01 106.9 107.7 108.4
24/04/2022 16:06:30 101.48 100.82 101.6 100.8 101.7 102.2 111.39 111.32 111.32 106.9 107.7 108.4
24/04/2022 16:06:31 100.89 100.86 101.41 100.8 101.7 102.2 111.2 111.5 111.5 106.9 107.7 108.4
24/04/2022 16:06:32 98.97 100.84 101.41 100.8 101.6 102.2 106.3 111.49 111.5 106.9 107.7 108.4
24/04/2022 16:06:33 99.97 99.96 101.41 100.8 101.6 102.2 112.53 111.53 111.53 106.9 107.7 108.4
24/04/2022 16:06:34 99.45 100.21 101.41 100.8 101.6 102.2 105.46 111.13 111.53 106.9 107.7 108.4
24/04/2022 16:06:35 98.63 99.51 101.41 100.7 101.6 102.2 106.87 108.45 111.53 106.9 107.7 108.4
24/04/2022 16:06:36 98.61 99.09 101.41 100.7 101.6 102.2 104.57 107.63 111.53 106.9 107.7 108.4
24/04/2022 16:06:37 98.47 98.71 101.41 100.7 101.6 102.2 105.39 106.19 111.53 106.9 107.7 108.4
24/04/2022 16:06:38 97.62 98.69 101.36 100.7 101.6 102.2 105.19 105.6 111.53 106.8 107.7 108.4
24/04/2022 16:06:39 98.59 98.71 101.03 100.7 101.6 102.2 108.11 107.47 111.53 106.8 107.7 108.4
24/04/2022 16:06:40 98.91 98.89 101.03 100.7 101.6 102.2 112.34 111.4 111.53 106.9 107.7 108.4
24/04/2022 16:06:41 99.99 99.55 101.03 100.6 101.6 102.2 108.95 111.21 111.53 106.9 107.7 108.4
24/04/2022 16:06:42 99.93 100.07 101.03 100.6 101.6 102.2 110.05 110.51 111.53 106.9 107.7 108.4
24/04/2022 16:06:43 99.29 99.75 101.03 100.6 101.6 102.2 108.67 110.68 111.53 106.9 107.7 108.4
24/04/2022 16:06:44 99.15 99.46 101.03 100.6 101.6 102.2 109.17 110.17 111.53 106.9 107.7 108.4
24/04/2022 16:06:45 99.91 100.03 101.03 100.6 101.6 102.2 107.05 109.04 111.53 106.9 107.7 108.4
24/04/2022 16:06:46 98.46 99.51 101.03 100.6 101.6 102.2 106.22 108.32 111.53 106.9 107.7 108.4
24/04/2022 16:06:47 98.7 98.95 101.03 100.6 101.6 102.2 106.96 107.51 111.53 106.9 107.7 108.4
24/04/2022 16:06:48 99.19 99.26 101.03 100.6 101.6 102.2 104.95 106.83 111.53 106.9 107.7 108.4
24/04/2022 16:06:49 99.99 99.67 101.03 100.6 101.6 102.2 105.67 105.92 111.53 106.9 107.7 108.4
24/04/2022 16:06:50 99.63 100.1 101.03 100.6 101.6 102.2 110.24 109.33 111.53 106.9 107.7 108.4
24/04/2022 16:06:51 97.82 99.45 101.03 100.6 101.6 102.2 106.64 109.34 111.53 106.9 107.7 108.4
24/04/2022 16:06:52 97.41 98.58 101.03 100.5 101.6 102.2 109.58 109.77 111.53 106.9 107.7 108.4
24/04/2022 16:06:53 99.02 98.78 101.03 100.5 101.6 102.2 105.05 108.9 111.53 106.9 107.7 108.4
24/04/2022 16:06:54 99.07 99.17 101.03 100.5 101.6 102.2 105.67 107.31 111.53 106.9 107.7 108.4
24/04/2022 16:06:55 98.81 99.45 101.03 100.5 101.6 102.2 105.91 106.56 111.53 106.9 107.7 108.4
24/04/2022 16:06:56 98.91 99.35 100.86 100.5 101.6 102.2 107.14 106.9 111.53 106.9 107.7 108.4
24/04/2022 16:06:57 99.55 99.37 100.86 100.5 101.6 102.2 105.5 106.6 111.53 106.9 107.7 108.4
24/04/2022 16:06:58 100.38 100.13 100.86 100.5 101.6 102.2 106.81 106.88 111.53 106.9 107.7 108.4
24/04/2022 16:06:59 99.1 100.17 100.86 100.5 101.6 102.2 107.27 107.43 111.53 106.9 107.7 108.4
24/04/2022 16:07:00 99.58 99.73 100.86 100.5 101.6 102.2 109.83 109.4 111.53 106.9 107.7 108.4
24/04/2022 16:07:01 100.88 100.4 100.84 100.5 101.6 102.2 109.48 110.44 111.53 106.9 107.7 108.4
24/04/2022 16:07:02 101.96 101.74 101.74 100.5 101.6 102.2 111.13 110.68 111.53 107 107.8 108.4
24/04/2022 16:07:03 100.13 101.55 101.74 100.4 101.6 102.2 108.55 110.91 111.4 106.9 107.8 108.4
24/04/2022 16:07:04 98.86 100.38 101.74 100.4 101.6 102.2 105.5 108.97 111.4 106.9 107.8 108.4
24/04/2022 16:07:05 99.71 99.87 101.74 100.4 101.6 102.2 107.56 107.73 111.4 106.9 107.8 108.4
24/04/2022 16:07:06 99.49 99.6 101.74 100.4 101.6 102.2 105.79 107.77 111.4 106.9 107.8 108.4
24/04/2022 16:07:07 98.58 99.59 101.74 100.4 101.6 102.2 106.31 107 111.4 106.9 107.8 108.4
24/04/2022 16:07:08 98.86 99.06 101.74 100.4 101.6 102.2 106.61 107.13 111.4 107 107.8 108.4
24/04/2022 16:07:09 99.46 99.4 101.74 100.4 101.6 102.2 106.48 106.91 111.4 107 107.8 108.4
24/04/2022 16:07:10 99.57 99.5 101.74 100.4 101.6 102.2 108.68 108.09 111.21 107 107.8 108.4
24/04/2022 16:07:11 100.49 100.27 101.74 100.4 101.6 102.2 110.19 109.83 110.91 107 107.8 108.4
24/04/2022 16:07:12 102.51 102.14 102.14 100.4 101.6 102.2 111.4 110.93 110.93 107 107.8 108.4
24/04/2022 16:07:13 100.17 101.78 102.14 100.4 101.6 102.2 109.02 110.79 110.93 107 107.8 108.4
24/04/2022 16:07:14 101.74 102.05 102.14 100.3 101.6 102.2 106.07 109.94 110.93 107 107.8 108.4
24/04/2022 16:07:15 101.99 102.17 102.17 100.3 101.6 102.2 106.15 108 110.93 107 107.8 108.4
24/04/2022 16:07:16 99.44 101.83 102.17 100.3 101.6 102.2 107.9 108.1 110.93 107 107.8 108.4
24/04/2022 16:07:17 99.51 100.75 102.17 100.3 101.6 102.2 104.63 107.3 110.93 107 107.8 108.4
24/04/2022 16:07:18 101.06 100.75 102.17 100.3 101.6 102.2 104.77 105.91 110.93 107 107.8 108.4
24/04/2022 16:07:19 100.69 100.89 102.17 100.3 101.6 102.2 106.18 105.96 110.93 107 107.8 108.4
24/04/2022 16:07:20 99.83 100.89 102.17 100.3 101.6 102.2 104.44 105.81 110.93 107 107.8 108.4
24/04/2022 16:07:21 100.98 100.87 102.17 100.3 101.6 102.2 108.54 107.91 110.93 107 107.8 108.4
24/04/2022 16:07:22 100.49 100.78 102.17 100.3 101.6 102.2 109.13 109.54 110.93 107 107.8 108.4
24/04/2022 16:07:23 100.53 100.7 102.17 100.2 101.6 102.2 110.38 109.99 110.93 107.1 107.8 108.4
24/04/2022 16:07:24 102.8 102.51 102.51 100.2 101.7 102.2 109.15 110.54 110.93 107 107.8 108.4
24/04/2022 16:07:25 99.28 102.33 102.51 100.2 101.7 102.2 104.53 109.11 110.93 107 107.8 108.4
24/04/2022 16:07:26 100.65 101.36 102.51 100.2 101.7 102.2 106.02 106.98 110.93 107 107.8 108.4
24/04/2022 16:07:27 98.88 100.56 102.51 100.2 101.7 102.2 105.07 106.87 110.93 107 107.8 108.4
24/04/2022 16:07:28 101.24 100.64 102.51 100.2 101.7 102.2 105.45 105.59 110.93 107 107.8 108.4
24/04/2022 16:07:29 100.26 100.71 102.51 100.2 101.7 102.2 104.92 105.48 110.93 107 107.8 108.4
24/04/2022 16:07:30 97 100.59 102.51 100.2 101.7 102.2 103.43 105.52 110.93 107 107.9 108.4
24/04/2022 16:07:31 100.05 99.58 102.51 100.1 101.7 102.2 105.65 105.31 110.93 107 107.9 108.4
24/04/2022 16:07:32 101.89 101.25 102.51 100.2 101.7 102.3 110.09 108.88 110.93 107 107.9 108.4
24/04/2022 16:07:33 101.04 101.22 102.51 100.1 101.7 102.3 110.17 109.78 110.93 107 107.9 108.4
24/04/2022 16:07:34 101.38 101.53 102.51 100.1 101.7 102.3 109.51 110.1 110.93 107 107.9 108.4
24/04/2022 16:07:35 101.96 101.9 102.51 100.1 101.7 102.3 105.72 110.04 110.93 107 107.9 108.4
24/04/2022 16:07:36 105.64 105.67 105.67 100.1 101.7 102.3 107.24 108.3 110.93 107 107.9 108.4
24/04/2022 16:07:37 101.2 103.76 105.67 100.1 101.7 102.3 105.84 107.26 110.93 107 107.9 108.4
24/04/2022 16:07:38 100.72 102.37 105.67 100.1 101.7 102.3 105.44 106.6 110.93 107 107.9 108.4
24/04/2022 16:07:39 99.94 101.21 105.67 100.1 101.7 102.3 105.38 106.06 110.93 107 107.9 108.4
24/04/2022 16:07:40 101.81 101.46 105.67 100.1 101.7 102.3 106.36 106.21 110.93 107 107.9 108.4
24/04/2022 16:07:41 99.14 101.35 105.67 100.1 101.7 102.3 105.21 106.03 110.93 107 107.9 108.4
24/04/2022 16:07:42 100.62 100.56 105.67 100.1 101.7 102.3 108.01 107.56 110.79 107 107.9 108.4
24/04/2022 16:07:43 101.93 101.45 105.67 100.1 101.7 102.3 110.64 109.92 110.54 107 107.9 108.4
24/04/2022 16:07:44 99.79 101.42 105.67 100.1 101.6 102.3 110.31 110.88 110.88 107.1 107.9 108.4
24/04/2022 16:07:45 101.63 101.33 105.67 100.1 101.6 102.3 109.11 110.43 110.88 107.1 107.9 108.4
24/04/2022 16:07:46 100.63 101.37 105.67 100.1 101.6 102.3 105.37 109.11 110.88 107.1 107.9 108.4
24/04/2022 16:07:47 99.53 100.78 105.67 100.1 101.6 102.3 105.11 107.21 110.88 107.1 107.9 108.4
24/04/2022 16:07:48 101.65 101.4 105.67 100.1 101.6 102.3 106.42 106.64 110.88 107 107.9 108.4
24/04/2022 16:07:49 98.35 101.08 105.67 100.1 101.6 102.3 104.92 106.1 110.88 107.1 107.9 108.4
24/04/2022 16:07:50 99.92 99.93 105.67 100.1 101.6 102.3 105.69 105.83 110.88 107.1 107.9 108.4
24/04/2022 16:07:51 99.77 100.16 105.67 100 101.6 102.3 104.6 106 110.88 107.1 107.9 108.3
24/04/2022 16:07:52 98.73 99.78 105.67 100 101.6 102.3 106.4 106.06 110.88 107.1 107.9 108.3
24/04/2022 16:07:53 101.24 100.79 105.67 100.1 101.6 102.3 109.92 108.9 110.88 107.1 107.9 108.3
24/04/2022 16:07:54 100.64 101.26 105.67 100.1 101.6 102.3 111.58 110.61 110.88 107.1 107.9 108.4
24/04/2022 16:07:55 100.21 100.68 105.67 100.1 101.6 102.3 109.74 110.8 110.88 107.1 107.9 108.4
24/04/2022 16:07:56 102.24 102.03 105.67 100.1 101.6 102.3 107.52 110.35 110.88 107.1 107.9 108.3
24/04/2022 16:07:57 102.28 102.6 105.67 100.1 101.6 102.3 104.11 108.61 110.88 107.1 107.9 108.3
24/04/2022 16:07:58 102.88 102.63 105.67 100.1 101.6 102.3 104.71 106.48 110.88 107.1 107.9 108.3
24/04/2022 16:07:59 102.63 102.93 105.67 100.2 101.6 102.3 103.91 105.27 110.88 107.1 107.9 108.3
24/04/2022 16:08:00 101.27 102.48 105.67 100.2 101.6 102.3 104.12 104.69 110.88 107.1 107.9 108.3
24/04/2022 16:08:01 103.62 103.11 105.67 100.2 101.6 102.3 105.25 105.02 110.88 107.1 107.9 108.3
24/04/2022 16:08:02 100.96 103.03 105.67 100.2 101.6 102.3 104.06 105.27 110.88 107.1 107.9 108.3
24/04/2022 16:08:03 102.02 102.13 105.67 100.2 101.6 102.3 105.31 105.1 110.88 107.1 107.9 108.3
24/04/2022 16:08:04 102.44 102.41 105.67 100.3 101.6 102.3 105.21 105.51 110.88 107.2 107.9 108.3
24/04/2022 16:08:05 98.97 102.27 105.67 100.3 101.6 102.3 107.99 107.34 110.88 107.2 107.9 108.3
24/04/2022 16:08:06 104.64 103.71 103.76 100.3 101.6 102.3 110.09 109.67 110.88 107.2 107.9 108.3
24/04/2022 16:08:07 104.98 104.96 104.96 100.3 101.6 102.3 109.92 109.79 110.88 107.2 107.9 108.3
24/04/2022 16:08:08 104.15 104.65 104.96 100.4 101.6 102.3 109.51 110.16 110.88 107.2 107.9 108.3
24/04/2022 16:08:09 105.18 105.19 105.19 100.4 101.6 102.3 110.34 110.36 110.88 107.3 107.9 108.4
24/04/2022 16:08:10 101.76 104.83 105.19 100.4 101.6 102.3 108.5 110.26 110.88 107.3 107.9 108.4
24/04/2022 16:08:11 105.66 105.06 105.19 100.5 101.6 102.3 111.37 110.92 110.92 107.3 107.9 108.4
24/04/2022 16:08:12 105.69 105.99 105.99 100.5 101.6 102.3 110.06 111.11 111.11 107.3 107.9 108.4
24/04/2022 16:08:13 103 105.13 105.99 100.5 101.6 102.3 110.21 110.61 111.11 107.4 107.9 108.4
24/04/2022 16:08:14 102.41 103.94 105.99 100.6 101.6 102.3 112.18 112.1 112.1 107.4 107.9 108.4
24/04/2022 16:08:15 99.59 102.99 105.99 100.6 101.6 102.3 109.96 112.14 112.14 107.4 107.9 108.4
24/04/2022 16:08:16 99.6 101.05 105.99 100.6 101.6 102.3 107.39 110.55 112.14 107.4 107.9 108.4
24/04/2022 16:08:17 102.9 102.22 105.99 100.6 101.6 102.3 107.36 108.97 112.14 107.5 107.9 108.4
24/04/2022 16:08:18 99.98 102.28 105.99 100.6 101.6 102.3 106.66 108.17 112.14 107.5 107.9 108.4
24/04/2022 16:08:19 101.22 101.26 105.99 100.6 101.6 102.3 108.52 108.27 112.14 107.5 107.9 108.4
24/04/2022 16:08:20 101.62 101.76 105.99 100.6 101.6 102.3 108.82 108.7 112.14 107.5 107.9 108.4
24/04/2022 16:08:21 98.97 101.29 105.99 100.6 101.6 102.3 106.98 108.65 112.14 107.5 107.9 108.4
24/04/2022 16:08:22 101.24 100.9 105.99 100.7 101.6 102.3 108.67 108.45 112.14 107.5 107.9 108.4
24/04/2022 16:08:23 98.9 100.85 105.99 100.6 101.6 102.3 108.53 108.83 112.14 107.5 107.9 108.4
24/04/2022 16:08:24 100.42 100.18 105.99 100.6 101.6 102.3 109.01 109.22 112.14 107.6 107.9 108.4
24/04/2022 16:08:25 101.9 101.39 105.99 100.6 101.6 102.3 107.17 108.82 112.14 107.6 107.9 108.4
24/04/2022 16:08:26 100.38 101.45 105.99 100.6 101.6 102.3 109.5 109.25 112.14 107.6 107.9 108.4
24/04/2022 16:08:27 101.88 101.48 105.99 100.6 101.6 102.3 110.02 110.42 112.14 107.6 107.9 108.4
24/04/2022 16:08:28 102.4 102.51 105.99 100.6 101.6 102.3 107.64 109.37 112.14 107.6 107.9 108.4
24/04/2022 16:08:29 99.74 101.96 105.99 100.6 101.6 102.3 105.99 108.35 112.14 107.6 107.9 108.4
24/04/2022 16:08:30 106.17 105.41 105.99 100.6 101.6 102.3 110.09 109.38 112.14 107.6 107.9 108.4
24/04/2022 16:08:31 100.94 105.34 105.99 100.6 101.6 102.3 109.1 109.59 112.14 107.7 107.9 108.4
24/04/2022 16:08:32 101.04 102.97 105.99 100.6 101.6 102.3 109.71 110.13 112.14 107.7 107.9 108.4
24/04/2022 16:08:33 101.56 102.37 105.99 100.6 101.6 102.3 107.68 109.47 112.14 107.7 107.9 108.4
24/04/2022 16:08:34 98.22 101.59 105.99 100.5 101.6 102.3 107.8 108.39 112.14 107.7 107.9 108.4
24/04/2022 16:08:35 101.46 101.2 105.99 100.6 101.6 102.3 107.99 108.42 112.14 107.7 107.9 108.4
24/04/2022 16:08:36 100.56 101.47 105.99 100.5 101.6 102.3 109.52 109.44 112.14 107.7 107.9 108.4
24/04/2022 16:08:37 98.19 100.61 105.99 100.5 101.6 102.3 111.12 110.89 112.14 107.7 107.9 108.4
24/04/2022 16:08:38 95.97 99.23 105.99 100.5 101.6 102.3 106.94 111.07 112.14 107.8 107.9 108.4
24/04/2022 16:08:39 101.38 101.04 105.99 100.5 101.6 102.3 103.97 108.52 112.14 107.8 107.9 108.4
24/04/2022 16:08:40 105.31 104.15 105.99 100.5 101.6 102.3 106.3 106.57 112.14 107.8 107.9 108.4
24/04/2022 16:08:41 103.55 104.17 105.99 100.5 101.6 102.3 104.2 106.29 112.14 107.8 107.9 108.4
24/04/2022 16:08:42 103.9 103.99 105.41 100.5 101.6 102.3 105.14 105.24 112.14 107.8 107.9 108.4
24/04/2022 16:08:43 102.73 103.78 105.41 100.5 101.6 102.3 103.8 105.08 112.14 107.8 107.9 108.4
24/04/2022 16:08:44 101.56 103.11 105.41 100.5 101.6 102.3 103.62 104.27 112.14 107.8 107.9 108.4
24/04/2022 16:08:45 102.22 102.3 105.41 100.5 101.6 102.3 105.04 104.8 111.07 107.8 107.9 108.4
24/04/2022 16:08:46 101.15 102.3 105.41 100.5 101.6 102.3 105.77 105.61 111.07 107.8 107.9 108.4
24/04/2022 16:08:47 100.85 101.62 105.41 100.5 101.6 102.3 106.82 106.61 111.07 107.8 107.9 108.4
24/04/2022 16:08:48 100.11 101.1 105.41 100.5 101.6 102.3 106.08 106.26 111.07 107.8 107.9 108.4
24/04/2022 16:08:49 100 100.51 105.41 100.5 101.6 102.3 107.66 107.69 111.07 107.8 107.9 108.4
24/04/2022 16:08:50 100.08 100.3 105.41 100.5 101.6 102.3 106.42 106.72 111.07 107.8 107.9 108.4
24/04/2022 16:08:51 98.19 100.05 105.41 100.5 101.6 102.3 106.04 106.57 111.07 107.8 107.8 108.4
24/04/2022 16:08:52 97.34 99.1 105.41 100.5 101.6 102.3 109.59 108.86 111.07 107.8 107.8 108.4
24/04/2022 16:08:53 101.77 101.38 105.41 100.5 101.6 102.3 104.57 108.46 111.07 107.8 107.8 108.4
24/04/2022 16:08:54 108.85 107.5 107.5 100.6 101.6 102.3 108.13 107.74 111.07 107.8 107.8 108.4
24/04/2022 16:08:55 109.83 109.13 109.13 100.7 101.7 102.3 109.19 108.84 111.07 107.8 107.8 108.4
24/04/2022 16:08:56 111.34 111.12 111.12 100.9 101.7 102.3 110.79 110.63 111.07 107.8 107.8 108.4
24/04/2022 16:08:57 107.45 110.38 111.12 100.9 101.7 102.3 108.16 109.9 111.07 107.8 107.8 108.4
24/04/2022 16:08:58 109.22 109.35 111.12 101 101.7 102.3 109 109.27 111.07 107.9 107.8 108.4
24/04/2022 16:08:59 106.56 108.97 111.12 101.1 101.7 102.3 106.13 108.9 111.07 107.9 107.8 108.4
24/04/2022 16:09:00 110.25 109.75 111.12 101.2 101.8 102.3 110.04 109.52 111.07 107.9 107.8 108.4
24/04/2022 16:09:01 109.65 110.02 111.12 101.3 101.8 102.3 109.28 109.69 111.07 107.9 107.8 108.4
24/04/2022 16:09:02 105.06 109.52 111.12 101.3 101.8 102.3 104.96 109.22 111.07 107.9 107.8 108.4
24/04/2022 16:09:03 110.44 109.63 111.12 101.4 101.8 102.4 110.25 109.43 111.07 107.9 107.8 108.4
24/04/2022 16:09:04 107.78 109.6 111.12 101.5 101.8 102.4 107.57 109.38 111.07 107.9 107.8 108.4
24/04/2022 16:09:05 107.67 108.37 111.12 101.5 101.8 102.4 107.58 108.21 111.07 107.9 107.8 108.4
24/04/2022 16:09:06 109.81 109.43 111.12 101.6 101.9 102.4 109.49 109.22 111.07 107.9 107.8 108.4
24/04/2022 16:09:07 105.54 109.15 111.12 101.7 101.9 102.4 105.44 108.86 111.07 107.9 107.8 108.4
24/04/2022 16:09:08 96.47 107.13 111.12 101.6 101.9 102.4 96.31 106.93 110.63 107.9 107.8 108.4
24/04/2022 16:09:09 86.97 103.31 111.12 101.6 101.9 102.4 105.3 105.57 110.63 107.9 107.8 108.4
24/04/2022 16:09:10 91.45 99.26 111.12 101.6 101.9 102.4 109.33 109.08 110.63 107.9 107.8 108.4
24/04/2022 16:09:11 83.65 95.99 111.12 101.5 101.9 102.4 85.57 107.35 110.63 107.9 107.8 108.4
24/04/2022 16:09:12 82.48 92.11 111.12 101.5 101.9 102.4 84.13 103.15 110.63 107.9 107.8 108.4
24/04/2022 16:09:13 82.82 88.56 111.12 101.5 101.9 102.4 98.78 100.32 110.63 107.9 107.8 108.4
24/04/2022 16:09:14 81.53 85.85 111.12 101.5 101.9 102.4 83.42 98.42 110.63 107.9 107.8 108.4
24/04/2022 16:09:15 99.18 97.79 111.12 101.5 101.9 102.4 106.65 105.21 110.63 107.9 107.8 108.4
24/04/2022 16:09:16 99.36 99.6 111.12 101.4 101.9 102.4 105.38 105.99 110.63 107.9 107.8 108.4
24/04/2022 16:09:17 99.4 99.75 111.12 101.4 101.9 102.4 108.19 107.68 110.63 107.9 107.8 108.4
24/04/2022 16:09:18 99.13 99.55 111.12 101.4 101.9 102.4 108.27 108.37 110.63 107.9 107.8 108.4
24/04/2022 16:09:19 101.46 101.07 111.12 101.4 101.9 102.4 109.41 109.5 110.63 107.9 107.8 108.4
24/04/2022 16:09:20 103.2 103.16 111.12 101.5 101.9 102.4 106.53 108.96 110.63 107.9 107.8 108.4
24/04/2022 16:09:21 98.99 101.88 111.12 101.5 101.9 102.4 109.03 108.77 110.63 107.9 107.8 108.4
24/04/2022 16:09:22 98.3 100.34 111.12 101.4 101.9 102.4 106.64 108.04 110.63 107.9 107.8 108.4
24/04/2022 16:09:23 101.97 101.42 111.12 101.5 101.9 102.4 107.5 107.95 110.63 107.9 107.8 108.4
24/04/2022 16:09:24 101.57 101.7 111.12 101.5 101.9 102.4 110.31 109.64 110.63 107.9 107.8 108.4
24/04/2022 16:09:25 105.01 104.3 111.12 101.5 101.9 102.4 108.13 109.27 110.63 107.9 107.8 108.4
24/04/2022 16:09:26 100.14 103.87 110.38 101.5 101.9 102.4 109.03 109.15 109.9 107.9 107.8 108.4
24/04/2022 16:09:27 100.17 102.08 110.02 101.5 101.9 102.4 106.95 108.71 109.69 107.9 107.8 108.4
24/04/2022 16:09:28 102.05 101.74 110.02 101.5 101.9 102.4 105.35 107.91 109.69 107.9 107.8 108.4
24/04/2022 16:09:29 103.17 102.93 110.02 101.5 101.9 102.4 105.29 106.42 109.69 107.9 107.7 108.4
24/04/2022 16:09:30 103.44 103.87 110.02 101.5 101.9 102.4 107.63 107.41 109.69 107.9 107.7 108.4
24/04/2022 16:09:31 100.22 103.26 109.63 101.5 101.9 102.4 105.14 107.08 109.64 107.9 107.7 108.4
24/04/2022 16:09:32 99.69 101.51 109.63 101.5 101.9 102.4 106.43 106.86 109.64 107.9 107.7 108.4
24/04/2022 16:09:33 99.78 100.39 109.6 101.5 101.9 102.4 107.81 107.41 109.64 107.9 107.7 108.4
24/04/2022 16:09:34 101.88 101.48 109.43 101.5 101.9 102.4 110.73 110.28 110.28 107.9 107.7 108.4
24/04/2022 16:09:35 102.6 102.44 109.43 101.5 101.9 102.4 109.13 110.77 110.77 107.9 107.7 108.4
24/04/2022 16:09:36 100.84 102.57 109.15 101.5 101.9 102.4 105.6 109.41 110.77 107.9 107.7 108.4
24/04/2022 16:09:37 98.94 101.31 107.13 101.5 101.9 102.4 106.17 107.53 110.77 107.9 107.7 108.4
24/04/2022 16:09:38 101.28 100.86 104.3 101.5 101.9 102.4 105.71 106.92 110.77 107.9 107.7 108.4
24/04/2022 16:09:39 102.14 101.76 104.3 101.5 101.9 102.4 106.93 106.82 110.77 107.9 107.7 108.4
24/04/2022 16:09:40 103.04 102.73 104.3 101.6 101.9 102.4 110.18 109.86 110.77 107.9 107.7 108.4
24/04/2022 16:09:41 102.5 103 104.3 101.6 101.9 102.4 108.69 110.01 110.77 107.9 107.7 108.4
24/04/2022 16:09:42 100.04 102.42 104.3 101.6 101.9 102.4 108.01 109.38 110.77 107.9 107.7 108.4
24/04/2022 16:09:43 101.54 101.74 104.3 101.6 101.9 102.4 107.99 108.62 110.77 107.9 107.7 108.4
24/04/2022 16:09:44 102.69 102.54 104.3 101.6 101.9 102.4 108.76 108.83 110.77 107.9 107.7 108.4
24/04/2022 16:09:45 103.62 103.71 104.3 101.6 101.9 102.4 109.8 109.99 110.77 107.9 107.7 108.4
24/04/2022 16:09:46 101.31 102.89 104.3 101.6 101.9 102.4 107.25 109.14 110.77 107.9 107.7 108.4
24/04/2022 16:09:47 100.8 101.93 104.3 101.6 101.9 102.4 108.39 108.58 110.77 107.9 107.7 108.4
24/04/2022 16:09:48 101.4 101.8 104.3 101.6 101.9 102.4 107.19 108.31 110.77 107.9 107.7 108.4
24/04/2022 16:09:49 102.31 102.3 104.3 101.6 101.9 102.4 104.69 107.69 110.77 107.9 107.7 108.4
24/04/2022 16:09:50 104.15 103.82 104.3 101.7 101.9 102.4 106.61 106.78 110.77 107.9 107.7 108.4
24/04/2022 16:09:51 103.43 103.78 104.3 101.7 101.9 102.4 107 107.39 110.77 107.9 107.7 108.4
24/04/2022 16:09:52 99.36 103.21 104.3 101.7 101.9 102.4 107.86 107.7 110.77 107.9 107.7 108.4
24/04/2022 16:09:53 102.21 102.16 104.3 101.7 101.9 102.4 107.67 108.02 110.77 107.9 107.7 108.4
24/04/2022 16:09:54 102.34 102.31 104.3 101.7 101.9 102.4 107.58 108.07 110.77 107.9 107.7 108.4
24/04/2022 16:09:55 104.91 104.28 104.28 101.7 101.9 102.4 111.35 110.56 110.77 107.9 107.7 108.4
24/04/2022 16:09:56 102.5 104.04 104.28 101.7 101.9 102.4 107.25 110.32 110.77 107.9 107.7 108.4
24/04/2022 16:09:57 100.95 103.15 104.28 101.7 101.9 102.4 106.98 108.67 110.77 107.9 107.7 108.4
24/04/2022 16:09:58 99.29 101.87 104.28 101.7 101.9 102.4 107.74 108.4 110.77 107.9 107.7 108.4
24/04/2022 16:09:59 101.52 101.92 104.28 101.7 101.9 102.4 105.29 107.74 110.77 107.9 107.7 108.4
24/04/2022 16:10:00 102.61 102.27 104.28 101.7 101.9 102.4 106.29 106.85 110.77 107.9 107.7 108.4
24/04/2022 16:10:01 101.4 102.05 104.28 101.7 101.9 102.4 110.3 109.45 110.77 107.9 107.7 108.4
24/04/2022 16:10:02 98.76 101.77 104.28 101.7 101.9 102.4 106.45 109.03 110.77 107.9 107.7 108.4
24/04/2022 16:10:03 101.41 101.16 104.28 101.7 101.9 102.4 107.58 108 110.77 107.9 107.7 108.4
24/04/2022 16:10:04 101.1 101.73 104.28 101.7 101.9 102.4 107.52 108.35 110.77 107.9 107.7 108.4
24/04/2022 16:10:05 101.37 101.31 104.28 101.7 101.9 102.4 110.26 109.61 110.56 107.9 107.7 108.4
24/04/2022 16:10:06 101.61 101.77 104.28 101.7 101.9 102.4 107.73 109.68 110.56 107.9 107.7 108.4
24/04/2022 16:10:07 99.33 101.96 104.28 101.7 101.9 102.4 105.88 108.58 110.56 107.9 107.7 108.4
24/04/2022 16:10:08 97.6 100.26 104.28 101.7 101.8 102.4 107.8 107.8 110.56 107.9 107.7 108.4
24/04/2022 16:10:09 99.87 99.9 104.28 101.7 101.8 102.4 105.89 107.61 110.56 107.9 107.7 108.4
24/04/2022 16:10:10 100.85 100.39 104.28 101.7 101.8 102.4 105.1 106.46 110.56 107.9 107.7 108.4
24/04/2022 16:10:11 99.94 100.46 104.28 101.7 101.9 102.4 104.83 105.8 110.56 107.9 107.7 108.4
24/04/2022 16:10:12 98.81 100.37 104.28 101.7 101.9 102.4 105.93 106.31 110.56 107.9 107.7 108.4
24/04/2022 16:10:13 102.22 101.63 104.28 101.8 101.9 102.4 108.53 107.74 110.56 107.9 107.7 108.4
24/04/2022 16:10:14 99.96 101.12 104.28 101.8 101.8 102.4 107.93 108.01 110.56 107.9 107.7 108.4
24/04/2022 16:10:15 100.95 101.2 104.28 101.8 101.8 102.4 108.54 108.6 110.56 107.9 107.7 108.4
24/04/2022 16:10:16 100.11 100.8 104.28 101.8 101.8 102.4 109.36 109.59 110.56 107.9 107.7 108.4
24/04/2022 16:10:17 100.04 101 104.28 101.8 101.9 102.4 106.09 108.78 110.56 107.9 107.7 108.4
24/04/2022 16:10:18 99.58 100.04 104.28 101.8 101.8 102.4 107.89 107.9 110.56 107.9 107.7 108.4
24/04/2022 16:10:19 102.75 102.35 104.28 101.8 101.8 102.4 107.49 107.8 110.56 107.9 107.7 108.4
24/04/2022 16:10:20 100.73 102.36 104.28 101.8 101.8 102.4 103.58 107.63 110.56 107.9 107.7 108.4
24/04/2022 16:10:21 101.9 102.28 104.28 101.8 101.8 102.4 105.53 106.15 110.56 107.9 107.7 108.4
24/04/2022 16:10:22 101.11 101.96 104.28 101.8 101.8 102.4 105.73 106.62 110.56 107.9 107.7 108.4
24/04/2022 16:10:23 100.2 100.95 104.28 101.8 101.8 102.4 108.1 107.25 110.56 107.9 107.7 108.4
24/04/2022 16:10:24 101.56 101.56 104.28 101.8 101.8 102.4 107.38 107.54 110.56 107.9 107.7 108.4
24/04/2022 16:10:25 101.28 101.53 104.04 101.8 101.8 102.4 107.31 107.73 110.32 107.9 107.7 108.4
24/04/2022 16:10:26 103.62 103.1 103.15 101.8 101.8 102.4 110.34 109.62 109.68 107.9 107.7 108.4
24/04/2022 16:10:27 100.14 102.78 103.1 101.8 101.8 102.4 105.91 109.32 109.68 107.9 107.7 108.4
24/04/2022 16:10:28 99.56 101.36 103.1 101.8 101.8 102.4 108.87 108.46 109.68 107.9 107.7 108.4
24/04/2022 16:10:29 99.79 100.27 103.1 101.8 101.8 102.4 107.28 108.38 109.68 107.9 107.7 108.4
24/04/2022 16:10:30 102.81 101.91 103.1 101.8 101.8 102.4 107.32 108.27 109.68 107.9 107.7 108.4
24/04/2022 16:10:31 103.51 103.03 103.1 101.8 101.8 102.4 108.1 108.68 109.68 107.9 107.7 108.4
24/04/2022 16:10:32 100.13 102.94 103.1 101.8 101.8 102.4 104.71 107.44 109.68 107.9 107.7 108.4
24/04/2022 16:10:33 89.02 101.27 103.1 101.8 101.8 102.4 90.58 105.64 109.68 107.9 107.6 108.4
24/04/2022 16:10:34 85.05 97.38 103.1 101.8 101.8 102.4 90.53 101.6 109.68 107.9 107.6 108.4
24/04/2022 16:10:35 86.07 93.53 103.1 101.8 101.8 102.4 89.87 97.83 109.68 107.8 107.6 108.4
24/04/2022 16:10:36 91.26 91.88 103.1 101.8 101.8 102.4 93.85 94.89 109.62 107.8 107.6 108.4
24/04/2022 16:10:37 94.09 94.02 103.1 101.8 101.8 102.4 100.93 100.66 109.62 107.8 107.6 108.4
24/04/2022 16:10:38 100.73 99.2 103.1 101.8 101.8 102.4 105.14 104.28 109.62 107.8 107.6 108.4
24/04/2022 16:10:39 98.09 99.2 103.1 101.8 101.8 102.4 108.25 107.3 109.62 107.8 107.6 108.4
24/04/2022 16:10:40 100.72 100.46 103.1 101.8 101.8 102.4 105.01 107.03 109.62 107.8 107.6 108.4
24/04/2022 16:10:41 98.9 99.76 103.1 101.8 101.8 102.4 105.81 106.06 109.62 107.8 107.6 108.4
24/04/2022 16:10:42 104.99 104.01 104.01 101.8 101.8 102.4 110.54 110.04 110.04 107.8 107.6 108.4
24/04/2022 16:10:43 101.96 103.91 104.01 101.8 101.8 102.4 106.72 109.93 110.04 107.8 107.6 108.4
24/04/2022 16:10:44 101.51 102.97 104.01 101.8 101.8 102.4 107.55 108.56 110.04 107.8 107.6 108.4
24/04/2022 16:10:45 102.6 102.65 104.01 101.8 101.8 102.4 108.49 108.46 110.04 107.8 107.6 108.4
24/04/2022 16:10:46 99.84 102.34 104.01 101.8 101.8 102.4 108.7 108.84 110.04 107.8 107.6 108.4
24/04/2022 16:10:47 101.51 101.51 104.01 101.8 101.8 102.4 109.35 109.68 110.04 107.8 107.6 108.4
24/04/2022 16:10:48 102.01 102.49 104.01 101.8 101.8 102.4 106.27 108.93 110.04 107.8 107.6 108.4
24/04/2022 16:10:49 100.13 101.44 104.01 101.8 101.8 102.4 107.55 107.72 110.04 107.8 107.6 108.4
24/04/2022 16:10:50 96.62 100.83 104.01 101.8 101.8 102.4 105.07 107.89 110.04 107.8 107.6 108.4
24/04/2022 16:10:51 78.95 98.33 104.01 101.8 101.8 102.4 81.21 105.68 110.04 107.8 107.6 108.4
24/04/2022 16:10:52 84.13 94.19 104.01 101.8 101.8 102.4 84.82 101.46 110.04 107.8 107.6 108.4
24/04/2022 16:10:53 80.34 90.55 104.01 101.8 101.8 102.4 81.61 97.36 110.04 107.7 107.6 108.4
24/04/2022 16:10:54 83.81 86.86 104.01 101.8 101.8 102.4 85.25 93.3 110.04 107.7 107.6 108.4
24/04/2022 16:10:55 78.46 85.85 104.01 101.8 101.8 102.4 81.59 90.26 110.04 107.7 107.6 108.4
24/04/2022 16:10:56 86.03 85.68 104.01 101.8 101.8 102.4 88.19 88.27 110.04 107.7 107.6 108.4
24/04/2022 16:10:57 76.25 84.57 104.01 101.8 101.7 102.4 82.31 87.46 110.04 107.7 107.6 108.4
24/04/2022 16:10:58 89.21 88.17 104.01 101.8 101.7 102.4 90.79 89.87 110.04 107.7 107.6 108.4
24/04/2022 16:10:59 88.92 89.57 104.01 101.8 101.7 102.4 89.24 90.72 110.04 107.6 107.5 108.4
24/04/2022 16:11:00 77.97 87.99 104.01 101.7 101.7 102.4 79.73 88.93 110.04 107.6 107.5 108.4
24/04/2022 16:11:01 87.78 87.23 104.01 101.7 101.7 102.4 88.73 88.18 110.04 107.6 107.5 108.4
24/04/2022 16:11:02 82.66 86.97 104.01 101.7 101.7 102.4 83.84 87.93 110.04 107.6 107.5 108.4
24/04/2022 16:11:03 81.8 84.74 104.01 101.7 101.7 102.4 84.13 85.83 110.04 107.6 107.5 108.4
24/04/2022 16:11:04 81.53 83.3 104.01 101.7 101.7 102.4 83.34 85.06 110.04 107.6 107.5 108.4
24/04/2022 16:11:05 85.18 84.63 104.01 101.7 101.7 102.4 86.6 85.9 110.04 107.6 107.5 108.4
24/04/2022 16:11:06 80.95 84.22 104.01 101.7 101.7 102.4 82.75 85.79 110.04 107.6 107.5 108.4
24/04/2022 16:11:07 81.2 82.51 104.01 101.7 101.7 102.4 82.41 84.52 110.04 107.5 107.5 108.4
24/04/2022 16:11:08 84.98 84.3 104.01 101.7 101.7 102.4 84.25 84.07 110.04 107.5 107.5 108.4
24/04/2022 16:11:09 82.48 83.9 104.01 101.6 101.7 102.4 83.51 83.89 110.04 107.5 107.5 108.4
24/04/2022 16:11:10 81.87 83.33 104.01 101.6 101.7 102.4 83.26 84.21 110.04 107.5 107.5 108.4
24/04/2022 16:11:11 75.61 82.18 104.01 101.6 101.7 102.4 77.64 83.06 110.04 107.5 107.5 108.4
24/04/2022 16:11:12 76.1 79.01 103.91 101.6 101.7 102.4 78.66 80.4 109.93 107.5 107.4 108.4
24/04/2022 16:11:13 76.33 77.52 102.97 101.6 101.7 102.4 80.2 80.34 109.68 107.4 107.4 108.4
24/04/2022 16:11:14 90.51 89.97 102.65 101.6 101.6 102.4 98.53 97.91 109.68 107.4 107.4 108.4
24/04/2022 16:11:15 98.91 97.57 102.49 101.6 101.6 102.4 104.43 102.77 109.68 107.4 107.4 108.4
24/04/2022 16:11:16 103.19 102.16 102.49 101.6 101.6 102.4 105.59 104.89 109.68 107.4 107.4 108.4
24/04/2022 16:11:17 102.71 103.11 103.11 101.6 101.6 102.4 107.69 107.26 108.93 107.4 107.4 108.4
24/04/2022 16:11:18 99.45 102.49 103.11 101.6 101.6 102.4 105.71 106.75 107.89 107.4 107.4 108.4
24/04/2022 16:11:19 100.09 100.85 103.11 101.6 101.6 102.4 106.6 106.68 107.89 107.4 107.4 108.4
24/04/2022 16:11:20 99.63 100.35 103.11 101.6 101.6 102.4 107.59 107.23 107.26 107.4 107.4 108.4
24/04/2022 16:11:21 101.61 101.18 103.11 101.6 101.6 102.4 110.8 110.34 110.34 107.4 107.4 108.4
24/04/2022 16:11:22 104.2 103.79 103.79 101.7 101.6 102.4 109.11 110.72 110.72 107.4 107.4 108.4
24/04/2022 16:11:23 100.11 103.44 103.79 101.7 101.6 102.4 105.13 109.5 110.72 107.4 107.4 108.4
24/04/2022 16:11:24 100.13 101.58 103.79 101.7 101.6 102.4 108.59 108.39 110.72 107.4 107.4 108.4
24/04/2022 16:11:25 100.84 101.19 103.79 101.7 101.6 102.4 105.83 108.1 110.72 107.4 107.4 108.4
24/04/2022 16:11:26 102.25 101.95 103.79 101.7 101.6 102.4 106.78 106.97 110.72 107.4 107.4 108.4
24/04/2022 16:11:27 101.94 102.26 103.79 101.7 101.6 102.4 110.06 109.73 110.72 107.4 107.4 108.4
24/04/2022 16:11:28 101.93 102.74 103.79 101.7 101.6 102.4 108.94 109.92 110.72 107.4 107.4 108.4
24/04/2022 16:11:29 100.91 101.83 103.79 101.7 101.6 102.4 108.19 109.45 110.72 107.4 107.4 108.4
24/04/2022 16:11:30 101.48 101.58 103.79 101.7 101.6 102.4 107.49 108.72 110.72 107.4 107.4 108.5
24/04/2022 16:11:31 102.61 102.49 103.79 101.7 101.6 102.4 109.74 109.59 110.72 107.4 107.4 108.5
24/04/2022 16:11:32 102.54 103.32 103.79 101.7 101.6 102.4 109.55 110.35 110.72 107.4 107.4 108.5
24/04/2022 16:11:33 101.23 102.24 103.79 101.7 101.6 102.4 108.12 109.25 110.72 107.4 107.4 108.5
24/04/2022 16:11:34 101.31 101.84 103.79 101.7 101.6 102.4 107.33 109.06 110.72 107.4 107.4 108.5
24/04/2022 16:11:35 101.67 101.96 103.79 101.7 101.6 102.4 107.82 108.19 110.72 107.4 107.4 108.5
24/04/2022 16:11:36 102.05 102.08 103.79 101.7 101.6 102.4 104.8 107.65 110.72 107.4 107.4 108.5
24/04/2022 16:11:37 102.07 102.63 103.79 101.7 101.6 102.4 105.77 106.62 110.72 107.4 107.4 108.5
24/04/2022 16:11:38 102.08 102.48 103.79 101.7 101.6 102.4 106.91 107.12 110.72 107.4 107.4 108.5
24/04/2022 16:11:39 100.6 101.78 103.79 101.8 101.6 102.4 108.37 107.96 110.72 107.4 107.4 108.5
24/04/2022 16:11:40 101.39 101.5 103.79 101.8 101.6 102.4 107.73 108.22 110.72 107.3 107.4 108.5
24/04/2022 16:11:41 102.22 102.16 103.79 101.8 101.6 102.4 107.8 108.24 110.72 107.3 107.4 108.5
24/04/2022 16:11:42 104.21 103.82 103.82 101.8 101.6 102.4 111.81 111.01 111.01 107.3 107.4 108.5
24/04/2022 16:11:43 100.95 103.42 103.82 101.8 101.6 102.4 105.96 110.64 111.01 107.3 107.4 108.5
24/04/2022 16:11:44 100.5 102 103.82 101.8 101.6 102.4 107.25 108.29 111.01 107.3 107.4 108.5
24/04/2022 16:11:45 100.29 101.18 103.82 101.8 101.6 102.4 107.68 108.31 111.01 107.3 107.4 108.5
24/04/2022 16:11:46 101.43 101.71 103.82 101.8 101.6 102.4 105.47 107.82 111.01 107.3 107.4 108.5
24/04/2022 16:11:47 102.22 102.39 103.82 101.8 101.6 102.4 106.28 107 111.01 107.3 107.4 108.5
24/04/2022 16:11:48 102.25 102.27 103.82 101.8 101.6 102.4 111.14 110.18 111.01 107.4 107.4 108.5
24/04/2022 16:11:49 100.48 102.32 103.82 101.8 101.6 102.4 108.91 109.75 111.01 107.4 107.4 108.5
24/04/2022 16:11:50 101.6 101.81 103.82 101.8 101.6 102.4 108.03 109.44 111.01 107.4 107.4 108.5
24/04/2022 16:11:51 99.51 101.42 103.82 101.8 101.6 102.4 107.48 108.66 111.01 107.4 107.4 108.5
24/04/2022 16:11:52 102.15 101.72 103.82 101.8 101.6 102.4 110.65 110.01 111.01 107.4 107.4 108.5
24/04/2022 16:11:53 97.18 101.47 103.82 101.8 101.6 102.4 104.16 110.02 111.01 107.4 107.4 108.5
24/04/2022 16:11:54 91.5 99.15 103.82 101.8 101.6 102.4 93.49 107.04 111.01 107.4 107.4 108.5
24/04/2022 16:11:55 86.82 95.83 103.82 101.8 101.6 102.4 89.89 103.08 111.01 107.3 107.4 108.5
24/04/2022 16:11:56 84.21 92.44 103.82 101.8 101.6 102.4 88.09 99.19 111.01 107.3 107.4 108.5
24/04/2022 16:11:57 97.04 96.34 103.82 101.8 101.6 102.4 95.76 96.35 111.01 107.3 107.4 108.5
24/04/2022 16:11:58 95.53 96.45 103.82 101.8 101.6 102.4 100.99 100.59 111.01 107.3 107.3 108.5
24/04/2022 16:11:59 100.43 99.23 103.82 101.8 101.6 102.4 108.28 107.13 111.01 107.3 107.3 108.5
24/04/2022 16:12:00 104.22 103.43 103.82 101.8 101.6 102.4 109.43 108.83 111.01 107.3 107.3 108.5
24/04/2022 16:12:01 100.21 102.88 103.82 101.8 101.6 102.4 107.87 108.73 111.01 107.3 107.4 108.5
24/04/2022 16:12:02 99.6 101.51 103.82 101.8 101.6 102.4 108.7 108.79 111.01 107.3 107.3 108.5
24/04/2022 16:12:03 99.8 100.52 103.82 101.8 101.6 102.4 109.17 109.62 111.01 107.3 107.4 108.5
24/04/2022 16:12:04 100.29 100.97 103.82 101.8 101.6 102.4 107.72 108.79 111.01 107.3 107.3 108.5
24/04/2022 16:12:05 100.71 100.7 103.82 101.8 101.6 102.4 107.34 108.66 111.01 107.3 107.3 108.5
24/04/2022 16:12:06 101.5 101.45 103.82 101.8 101.6 102.4 107.65 107.98 111.01 107.3 107.3 108.5
24/04/2022 16:12:07 100.66 101.57 103.82 101.8 101.6 102.4 103.63 107.58 111.01 107.3 107.3 108.5
24/04/2022 16:12:08 101.72 102.05 103.82 101.8 101.6 102.4 105.66 106.05 111.01 107.3 107.3 108.5
24/04/2022 16:12:09 103.49 102.87 103.82 101.8 101.6 102.4 106.96 107.05 111.01 107.3 107.3 108.5
24/04/2022 16:12:10 102.5 103.41 103.82 101.9 101.6 102.4 109.93 108.66 111.01 107.3 107.3 108.5
24/04/2022 16:12:11 104.04 103.85 103.85 101.9 101.6 102.4 108.16 108.59 111.01 107.3 107.3 108.5
24/04/2022 16:12:12 103.47 104.27 104.27 101.9 101.6 102.4 107.94 108.7 110.64 107.3 107.3 108.5
24/04/2022 16:12:13 105.17 104.95 104.95 101.9 101.6 102.4 110.92 110.31 110.31 107.3 107.3 108.5
24/04/2022 16:12:14 101.3 104.4 104.95 101.9 101.6 102.4 106.13 109.87 110.31 107.3 107.3 108.5
24/04/2022 16:12:15 99.37 102.67 104.95 101.9 101.6 102.4 109.06 108.69 110.31 107.3 107.3 108.5
24/04/2022 16:12:16 99.75 100.9 104.95 101.9 101.6 102.4 107.45 108.64 110.31 107.3 107.3 108.5
24/04/2022 16:12:17 104.03 103.29 104.95 101.9 101.6 102.4 106.43 107.96 110.31 107.3 107.3 108.5
24/04/2022 16:12:18 103.7 103.73 104.95 101.9 101.6 102.4 105.43 107.12 110.31 107.3 107.3 108.5
24/04/2022 16:12:19 102.92 103.56 104.95 101.9 101.6 102.4 107.45 107.29 110.31 107.3 107.3 108.5
24/04/2022 16:12:20 99.9 103.32 104.95 101.9 101.6 102.4 105.24 107.08 110.31 107.3 107.3 108.5
24/04/2022 16:12:21 104.19 103.94 104.95 101.9 101.6 102.4 109.49 108.29 110.31 107.3 107.3 108.5
24/04/2022 16:12:22 103.74 104.61 104.95 101.9 101.6 102.4 108.05 108.65 110.31 107.3 107.3 108.5
24/04/2022 16:12:23 104.57 104.47 104.95 102 101.6 102.4 110.85 110.53 110.53 107.3 107.3 108.5
24/04/2022 16:12:24 102.53 104.64 104.95 102 101.6 102.4 109.04 111.08 111.08 107.3 107.3 108.5
24/04/2022 16:12:25 100.43 103.17 104.95 102 101.6 102.4 105.41 109.41 111.08 107.3 107.3 108.5
24/04/2022 16:12:26 98.65 101.68 104.95 102 101.6 102.4 108.6 108.41 111.08 107.3 107.3 108.5
24/04/2022 16:12:27 105.61 105.07 105.07 102 101.6 102.4 107.17 108.72 111.08 107.3 107.3 108.5
24/04/2022 16:12:28 98.17 103.75 105.07 102 101.6 102.4 105.85 107.27 111.08 107.3 107.3 108.5
24/04/2022 16:12:29 103.48 103.24 105.07 102 101.6 102.4 110.31 109.95 111.08 107.3 107.3 108.5
24/04/2022 16:12:30 99.69 103.22 105.07 102 101.6 102.4 108.38 110.02 111.08 107.4 107.3 108.5
24/04/2022 16:12:31 98.84 101.27 105.07 102 101.6 102.4 106.68 109.35 111.08 107.4 107.3 108.5
24/04/2022 16:12:32 99.32 100.27 105.07 102 101.6 102.4 108 108.12 111.08 107.4 107.3 108.5
24/04/2022 16:12:33 99.01 99.83 105.07 102 101.6 102.4 108.37 108.46 111.08 107.3 107.3 108.5
24/04/2022 16:12:34 100.34 99.96 105.07 102 101.6 102.4 109.57 109.78 111.08 107.3 107.3 108.5
24/04/2022 16:12:35 100.81 100.79 105.07 102 101.6 102.4 105.88 108.82 111.08 107.3 107.3 108.5
24/04/2022 16:12:36 101.56 101.51 105.07 101.9 101.6 102.4 106.8 107.65 111.08 107.3 107.3 108.5
24/04/2022 16:12:37 98.94 101.07 105.07 101.9 101.6 102.4 107.24 107.52 111.08 107.3 107.3 108.5
24/04/2022 16:12:38 100.07 100.01 105.07 101.9 101.6 102.4 102.88 106.96 111.08 107.3 107.3 108.5
24/04/2022 16:12:39 101.77 101.2 105.07 101.9 101.6 102.4 105.73 105.6 111.08 107.3 107.3 108.5
24/04/2022 16:12:40 102.33 102.6 105.07 101.9 101.6 102.4 106.55 106.9 111.08 107.3 107.3 108.5
24/04/2022 16:12:41 98.46 101.62 105.07 101.9 101.6 102.4 106.22 106.17 111.08 107.3 107.3 108.5
24/04/2022 16:12:42 99.16 100.13 105.07 101.9 101.6 102.4 105.89 106.26 111.08 107.3 107.3 108.5
24/04/2022 16:12:43 98.66 99.29 105.07 101.9 101.6 102.4 107.09 107.17 111.08 107.3 107.3 108.5
24/04/2022 16:12:44 101.37 100.71 105.07 101.9 101.6 102.4 112.17 111.08 111.08 107.3 107.3 108.5
24/04/2022 16:12:45 102.42 102.07 105.07 101.9 101.6 102.4 106.73 110.84 111.08 107.3 107.3 108.5
24/04/2022 16:12:46 98.22 101.77 105.07 101.9 101.6 102.4 106.27 108.71 111.08 107.3 107.3 108.5
24/04/2022 16:12:47 100.19 100.19 105.07 101.9 101.6 102.4 107.85 108.18 111.08 107.3 107.3 108.5
24/04/2022 16:12:48 99.13 100.01 105.07 101.9 101.6 102.4 104.68 107.57 111.08 107.3 107.3 108.5
24/04/2022 16:12:49 96.74 99.47 105.07 101.9 101.6 102.4 104.83 106.28 111.08 107.3 107.3 108.5
24/04/2022 16:12:50 98.32 98.41 105.07 101.9 101.6 102.4 110.77 109.82 111.08 107.4 107.3 108.5
24/04/2022 16:12:51 92.85 98.57 105.07 101.9 101.6 102.4 104.29 109.3 111.08 107.4 107.3 108.5
24/04/2022 16:12:52 82.72 95.43 105.07 101.9 101.5 102.4 84.48 106.95 111.08 107.3 107.3 108.5
24/04/2022 16:12:53 90.9 92.09 105.07 101.9 101.5 102.4 93.14 102.76 111.08 107.3 107.3 108.5
24/04/2022 16:12:54 98.29 96.64 105.07 101.9 101.5 102.4 99.84 100.39 111.08 107.3 107.3 108.5
24/04/2022 16:12:55 98.34 98.08 105.07 101.9 101.5 102.4 99.71 99.93 111.08 107.3 107.3 108.5
24/04/2022 16:12:56 95.26 97.92 105.07 101.9 101.5 102.4 98.73 99.77 111.08 107.2 107.3 108.5
24/04/2022 16:12:57 95.47 96.29 103.75 101.9 101.5 102.4 99.02 99.21 111.08 107.2 107.2 108.5
24/04/2022 16:12:58 98.85 98.13 103.24 101.9 101.5 102.4 100.72 100.17 111.08 107.2 107.2 108.5
24/04/2022 16:12:59 100.03 99.91 103.22 101.9 101.5 102.4 101.95 101.65 111.08 107.2 107.2 108.5
24/04/2022 16:13:00 90.46 98.73 102.6 101.8 101.5 102.4 94.82 101.06 111.08 107.2 107.2 108.5
24/04/2022 16:13:01 91.82 95.44 102.6 101.8 101.5 102.4 96.69 98.7 111.08 107.2 107.2 108.5
24/04/2022 16:13:02 91.18 93.94 102.6 101.8 101.5 102.4 90.78 97.3 111.08 107.2 107.2 108.5
24/04/2022 16:13:03 90.19 91.79 102.6 101.8 101.5 102.4 95.81 95.61 111.08 107.2 107.2 108.5
24/04/2022 16:13:04 96.44 95.52 102.6 101.8 101.5 102.4 101.57 100.67 111.08 107.2 107.2 108.5
24/04/2022 16:13:05 95.64 95.91 102.6 101.8 101.5 102.4 97.96 100.2 111.08 107.2 107.2 108.5
24/04/2022 16:13:06 100.7 99.48 102.6 101.8 101.5 102.4 103.51 102.46 111.08 107.2 107.2 108.5
24/04/2022 16:13:07 101.63 101.32 102.6 101.7 101.5 102.4 108.08 106.83 111.08 107.1 107.2 108.5
24/04/2022 16:13:08 97.08 100.54 102.6 101.7 101.4 102.4 101.75 106.24 111.08 107.1 107.2 108.5
24/04/2022 16:13:09 98.63 98.92 102.6 101.7 101.4 102.4 103.14 104.23 111.08 107.1 107.2 108.5
24/04/2022 16:13:10 100.05 100.05 102.07 101.7 101.4 102.4 108.36 107.13 111.08 107.1 107.2 108.5
24/04/2022 16:13:11 100.07 100.18 102.07 101.7 101.4 102.4 105.54 107.03 111.08 107.1 107.2 108.5
24/04/2022 16:13:12 99.51 100.19 102.07 101.6 101.4 102.4 103.05 106.18 111.08 107.1 107.2 108.5
24/04/2022 16:13:13 100.72 100.39 102.07 101.6 101.4 102.4 106.39 106.18 111.08 107 107.2 108.5
24/04/2022 16:13:14 102.35 101.88 102.07 101.6 101.4 102.4 104.22 105.12 110.84 107 107.2 108.5
24/04/2022 16:13:15 105.91 104.9 104.9 101.7 101.4 102.4 109.21 108.27 109.82 107 107.2 108.5
24/04/2022 16:13:16 108.1 107.51 107.51 101.7 101.5 102.4 110.07 109.66 109.82 107 107.2 108.5
24/04/2022 16:13:17 111.24 110.29 110.29 101.8 101.5 102.4 111.76 111.15 111.15 107 107.2 108.5
24/04/2022 16:13:18 110.87 110.98 110.98 101.9 101.5 102.4 111.53 111.6 111.6 107.1 107.2 108.5
24/04/2022 16:13:19 107.96 110.53 110.98 102 101.6 102.4 108.53 111.35 111.6 107.1 107.2 108.5
24/04/2022 16:13:20 107.06 109.2 110.98 102 101.6 102.4 107.77 109.82 111.6 107.1 107.2 108.5
24/04/2022 16:13:21 105.74 107.93 110.98 102 101.6 102.4 109.04 109.11 111.6 107.1 107.2 108.5
24/04/2022 16:13:22 107.15 107.03 110.98 102.1 101.6 102.4 108.41 109.18 111.6 107.1 107.2 108.5
24/04/2022 16:13:23 106.79 107.11 110.98 102.1 101.6 102.4 107.55 108.61 111.6 107.1 107.2 108.5
24/04/2022 16:13:24 103.46 106.88 110.98 102.1 101.6 102.4 104.91 107.92 111.6 107 107.2 108.5
24/04/2022 16:13:25 101.12 104.77 110.98 102.1 101.6 102.4 102.34 106.09 111.6 107 107.2 108.5
24/04/2022 16:13:26 101.84 103.28 110.98 102.1 101.6 102.4 105.61 105.61 111.6 107 107.2 108.5
24/04/2022 16:13:27 98.47 102.09 110.98 102.1 101.6 102.4 105.52 105.78 111.6 107 107.2 108.5
24/04/2022 16:13:28 99.57 100.53 110.98 102.1 101.6 102.4 106.52 106.82 111.6 107 107.2 108.5
24/04/2022 16:13:29 103.13 102 110.98 102.1 101.6 102.4 107.97 107.4 111.6 107 107.2 108.5
24/04/2022 16:13:30 102.37 102.62 110.98 102.1 101.6 102.4 106.75 107.55 111.6 107 107.2 108.5
24/04/2022 16:13:31 98.17 102.02 110.98 102.1 101.6 102.4 105.52 107.5 111.6 107 107.2 108.5
24/04/2022 16:13:32 99.55 100.05 110.98 102.1 101.6 102.4 107.56 107.15 111.6 107 107.2 108.5
24/04/2022 16:13:33 101.32 100.9 110.98 102.1 101.6 102.4 107.07 107.28 111.6 107 107.1 108.5
24/04/2022 16:13:34 99.86 100.79 110.98 102.1 101.6 102.4 102.59 107.19 111.6 106.9 107.1 108.5
24/04/2022 16:13:35 102.13 101.58 110.98 102.1 101.6 102.4 106.33 106.29 111.6 106.9 107.1 108.5
24/04/2022 16:13:36 102.77 103.01 110.98 102.1 101.6 102.4 107.67 107.19 111.6 106.9 107.1 108.5
24/04/2022 16:13:37 98.57 101.92 110.98 102.1 101.6 102.4 105.81 107.52 111.6 106.9 107.1 108.5
24/04/2022 16:13:38 101.43 101.31 110.98 102.1 101.6 102.4 106.45 106.82 111.6 106.9 107.1 108.5
24/04/2022 16:13:39 102.79 102.34 110.98 102.1 101.6 102.4 107.82 107.42 111.6 106.9 107.1 108.5
24/04/2022 16:13:40 100.51 102.3 110.98 102.1 101.6 102.4 106.18 107.34 111.6 106.9 107.1 108.5
24/04/2022 16:13:41 100.93 101.39 110.98 102.1 101.6 102.4 105.93 106.9 111.6 106.9 107.1 108.5
24/04/2022 16:13:42 103.12 102.8 110.98 102.1 101.6 102.4 106.95 107.21 111.6 106.9 107.1 108.5
24/04/2022 16:13:43 102.26 102.86 110.98 102.1 101.6 102.4 106.46 107.03 111.6 106.9 107.1 108.5
24/04/2022 16:13:44 100.93 102.13 110.98 102.1 101.6 102.4 106.12 106.93 111.6 106.9 107.1 108.5
24/04/2022 16:13:45 103.06 102.77 110.98 102.1 101.6 102.4 106.7 106.86 111.6 106.9 107.1 108.5
24/04/2022 16:13:46 105.24 104.57 110.98 102.1 101.6 102.4 108.44 108.17 111.6 106.9 107.1 108.5
24/04/2022 16:13:47 102.04 104.64 110.98 102.1 101.6 102.4 105.32 108.28 111.6 106.9 107.1 108.5
24/04/2022 16:13:48 103.16 103.39 110.53 102.1 101.6 102.4 105.94 106.39 111.35 106.9 107.1 108.5
24/04/2022 16:13:49 104.73 104.42 109.2 102.1 101.6 102.4 107.27 107.29 109.82 106.9 107.1 108.5
24/04/2022 16:13:50 104.13 104.36 107.93 102.1 101.6 102.4 107.12 107.41 109.18 106.9 107.1 108.5
24/04/2022 16:13:51 106.93 106.51 107.11 102.2 101.6 102.5 108.75 108.56 109.18 107 107.1 108.5
24/04/2022 16:13:52 103.63 106.4 107.11 102.2 101.6 102.5 107.84 108.77 108.77 106.9 107.1 108.5
24/04/2022 16:13:53 103.28 104.81 106.88 102.2 101.6 102.5 108.01 108.22 108.77 107 107.1 108.5
24/04/2022 16:13:54 102.25 103.99 106.51 102.1 101.6 102.5 105.47 108.04 108.77 106.9 107.1 108.5
24/04/2022 16:13:55 102.85 103.08 106.51 102.1 101.6 102.5 107.45 107.75 108.77 106.9 107.1 108.5
24/04/2022 16:13:56 103.02 103.34 106.51 102 101.6 102.5 107.7 107.61 108.77 106.9 107.1 108.5
24/04/2022 16:13:57 104.75 104.53 106.51 101.9 101.6 102.5 107.46 107.82 108.77 106.9 107.1 108.5
24/04/2022 16:13:58 103.29 105.15 106.51 101.9 101.6 102.5 107.3 108.29 108.77 106.9 107.1 108.5
24/04/2022 16:13:59 101.6 103.44 106.51 101.9 101.6 102.5 106.83 107.51 108.77 106.9 107.1 108.5
24/04/2022 16:14:00 104.73 104.14 106.51 101.8 101.6 102.5 108.19 107.96 108.77 106.9 107.1 108.5
24/04/2022 16:14:01 103.68 104.27 106.51 101.7 101.6 102.5 106.83 108.36 108.77 106.9 107.1 108.5
24/04/2022 16:14:02 105.32 105.12 106.51 101.7 101.6 102.5 107.45 108.08 108.77 106.9 107.1 108.5
24/04/2022 16:14:03 105.9 106.3 106.51 101.7 101.7 102.5 109.3 108.58 108.77 106.9 107.1 108.5
24/04/2022 16:14:04 102.21 104.97 106.51 101.6 101.7 102.5 107.19 108.52 108.77 106.9 107.1 108.5
24/04/2022 16:14:05 104.23 104.1 106.51 101.6 101.7 102.5 106.79 107.99 108.77 106.9 107.1 108.5
24/04/2022 16:14:06 102.14 103.99 106.51 101.5 101.7 102.5 107.39 107.87 108.77 106.9 107.1 108.5
24/04/2022 16:14:07 102.44 103.33 106.51 101.5 101.7 102.5 106.48 107.35 108.77 106.9 107.1 108.5
24/04/2022 16:14:08 105.01 104.17 106.51 101.5 101.7 102.5 106.22 107.04 108.77 106.9 107.1 108.5
24/04/2022 16:14:09 104.32 105.18 106.51 101.5 101.7 102.5 107.86 108.15 108.77 106.9 107.1 108.5
24/04/2022 16:14:10 100.65 103.88 106.51 101.5 101.7 102.5 107.06 107.28 108.77 106.9 107.1 108.5
24/04/2022 16:14:11 98.83 102.13 106.51 101.5 101.7 102.5 105.1 107.11 108.77 106.9 107.1 108.5
24/04/2022 16:14:12 99.88 100.52 106.51 101.6 101.7 102.5 104.8 106.48 108.77 106.9 107.1 108.5
24/04/2022 16:14:13 100.87 100.97 106.51 101.6 101.7 102.5 106.59 106.46 108.77 106.9 107.1 108.5
24/04/2022 16:14:14 100.14 100.66 106.51 101.6 101.7 102.5 106.04 106.45 108.77 106.9 107.1 108.5
24/04/2022 16:14:15 102.97 102.52 106.51 101.6 101.7 102.5 107.62 107.46 108.77 106.9 107.1 108.5
24/04/2022 16:14:16 98.9 102.05 106.51 101.6 101.7 102.5 104.4 107.24 108.77 106.9 107.1 108.5
24/04/2022 16:14:17 99.71 100.39 106.51 101.6 101.7 102.5 106.81 106.58 108.77 106.9 107.1 108.5
24/04/2022 16:14:18 100.51 100.36 106.51 101.6 101.7 102.5 105.52 106.67 108.77 106.9 107.1 108.5
24/04/2022 16:14:19 103.62 102.63 106.51 101.6 101.7 102.5 106.26 106.66 108.77 106.9 107.1 108.5
24/04/2022 16:14:20 105.4 104.82 106.51 101.6 101.7 102.5 109.13 108.47 108.77 106.9 107.2 108.5
24/04/2022 16:14:21 101.45 104.3 106.4 101.6 101.7 102.5 106.21 108.21 108.77 106.9 107.2 108.5
24/04/2022 16:14:22 100.45 102.64 106.3 101.6 101.7 102.5 105.78 107.29 108.58 106.9 107.2 108.5
24/04/2022 16:14:23 101.3 101.42 106.3 101.6 101.7 102.5 106.32 106.97 108.58 106.9 107.2 108.5
24/04/2022 16:14:24 101.4 102.14 106.3 101.6 101.7 102.5 105.7 106.52 108.58 106.9 107.2 108.5
24/04/2022 16:14:25 100.33 101.31 106.3 101.6 101.7 102.5 105 106.14 108.58 106.9 107.2 108.5
24/04/2022 16:14:26 100.71 100.99 106.3 101.6 101.7 102.5 105.12 105.82 108.58 106.9 107.2 108.5
24/04/2022 16:14:27 100.99 101.35 106.3 101.6 101.7 102.5 106.52 106.21 108.58 106.9 107.2 108.5
24/04/2022 16:14:28 100.68 101.04 106.3 101.6 101.7 102.5 105.83 106.19 108.58 106.9 107.2 108.5
24/04/2022 16:14:29 98.9 100.77 106.3 101.6 101.7 102.5 105.66 106.62 108.58 106.9 107.2 108.5
24/04/2022 16:14:30 101.6 101.26 106.3 101.6 101.7 102.5 105.36 106.11 108.58 106.8 107.2 108.5
24/04/2022 16:14:31 103.9 103.39 106.3 101.6 101.7 102.5 107.17 106.96 108.58 106.9 107.2 108.5
24/04/2022 16:14:32 101.52 103.57 106.3 101.6 101.7 102.5 107.07 108.04 108.58 106.9 107.1 108.5
24/04/2022 16:14:33 100.88 102.01 105.18 101.6 101.7 102.5 104.05 106.51 108.52 106.8 107.1 108.5
24/04/2022 16:14:34 104.97 104.03 105.18 101.6 101.7 102.5 107.83 107.04 108.47 106.8 107.1 108.5
24/04/2022 16:14:35 102.49 103.96 105.18 101.6 101.7 102.5 106.02 106.99 108.47 106.8 107.1 108.5
24/04/2022 16:14:36 106.28 105.75 105.75 101.7 101.7 102.5 107.87 107.62 108.47 106.8 107.1 108.5
24/04/2022 16:14:37 104.55 106.47 106.47 101.7 101.7 102.5 108.59 108.5 108.5 106.8 107.1 108.5
24/04/2022 16:14:38 102.22 104.71 106.47 101.7 101.7 102.5 107.01 108.06 108.5 106.8 107.1 108.5
24/04/2022 16:14:39 103.63 103.89 106.47 101.7 101.7 102.5 106.77 107.85 108.5 106.8 107.1 108.5
24/04/2022 16:14:40 102.01 103.47 106.47 101.7 101.7 102.5 107.15 107.79 108.5 106.8 107.1 108.5
24/04/2022 16:14:41 102.69 103.21 106.47 101.7 101.7 102.5 107.39 107.36 108.5 106.8 107.1 108.5
24/04/2022 16:14:42 102.54 102.81 106.47 101.7 101.7 102.5 105.36 107.38 108.5 106.8 107.1 108.5
24/04/2022 16:14:43 101.05 103.31 106.47 101.7 101.7 102.5 105.72 107.03 108.5 106.8 107.1 108.5
24/04/2022 16:14:44 101.19 101.61 106.47 101.7 101.7 102.5 107.73 107.1 108.5 106.8 107.1 108.5
24/04/2022 16:14:45 103.83 103.08 106.47 101.7 101.7 102.5 107.62 107.6 108.5 106.8 107.1 108.5
24/04/2022 16:14:46 104.93 104.65 106.47 101.7 101.7 102.5 107.64 108.43 108.5 106.8 107.1 108.5
24/04/2022 16:14:47 104.09 104.29 106.47 101.7 101.7 102.5 107.08 107.78 108.5 106.8 107.2 108.5
24/04/2022 16:14:48 105.65 105.88 106.47 101.7 101.8 102.5 108.35 108.22 108.5 106.8 107.2 108.5
24/04/2022 16:14:49 102.69 104.7 106.47 101.7 101.8 102.5 107.31 108.25 108.5 106.8 107.2 108.5
24/04/2022 16:14:50 102.05 103.62 106.47 101.7 101.8 102.5 105.76 107.75 108.5 106.8 107.2 108.5
24/04/2022 16:14:51 103.19 103.43 106.47 101.7 101.8 102.5 108.2 107.72 108.5 106.8 107.2 108.5
24/04/2022 16:14:52 103.38 103.79 106.47 101.7 101.8 102.5 106.85 107.52 108.5 106.8 107.2 108.5
24/04/2022 16:14:53 103.54 103.38 106.47 101.7 101.8 102.5 105.25 107.26 108.5 106.8 107.1 108.5
24/04/2022 16:14:54 104.77 104.75 106.47 101.8 101.8 102.5 107.91 107.69 108.5 106.8 107.1 108.5
24/04/2022 16:14:55 98.84 103.99 106.47 101.7 101.8 102.5 101.9 107.35 108.5 106.7 107.1 108.5
24/04/2022 16:14:56 103.53 103.27 106.47 101.7 101.8 102.5 104.4 105.11 108.5 106.7 107.1 108.5
24/04/2022 16:14:57 103.61 103.55 106.47 101.7 101.8 102.5 108.23 107.47 108.5 106.7 107.1 108.5
24/04/2022 16:14:58 104.25 104.52 106.47 101.8 101.8 102.5 106.76 107.66 108.5 106.7 107.1 108.5
24/04/2022 16:14:59 103.99 104.08 106.47 101.8 101.8 102.5 106.32 106.96 108.5 106.7 107.1 108.5
24/04/2022 16:15:00 102.4 104.11 106.47 101.8 101.8 102.5 106.81 107.31 108.5 106.7 107.1 108.5
24/04/2022 16:15:01 99.93 102.94 106.47 101.8 101.8 102.5 102.8 106.47 108.5 106.7 107.1 108.5
24/04/2022 16:15:02 104.02 103.51 106.47 101.8 101.8 102.5 107.08 106.69 108.5 106.7 107.1 108.5
24/04/2022 16:15:03 104.88 104.58 106.47 101.8 101.8 102.5 109.14 108.18 108.5 106.7 107.1 108.5
24/04/2022 16:15:04 107.07 106.68 106.68 101.8 101.8 102.5 108.54 108.78 108.78 106.7 107.1 108.5
24/04/2022 16:15:05 107.85 107.37 107.37 101.9 101.8 102.5 109.38 109.19 109.19 106.7 107.1 108.5
24/04/2022 16:15:06 106.86 107.42 107.42 101.9 101.8 102.5 108.15 109.19 109.19 106.7 107.1 108.5
24/04/2022 16:15:07 107.28 107.62 107.62 102 101.8 102.5 108.76 109.29 109.29 106.7 107.1 108.5
24/04/2022 16:15:08 105.88 107.3 107.62 102 101.8 102.5 108.88 109.03 109.29 106.7 107.2 108.5
24/04/2022 16:15:09 105.04 106.41 107.62 102 101.8 102.5 107.51 108.69 109.29 106.7 107.2 108.5
24/04/2022 16:15:10 104.61 105.57 107.62 102 101.8 102.5 107.11 108.24 109.29 106.8 107.2 108.5
24/04/2022 16:15:11 104.74 105.35 107.62 102 101.8 102.5 107.22 107.99 109.29 106.8 107.2 108.5
24/04/2022 16:15:12 103.99 104.88 107.62 102.1 101.8 102.5 107.31 107.68 109.29 106.8 107.1 108.5
24/04/2022 16:15:13 102.86 104.21 107.62 102.1 101.8 102.5 106.3 107.62 109.29 106.8 107.1 108.5
24/04/2022 16:15:14 104.64 104.31 107.62 102.1 101.8 102.5 107.57 107.66 109.29 106.8 107.1 108.5
24/04/2022 16:15:15 105.5 105.14 107.62 102.1 101.8 102.5 108.07 108.01 109.29 106.8 107.1 108.5
24/04/2022 16:15:16 105.1 105.54 107.62 102.1 101.8 102.5 106.93 107.7 109.29 106.7 107.1 108.5
24/04/2022 16:15:17 103.16 105.35 107.62 102.1 101.8 102.5 107.78 108.56 109.29 106.7 107.1 108.5
24/04/2022 16:15:18 102.02 103.67 107.62 102.1 101.8 102.5 103.18 107.08 109.29 106.7 107.1 108.5
24/04/2022 16:15:19 102.2 102.93 107.62 102.1 101.8 102.5 103.22 105.17 109.29 106.7 107.1 108.5
24/04/2022 16:15:20 102.41 102.55 107.62 102.1 101.8 102.5 108.24 106.94 109.29 106.7 107.1 108.5
24/04/2022 16:15:21 101.53 102.48 107.62 102.1 101.8 102.5 104.7 106.71 109.29 106.7 107.1 108.5
24/04/2022 16:15:22 103.62 103.22 107.62 102.1 101.8 102.5 106.19 106.45 109.29 106.7 107.1 108.5
24/04/2022 16:15:23 103.59 103.63 107.62 102.2 101.8 102.5 105.15 106.55 109.29 106.7 107.1 108.5
24/04/2022 16:15:24 104.73 104.38 107.62 102.2 101.8 102.5 105.85 105.87 109.29 106.7 107.1 108.5
24/04/2022 16:15:25 107.03 106.24 107.62 102.2 101.8 102.5 110.1 109.07 109.29 106.7 107.1 108.5
24/04/2022 16:15:26 103.48 106.16 107.62 102.2 101.8 102.5 107.03 109.08 109.29 106.7 107.1 108.5
24/04/2022 16:15:27 101.87 104.54 107.62 102.2 101.8 102.5 105 107.7 109.29 106.7 107.1 108.5
24/04/2022 16:15:28 100 103.04 107.62 102.2 101.8 102.5 106.54 107.12 109.29 106.7 107.1 108.5
24/04/2022 16:15:29 91.93 101.08 107.62 102.2 101.8 102.5 97.27 106.32 109.29 106.7 107.1 108.5
24/04/2022 16:15:30 90.75 97.59 107.62 102.2 101.8 102.5 89.55 102.82 109.29 106.7 107.1 108.5
24/04/2022 16:15:31 81.35 94.46 107.62 102.2 101.8 102.5 82.07 98.85 109.29 106.7 107.1 108.5
24/04/2022 16:15:32 79.42 90.54 107.62 102.2 101.8 102.5 80.6 94.75 109.29 106.6 107.1 108.5
24/04/2022 16:15:33 93.88 93.66 107.62 102.2 101.8 102.5 95.32 95.38 109.29 106.6 107.1 108.5
24/04/2022 16:15:34 99.74 98.26 107.62 102.2 101.8 102.5 100.16 99.01 109.29 106.6 107.1 108.5
24/04/2022 16:15:35 99.74 99.42 107.62 102.2 101.8 102.5 100.56 100.17 109.29 106.7 107.1 108.5
24/04/2022 16:15:36 98.69 99.51 107.62 102.2 101.8 102.5 101.29 101.09 109.29 106.7 107.1 108.5
24/04/2022 16:15:37 99.41 99.4 107.3 102.2 101.8 102.5 103.83 103.09 109.08 106.7 107.1 108.5
24/04/2022 16:15:38 101.51 101.11 106.41 102.2 101.8 102.5 104.25 104.22 109.08 106.7 107.1 108.5
24/04/2022 16:15:39 99.74 101.09 106.24 102.2 101.8 102.5 103.33 104.27 109.08 106.6 107.1 108.5
24/04/2022 16:15:40 99.42 100.29 106.24 102.2 101.8 102.5 100.36 103.63 109.08 106.6 107.1 108.5
24/04/2022 16:15:41 100.32 100.3 106.24 102.2 101.8 102.5 102.77 102.4 109.08 106.6 107.1 108.5
24/04/2022 16:15:42 98.99 100.17 106.24 102.2 101.8 102.5 104.44 103.8 109.08 106.6 107.1 108.5
24/04/2022 16:15:43 99.45 99.59 106.24 102.2 101.8 102.5 103.53 103.88 109.08 106.6 107.1 108.5
24/04/2022 16:15:44 99.89 99.99 106.24 102.2 101.8 102.5 102.83 103.99 109.08 106.6 107.1 108.5
24/04/2022 16:15:45 102.16 101.93 106.24 102.2 101.8 102.5 103.14 103.57 109.08 106.6 107.1 108.5
24/04/2022 16:15:46 106.51 105.04 106.24 102.2 101.8 102.5 107.23 105.91 109.08 106.6 107.1 108.5
24/04/2022 16:15:47 106.77 106.75 106.75 102.2 101.8 102.5 107.84 107.69 109.08 106.6 107.1 108.5
24/04/2022 16:15:48 104.68 106 106.75 102.2 101.8 102.5 106.52 107.2 109.08 106.6 107.1 108.5
24/04/2022 16:15:49 103.54 105.32 106.75 102.2 101.8 102.5 105.33 106.92 109.08 106.5 107 108.5
24/04/2022 16:15:50 101.78 104.05 106.75 102.2 101.8 102.5 102.95 105.76 109.08 106.5 107 108.5
24/04/2022 16:15:51 103.57 103.63 106.75 102.3 101.8 102.5 104.84 104.94 109.08 106.6 107 108.5
24/04/2022 16:15:52 103.75 104.17 106.75 102.3 101.8 102.5 105.6 105.66 109.08 106.6 107 108.5
24/04/2022 16:15:53 106.46 105.86 106.75 102.3 101.8 102.5 107.02 106.61 109.08 106.6 107 108.5
24/04/2022 16:15:54 105.41 105.49 106.75 102.4 101.8 102.5 106.07 106.28 109.08 106.6 107 108.5
24/04/2022 16:15:55 102.47 105.55 106.75 102.4 101.8 102.5 103.67 106.21 109.08 106.6 107 108.5
24/04/2022 16:15:56 103.65 104.22 106.75 102.4 101.8 102.5 105.39 105.31 107.7 106.6 107 108.5
24/04/2022 16:15:57 103.66 104.41 106.75 102.4 101.8 102.5 105.27 105.88 107.69 106.6 107 108.5
24/04/2022 16:15:58 101.83 103.33 106.75 102.4 101.8 102.5 105.01 105.2 107.69 106.6 107 108.5
24/04/2022 16:15:59 101.38 102.45 106.75 102.4 101.8 102.5 103.38 105.02 107.69 106.6 107 108.5
24/04/2022 16:16:00 103.34 103.22 106.75 102.4 101.8 102.5 104.22 104.48 107.69 106.6 107 108.5
24/04/2022 16:16:01 103.8 103.92 106.75 102.5 101.8 102.5 106.31 105.98 107.69 106.7 107 108.5
24/04/2022 16:16:02 103.03 104.2 106.75 102.5 101.8 102.5 104.87 106.13 107.69 106.7 107 108.5
24/04/2022 16:16:03 99.78 103.08 106.75 102.5 101.8 102.5 104.29 105.04 107.69 106.7 107 108.5
24/04/2022 16:16:04 99.24 101.37 106.75 102.5 101.8 102.5 101.06 104.5 107.69 106.7 107 108.5
24/04/2022 16:16:05 97.82 100.35 106.75 102.5 101.8 102.5 99.82 102.7 107.69 106.7 107 108.5
24/04/2022 16:16:06 98.7 99.01 106.75 102.5 101.8 102.5 103.78 103.16 107.69 106.7 107 108.5
24/04/2022 16:16:07 100.25 99.8 106.75 102.5 101.8 102.5 103.73 103.67 107.69 106.7 107 108.5
24/04/2022 16:16:08 99.45 99.87 106.75 102.5 101.8 102.5 103.46 103.93 107.69 106.7 107 108.5
24/04/2022 16:16:09 98.41 99.67 106.75 102.5 101.8 102.5 100.88 103.29 107.69 106.7 107 108.5
24/04/2022 16:16:10 105.25 103.6 106.75 102.6 101.8 102.5 105.18 104.08 107.69 106.7 107 108.5
24/04/2022 16:16:11 101.74 103.61 106.75 102.6 101.8 102.6 104.88 104.78 107.69 106.7 107 108.5
24/04/2022 16:16:12 103.32 103.55 106.75 102.6 101.8 102.6 105.15 105.37 107.69 106.7 107 108.5
24/04/2022 16:16:13 103.51 104.37 106.75 102.6 101.8 102.6 105.63 106.09 107.69 106.7 107 108.5
24/04/2022 16:16:14 103.05 103.42 106.75 102.6 101.8 102.6 104.22 105.4 107.69 106.8 107 108.5
24/04/2022 16:16:15 104.43 104.45 106.75 102.6 101.8 102.6 104.66 105.07 107.69 106.8 107 108.5
24/04/2022 16:16:16 101.98 103.8 106.75 102.6 101.8 102.6 105.45 105.26 107.69 106.8 107 108.5
24/04/2022 16:16:17 102.09 102.96 106 102.6 101.8 102.6 104.08 105.22 107.2 106.7 107 108.5
24/04/2022 16:16:18 105.14 104.43 105.86 102.6 101.8 102.6 106.16 105.73 106.92 106.7 107 108.5
24/04/2022 16:16:19 106.86 106.42 106.42 102.7 101.8 102.6 106.63 106.6 106.61 106.7 107 108.5
24/04/2022 16:16:20 106.23 106.37 106.42 102.7 101.8 102.6 107.21 107.07 107.07 106.7 107 108.5
24/04/2022 16:16:21 104.55 106.28 106.42 102.7 101.8 102.6 107.34 107.53 107.53 106.7 107 108.5
24/04/2022 16:16:22 101.29 104.99 106.42 102.7 101.8 102.6 104.51 107.04 107.53 106.7 107 108.5
24/04/2022 16:16:23 104.75 104.51 106.42 102.7 101.8 102.6 105.51 105.84 107.53 106.7 107 108.5
24/04/2022 16:16:24 104.61 104.94 106.42 102.7 101.8 102.6 104.84 105.8 107.53 106.7 107 108.5
24/04/2022 16:16:25 101.9 104.8 106.42 102.7 101.8 102.6 104.69 105.41 107.53 106.7 107 108.5
24/04/2022 16:16:26 100.56 103.21 106.42 102.7 101.8 102.6 105.12 105.31 107.53 106.7 107 108.5
24/04/2022 16:16:27 100.02 101.91 106.42 102.7 101.8 102.6 104.18 105.1 107.53 106.7 107 108.5
24/04/2022 16:16:28 99.18 100.78 106.42 102.7 101.8 102.6 102.14 104.67 107.53 106.6 107 108.5
24/04/2022 16:16:29 99.19 99.77 106.42 102.7 101.8 102.6 100.39 103.16 107.53 106.6 107 108.5
24/04/2022 16:16:30 99.09 99.44 106.42 102.7 101.8 102.6 102.77 102.68 107.53 106.6 107 108.5
24/04/2022 16:16:31 100.47 100.21 106.42 102.7 101.8 102.6 104.36 104.02 107.53 106.6 107 108.5
24/04/2022 16:16:32 101.56 101.28 106.42 102.7 101.8 102.6 105.4 105.02 107.53 106.6 107 108.5
24/04/2022 16:16:33 99.58 101 106.42 102.7 101.8 102.6 101.95 104.76 107.53 106.6 107 108.5
24/04/2022 16:16:34 99.19 100.15 106.42 102.7 101.8 102.6 101.47 103.12 107.53 106.6 107 108.5
24/04/2022 16:16:35 98.72 99.52 106.42 102.7 101.8 102.6 102.75 102.79 107.53 106.5 106.9 108.5
24/04/2022 16:16:36 100.56 100.26 106.42 102.7 101.8 102.6 103.77 103.68 107.53 106.5 106.9 108.5
24/04/2022 16:16:37 99.78 100.32 106.42 102.7 101.8 102.6 103.89 103.84 107.53 106.5 106.9 108.5
24/04/2022 16:16:38 99.27 100.16 106.42 102.7 101.8 102.6 101.85 103.55 107.53 106.5 106.9 108.5
24/04/2022 16:16:39 103.29 102.63 106.42 102.7 101.8 102.6 104.57 104.07 107.53 106.5 106.9 108.5
24/04/2022 16:16:40 103.01 103.3 106.42 102.7 101.8 102.6 105.02 104.71 107.53 106.5 106.9 108.5
24/04/2022 16:16:41 101.95 102.76 106.42 102.7 101.8 102.6 104.48 104.89 107.53 106.5 106.9 108.5
24/04/2022 16:16:42 104.76 104.01 106.42 102.7 101.8 102.6 105.92 105.48 107.53 106.5 106.9 108.5
24/04/2022 16:16:43 103.45 104.43 106.42 102.7 101.8 102.6 104.7 105.54 107.53 106.4 106.9 108.5
24/04/2022 16:16:44 104.2 104.22 106.42 102.7 101.8 102.6 104.7 104.98 107.53 106.4 106.9 108.5
24/04/2022 16:16:45 104.39 104.83 106.42 102.7 101.8 102.6 106.24 105.83 107.53 106.4 106.9 108.5
24/04/2022 16:16:46 102.72 104.16 106.42 102.7 101.8 102.6 105.2 105.86 107.53 106.4 106.9 108.5
24/04/2022 16:16:47 101.26 103.77 106.42 102.7 101.8 102.6 104.79 105.97 107.53 106.4 106.9 108.5
24/04/2022 16:16:48 99.94 102.43 106.42 102.7 101.8 102.6 101.81 104.96 107.53 106.4 106.9 108.5
24/04/2022 16:16:49 101.97 101.95 106.37 102.7 101.8 102.6 103.59 103.66 107.53 106.4 106.9 108.5
24/04/2022 16:16:50 102.79 102.8 106.28 102.7 101.8 102.6 105.44 104.88 107.53 106.4 106.9 108.5
24/04/2022 16:16:51 100.45 102.51 104.99 102.7 101.8 102.6 103.73 104.91 107.04 106.4 106.9 108.5
24/04/2022 16:16:52 102.62 102.22 104.94 102.7 101.8 102.6 104.54 104.68 105.97 106.3 106.9 108.5
24/04/2022 16:16:53 100.88 102.36 104.94 102.7 101.8 102.6 101.52 104.36 105.97 106.3 106.9 108.5
24/04/2022 16:16:54 102.71 102.57 104.83 102.7 101.8 102.6 104.33 103.92 105.97 106.3 106.9 108.5
24/04/2022 16:16:55 102.76 103.01 104.83 102.8 101.8 102.6 105.81 105.16 105.97 106.3 106.9 108.5
24/04/2022 16:16:56 99.77 102.7 104.83 102.8 101.8 102.6 103.6 105.14 105.97 106.3 106.9 108.5
24/04/2022 16:16:57 97.87 101 104.83 102.8 101.8 102.6 101.9 104.43 105.97 106.4 106.9 108.5
24/04/2022 16:16:58 98.33 99.33 104.83 102.8 101.8 102.6 100.04 103.02 105.97 106.4 106.9 108.5
24/04/2022 16:16:59 98.35 98.79 104.83 102.8 101.8 102.6 101.82 101.77 105.97 106.3 106.9 108.5
24/04/2022 16:17:00 98.2 98.46 104.83 102.8 101.8 102.6 104.05 103.44 105.97 106.3 106.9 108.5
24/04/2022 16:17:01 98.73 98.91 104.83 102.8 101.8 102.6 103.29 103.61 105.97 106.3 106.9 108.5
24/04/2022 16:17:02 98.39 98.76 104.83 102.7 101.8 102.6 102.49 103.47 105.97 106.3 106.9 108.5
24/04/2022 16:17:03 105.06 104.6 104.83 102.8 101.8 102.6 105.69 105.69 105.97 106.3 106.9 108.5
24/04/2022 16:17:04 106.11 105.98 105.98 102.8 101.8 102.6 107.36 106.85 106.85 106.3 106.9 108.5
24/04/2022 16:17:05 102.3 105.18 105.98 102.8 101.8 102.6 105.3 106.67 106.85 106.3 106.9 108.5
24/04/2022 16:17:06 106.77 105.95 105.98 102.8 101.8 102.6 108.13 107.52 107.52 106.3 106.9 108.5
24/04/2022 16:17:07 103.49 105.76 105.98 102.8 101.8 102.6 105.1 107.22 107.52 106.3 106.9 108.5
24/04/2022 16:17:08 101.27 104.21 105.98 102.8 101.8 102.6 102.4 105.93 107.52 106.3 106.9 108.5
24/04/2022 16:17:09 101.75 102.79 105.98 102.8 101.8 102.6 104.48 104.68 107.52 106.2 106.9 108.5
24/04/2022 16:17:10 99.53 102.03 105.98 102.8 101.8 102.6 104.4 104.65 107.52 106.2 106.9 108.5
24/04/2022 16:17:11 103.93 103.06 105.98 102.8 101.8 102.6 105.54 105.11 107.52 106.2 106.9 108.5
24/04/2022 16:17:12 101.65 103.42 105.98 102.8 101.8 102.6 103.1 105.22 107.52 106.2 106.9 108.5
24/04/2022 16:17:13 100.4 102.05 105.98 102.8 101.8 102.6 102.11 103.82 107.52 106.2 106.9 108.5
24/04/2022 16:17:14 101.24 101.5 105.98 102.8 101.8 102.6 103.69 103.63 107.52 106.2 106.9 108.5
24/04/2022 16:17:15 98.87 101.34 105.98 102.8 101.8 102.6 103.87 104.37 107.52 106.1 106.9 108.5
24/04/2022 16:17:16 103.15 102.14 105.98 102.8 101.8 102.6 105.36 104.79 107.52 106.1 106.8 108.5
24/04/2022 16:17:17 102.87 103.27 105.98 102.8 101.8 102.6 103.89 105.02 107.52 106.1 106.8 108.5
24/04/2022 16:17:18 101.15 102.51 105.98 102.8 101.8 102.6 103.11 104.08 107.52 106.1 106.8 108.5
24/04/2022 16:17:19 101.72 101.85 105.98 102.8 101.8 102.6 104.18 104.17 107.52 106.1 106.8 108.5
24/04/2022 16:17:20 102.29 102.66 105.98 102.8 101.8 102.6 104.19 104.83 107.52 106.1 106.8 108.5
24/04/2022 16:17:21 101.21 101.91 105.98 102.8 101.8 102.6 104.83 104.52 107.52 106.1 106.8 108.5
24/04/2022 16:17:22 99.21 101.68 105.98 102.8 101.8 102.6 102 104.5 107.52 106.1 106.8 108.5
24/04/2022 16:17:23 100.31 100.46 105.98 102.8 101.8 102.6 101.77 102.84 107.52 106 106.8 108.5
24/04/2022 16:17:24 101.63 101.41 105.98 102.8 101.8 102.6 105.37 104.63 107.52 106 106.8 108.5
24/04/2022 16:17:25 100.08 101.35 105.98 102.7 101.8 102.6 103.53 104.77 107.52 106 106.8 108.5
24/04/2022 16:17:26 100.91 101.01 105.98 102.8 101.8 102.6 103.82 104.31 107.52 106 106.8 108.5
24/04/2022 16:17:27 101.28 102.01 105.98 102.7 101.8 102.6 102.39 103.98 107.52 106 106.8 108.5
24/04/2022 16:17:28 101.31 101.21 105.98 102.7 101.8 102.6 102.86 102.83 107.52 106 106.8 108.5
24/04/2022 16:17:29 99.9 101.18 105.98 102.7 101.8 102.6 104.43 104.05 107.52 105.9 106.8 108.5
24/04/2022 16:17:30 100.1 100.7 105.98 102.7 101.8 102.6 103.49 104.23 107.52 105.9 106.8 108.5
24/04/2022 16:17:31 103.71 103.33 105.98 102.7 101.8 102.6 105.08 104.76 107.52 105.9 106.8 108.5
24/04/2022 16:17:32 102.38 103.65 105.98 102.8 101.8 102.6 102.87 104.92 107.52 105.9 106.8 108.5
24/04/2022 16:17:33 103.63 103.52 105.98 102.8 101.8 102.6 104.01 103.98 107.52 105.9 106.8 108.5
24/04/2022 16:17:34 102.19 103.68 105.95 102.8 101.8 102.6 105.45 105.01 107.52 105.9 106.8 108.5
24/04/2022 16:17:35 100.92 102.54 105.95 102.8 101.8 102.6 104.23 105.05 107.52 105.9 106.8 108.5
24/04/2022 16:17:36 105.19 104.2 105.76 102.8 101.8 102.6 106.04 105.83 107.22 105.9 106.8 108.5
24/04/2022 16:17:37 102.33 104.13 104.21 102.8 101.8 102.6 103.68 105.41 105.93 105.8 106.8 108.5
24/04/2022 16:17:38 102.46 103.09 104.2 102.8 101.8 102.6 103.88 104.26 105.83 105.8 106.8 108.5
24/04/2022 16:17:39 102.69 103.02 104.2 102.8 101.8 102.6 106.15 105.52 105.83 105.8 106.8 108.5
24/04/2022 16:17:40 103.84 103.66 104.2 102.8 101.8 102.6 106.15 106.02 106.02 105.8 106.8 108.5
24/04/2022 16:17:41 101.68 103.57 104.2 102.8 101.8 102.6 104.21 106.18 106.18 105.8 106.8 108.5
24/04/2022 16:17:42 99.56 102.1 104.2 102.8 101.8 102.6 100.22 104.68 106.18 105.8 106.8 108.5
24/04/2022 16:17:43 97.88 100.67 104.2 102.8 101.8 102.6 102.17 102.59 106.18 105.8 106.8 108.5
24/04/2022 16:17:44 99.29 99.45 104.2 102.8 101.8 102.6 104.83 104.24 106.18 105.8 106.8 108.5
24/04/2022 16:17:45 100.63 100.37 104.2 102.8 101.8 102.6 104.44 104.6 106.18 105.8 106.8 108.5
24/04/2022 16:17:46 98.96 100.32 104.2 102.8 101.8 102.6 102.46 104.61 106.18 105.7 106.8 108.5
24/04/2022 16:17:47 98.82 99.69 104.2 102.8 101.8 102.6 100.77 103.37 106.18 105.7 106.8 108.5
24/04/2022 16:17:48 98.77 99.01 104.2 102.8 101.7 102.6 102.77 102.56 106.18 105.7 106.8 108.5
24/04/2022 16:17:49 100.04 99.88 104.2 102.8 101.7 102.6 105.23 104.56 106.18 105.7 106.8 108.5
24/04/2022 16:17:50 99.66 100.32 104.2 102.8 101.7 102.6 104.35 104.55 106.18 105.7 106.8 108.5
24/04/2022 16:17:51 99.22 99.72 104.2 102.8 101.7 102.6 102.42 104.42 106.18 105.7 106.8 108.5
24/04/2022 16:17:52 104.71 104.38 104.38 102.8 101.7 102.6 105.73 105.81 106.18 105.7 106.8 108.5
24/04/2022 16:17:53 104.32 104.73 104.73 102.9 101.8 102.6 105.27 106.02 106.18 105.7 106.8 108.5
24/04/2022 16:17:54 102.98 104.54 104.73 102.9 101.8 102.6 106.24 106.29 106.29 105.7 106.8 108.5
24/04/2022 16:17:55 102.63 103.55 104.73 102.9 101.8 102.6 104.92 105.72 106.29 105.7 106.8 108.5
24/04/2022 16:17:56 102.06 102.94 104.73 102.9 101.8 102.6 103.78 105.41 106.29 105.7 106.8 108.5
24/04/2022 16:17:57 105.36 104.88 104.88 102.9 101.8 102.6 106.76 106.37 106.37 105.8 106.8 108.5
24/04/2022 16:17:58 104.24 104.84 104.88 102.9 101.8 102.6 105.65 106.28 106.37 105.8 106.8 108.5
24/04/2022 16:17:59 103.45 104.49 104.88 102.9 101.8 102.6 106.16 106.36 106.37 105.8 106.8 108.5
24/04/2022 16:18:00 104.22 104.86 104.88 102.9 101.8 102.6 106.22 106.67 106.67 105.8 106.8 108.5
24/04/2022 16:18:01 103.39 104.05 104.88 103 101.8 102.6 104.27 106.07 106.67 105.8 106.8 108.5
24/04/2022 16:18:02 101.28 103.54 104.88 103 101.8 102.6 103.06 104.95 106.67 105.8 106.8 108.5
24/04/2022 16:18:03 103.59 103.31 104.88 103 101.8 102.6 105.16 104.94 106.67 105.8 106.8 108.5
24/04/2022 16:18:04 102.6 103.68 104.88 103 101.8 102.6 105.8 105.81 106.67 105.8 106.8 108.5
24/04/2022 16:18:05 98.34 102.63 104.88 103 101.8 102.6 104.36 105.18 106.67 105.8 106.8 108.5
24/04/2022 16:18:06 97.91 100.49 104.88 103 101.8 102.6 100.73 104.65 106.67 105.8 106.8 108.5
24/04/2022 16:18:07 106.98 105.89 105.89 103 101.8 102.6 107.35 106.59 106.67 105.8 106.8 108.5
24/04/2022 16:18:08 103.01 105.42 105.89 103 101.8 102.6 104.16 106.2 106.67 105.8 106.8 108.5
24/04/2022 16:18:09 100.3 104.09 105.89 103 101.8 102.6 104.08 105.38 106.67 105.8 106.8 108.5
24/04/2022 16:18:10 102.88 102.99 105.89 103 101.8 102.6 104.76 104.87 106.67 105.8 106.8 108.5
24/04/2022 16:18:11 103.21 103.13 105.89 103 101.9 102.6 103.7 104.34 106.67 105.8 106.8 108.5
24/04/2022 16:18:12 100.92 103.05 105.89 103 101.9 102.6 101.64 104 106.67 105.8 106.8 108.5
24/04/2022 16:18:13 101.19 102.02 105.89 103 101.9 102.6 103.61 103.49 106.67 105.8 106.8 108.5
24/04/2022 16:18:14 100.56 101.57 105.89 103 101.9 102.6 103.33 103.88 106.67 105.8 106.8 108.5
24/04/2022 16:18:15 101.88 101.87 105.89 103 101.9 102.6 103.86 103.98 106.67 105.8 106.8 108.5
24/04/2022 16:18:16 101.78 102.35 105.89 103 101.9 102.6 102.3 103.85 106.67 105.7 106.8 108.5
24/04/2022 16:18:17 99.22 101.18 105.89 102.9 101.9 102.6 100.61 102.4 106.67 105.7 106.8 108.5
24/04/2022 16:18:18 101.96 101.55 105.89 102.8 101.9 102.6 104.43 103.54 106.67 105.6 106.8 108.5
24/04/2022 16:18:19 100.06 101.13 105.89 102.8 101.9 102.6 103.13 103.81 106.67 105.6 106.8 108.5
24/04/2022 16:18:20 97.37 100.46 105.89 102.7 101.9 102.6 102.43 103.39 106.67 105.6 106.8 108.5
24/04/2022 16:18:21 96.48 98.8 105.89 102.7 101.9 102.6 99.02 102.48 106.67 105.6 106.8 108.5
24/04/2022 16:18:22 105.5 104.41 105.89 102.7 101.9 102.6 106.03 105.18 106.67 105.6 106.8 108.5
24/04/2022 16:18:23 104.14 104.4 105.89 102.7 101.9 102.6 105.96 105.71 106.67 105.6 106.8 108.5
24/04/2022 16:18:24 100.25 104.04 105.89 102.7 101.9 102.6 103.37 105.69 106.67 105.6 106.8 108.5
24/04/2022 16:18:25 104.36 103.8 105.89 102.7 101.9 102.6 105.59 105.12 106.67 105.6 106.8 108.5
24/04/2022 16:18:26 102.82 104.23 105.89 102.7 101.9 102.6 103.42 105.32 106.67 105.6 106.8 108.5
24/04/2022 16:18:27 101.74 102.87 105.89 102.7 101.9 102.6 102.7 103.79 106.67 105.6 106.8 108.5
24/04/2022 16:18:28 101.42 102.79 105.89 102.7 101.9 102.6 103.96 103.79 106.67 105.5 106.8 108.5
24/04/2022 16:18:29 101.13 101.72 105.89 102.7 101.9 102.6 103.34 103.82 106.67 105.5 106.8 108.5
24/04/2022 16:18:30 102.45 103.11 105.89 102.7 101.9 102.6 103.75 104.44 106.59 105.5 106.8 108.5
24/04/2022 16:18:31 98.35 101.93 105.89 102.7 101.9 102.6 100.35 103.59 106.59 105.5 106.8 108.5
24/04/2022 16:18:32 101.38 100.94 105.89 102.7 101.9 102.6 102.26 102.12 106.59 105.5 106.8 108.5
24/04/2022 16:18:33 102.43 102.13 105.89 102.7 101.9 102.6 104.68 103.77 106.59 105.5 106.8 108.5
24/04/2022 16:18:34 97.93 101.67 105.89 102.7 101.9 102.6 101.27 103.79 106.59 105.5 106.8 108.5
24/04/2022 16:18:35 96.69 99.51 105.89 102.7 101.9 102.6 100.14 102.43 106.59 105.5 106.8 108.5
24/04/2022 16:18:36 102.46 101.99 105.89 102.7 101.9 102.6 103.74 103.54 106.59 105.5 106.8 108.5
24/04/2022 16:18:37 100.43 102.66 105.42 102.7 101.9 102.6 102.93 104.46 106.2 105.4 106.8 108.5
24/04/2022 16:18:38 97.18 100.71 104.41 102.7 101.9 102.6 102.11 102.86 105.71 105.4 106.8 108.5
24/04/2022 16:18:39 95.87 98.83 104.41 102.7 101.8 102.6 100.81 102.41 105.71 105.4 106.8 108.5
24/04/2022 16:18:40 95.33 97.22 104.41 102.7 101.8 102.6 100.1 101.6 105.71 105.4 106.8 108.5
24/04/2022 16:18:41 98.09 97.78 104.41 102.7 101.8 102.6 99.58 100.65 105.71 105.4 106.8 108.5
24/04/2022 16:18:42 101.46 100.39 104.41 102.7 101.8 102.6 102.65 102 105.71 105.4 106.8 108.5
24/04/2022 16:18:43 98.15 100.24 104.41 102.7 101.8 102.6 102.35 102.53 105.71 105.4 106.8 108.5
24/04/2022 16:18:44 101.59 101.17 104.41 102.7 101.8 102.6 103.47 103.4 105.71 105.4 106.8 108.5
24/04/2022 16:18:45 103.96 103.33 104.41 102.7 101.8 102.6 104.78 104.47 105.71 105.3 106.8 108.5
24/04/2022 16:18:46 97.8 102.97 104.41 102.6 101.8 102.6 99.81 104.13 105.71 105.3 106.8 108.5
24/04/2022 16:18:47 101.88 101.67 104.41 102.6 101.8 102.6 102.92 102.85 105.71 105.3 106.8 108.5
24/04/2022 16:18:48 100.11 101.63 104.41 102.6 101.8 102.6 103.46 103.48 105.71 105.3 106.8 108.5
24/04/2022 16:18:49 100.31 100.68 104.41 102.6 101.8 102.6 103.83 103.61 105.71 105.3 106.8 108.5
24/04/2022 16:18:50 101.46 101.47 104.41 102.6 101.8 102.6 103.21 103.67 105.71 105.3 106.8 108.5
24/04/2022 16:18:51 97.7 101.25 104.41 102.6 101.8 102.6 100.04 103.36 105.71 105.3 106.8 108.5
24/04/2022 16:18:52 101.17 100.82 104.4 102.6 101.8 102.6 103 102.57 105.71 105.2 106.8 108.5
24/04/2022 16:18:53 102.65 102.46 104.23 102.6 101.8 102.6 104.25 104.01 105.69 105.2 106.8 108.5
24/04/2022 16:18:54 96.66 101.35 104.23 102.5 101.8 102.6 101.63 103.24 105.32 105.2 106.8 108.5
24/04/2022 16:18:55 97.42 98.97 104.23 102.5 101.8 102.6 98.59 102.24 105.32 105.2 106.8 108.5
24/04/2022 16:18:56 101.11 100.61 103.33 102.5 101.9 102.6 101.82 101.68 104.47 105.2 106.8 108.5
24/04/2022 16:18:57 100.81 100.86 103.33 102.5 101.9 102.6 102.86 102.61 104.47 105.2 106.8 108.5
24/04/2022 16:18:58 99.43 101.17 103.33 102.5 101.9 102.6 102.24 103.21 104.47 105.1 106.8 108.5
24/04/2022 16:18:59 102.85 101.79 103.33 102.5 101.9 102.6 104.68 103.74 104.47 105.1 106.8 108.5
24/04/2022 16:19:00 102.91 103 103.33 102.5 101.9 102.6 103.63 104.35 104.47 105.1 106.8 108.5
24/04/2022 16:19:01 100.58 102.18 103.33 102.5 101.9 102.6 101.44 103.31 104.47 105.1 106.8 108.5
24/04/2022 16:19:02 101.58 102.11 103.33 102.5 101.9 102.6 103.86 103.34 104.47 105.1 106.8 108.5
24/04/2022 16:19:03 99.28 101.38 103.33 102.5 101.9 102.6 102.93 103.54 104.47 105.1 106.8 108.5
24/04/2022 16:19:04 100.52 100.63 103.33 102.4 101.9 102.6 103.34 103.48 104.47 105 106.8 108.5
24/04/2022 16:19:05 101.63 101.92 103.33 102.4 101.9 102.6 102.35 103.43 104.47 105 106.8 108.5
24/04/2022 16:19:06 101.15 101.29 103.33 102.4 101.9 102.6 101.92 102.48 104.47 105 106.8 108.5
24/04/2022 16:19:07 99.85 101.75 103.33 102.4 101.9 102.6 103.09 102.81 104.47 105 106.8 108.5
24/04/2022 16:19:08 99.26 100.32 103.33 102.4 101.9 102.6 102.67 103.45 104.47 105 106.8 108.5
24/04/2022 16:19:09 96.8 99.4 103.33 102.4 101.9 102.6 101.11 102.64 104.47 105 106.8 108.5
24/04/2022 16:19:10 95.86 97.97 103.33 102.4 101.9 102.6 97.88 101.57 104.47 104.9 106.8 108.5
24/04/2022 16:19:11 96.78 97.49 103.33 102.4 101.8 102.6 98.91 99.7 104.47 104.9 106.8 108.5
24/04/2022 16:19:12 95.51 96.67 103.33 102.4 101.8 102.6 102.12 101.28 104.47 104.9 106.8 108.5
24/04/2022 16:19:13 96.72 96.78 103.33 102.4 101.8 102.6 101.36 101.51 104.47 104.9 106.8 108.5
24/04/2022 16:19:14 96.08 96.59 103.33 102.4 101.8 102.6 100.59 101.75 104.47 104.9 106.8 108.5
24/04/2022 16:19:15 94.26 96.02 103 102.4 101.8 102.6 96.62 100.74 104.35 104.9 106.8 108.5
24/04/2022 16:19:16 103.77 102.05 103 102.4 101.8 102.6 104.66 103.2 104.35 104.9 106.7 108.5
24/04/2022 16:19:17 101.53 101.91 103 102.4 101.8 102.6 104.57 104.22 104.35 104.9 106.7 108.5
24/04/2022 16:19:18 101.22 102.02 103 102.4 101.8 102.6 103.57 104.28 104.35 104.9 106.7 108.5
24/04/2022 16:19:19 102.1 102.41 103 102.4 101.8 102.6 104.06 104.52 104.52 104.9 106.7 108.5
24/04/2022 16:19:20 98.3 102.11 103 102.3 101.8 102.6 99.85 104.11 104.52 104.8 106.7 108.5
24/04/2022 16:19:21 102.98 102.39 103 102.3 101.8 102.6 103.86 103.24 104.52 104.8 106.7 108.5
24/04/2022 16:19:22 102.85 102.75 103 102.4 101.8 102.6 104.77 104.4 104.52 104.8 106.7 108.5
24/04/2022 16:19:23 99.6 102.67 103 102.3 101.8 102.6 102.39 104.3 104.52 104.8 106.7 108.5
24/04/2022 16:19:24 100.35 101.52 103 102.3 101.8 102.6 102.75 103.64 104.52 104.8 106.7 108.5
24/04/2022 16:19:25 102.7 102.41 103 102.4 101.8 102.6 103.41 103.74 104.52 104.8 106.7 108.5
24/04/2022 16:19:26 100.88 101.86 103 102.4 101.8 102.6 102.93 103.24 104.52 104.8 106.7 108.5
24/04/2022 16:19:27 100.43 101.47 103 102.4 101.8 102.6 103.38 103.73 104.52 104.8 106.7 108.5
24/04/2022 16:19:28 101.34 101.64 103 102.4 101.8 102.6 103.08 103.38 104.52 104.8 106.7 108.5
24/04/2022 16:19:29 100.1 101.32 103 102.4 101.8 102.6 101.44 103.2 104.52 104.7 106.7 108.5
24/04/2022 16:19:30 99.55 100.16 102.75 102.4 101.8 102.6 100.88 101.94 104.52 104.7 106.7 108.5
24/04/2022 16:19:31 100.88 101 102.75 102.3 101.8 102.6 102.94 102.61 104.52 104.7 106.7 108.5
24/04/2022 16:19:32 102.29 101.8 102.75 102.3 101.8 102.6 104.35 103.83 104.52 104.7 106.7 108.5
24/04/2022 16:19:33 97.19 101.71 102.75 102.3 101.8 102.6 101.79 103.56 104.52 104.7 106.7 108.5
24/04/2022 16:19:34 95.52 99.41 102.75 102.3 101.8 102.6 99.28 102.54 104.52 104.7 106.7 108.5
24/04/2022 16:19:35 97.16 97.7 102.75 102.3 101.8 102.6 98.57 100.71 104.52 104.7 106.7 108.5
24/04/2022 16:19:36 95.02 97.15 102.75 102.3 101.8 102.6 99.64 99.88 104.52 104.6 106.7 108.5
24/04/2022 16:19:37 101.02 100.31 102.75 102.3 101.8 102.6 103.37 102.67 104.52 104.6 106.7 108.5
24/04/2022 16:19:38 101.83 101.84 102.75 102.3 101.8 102.6 103.6 103.54 104.52 104.6 106.7 108.5
24/04/2022 16:19:39 98.43 101.25 102.75 102.2 101.8 102.6 99.81 103.12 104.52 104.6 106.7 108.5
24/04/2022 16:19:40 96.54 99.87 102.75 102.2 101.8 102.6 99.2 101.37 104.52 104.6 106.6 108.5
24/04/2022 16:19:41 99.06 98.95 102.75 102.2 101.8 102.6 102.42 101.92 104.52 104.5 106.6 108.5
24/04/2022 16:19:42 97.33 98.59 102.75 102.2 101.8 102.6 101.28 102.27 104.52 104.5 106.6 108.5
24/04/2022 16:19:43 100.9 100.15 102.75 102.2 101.8 102.6 103.6 102.78 104.52 104.5 106.6 108.5
24/04/2022 16:19:44 101.83 101.66 102.75 102.2 101.8 102.6 102.54 103.35 104.52 104.5 106.6 108.5
24/04/2022 16:19:45 97.56 100.93 102.75 102.2 101.8 102.6 99.9 102.31 104.52 104.5 106.6 108.5
24/04/2022 16:19:46 98.9 99.31 102.75 102.2 101.8 102.6 102.44 102.13 104.52 104.4 106.6 108.5
24/04/2022 16:19:47 97.03 98.98 102.75 102.2 101.8 102.6 101.68 102.21 104.52 104.4 106.6 108.5
24/04/2022 16:19:48 99.48 99.16 102.75 102.1 101.8 102.6 103.03 102.64 104.52 104.4 106.6 108.5
24/04/2022 16:19:49 98.78 100.14 102.75 102.1 101.8 102.6 99.55 102.53 104.4 104.4 106.6 108.5
24/04/2022 16:19:50 100.03 100.22 102.75 102.1 101.8 102.6 101.2 101.45 104.4 104.4 106.6 108.5
24/04/2022 16:19:51 107.65 105.89 105.89 102.2 101.9 102.6 108.12 106.44 106.44 104.4 106.6 108.5
24/04/2022 16:19:52 96.14 105.8 105.89 102.1 101.9 102.6 101.3 106.39 106.44 104.3 106.6 108.5
24/04/2022 16:19:53 99.68 102.27 105.89 102.1 101.9 102.6 103.02 104.12 106.44 104.3 106.6 108.5
24/04/2022 16:19:54 99.63 100.94 105.89 102.1 101.9 102.6 100.92 103.2 106.44 104.3 106.6 108.5
24/04/2022 16:19:55 98.95 99.98 105.89 102.1 101.9 102.6 100.98 101.69 106.44 104.3 106.6 108.5
24/04/2022 16:19:56 102.07 101.41 105.89 102.1 101.9 102.6 104.04 103.29 106.44 104.3 106.6 108.5
24/04/2022 16:19:57 104.66 104.34 105.89 102.1 101.9 102.6 104.92 104.85 106.44 104.3 106.6 108.5
24/04/2022 16:19:58 104.03 104.32 105.89 102.1 101.9 102.6 104.62 104.9 106.44 104.3 106.5 108.5
24/04/2022 16:19:59 101.27 104.18 105.89 102.1 101.9 102.6 101.87 104.67 106.44 104.3 106.5 108.5
24/04/2022 16:20:00 102.68 102.95 105.89 102.1 101.9 102.6 103.38 103.41 106.44 104.3 106.5 108.5
24/04/2022 16:20:01 101.64 102.7 105.89 102.1 101.9 102.6 104.22 104.1 106.44 104.3 106.5 108.5
24/04/2022 16:20:02 100.56 102.49 105.89 102.1 101.9 102.6 102.84 104.26 106.44 104.2 106.5 108.5
24/04/2022 16:20:03 97.07 101.2 105.89 102.1 101.9 102.6 100.9 103.43 106.44 104.2 106.5 108.5
24/04/2022 16:20:04 99.35 99.52 105.89 102 101.9 102.6 99.94 102.05 106.44 104.2 106.5 108.5
24/04/2022 16:20:05 100.18 100.25 105.89 102 101.9 102.6 102.04 101.75 106.44 104.1 106.5 108.5
24/04/2022 16:20:06 101.72 101.56 105.89 101.9 101.9 102.6 104.06 103.55 106.44 104.1 106.5 108.5
24/04/2022 16:20:07 99.86 101.07 105.89 101.9 101.9 102.6 102.49 103.28 106.44 104.1 106.5 108.5
24/04/2022 16:20:08 99.17 100.58 105.89 101.9 101.9 102.6 101.53 103.1 106.44 104 106.5 108.5
24/04/2022 16:20:09 102.6 101.98 105.89 101.9 101.9 102.6 102.61 102.62 106.44 104 106.5 108.5
24/04/2022 16:20:10 101.48 102.28 105.89 101.9 101.9 102.6 103.21 103.12 106.44 104 106.5 108.5
24/04/2022 16:20:11 101.5 102.37 105.89 101.8 101.9 102.6 103.96 103.88 106.44 104 106.5 108.5
24/04/2022 16:20:12 102.23 102.07 105.89 101.8 101.9 102.6 103.88 103.94 106.44 104 106.5 108.5
24/04/2022 16:20:13 101.6 101.94 105.89 101.8 101.9 102.6 102.73 103.84 106.44 104 106.5 108.5
24/04/2022 16:20:14 101.35 102.03 105.89 101.8 101.9 102.6 102.36 103.27 106.44 103.9 106.5 108.5
24/04/2022 16:20:15 101.16 101.55 105.89 101.8 101.9 102.6 102.76 102.9 106.44 103.9 106.5 108.5
24/04/2022 16:20:16 101.91 102.14 105.89 101.8 101.9 102.6 103.94 103.89 106.44 103.9 106.5 108.5
24/04/2022 16:20:17 99.23 101.54 105.89 101.8 101.9 102.6 102.17 103.41 106.44 103.9 106.5 108.5
24/04/2022 16:20:18 103.91 103.17 105.89 101.8 101.9 102.6 104.7 104.47 106.44 103.9 106.5 108.5
24/04/2022 16:20:19 97.58 102.22 105.89 101.8 101.9 102.6 98.41 103.56 106.44 103.9 106.5 108.5
24/04/2022 16:20:20 95.23 99.83 105.89 101.7 101.9 102.6 99.95 101.14 106.44 103.8 106.5 108.5
24/04/2022 16:20:21 95.4 97.53 105.8 101.7 101.9 102.6 101.57 101.56 106.39 103.8 106.5 108.5
24/04/2022 16:20:22 95.4 96.38 104.34 101.7 101.9 102.6 101.11 101.43 104.9 103.8 106.5 108.5
24/04/2022 16:20:23 95.46 96.13 104.34 101.7 101.9 102.6 98.33 100.98 104.9 103.8 106.4 108.5
24/04/2022 16:20:24 101.78 100.67 104.34 101.7 101.9 102.6 102.57 101.97 104.9 103.8 106.4 108.5
24/04/2022 16:20:25 102.03 101.75 104.34 101.6 101.9 102.6 103.79 103.17 104.9 103.7 106.4 108.5
24/04/2022 16:20:26 99.07 101.43 104.34 101.6 101.9 102.6 101.78 103.23 104.9 103.7 106.4 108.5
24/04/2022 16:20:27 103.1 102.56 104.32 101.6 101.9 102.6 104.67 104.02 104.9 103.7 106.4 108.5
24/04/2022 16:20:28 100.12 102.01 104.18 101.6 101.9 102.6 101.74 103.68 104.67 103.7 106.4 108.5
24/04/2022 16:20:29 103.29 103.1 103.17 101.7 101.9 102.6 104.01 104.07 104.47 103.7 106.4 108.5
24/04/2022 16:20:30 102.27 103.14 103.17 101.7 101.9 102.6 104.07 104.11 104.47 103.7 106.4 108.5
24/04/2022 16:20:31 98.88 102.42 103.17 101.7 101.9 102.6 101.99 104.06 104.47 103.7 106.4 108.5
24/04/2022 16:20:32 100.34 101.28 103.17 101.7 101.9 102.6 103.15 103.49 104.47 103.7 106.4 108.5
24/04/2022 16:20:33 87.13 100.31 103.17 101.7 101.9 102.6 88 102.83 104.47 103.7 106.4 108.5
24/04/2022 16:20:34 99.19 99.31 103.17 101.7 101.9 102.6 99.24 99.89 104.47 103.7 106.4 108.5
24/04/2022 16:20:35 98.91 100.77 103.17 101.7 101.9 102.6 99.74 101.09 104.47 103.7 106.4 108.5
24/04/2022 16:20:36 100.21 100.83 103.17 101.7 101.9 102.6 105.06 104.39 104.47 103.7 106.4 108.5
24/04/2022 16:20:37 99 99.68 103.17 101.7 101.9 102.6 106.77 105.97 105.97 103.8 106.4 108.5
24/04/2022 16:20:38 98.27 99.14 103.17 101.7 101.9 102.6 107.56 107.18 107.18 103.8 106.4 108.5
24/04/2022 16:20:39 96.61 98.62 103.17 101.7 101.9 102.6 103.8 106.95 107.18 103.8 106.4 108.5
24/04/2022 16:20:40 97.73 97.91 103.17 101.7 101.9 102.6 105.06 105.92 107.18 103.8 106.4 108.5
24/04/2022 16:20:41 97.01 97.63 103.17 101.7 101.9 102.6 105.33 105.44 107.18 103.8 106.4 108.5
24/04/2022 16:20:42 97.43 97.61 103.17 101.7 101.9 102.6 106.75 106.26 107.18 103.8 106.4 108.5
24/04/2022 16:20:43 99.09 98.61 103.17 101.7 101.9 102.6 105.68 106.35 107.18 103.8 106.4 108.5
24/04/2022 16:20:44 97.62 98.99 103.17 101.7 101.9 102.6 105.33 105.89 107.18 103.8 106.4 108.5
24/04/2022 16:20:45 98.9 98.8 103.17 101.7 101.9 102.6 105.2 105.73 107.18 103.8 106.4 108.5
24/04/2022 16:20:46 97.88 98.85 103.17 101.6 101.9 102.6 107.11 106.7 107.18 103.8 106.4 108.5
24/04/2022 16:20:47 100.38 100.07 103.17 101.6 101.9 102.6 108.96 108.27 108.27 103.8 106.4 108.5
24/04/2022 16:20:48 103.11 102.19 103.14 101.6 101.9 102.6 109.68 109.45 109.45 103.9 106.4 108.5
24/04/2022 16:20:49 100.71 102.16 103.14 101.6 101.9 102.6 106.71 109.01 109.45 103.9 106.3 108.5
24/04/2022 16:20:50 97.61 101.02 103.14 101.5 101.9 102.6 108.84 108.56 109.45 103.9 106.4 108.5
24/04/2022 16:20:51 98.62 99.23 103.14 101.5 101.9 102.6 108.58 108.73 109.45 103.9 106.4 108.5
24/04/2022 16:20:52 101.5 101 103.14 101.5 101.9 102.6 104.79 108.6 109.45 103.9 106.4 108.5
24/04/2022 16:20:53 97.47 101.26 103.14 101.5 101.9 102.6 98.13 106.5 109.45 103.9 106.4 108.5
24/04/2022 16:20:54 91.13 98.8 103.14 101.5 101.9 102.6 91.39 103.04 109.45 103.9 106.3 108.5
24/04/2022 16:20:55 92.17 95.63 103.14 101.4 101.9 102.6 93.18 99.26 109.45 103.9 106.3 108.5
24/04/2022 16:20:56 92.03 94.3 103.14 101.4 101.9 102.6 93.22 96.8 109.45 103.8 106.3 108.5
24/04/2022 16:20:57 94.88 94.59 103.14 101.4 101.9 102.6 100.75 100.37 109.45 103.8 106.3 108.5
24/04/2022 16:20:58 99.46 98.41 103.14 101.4 101.9 102.6 113.28 111.55 111.55 103.9 106.3 108.5
24/04/2022 16:20:59 99.07 98.95 103.14 101.4 101.9 102.6 111.76 111.78 111.78 104 106.3 108.5
24/04/2022 16:21:00 97.53 98.96 102.42 101.4 101.9 102.6 108.83 111.75 111.78 104 106.4 108.5
24/04/2022 16:21:01 100.06 99.75 102.19 101.3 101.9 102.6 109.4 110.11 111.78 104.1 106.4 108.5
24/04/2022 16:21:02 103.4 102.56 102.56 101.3 101.9 102.6 109.66 109.79 111.78 104.1 106.4 108.5
24/04/2022 16:21:03 107.21 106.61 106.61 101.4 101.9 102.6 111.54 111.09 111.78 104.2 106.4 108.5
24/04/2022 16:21:04 105.23 106.31 106.61 101.4 101.9 102.6 110.6 110.98 111.78 104.2 106.4 108.5
24/04/2022 16:21:05 104.78 106.32 106.61 101.4 101.9 102.6 108.32 110.8 111.78 104.3 106.4 108.5
24/04/2022 16:21:06 102.6 105.02 106.61 101.5 101.9 102.6 111.16 110.54 111.78 104.3 106.4 108.5
24/04/2022 16:21:07 105.13 104.7 106.61 101.5 101.9 102.6 110.87 111.1 111.78 104.4 106.4 108.5
24/04/2022 16:21:08 101.57 104.62 106.61 101.5 101.9 102.6 109.12 110.72 111.78 104.4 106.4 108.5
24/04/2022 16:21:09 102.82 103.28 106.61 101.5 101.9 102.6 109.52 109.82 111.78 104.4 106.4 108.5
24/04/2022 16:21:10 105 104.52 106.61 101.5 101.9 102.6 109.06 109.85 111.78 104.5 106.4 108.5
24/04/2022 16:21:11 103.89 104.48 106.61 101.5 101.9 102.6 109.6 109.68 111.78 104.5 106.4 108.5
24/04/2022 16:21:12 102.96 104.12 106.61 101.5 101.9 102.6 109.43 109.71 111.78 104.5 106.4 108.5
24/04/2022 16:21:13 101.89 103.34 106.61 101.5 101.9 102.6 111.23 110.96 111.78 104.6 106.4 108.5
24/04/2022 16:21:14 101.76 102.97 106.61 101.5 101.9 102.6 109.16 110.86 111.78 104.6 106.4 108.5
24/04/2022 16:21:15 101.32 101.98 106.61 101.5 101.9 102.6 108.57 109.83 111.78 104.6 106.4 108.5
24/04/2022 16:21:16 101.55 101.99 106.61 101.5 101.9 102.6 109.22 109.53 111.78 104.6 106.4 108.5
24/04/2022 16:21:17 99.76 101.53 106.61 101.5 101.9 102.6 108.56 109.13 111.78 104.7 106.4 108.5
24/04/2022 16:21:18 100.18 100.61 106.61 101.4 101.9 102.6 110.33 109.88 111.78 104.7 106.4 108.5
24/04/2022 16:21:19 102.7 102.22 106.61 101.4 101.9 102.6 109.29 109.82 111.78 104.7 106.4 108.5
24/04/2022 16:21:20 99.64 102.28 106.61 101.4 101.9 102.6 109.51 110.46 111.78 104.7 106.4 108.5
24/04/2022 16:21:21 100.8 100.93 106.61 101.4 101.9 102.6 109.06 109.78 111.78 104.8 106.4 108.5
24/04/2022 16:21:22 104.43 103.63 106.61 101.4 101.9 102.6 109.56 109.68 111.78 104.8 106.4 108.5
24/04/2022 16:21:23 103.52 103.8 106.61 101.4 102 102.6 108.98 109.65 111.78 104.8 106.4 108.5
24/04/2022 16:21:24 104.14 104.43 106.61 101.4 102 102.6 110.73 110.61 111.78 104.8 106.4 108.5
24/04/2022 16:21:25 102.84 104.98 106.61 101.4 102 102.6 108.41 110.64 111.78 104.9 106.4 108.5
24/04/2022 16:21:26 99.29 103.03 106.61 101.4 102 102.6 110.52 110.31 111.78 104.9 106.5 108.5
24/04/2022 16:21:27 101.45 101.61 106.61 101.4 102 102.6 115.21 114.71 114.71 105 106.5 108.5
24/04/2022 16:21:28 102.45 102.2 106.61 101.4 102 102.6 112.18 114.79 114.79 105.1 106.5 108.6
24/04/2022 16:21:29 99.94 102.16 106.61 101.4 102 102.6 108.63 112.74 114.79 105.1 106.5 108.6
24/04/2022 16:21:30 105.05 104.11 106.61 101.4 102 102.6 109.74 110.79 114.79 105.2 106.5 108.6
24/04/2022 16:21:31 100.13 103.81 106.61 101.4 102 102.6 107.47 109.92 114.79 105.2 106.5 108.6
24/04/2022 16:21:32 102.79 102.85 106.61 101.4 102 102.6 109.41 109.62 114.79 105.2 106.5 108.6
24/04/2022 16:21:33 100.81 102.79 106.32 101.4 102 102.6 111.35 111.07 114.79 105.3 106.5 108.6
24/04/2022 16:21:34 98.8 101.65 106.32 101.4 102 102.6 105.79 111.02 114.79 105.3 106.5 108.6
24/04/2022 16:21:35 101.24 100.98 105.02 101.4 102 102.6 108.44 108.84 114.79 105.3 106.5 108.6
24/04/2022 16:21:36 103.79 102.95 104.98 101.4 102 102.6 109.44 109.55 114.79 105.3 106.5 108.6
24/04/2022 16:21:37 105.09 104.62 104.98 101.5 102 102.6 109.41 109.76 114.79 105.3 106.5 108.6
24/04/2022 16:21:38 101.02 104.45 104.98 101.5 102 102.6 107.25 109 114.79 105.4 106.5 108.6
24/04/2022 16:21:39 103.03 103.09 104.98 101.5 102 102.6 109.18 109.38 114.79 105.4 106.5 108.6
24/04/2022 16:21:40 102.08 103.2 104.98 101.5 102 102.6 110.26 110.44 114.79 105.4 106.5 108.6
24/04/2022 16:21:41 101.24 102.35 104.98 101.5 102 102.6 111.43 111.3 114.79 105.5 106.5 108.6
24/04/2022 16:21:42 101.45 101.95 104.98 101.4 102 102.6 107.01 110.75 114.79 105.5 106.5 108.6
24/04/2022 16:21:43 101.5 101.96 104.98 101.4 102 102.6 108.46 108.79 114.79 105.5 106.5 108.6
24/04/2022 16:21:44 103.7 103.38 104.98 101.4 102 102.6 109.25 109.24 114.79 105.5 106.5 108.6
24/04/2022 16:21:45 101.66 103.53 104.98 101.4 102 102.6 111.04 111.23 114.79 105.5 106.5 108.6
24/04/2022 16:21:46 101.77 102.39 104.98 101.4 102 102.6 107.65 110.17 114.79 105.5 106.5 108.6
24/04/2022 16:21:47 101.44 102.1 104.98 101.4 102 102.6 109.35 109.96 114.79 105.6 106.5 108.6
24/04/2022 16:21:48 100.98 102.02 104.98 101.4 102 102.6 110.33 110.16 114.79 105.6 106.5 108.6
24/04/2022 16:21:49 101.34 101.7 104.98 101.4 102 102.6 106.75 109.75 114.79 105.6 106.5 108.6
24/04/2022 16:21:50 101.86 102.02 104.98 101.4 102 102.6 108.88 108.94 114.79 105.6 106.5 108.6
24/04/2022 16:21:51 102.29 102.3 104.98 101.4 102 102.6 108.03 109.23 114.79 105.7 106.5 108.6
24/04/2022 16:21:52 103.43 103.4 104.98 101.4 102 102.6 110.11 110.33 114.79 105.7 106.5 108.6
24/04/2022 16:21:53 107.4 107.06 107.06 101.5 102 102.7 109.49 109.99 114.79 105.7 106.5 108.6
24/04/2022 16:21:54 101.48 105.26 107.06 101.5 102 102.7 110.93 110.31 114.79 105.7 106.5 108.6
24/04/2022 16:21:55 104.53 104.79 107.06 101.5 102 102.7 111.61 111.52 114.79 105.8 106.5 108.6
24/04/2022 16:21:56 104.32 104.94 107.06 101.5 102.1 102.7 108.13 111.44 114.79 105.8 106.5 108.6
24/04/2022 16:21:57 108.51 107.79 107.79 101.5 102.1 102.7 111.7 111.22 114.79 105.9 106.6 108.6
24/04/2022 16:21:58 103.7 107.4 107.79 101.6 102.1 102.7 108.31 111.21 112.74 105.9 106.6 108.6
24/04/2022 16:21:59 106.83 107.04 107.79 101.6 102.1 102.7 110.41 110.81 111.52 105.9 106.6 108.6
24/04/2022 16:22:00 104.78 106.1 107.79 101.6 102.1 102.7 108.68 109.82 111.52 105.9 106.6 108.6
24/04/2022 16:22:01 101.39 105.16 107.79 101.6 102.1 102.7 109.6 109.98 111.52 106 106.6 108.6
24/04/2022 16:22:02 104.9 104.93 107.79 101.7 102.1 102.7 108.85 109.29 111.52 106 106.6 108.6
24/04/2022 16:22:03 103.7 104.96 107.79 101.7 102.1 102.7 107.44 109.17 111.52 106 106.6 108.6
24/04/2022 16:22:04 108.76 108.02 108.02 101.7 102.1 102.7 111.53 110.76 111.52 106 106.6 108.6
24/04/2022 16:22:05 102.87 107.2 108.02 101.7 102.1 102.7 110.26 110.9 111.52 106 106.6 108.6
24/04/2022 16:22:06 102.62 104.89 108.02 101.7 102.1 102.7 110.35 111.1 111.52 106.1 106.6 108.6
24/04/2022 16:22:07 102.24 103.53 108.02 101.7 102.1 102.7 109.53 110.25 111.52 106.1 106.6 108.6
24/04/2022 16:22:08 101.79 102.85 108.02 101.7 102.1 102.7 111.16 111.09 111.52 106.1 106.6 108.6
24/04/2022 16:22:09 100.85 102.1 108.02 101.7 102.1 102.7 109.46 110.88 111.52 106.1 106.6 108.6
24/04/2022 16:22:10 103.13 102.67 108.02 101.7 102.1 102.7 109.56 110.45 111.52 106.2 106.6 108.6
24/04/2022 16:22:11 104.95 105.07 108.02 101.7 102.1 102.7 109.63 110.19 111.52 106.2 106.6 108.6
24/04/2022 16:22:12 104.54 105.18 108.02 101.7 102.1 102.7 109.94 109.96 111.52 106.2 106.6 108.6
24/04/2022 16:22:13 102.32 104.12 108.02 101.7 102.2 102.7 108.56 109.93 111.52 106.2 106.6 108.6
24/04/2022 16:22:14 103.49 103.62 108.02 101.7 102.2 102.7 109.02 109.5 111.52 106.2 106.6 108.6
24/04/2022 16:22:15 102.05 103.74 108.02 101.7 102.2 102.7 108.02 109.81 111.52 106.3 106.6 108.6
24/04/2022 16:22:16 100.64 102.44 108.02 101.7 102.2 102.7 108.1 108.69 111.52 106.3 106.6 108.6
24/04/2022 16:22:17 100.93 101.28 108.02 101.7 102.2 102.7 107.19 108.17 111.52 106.3 106.6 108.6
24/04/2022 16:22:18 102.87 102.41 108.02 101.7 102.2 102.7 109.08 109.12 111.52 106.3 106.6 108.6
24/04/2022 16:22:19 104.11 103.85 108.02 101.7 102.2 102.7 110.1 109.82 111.52 106.3 106.6 108.6
24/04/2022 16:22:20 101.39 103.23 108.02 101.7 102.2 102.7 108.09 109.8 111.52 106.3 106.6 108.6
24/04/2022 16:22:21 105.42 104.72 108.02 101.7 102.2 102.7 111.08 110.6 111.52 106.4 106.6 108.6
24/04/2022 16:22:22 100.97 104.25 108.02 101.7 102.2 102.7 109.99 110.61 111.52 106.4 106.6 108.6
24/04/2022 16:22:23 99.84 102.53 108.02 101.7 102.2 102.7 108.88 110.6 111.52 106.4 106.6 108.6
24/04/2022 16:22:24 101.07 101.33 108.02 101.7 102.2 102.7 107.21 109.04 111.52 106.4 106.6 108.6
24/04/2022 16:22:25 103.3 102.74 108.02 101.7 102.2 102.7 111.44 110.62 111.44 106.5 106.6 108.6
24/04/2022 16:22:26 102.25 103.29 108.02 101.7 102.2 102.7 109.83 110.5 111.22 106.5 106.6 108.6
24/04/2022 16:22:27 101.77 102.43 108.02 101.7 102.2 102.7 108.47 109.95 111.21 106.5 106.6 108.6
24/04/2022 16:22:28 101.37 101.8 108.02 101.7 102.2 102.7 109.14 109.66 111.1 106.5 106.6 108.6
24/04/2022 16:22:29 100.92 101.74 108.02 101.7 102.2 102.7 108.23 109.28 111.1 106.5 106.6 108.6
24/04/2022 16:22:30 99.94 101.12 108.02 101.7 102.2 102.7 107.29 108.89 111.1 106.5 106.6 108.6
24/04/2022 16:22:31 101.83 101.67 108.02 101.7 102.2 102.7 108.89 108.61 111.1 106.6 106.7 108.6
24/04/2022 16:22:32 103.77 103.38 108.02 101.7 102.2 102.7 108.4 108.95 111.1 106.6 106.6 108.6
24/04/2022 16:22:33 101.23 103.36 108.02 101.7 102.2 102.7 107.26 108.62 111.1 106.6 106.6 108.6
24/04/2022 16:22:34 101.7 102.45 107.2 101.7 102.2 102.7 107.33 107.94 111.1 106.6 106.6 108.6
24/04/2022 16:22:35 103.35 103.06 105.18 101.7 102.2 102.7 109.31 109.54 111.1 106.6 106.6 108.6
24/04/2022 16:22:36 101.01 102.89 105.18 101.7 102.2 102.7 110.72 110.29 111.09 106.6 106.7 108.6
24/04/2022 16:22:37 99.12 101.54 105.18 101.7 102.2 102.7 108.28 109.85 111.09 106.6 106.7 108.6
24/04/2022 16:22:38 102.2 101.73 105.18 101.7 102.2 102.7 109.3 109.23 110.88 106.7 106.7 108.6
24/04/2022 16:22:39 100.72 101.33 105.18 101.7 102.2 102.7 110.52 110.4 110.62 106.7 106.7 108.6
24/04/2022 16:22:40 100.52 101.69 105.18 101.7 102.2 102.7 108.65 110.53 110.62 106.7 106.7 108.6
24/04/2022 16:22:41 102.68 102.13 105.18 101.7 102.2 102.7 109.13 109.26 110.62 106.7 106.7 108.6
24/04/2022 16:22:42 102.97 103.18 104.72 101.7 102.2 102.7 110.13 110.59 110.62 106.7 106.7 108.6
24/04/2022 16:22:43 103.59 103.35 104.72 101.7 102.2 102.7 109.98 109.98 110.62 106.8 106.7 108.6
24/04/2022 16:22:44 105.13 105.08 105.08 101.7 102.2 102.7 109.51 109.82 110.62 106.8 106.7 108.6
24/04/2022 16:22:45 102.97 103.92 105.08 101.8 102.2 102.7 109.78 109.84 110.62 106.8 106.7 108.6
24/04/2022 16:22:46 103.17 103.67 105.08 101.8 102.2 102.7 108.63 109.76 110.62 106.8 106.7 108.6
24/04/2022 16:22:47 99.52 103.16 105.08 101.8 102.2 102.7 108.04 109.36 110.62 106.8 106.7 108.6
24/04/2022 16:22:48 99.22 101.05 105.08 101.8 102.2 102.7 111.13 110.74 110.74 106.9 106.7 108.6
24/04/2022 16:22:49 98.89 100.1 105.08 101.8 102.2 102.7 112.09 111.94 111.94 106.9 106.7 108.6
24/04/2022 16:22:50 100.11 100.07 105.08 101.8 102.2 102.7 110.29 111.92 111.94 106.9 106.7 108.6
24/04/2022 16:22:51 99.21 100.19 105.08 101.8 102.2 102.7 108.05 110.96 111.94 107 106.7 108.6
24/04/2022 16:22:52 102.52 102.04 105.08 101.8 102.2 102.7 108.15 109.49 111.94 107 106.7 108.6
24/04/2022 16:22:53 103.84 103.75 105.08 101.8 102.2 102.7 107.16 108.69 111.94 107 106.7 108.6
24/04/2022 16:22:54 103.04 103.97 105.08 101.8 102.2 102.7 107.85 108.09 111.94 107 106.7 108.6
24/04/2022 16:22:55 100.24 102.61 105.08 101.7 102.2 102.7 109.82 109.6 111.94 107 106.7 108.6
24/04/2022 16:22:56 101.99 102.18 105.08 101.7 102.2 102.7 109.54 110.2 111.94 107 106.7 108.6
24/04/2022 16:22:57 100.17 101.79 105.08 101.7 102.2 102.7 108.13 109.46 111.94 107 106.7 108.6
24/04/2022 16:22:58 101.62 101.56 105.08 101.7 102.2 102.7 108.28 108.96 111.94 107 106.7 108.6
24/04/2022 16:22:59 101.94 101.84 105.08 101.7 102.2 102.7 108.94 109.62 111.94 107 106.7 108.6
24/04/2022 16:23:00 102.89 102.93 105.08 101.7 102.2 102.7 106.87 108.6 111.94 107 106.7 108.6
24/04/2022 16:23:01 103.08 103.2 105.08 101.7 102.2 102.7 107.46 107.8 111.94 107 106.7 108.6
24/04/2022 16:23:02 101.76 103.57 105.08 101.7 102.2 102.7 109.68 109.38 111.94 107.1 106.7 108.6
24/04/2022 16:23:03 101.69 102.28 105.08 101.7 102.2 102.7 110.62 110.61 111.94 107.1 106.7 108.6
24/04/2022 16:23:04 101.4 102.09 105.08 101.7 102.2 102.7 110.44 111.42 111.94 107.1 106.8 108.6
24/04/2022 16:23:05 100.65 101.53 105.08 101.7 102.2 102.7 107.79 109.99 111.94 107.1 106.8 108.6
24/04/2022 16:23:06 100.92 101.37 105.08 101.7 102.2 102.7 108.78 109.9 111.94 107.1 106.8 108.6
24/04/2022 16:23:07 101.61 101.72 105.08 101.7 102.2 102.7 110.54 110.14 111.94 107.2 106.8 108.6
24/04/2022 16:23:08 102.17 102.08 105.08 101.7 102.2 102.7 107.15 109.86 111.94 107.2 106.7 108.6
24/04/2022 16:23:09 100.38 102.26 105.08 101.7 102.2 102.7 110.88 110.46 111.94 107.2 106.7 108.6
24/04/2022 16:23:10 101.79 101.93 105.08 101.7 102.2 102.7 108.47 110.27 111.94 107.2 106.7 108.6
24/04/2022 16:23:11 102.77 102.34 105.08 101.7 102.2 102.7 107.28 109.72 111.94 107.2 106.7 108.6
24/04/2022 16:23:12 102.8 102.72 105.08 101.7 102.2 102.7 107.71 108.25 111.94 107.2 106.7 108.6
24/04/2022 16:23:13 101.58 102.79 105.08 101.7 102.2 102.7 109.52 109.43 111.94 107.2 106.7 108.6
24/04/2022 16:23:14 102.51 102.96 103.97 101.7 102.2 102.7 110.06 110.03 111.94 107.3 106.7 108.6
24/04/2022 16:23:15 104.03 103.87 103.97 101.7 102.2 102.7 108.97 109.42 111.94 107.3 106.7 108.6
24/04/2022 16:23:16 100.16 103.72 103.97 101.7 102.2 102.7 110.29 110.32 111.94 107.3 106.7 108.6
24/04/2022 16:23:17 100.56 102.08 103.97 101.7 102.2 102.7 112.45 112.25 112.25 107.3 106.7 108.6
24/04/2022 16:23:18 104 103.33 103.97 101.7 102.2 102.7 107.56 112.24 112.25 107.3 106.7 108.6
24/04/2022 16:23:19 106.08 105.57 105.57 101.7 102.2 102.7 110.5 110.35 112.25 107.4 106.7 108.6
24/04/2022 16:23:20 105.61 106.66 106.66 101.7 102.2 102.7 109.89 110.91 112.25 107.4 106.8 108.6
24/04/2022 16:23:21 103.84 105.29 106.66 101.8 102.2 102.7 110.58 110.53 112.25 107.4 106.8 108.6
24/04/2022 16:23:22 103.06 104.67 106.66 101.7 102.2 102.7 109.89 111.25 112.25 107.4 106.8 108.6
24/04/2022 16:23:23 102.19 103.68 106.66 101.7 102.2 102.7 110.21 110.5 112.25 107.5 106.8 108.6
24/04/2022 16:23:24 101.88 102.77 106.66 101.7 102.2 102.7 112.48 111.92 112.25 107.5 106.8 108.6
24/04/2022 16:23:25 103.51 103.29 106.66 101.7 102.2 102.7 107.21 111.72 112.25 107.5 106.8 108.6
24/04/2022 16:23:26 107.47 106.54 106.66 101.8 102.2 102.7 110.8 110.58 112.25 107.5 106.8 108.6
24/04/2022 16:23:27 103.89 106.54 106.66 101.8 102.2 102.7 110.25 110.58 112.25 107.5 106.8 108.6
24/04/2022 16:23:28 103.04 105.03 106.66 101.8 102.2 102.7 112.04 112.01 112.25 107.6 106.8 108.6
24/04/2022 16:23:29 102.58 104.06 106.66 101.8 102.2 102.7 108.06 111.94 112.25 107.6 106.8 108.6
24/04/2022 16:23:30 106.54 106.45 106.66 101.8 102.2 102.7 110.01 110.07 112.25 107.6 106.8 108.6
24/04/2022 16:23:31 101.44 104.88 106.66 101.8 102.2 102.7 111.27 110.93 112.25 107.6 106.8 108.6
24/04/2022 16:23:32 98.87 102.97 106.66 101.8 102.2 102.7 107.28 110.7 112.25 107.6 106.8 108.6
24/04/2022 16:23:33 104.32 103.56 106.66 101.8 102.2 102.7 105 108.8 112.25 107.6 106.8 108.6
24/04/2022 16:23:34 103.7 103.7 106.66 101.8 102.2 102.7 111.96 110.36 112.25 107.7 106.8 108.6
24/04/2022 16:23:35 101.84 103.59 106.66 101.9 102.2 102.7 107.74 110.32 112.25 107.7 106.8 108.6
24/04/2022 16:23:36 102.24 102.73 106.66 101.9 102.2 102.7 107.85 109.25 112.25 107.7 106.8 108.7
24/04/2022 16:23:37 102.25 102.78 106.66 101.9 102.2 102.7 109.83 109.67 112.25 107.7 106.8 108.7
24/04/2022 16:23:38 102.7 102.89 106.66 101.9 102.2 102.7 107.94 108.86 112.25 107.7 106.8 108.7
24/04/2022 16:23:39 101.31 102.71 106.66 101.9 102.2 102.7 107.95 108.78 112.25 107.7 106.8 108.7
24/04/2022 16:23:40 102.83 102.77 106.66 101.9 102.2 102.7 108.45 108.75 112.25 107.8 106.8 108.7
24/04/2022 16:23:41 104.25 103.98 106.66 101.9 102.2 102.7 110.04 109.92 112.25 107.8 106.8 108.7
24/04/2022 16:23:42 101.68 103.74 106.66 101.9 102.2 102.7 107.49 109.95 112.25 107.8 106.8 108.7
24/04/2022 16:23:43 103.36 103.34 106.66 101.9 102.2 102.7 109.09 109.04 112.25 107.8 106.8 108.7
24/04/2022 16:23:44 102.52 103.22 106.66 101.9 102.2 102.7 111.18 110.52 112.25 107.8 106.8 108.7
24/04/2022 16:23:45 101.66 103 106.66 101.9 102.2 102.7 108.8 110.46 112.25 107.8 106.8 108.7
24/04/2022 16:23:46 100.06 102.11 106.66 101.9 102.2 102.7 107.1 109.54 112.25 107.9 106.8 108.7
24/04/2022 16:23:47 102.42 102.37 106.66 101.9 102.2 102.7 111.49 110.77 112.24 107.9 106.8 108.7
24/04/2022 16:23:48 103.03 103.22 106.66 101.9 102.2 102.7 110.4 111.32 112.01 107.9 106.8 108.7
24/04/2022 16:23:49 103.14 103.09 106.66 102 102.2 102.7 108.75 110.26 112.01 107.9 106.8 108.7
24/04/2022 16:23:50 102.79 103.36 106.54 102 102.2 102.7 109.31 109.78 112.01 107.9 106.9 108.7
24/04/2022 16:23:51 103.35 103.3 106.54 102 102.2 102.7 108.2 109.85 112.01 107.9 106.9 108.7
24/04/2022 16:23:52 101.79 103.06 106.54 102 102.2 102.7 108.22 109.23 112.01 108 106.9 108.7
24/04/2022 16:23:53 104.18 103.75 106.54 102 102.3 102.7 107.64 108.25 112.01 108 106.9 108.7
24/04/2022 16:23:54 104.08 104.03 106.54 102 102.2 102.7 109.92 109.81 112.01 108 106.9 108.7
24/04/2022 16:23:55 103.09 104.14 106.54 102 102.2 102.7 112.34 111.5 112.01 108 106.9 108.7
24/04/2022 16:23:56 100.6 103.37 106.54 102 102.2 102.7 110.41 111.48 112.01 108 106.9 108.7
24/04/2022 16:23:57 104.39 103.9 106.45 102 102.2 102.7 112.02 112.16 112.16 108.1 106.9 108.7
24/04/2022 16:23:58 101.66 103.84 106.45 102 102.2 102.7 112.48 112.48 112.48 108.1 106.9 108.7
24/04/2022 16:23:59 99.48 102.48 106.45 102 102.1 102.7 109.49 112.46 112.48 108.1 106.9 108.7
24/04/2022 16:24:00 101.35 101.33 104.88 102 102.1 102.7 108.58 110.69 112.48 108.1 106.9 108.7
24/04/2022 16:24:01 100.39 101.4 104.14 102 102.1 102.7 108.68 109.65 112.48 108.1 106.9 108.7
24/04/2022 16:24:02 103.91 103.35 104.14 102 102.1 102.7 107.79 108.88 112.48 108.2 106.9 108.7
24/04/2022 16:24:03 104.66 104.46 104.46 102 102.1 102.7 108.69 108.75 112.48 108.2 106.9 108.7
24/04/2022 16:24:04 98.95 104.38 104.46 102 102 102.7 111.72 111.25 112.48 108.2 106.9 108.7
24/04/2022 16:24:05 96.94 101.67 104.46 102 102 102.7 109.24 110.38 112.48 108.2 106.9 108.7
24/04/2022 16:24:06 96.28 99.38 104.46 102 102 102.7 109.23 110.56 112.48 108.2 106.9 108.7
24/04/2022 16:24:07 79.12 97.34 104.46 102 102 102.7 96.56 108.97 112.48 108.2 106.9 108.7
24/04/2022 16:24:08 88.18 93.2 104.46 102 102 102.7 89.76 105.09 112.48 108.2 106.9 108.7
24/04/2022 16:24:09 80.5 90.55 104.46 102 102 102.7 81.74 101.01 112.48 108.2 106.9 108.7
24/04/2022 16:24:10 89.9 89.47 104.46 102 102 102.7 90.18 96.85 112.48 108.2 106.9 108.7
24/04/2022 16:24:11 84.65 89.49 104.46 102 102 102.7 86.62 94.06 112.48 108.2 106.9 108.7
24/04/2022 16:24:12 86.35 87.57 104.46 102 102 102.7 87.26 90.93 112.48 108.2 106.9 108.7
24/04/2022 16:24:13 85.84 86.51 104.46 102 102 102.7 91.52 91.76 112.48 108.2 106.9 108.7
24/04/2022 16:24:14 97.91 96.49 104.46 102 102 102.7 100.46 99.16 112.48 108.2 106.9 108.7
24/04/2022 16:24:15 92.72 96.34 104.46 102 102 102.7 97.87 99.75 112.48 108.2 106.9 108.7
24/04/2022 16:24:16 84.41 94.25 104.46 102 102 102.7 85.95 97.82 112.48 108.2 106.9 108.7
24/04/2022 16:24:17 83.53 90.71 104.46 102 102 102.7 85.39 94.03 112.48 108.2 106.9 108.7
24/04/2022 16:24:18 81.86 87.66 104.46 101.9 102 102.7 86.13 90.68 112.48 108.2 106.9 108.7
24/04/2022 16:24:19 87.29 86.95 104.46 101.9 102 102.7 93.2 92.25 112.48 108.2 106.9 108.7
24/04/2022 16:24:20 91.77 90.52 104.46 101.9 102 102.7 97.23 96.17 112.48 108.2 106.9 108.7
24/04/2022 16:24:21 88.5 90.37 104.46 101.9 102 102.7 96.59 96.47 112.48 108.2 106.8 108.7
24/04/2022 16:24:22 93.58 92.55 104.46 101.9 102 102.7 98.38 97.74 112.48 108.2 106.8 108.7
24/04/2022 16:24:23 90.92 92.85 104.46 101.9 102 102.7 97.33 97.93 112.48 108.2 106.8 108.7
24/04/2022 16:24:24 92.11 92.45 104.46 101.9 102 102.7 96.03 97.42 112.48 108.2 106.8 108.7
24/04/2022 16:24:25 89.35 91.81 104.46 101.9 102 102.7 97.01 97.03 112.48 108.2 106.8 108.7
24/04/2022 16:24:26 93.8 93.16 104.46 101.8 101.9 102.7 104.21 103.14 112.48 108.2 106.8 108.7
24/04/2022 16:24:27 95.61 94.97 104.46 101.8 101.9 102.7 103.84 103.87 112.48 108.2 106.8 108.7
24/04/2022 16:24:28 95.32 95.93 104.46 101.8 101.9 102.7 100.53 103.37 112.46 108.2 106.8 108.7
24/04/2022 16:24:29 90.9 94.81 104.46 101.8 101.9 102.7 97.83 101.69 111.25 108.2 106.8 108.7
24/04/2022 16:24:30 98.13 97.05 104.46 101.8 101.9 102.7 102.05 101.43 111.25 108.2 106.8 108.7
24/04/2022 16:24:31 92.9 96.98 104.46 101.8 101.9 102.7 100.01 101.42 111.25 108.2 106.8 108.7
24/04/2022 16:24:32 94.42 96.06 104.46 101.8 101.9 102.7 98.28 100.87 111.25 108.2 106.8 108.7
24/04/2022 16:24:33 96.38 96.28 104.38 101.8 101.9 102.7 98.09 99.07 111.25 108.2 106.8 108.7
24/04/2022 16:24:34 90.79 96.25 101.67 101.8 101.9 102.7 91.15 98.65 110.56 108.2 106.8 108.7
24/04/2022 16:24:35 88.92 93.6 99.38 101.8 101.9 102.7 89 95.44 110.56 108.2 106.8 108.7
24/04/2022 16:24:36 88.55 91.64 97.34 101.8 101.9 102.7 89.22 92.81 108.97 108.1 106.8 108.7
24/04/2022 16:24:37 95.08 94.16 97.05 101.8 101.9 102.7 96.2 95.36 105.09 108.1 106.8 108.7
24/04/2022 16:24:38 103.39 101.39 101.39 101.8 101.9 102.7 106.17 104.8 104.8 108.1 106.8 108.7
24/04/2022 16:24:39 102.69 102.95 102.95 101.8 101.9 102.7 106.74 106.89 106.89 108.2 106.8 108.7
24/04/2022 16:24:40 101.42 101.92 102.95 101.8 101.9 102.7 108.83 108.21 108.21 108.2 106.8 108.7
24/04/2022 16:24:41 100.03 101.89 102.95 101.8 101.9 102.7 102.74 108.01 108.21 108.2 106.8 108.7
24/04/2022 16:24:42 101.23 101.45 102.95 101.8 101.9 102.7 111.28 110.66 110.66 108.2 106.8 108.7
24/04/2022 16:24:43 100.7 101.43 102.95 101.8 101.9 102.7 109.78 110.66 110.66 108.2 106.8 108.7
24/04/2022 16:24:44 103.19 102.96 102.96 101.8 101.9 102.7 108.38 110.58 110.66 108.2 106.8 108.7
24/04/2022 16:24:45 100.98 102.66 102.96 101.8 101.9 102.7 109.02 109.55 110.66 108.2 106.8 108.7
24/04/2022 16:24:46 100.65 101.6 102.96 101.8 101.9 102.7 106.96 108.99 110.66 108.2 106.8 108.7
24/04/2022 16:24:47 99.61 101.23 102.96 101.8 101.9 102.7 107.16 108.71 110.66 108.3 106.8 108.7
24/04/2022 16:24:48 99.96 100.48 102.96 101.8 101.9 102.7 110.14 109.27 110.66 108.3 106.8 108.7
24/04/2022 16:24:49 102.31 101.89 102.96 101.8 101.9 102.7 108.02 109.91 110.66 108.3 106.8 108.7
24/04/2022 16:24:50 101.21 101.92 102.96 101.8 101.9 102.8 108.62 108.75 110.66 108.3 106.8 108.7
24/04/2022 16:24:51 104.45 103.53 103.53 101.8 101.9 102.8 108.75 109.01 110.66 108.3 106.8 108.7
24/04/2022 16:24:52 102.71 103.53 103.53 101.8 101.9 102.8 108.61 108.96 110.66 108.3 106.8 108.7
24/04/2022 16:24:53 101.76 103.33 103.53 101.8 101.9 102.8 107.76 108.64 110.66 108.3 106.8 108.7
24/04/2022 16:24:54 102.01 102.56 103.53 101.8 101.9 102.8 107.73 108.89 110.66 108.3 106.8 108.7
24/04/2022 16:24:55 101.36 102.51 103.53 101.8 101.9 102.8 105.58 107.87 110.66 108.3 106.8 108.7
24/04/2022 16:24:56 102.29 102.36 103.53 101.8 101.9 102.8 111.22 109.99 110.66 108.4 106.8 108.7
24/04/2022 16:24:57 100.78 101.9 103.53 101.8 101.9 102.8 111.52 111.7 111.7 108.4 106.8 108.7
24/04/2022 16:24:58 105.72 105.13 105.13 101.8 101.9 102.8 109.84 111.09 111.7 108.4 106.8 108.7
24/04/2022 16:24:59 103.64 105.25 105.25 101.9 101.9 102.8 112.42 113.2 113.2 108.4 106.8 108.7
24/04/2022 16:25:00 103.36 104.22 105.25 101.9 101.9 102.8 112.74 112.97 113.2 108.5 106.8 108.7
24/04/2022 16:25:01 101.87 103.74 105.25 101.9 101.9 102.8 110.06 113.33 113.33 108.5 106.8 108.7
24/04/2022 16:25:02 101.61 102.77 105.25 101.9 101.9 102.8 113.74 113.2 113.33 108.5 106.8 108.7
24/04/2022 16:25:03 101.26 102.54 105.25 101.9 101.9 102.8 110.08 113.1 113.33 108.5 106.8 108.7
24/04/2022 16:25:04 98.92 101.52 105.25 101.9 101.9 102.8 111.88 112.75 113.33 108.6 106.8 108.7
24/04/2022 16:25:05 101.13 100.92 105.25 101.9 101.9 102.8 111.87 112.72 113.33 108.6 106.9 108.7
24/04/2022 16:25:06 102.5 102.11 105.25 101.9 101.9 102.8 113.02 114.17 114.17 108.6 106.9 108.7
24/04/2022 16:25:07 102.06 102.19 105.25 101.9 101.9 102.8 112.36 113.12 114.17 108.7 106.9 108.7
24/04/2022 16:25:08 101.74 102.32 105.25 101.9 101.9 102.8 111.99 113.5 114.17 108.7 106.9 108.7
24/04/2022 16:25:09 105.92 105.5 105.5 101.9 101.9 102.8 108.95 111.5 114.17 108.7 106.9 108.7
24/04/2022 16:25:10 106.6 106.83 106.83 101.9 101.9 102.8 108.95 110.16 114.17 108.7 106.9 108.7
24/04/2022 16:25:11 103.9 105.88 106.83 101.9 101.9 102.8 108.65 109.97 114.17 108.7 106.9 108.7
24/04/2022 16:25:12 101.07 104.57 106.83 101.9 101.9 102.8 109.53 109.49 114.17 108.7 106.9 108.7
24/04/2022 16:25:13 103.89 103.56 106.83 101.9 101.9 102.8 107.91 109.32 114.17 108.7 106.9 108.7
24/04/2022 16:25:14 102.37 103.49 106.83 102 101.9 102.8 109.52 109.17 114.17 108.8 106.9 108.7
24/04/2022 16:25:15 104.8 104.4 106.83 102 102 102.8 109.44 109.59 114.17 108.8 106.9 108.7
24/04/2022 16:25:16 101.14 104.01 106.83 102 102 102.8 110.03 110.34 114.17 108.8 106.9 108.7
24/04/2022 16:25:17 102.39 102.67 106.83 102 102 102.8 113.3 112.9 114.17 108.8 106.9 108.7
24/04/2022 16:25:18 103.35 103.37 106.83 102 102 102.8 111.81 113.32 114.17 108.8 106.9 108.7
24/04/2022 16:25:19 103.65 103.74 106.83 102 102 102.8 113.49 113.56 114.17 108.9 107 108.7
24/04/2022 16:25:20 104.86 104.72 106.83 102 102 102.8 108.76 113.3 114.17 108.9 107 108.7
24/04/2022 16:25:21 103.84 104.62 106.83 102 102 102.8 108.35 111.16 114.17 108.9 107 108.7
24/04/2022 16:25:22 96.73 104 106.83 102 102 102.8 101.93 109.65 114.17 108.9 107 108.7
24/04/2022 16:25:23 96.53 100.97 106.83 102 102 102.8 101.67 106.63 114.17 108.9 107 108.7
24/04/2022 16:25:24 96.28 98.8 106.83 102 102 102.8 97.74 104.28 114.17 108.9 107 108.7
24/04/2022 16:25:25 94.41 97.51 106.83 102 102 102.8 100.29 101.45 114.17 108.9 106.9 108.7
24/04/2022 16:25:26 101.58 101.03 106.83 102 102 102.8 102.65 102.5 114.17 108.9 106.9 108.7
24/04/2022 16:25:27 99.46 100.95 106.83 102 102 102.8 99.97 102.48 114.17 108.9 106.9 108.7
24/04/2022 16:25:28 97.69 100.15 106.83 102 102 102.8 102.5 102.14 114.17 108.9 106.9 108.7
24/04/2022 16:25:29 100.6 100.39 106.83 102 102 102.8 105.69 105.04 114.17 108.9 106.9 108.7
24/04/2022 16:25:30 100.65 101.14 106.83 102 102 102.8 103.44 105.37 114.17 108.9 106.9 108.7
24/04/2022 16:25:31 103.21 102.81 106.83 102 102 102.8 105.22 105.13 114.17 108.9 106.9 108.7
24/04/2022 16:25:32 106.51 105.7 106.83 102 102 102.8 109.34 108.32 114.17 108.9 106.9 108.7
24/04/2022 16:25:33 107.89 107.83 107.83 102.1 102 102.8 110.7 110.39 114.17 108.9 106.9 108.7
24/04/2022 16:25:34 106.56 106.99 107.83 102.1 102 102.8 110.93 110.43 114.17 109 107 108.7
24/04/2022 16:25:35 106.4 106.58 107.83 102.2 102 102.8 110.68 110.79 114.17 109 107 108.7
24/04/2022 16:25:36 104.68 106.61 107.83 102.2 102 102.8 110.39 110.86 113.56 109 107 108.7
24/04/2022 16:25:37 104.84 105.68 107.83 102.2 102 102.8 108.65 110.43 113.56 109 107 108.7
24/04/2022 16:25:38 103.3 104.85 107.83 102.2 102 102.8 107.03 109.34 113.56 109 107 108.7
24/04/2022 16:25:39 102.1 104.06 107.83 102.2 102 102.8 109.03 108.83 113.56 109 107 108.7
24/04/2022 16:25:40 103.83 104.13 107.83 102.2 102 102.8 109.55 109.54 113.56 109 107 108.7
24/04/2022 16:25:41 100.79 103.31 107.83 102.2 102 102.8 105.31 109.22 113.56 109 107 108.7
24/04/2022 16:25:42 102.78 102.66 107.83 102.2 102 102.8 108 108 113.56 109 107 108.7
24/04/2022 16:25:43 103.71 103.49 107.83 102.3 102 102.8 108.43 108.33 113.56 109 107 108.7
24/04/2022 16:25:44 103.05 103.27 107.83 102.3 102 102.8 108.89 108.76 113.56 109 107 108.7
24/04/2022 16:25:45 105.18 104.84 107.83 102.3 102 102.8 108.67 109.29 113.56 109 107 108.7
24/04/2022 16:25:46 110.8 109.75 109.75 102.4 102.1 102.8 110.98 110.67 113.56 109.1 107 108.7
24/04/2022 16:25:47 109.47 110.23 110.23 102.5 102.1 102.8 110.68 110.82 113.56 109.1 107 108.7
24/04/2022 16:25:48 106.55 109.08 110.23 102.5 102.1 102.8 108.09 110.44 113.56 109.1 107 108.7
24/04/2022 16:25:49 109.19 108.97 110.23 102.5 102.1 102.8 110.72 110.29 113.3 109.1 107 108.7
24/04/2022 16:25:50 105.94 108.84 110.23 102.6 102.1 102.8 107.65 110.24 111.16 109.1 107 108.7
24/04/2022 16:25:51 105.66 107.41 110.23 102.6 102.1 102.8 108.68 109.3 110.86 109.1 107 108.7
24/04/2022 16:25:52 105.31 106.65 110.23 102.6 102.2 102.8 108.8 109.22 110.86 109.1 107 108.7
24/04/2022 16:25:53 106.35 106.35 110.23 102.6 102.2 102.8 108.29 108.69 110.86 109.1 107 108.7
24/04/2022 16:25:54 105.94 106.6 110.23 102.7 102.2 102.8 108.1 108.79 110.86 109.1 107 108.7
24/04/2022 16:25:55 104.65 105.92 110.23 102.7 102.2 102.8 108.13 108.63 110.86 109.1 107 108.7
24/04/2022 16:25:56 107.75 107.21 110.23 102.7 102.2 102.8 109.66 109.35 110.86 109.1 107 108.7
24/04/2022 16:25:57 107.93 107.72 110.23 102.8 102.2 102.8 109.72 109.63 110.86 109.1 107.1 108.7
24/04/2022 16:25:58 107.17 107.83 110.23 102.8 102.2 102.8 109.78 109.91 110.86 109.1 107.1 108.7
24/04/2022 16:25:59 103.42 107.3 110.23 102.8 102.2 102.8 107.79 109.59 110.86 109.1 107.1 108.7
24/04/2022 16:26:00 106.48 106.12 110.23 102.8 102.3 102.8 108.63 108.93 110.86 109.1 107.1 108.7
24/04/2022 16:26:01 105.32 106.22 110.23 102.9 102.3 102.8 107.87 108.94 110.86 109.1 107.1 108.7
24/04/2022 16:26:02 106.81 106.57 110.23 102.9 102.3 102.8 108.89 108.64 110.86 109.1 107.1 108.7
24/04/2022 16:26:03 104.79 106.4 110.23 102.9 102.3 102.8 109.22 109.27 110.86 109.1 107.1 108.7
24/04/2022 16:26:04 105.14 105.56 110.23 102.9 102.3 102.8 108.43 109.36 110.86 109.1 107.1 108.7
24/04/2022 16:26:05 104.89 105.55 110.23 102.9 102.3 102.8 108.71 108.81 110.86 109.1 107.1 108.7
24/04/2022 16:26:06 104.95 105.46 110.23 102.9 102.3 102.8 105.94 108.65 110.82 109.1 107.1 108.7
24/04/2022 16:26:07 107.26 106.69 110.23 102.9 102.3 102.8 108.01 107.95 110.82 109.1 107.1 108.7
24/04/2022 16:26:08 106.04 106.51 110.23 102.9 102.3 102.8 109.11 108.86 110.82 109.1 107.1 108.7
24/04/2022 16:26:09 105.96 106.21 110.23 102.9 102.4 102.8 110.72 110.41 110.82 109.1 107.1 108.7
24/04/2022 16:26:10 104.65 106.03 110.23 102.9 102.4 102.8 108.43 109.83 110.82 109.1 107.1 108.7
24/04/2022 16:26:11 102.43 105.39 110.23 102.9 102.4 102.8 107.07 109.23 110.82 109.1 107.2 108.7
24/04/2022 16:26:12 104.98 104.55 110.23 102.9 102.4 102.8 108.4 108.61 110.82 109 107.2 108.7
24/04/2022 16:26:13 103.67 104.5 110.23 102.9 102.4 102.8 107.99 108.25 110.82 109 107.2 108.7
24/04/2022 16:26:14 103.25 104.04 110.23 102.9 102.4 102.8 106.31 108 110.82 109 107.2 108.7
24/04/2022 16:26:15 101.88 103.42 110.23 102.9 102.4 102.8 105.94 107.37 110.82 109 107.2 108.7
24/04/2022 16:26:16 104.94 104.93 110.23 102.9 102.4 102.8 106.82 106.89 110.82 109 107.2 108.7
24/04/2022 16:26:17 103.24 103.73 109.08 103 102.4 102.8 104.38 106.5 110.44 109 107.2 108.7
24/04/2022 16:26:18 102.61 103.75 108.97 103 102.4 102.8 104.43 105.29 110.41 109 107.2 108.7
24/04/2022 16:26:19 100.23 102.83 108.84 103 102.4 102.8 103.35 104.79 110.41 109 107.2 108.7
24/04/2022 16:26:20 99.11 101.47 107.83 103 102.4 102.8 103.6 104.56 110.41 109 107.2 108.7
24/04/2022 16:26:21 98.68 100.16 107.83 103 102.4 102.8 103.72 104.2 110.41 109 107.1 108.7
24/04/2022 16:26:22 99.58 99.7 107.83 102.9 102.4 102.8 101.91 103.59 110.41 108.9 107.1 108.7
24/04/2022 16:26:23 101.38 101.22 107.83 102.9 102.4 102.8 103.05 103.6 110.41 108.9 107.1 108.7
24/04/2022 16:26:24 97.34 100.41 107.83 102.9 102.4 102.8 100.18 102.78 110.41 108.9 107.1 108.7
24/04/2022 16:26:25 98.35 99.4 107.83 102.9 102.4 102.8 100.38 101.24 110.41 108.9 107.1 108.7
24/04/2022 16:26:26 101.13 100.48 107.83 102.9 102.4 102.8 102.7 102.11 110.41 108.9 107.1 108.7
24/04/2022 16:26:27 99.78 100.31 107.83 102.9 102.4 102.8 102.28 102.41 110.41 108.8 107.1 108.7
24/04/2022 16:26:28 100.41 100.43 107.3 102.9 102.4 102.8 103.23 103.14 110.41 108.8 107.1 108.7
24/04/2022 16:26:29 99.94 100.65 106.69 102.9 102.4 102.8 101.68 103.07 110.41 108.8 107.1 108.7
24/04/2022 16:26:30 103.47 102.51 106.69 102.9 102.4 102.8 104.87 104.16 110.41 108.8 107.1 108.7
24/04/2022 16:26:31 99.99 102.5 106.69 102.9 102.4 102.8 103.24 104.21 110.41 108.8 107.1 108.7
24/04/2022 16:26:32 97.9 100.98 106.69 102.9 102.4 102.8 103.33 103.8 110.41 108.8 107.1 108.7
24/04/2022 16:26:33 97.34 99.21 106.69 102.9 102.4 102.8 103.01 103.75 110.41 108.7 107.1 108.7
24/04/2022 16:26:34 96.7 98.16 106.69 102.9 102.4 102.8 103.97 103.75 110.41 108.7 107.1 108.7
24/04/2022 16:26:35 99.02 98.62 106.69 102.9 102.4 102.8 103.45 103.74 110.41 108.7 107.1 108.7
24/04/2022 16:26:36 98.88 99.05 106.69 102.9 102.4 102.8 102.76 103.64 110.41 108.7 107.1 108.7
24/04/2022 16:26:37 97.79 98.6 106.51 102.8 102.4 102.8 104.2 103.98 110.41 108.7 107.1 108.7
24/04/2022 16:26:38 99.72 99.76 106.21 102.8 102.4 102.8 104.79 104.9 110.41 108.7 107.1 108.7
24/04/2022 16:26:39 96.38 98.91 106.03 102.8 102.4 102.8 102.72 104.32 109.83 108.7 107.1 108.7
24/04/2022 16:26:40 99.96 99.52 105.39 102.8 102.4 102.8 103.76 104.08 109.23 108.7 107.1 108.7
24/04/2022 16:26:41 99.18 99.89 104.93 102.8 102.4 102.8 102.75 103.73 108.61 108.6 107.1 108.7
24/04/2022 16:26:42 98.44 99.54 104.93 102.8 102.4 102.8 101.94 103.26 108.25 108.6 107.1 108.7
24/04/2022 16:26:43 101.14 101.01 104.93 102.8 102.4 102.8 103.35 103.25 108 108.6 107.1 108.7
24/04/2022 16:26:44 104.79 104 104.93 102.8 102.4 102.8 105.02 104.94 107.37 108.6 107.1 108.7
24/04/2022 16:26:45 102.49 104.02 104.93 102.8 102.4 102.8 104.45 104.63 106.89 108.6 107.1 108.7
24/04/2022 16:26:46 100.24 102.67 104.02 102.8 102.4 102.8 104.37 105.24 106.5 108.6 107.1 108.7
24/04/2022 16:26:47 101.17 101.52 104.02 102.8 102.4 102.8 104.96 104.78 105.29 108.6 107 108.7
24/04/2022 16:26:48 100.84 101.6 104.02 102.8 102.4 102.8 103.89 104.6 105.24 108.6 107 108.7
24/04/2022 16:26:49 99.37 101.05 104.02 102.8 102.4 102.8 103.92 104.91 105.24 108.6 107 108.7
24/04/2022 16:26:50 99.08 100.24 104.02 102.8 102.4 102.8 104.09 104.69 105.24 108.5 107 108.7
24/04/2022 16:26:51 100.62 100.18 104.02 102.8 102.4 102.8 104.37 104.4 105.24 108.5 107 108.7
24/04/2022 16:26:52 98.48 100.58 104.02 102.8 102.4 102.8 103.48 104.4 105.24 108.5 107 108.7
24/04/2022 16:26:53 98.73 99.05 104.02 102.8 102.4 102.8 103.37 103.95 105.24 108.5 107 108.7
24/04/2022 16:26:54 99.22 99.69 104.02 102.8 102.4 102.8 103.33 103.85 105.24 108.5 107 108.7
24/04/2022 16:26:55 103.57 102.95 104.02 102.7 102.4 102.8 105.87 105.44 105.44 108.5 107 108.7
24/04/2022 16:26:56 104.46 104.4 104.4 102.7 102.4 102.8 106.05 106.13 106.13 108.5 107 108.7
24/04/2022 16:26:57 97.75 104.35 104.4 102.7 102.4 102.8 103.67 106 106.13 108.4 107 108.7
24/04/2022 16:26:58 101.96 101.88 104.4 102.7 102.4 102.8 103.91 104.91 106.13 108.4 107 108.7
24/04/2022 16:26:59 102.06 102.28 104.4 102.7 102.4 102.8 104.13 104.87 106.13 108.4 107 108.7
24/04/2022 16:27:00 100.93 101.86 104.4 102.7 102.4 102.8 105 104.83 106.13 108.4 107 108.7
24/04/2022 16:27:01 100.2 101.45 104.4 102.6 102.4 102.8 105.07 105.28 106.13 108.4 107 108.7
24/04/2022 16:27:02 102.01 101.83 104.4 102.6 102.4 102.8 105.19 105.72 106.13 108.4 107 108.7
24/04/2022 16:27:03 102.8 103.03 104.4 102.6 102.4 102.8 106.43 106.45 106.45 108.4 107 108.7
24/04/2022 16:27:04 101.72 102.36 104.4 102.6 102.4 102.8 102.26 105.62 106.45 108.3 107 108.7
24/04/2022 16:27:05 101.2 102.06 104.4 102.6 102.4 102.8 102.19 104.01 106.45 108.3 107 108.7
24/04/2022 16:27:06 103.37 103.07 104.4 102.6 102.4 102.8 106.15 105.65 106.45 108.3 107 108.7
24/04/2022 16:27:07 101.85 102.75 104.4 102.6 102.4 102.8 105.03 105.86 106.45 108.3 107 108.7
24/04/2022 16:27:08 103.28 103.44 104.4 102.6 102.4 102.8 105.73 105.67 106.45 108.3 107 108.7
24/04/2022 16:27:09 102.03 103.44 104.4 102.6 102.4 102.8 105.22 105.57 106.45 108.3 107 108.7
24/04/2022 16:27:10 101.53 102.36 104.4 102.6 102.4 102.8 105.57 105.93 106.45 108.3 107 108.7
24/04/2022 16:27:11 101.61 101.83 104.4 102.6 102.4 102.8 105.51 105.72 106.45 108.2 107 108.7
24/04/2022 16:27:12 102.94 102.59 104.4 102.6 102.4 102.8 105.78 105.72 106.45 108.2 107 108.7
24/04/2022 16:27:13 102.04 102.51 104.4 102.6 102.4 102.8 105.34 106.19 106.45 108.2 107 108.7
24/04/2022 16:27:14 102.18 103.19 104.4 102.6 102.4 102.8 104.66 105.48 106.45 108.2 107 108.7
24/04/2022 16:27:15 101.19 101.91 104.4 102.6 102.4 102.8 103.06 105.18 106.45 108.2 107 108.7
24/04/2022 16:27:16 99.41 101.45 104.4 102.6 102.4 102.8 100.47 103.78 106.45 108.2 107 108.7
24/04/2022 16:27:17 98.99 100.3 104.4 102.6 102.4 102.8 102.47 102.5 106.45 108.2 107 108.7
24/04/2022 16:27:18 102.72 102.04 104.4 102.6 102.4 102.8 105.78 104.89 106.45 108.2 107 108.7
24/04/2022 16:27:19 104.89 104.1 104.4 102.6 102.4 102.8 106.74 106.24 106.45 108.2 107 108.7
24/04/2022 16:27:20 102.16 104.65 104.65 102.6 102.4 102.8 105.47 106.37 106.45 108.2 107 108.7
24/04/2022 16:27:21 102.87 103.22 104.65 102.5 102.4 102.8 105.44 106.1 106.45 108.1 107 108.7
24/04/2022 16:27:22 103.29 103.4 104.65 102.6 102.4 102.8 105.33 105.82 106.45 108.1 107 108.7
24/04/2022 16:27:23 103.25 103.44 104.65 102.6 102.4 102.8 105.98 105.81 106.45 108.1 107 108.7
24/04/2022 16:27:24 100.98 103.53 104.65 102.6 102.4 102.8 105.46 106.18 106.45 108.1 106.9 108.7
24/04/2022 16:27:25 100.69 101.88 104.65 102.6 102.4 102.8 104.35 105.95 106.45 108.1 106.9 108.7
24/04/2022 16:27:26 102.1 102.01 104.65 102.6 102.4 102.8 106.11 105.62 106.45 108.1 106.9 108.7
24/04/2022 16:27:27 99.21 101.87 104.65 102.5 102.4 102.8 100.81 105.59 106.45 108.1 106.9 108.7
24/04/2022 16:27:28 101.17 101.21 104.65 102.5 102.4 102.8 102.8 103.45 106.45 108 106.9 108.7
24/04/2022 16:27:29 101.88 102 104.65 102.5 102.4 102.8 104.3 104.23 106.45 108 106.9 108.7
24/04/2022 16:27:30 105.09 104.74 104.74 102.6 102.4 102.8 107.09 106.57 106.57 108 106.9 108.7
24/04/2022 16:27:31 105.47 105.73 105.73 102.6 102.4 102.8 107.24 107.16 107.16 108 106.9 108.7
24/04/2022 16:27:32 102.82 104.82 105.73 102.6 102.4 102.8 105.66 106.93 107.16 108 106.9 108.7
24/04/2022 16:27:33 102.76 103.88 105.73 102.6 102.4 102.8 105.38 106.16 107.16 108 106.9 108.7
24/04/2022 16:27:34 102.31 103.43 105.73 102.6 102.4 102.8 105.03 106.01 107.16 108 106.9 108.7
24/04/2022 16:27:35 103.29 103.41 105.73 102.6 102.4 102.8 105.54 106.07 107.16 108 106.9 108.7
24/04/2022 16:27:36 102.52 103.08 105.73 102.6 102.4 102.8 105.54 105.75 107.16 108 106.9 108.7
24/04/2022 16:27:37 102.61 103.03 105.73 102.6 102.4 102.8 105.44 105.82 107.16 108 106.9 108.7
24/04/2022 16:27:38 101.09 103.01 105.73 102.6 102.4 102.8 104.59 105.78 107.16 108 106.9 108.7
24/04/2022 16:27:39 100.62 102 105.73 102.6 102.4 102.8 102.71 105.08 107.16 107.9 106.9 108.7
24/04/2022 16:27:40 102.18 102.21 105.73 102.6 102.4 102.8 102.75 103.85 107.16 107.9 106.9 108.7
24/04/2022 16:27:41 106.3 105.08 105.73 102.6 102.4 102.8 107.61 106.35 107.16 107.9 106.9 108.7
24/04/2022 16:27:42 103.16 105.07 105.73 102.6 102.4 102.8 106.28 106.59 107.16 107.9 106.9 108.7
24/04/2022 16:27:43 102.78 103.74 105.73 102.6 102.4 102.8 105.81 106.2 107.16 107.9 106.9 108.7
24/04/2022 16:27:44 100.02 103.21 105.73 102.6 102.4 102.8 104.2 106.11 107.16 107.9 106.9 108.7
24/04/2022 16:27:45 101.79 101.96 105.73 102.6 102.4 102.8 106.06 106.22 107.16 107.9 106.9 108.7
24/04/2022 16:27:46 102.88 102.49 105.73 102.6 102.4 102.8 105.5 105.65 107.16 107.9 106.9 108.7
24/04/2022 16:27:47 105.93 104.97 105.73 102.6 102.4 102.8 107.69 107.04 107.16 107.9 106.9 108.7
24/04/2022 16:27:48 102.97 104.84 105.73 102.6 102.4 102.8 104.81 106.99 107.16 107.8 106.9 108.7
24/04/2022 16:27:49 103.61 103.87 105.73 102.6 102.4 102.8 105.98 106.1 107.16 107.8 106.9 108.7
24/04/2022 16:27:50 100.56 103.58 105.73 102.6 102.4 102.8 103.97 105.81 107.16 107.8 106.9 108.7
24/04/2022 16:27:51 103.12 102.76 105.73 102.6 102.4 102.8 105.34 105.36 107.16 107.8 106.9 108.7
24/04/2022 16:27:52 100.83 102.65 105.73 102.6 102.4 102.8 104.57 105.07 107.16 107.8 106.9 108.7
24/04/2022 16:27:53 102.3 102.19 105.73 102.6 102.4 102.8 104.36 105.18 107.16 107.8 106.9 108.7
24/04/2022 16:27:54 101.93 102.16 105.73 102.6 102.4 102.8 103.85 104.35 107.16 107.8 106.9 108.7
24/04/2022 16:27:55 102.07 102.54 105.73 102.6 102.4 102.8 104.92 104.74 107.16 107.7 106.9 108.7
24/04/2022 16:27:56 103.36 102.97 105.73 102.6 102.4 102.8 103.82 104.65 107.16 107.7 106.9 108.7
24/04/2022 16:27:57 102.75 102.98 105.73 102.7 102.5 102.8 104.34 104.38 107.16 107.7 106.9 108.7
24/04/2022 16:27:58 102.74 102.88 105.73 102.7 102.5 102.8 104.97 105.03 107.16 107.7 106.9 108.7
24/04/2022 16:27:59 100.69 102.75 105.73 102.7 102.5 102.8 100.73 104.81 107.16 107.7 106.9 108.7
24/04/2022 16:28:00 101.09 101.42 105.73 102.6 102.5 102.8 101.37 102.61 107.16 107.7 106.9 108.7
24/04/2022 16:28:01 102.67 102.48 105.08 102.6 102.5 102.8 105.1 104.34 107.04 107.7 106.9 108.7
24/04/2022 16:28:02 102.12 102.62 105.08 102.6 102.5 102.8 102.17 104.28 107.04 107.7 106.9 108.7
24/04/2022 16:28:03 102.77 102.81 105.08 102.6 102.5 102.8 104.67 104.33 107.04 107.6 106.9 108.7
24/04/2022 16:28:04 100.95 102.66 105.08 102.6 102.5 102.8 106.86 106.21 107.04 107.6 106.9 108.7
24/04/2022 16:28:05 102.27 102.18 105.08 102.7 102.5 102.8 108.46 107.83 107.83 107.6 106.9 108.7
24/04/2022 16:28:06 99.53 102.19 105.08 102.6 102.5 102.8 106.46 108.01 108.01 107.6 106.9 108.7
24/04/2022 16:28:07 105.92 105.2 105.2 102.7 102.5 102.8 109.44 109.14 109.14 107.6 106.9 108.7
24/04/2022 16:28:08 101.65 103.74 105.2 102.7 102.5 102.8 105.64 108.29 109.14 107.6 106.9 108.7
24/04/2022 16:28:09 99.84 102.48 105.2 102.7 102.5 102.8 105.73 106.9 109.14 107.6 106.9 108.7
24/04/2022 16:28:10 100.31 101.32 105.2 102.7 102.5 102.9 103.44 106.25 109.14 107.6 106.9 108.7
24/04/2022 16:28:11 94.97 100.5 105.2 102.6 102.5 102.8 99.17 104.71 109.14 107.6 106.9 108.7
24/04/2022 16:28:12 96.67 98.03 105.2 102.6 102.5 102.8 101.06 102.17 109.14 107.5 106.9 108.7
24/04/2022 16:28:13 96.78 97.29 105.2 102.6 102.5 102.8 102.04 102.02 109.14 107.5 106.9 108.7
24/04/2022 16:28:14 98.93 98.55 105.2 102.6 102.5 102.8 110.25 109.09 109.14 107.5 106.9 108.7
24/04/2022 16:28:15 96.9 98 105.2 102.6 102.5 102.8 101.37 109.04 109.14 107.5 106.9 108.7
24/04/2022 16:28:16 92.06 97.38 105.2 102.6 102.5 102.8 98.3 105.92 109.14 107.5 106.9 108.7
24/04/2022 16:28:17 99.87 99.86 105.2 102.6 102.4 102.8 107.47 107.48 109.14 107.5 106.9 108.7
24/04/2022 16:28:18 98.87 100.7 105.2 102.6 102.4 102.8 107.25 108.59 109.14 107.5 106.9 108.7
24/04/2022 16:28:19 101.9 102.03 105.2 102.6 102.4 102.8 109.28 109.54 109.54 107.4 106.9 108.7
24/04/2022 16:28:20 101.9 102.25 105.2 102.5 102.4 102.8 99.97 108.18 109.54 107.4 106.9 108.7
24/04/2022 16:28:21 94.24 101.41 105.2 102.5 102.4 102.8 99.8 104.89 109.54 107.4 106.9 108.7
24/04/2022 16:28:22 104.79 103.4 105.2 102.5 102.4 102.8 111.49 109.76 109.76 107.4 106.9 108.7
24/04/2022 16:28:23 104.46 105.15 105.2 102.5 102.3 102.8 111.27 111.67 111.67 107.4 106.9 108.7
24/04/2022 16:28:24 87.51 103.48 105.2 102.5 102.3 102.8 88.18 110.18 111.67 107.4 106.9 108.7
24/04/2022 16:28:25 107.72 106.36 106.36 102.6 102.4 102.9 114.18 112.99 112.99 107.4 106.9 108.7
24/04/2022 16:28:26 104.12 105.93 106.36 102.5 102.4 102.9 112.34 112.56 112.99 107.4 106.9 108.7
24/04/2022 16:28:27 104.48 105.8 106.36 102.5 102.4 102.9 110.08 112.47 112.99 107.4 106.9 108.7
24/04/2022 16:28:28 103.32 105.2 106.36 102.5 102.4 102.9 110.38 111.78 112.99 107.4 106.9 108.7
24/04/2022 16:28:29 99.4 103.88 106.36 102.5 102.4 102.9 107.99 110.7 112.99 107.4 106.9 108.7
24/04/2022 16:28:30 103.32 103.25 106.36 102.5 102.4 102.9 106.54 109.86 112.99 107.4 106.9 108.7
24/04/2022 16:28:31 101.85 104.39 106.36 102.5 102.4 102.8 109.27 110.46 112.99 107.4 106.9 108.7
24/04/2022 16:28:32 82.29 101.71 106.36 102.5 102.4 102.8 85.95 108.03 112.99 107.4 106.9 108.7
24/04/2022 16:28:33 79.37 97.55 106.36 102.5 102.4 102.8 91.3 103.83 112.99 107.4 106.9 108.7
24/04/2022 16:28:34 90.97 93.41 106.36 102.5 102.4 102.8 106.86 105.95 112.99 107.3 106.9 108.7
24/04/2022 16:28:35 82.92 91.8 106.36 102.5 102.4 102.8 86.76 104.45 112.99 107.3 106.9 108.7
24/04/2022 16:28:36 80.03 88.53 106.36 102.4 102.3 102.8 82.27 100.32 112.99 107.3 106.9 108.7
24/04/2022 16:28:37 81.77 85.19 106.36 102.4 102.3 102.8 82.96 96.19 112.99 107.3 106.9 108.7
24/04/2022 16:28:38 101.71 100.9 106.36 102.4 102.3 102.8 108.43 107.57 112.99 107.3 106.9 108.7
24/04/2022 16:28:39 104.67 104.16 106.36 102.4 102.3 102.8 111.07 110.72 112.99 107.3 106.9 108.7
24/04/2022 16:28:40 99.96 104.14 106.36 102.4 102.3 102.8 105.94 110.71 112.99 107.3 106.9 108.7
24/04/2022 16:28:41 103.37 104.19 106.36 102.4 102.3 102.8 108.62 109.94 112.99 107.3 106.9 108.7
24/04/2022 16:28:42 104.59 104.92 106.36 102.4 102.4 102.8 109.33 109.94 112.99 107.3 106.9 108.7
24/04/2022 16:28:43 106.58 106.64 106.64 102.5 102.4 102.8 108.46 109.23 112.99 107.3 106.9 108.7
24/04/2022 16:28:44 108.23 108.06 108.06 102.5 102.4 102.9 111.13 110.99 112.99 107.3 107 108.7
24/04/2022 16:28:45 108.25 108.64 108.64 102.5 102.4 102.9 110.79 111.29 112.99 107.3 107 108.7
24/04/2022 16:28:46 106.2 107.76 108.64 102.6 102.4 102.9 111.68 111.77 112.99 107.3 107 108.7
24/04/2022 16:28:47 102.59 106.97 108.64 102.6 102.4 102.9 108.93 111.54 112.99 107.3 107 108.7
24/04/2022 16:28:48 97.65 104.49 108.64 102.6 102.4 102.9 105.5 109.76 112.99 107.3 107 108.7
24/04/2022 16:28:49 100.28 101.61 108.64 102.6 102.4 102.9 108.15 108.89 112.99 107.3 107 108.7
24/04/2022 16:28:50 105.26 104.49 108.64 102.6 102.4 102.9 110.45 110.26 112.99 107.3 107 108.7
24/04/2022 16:28:51 105.5 105.72 108.64 102.6 102.4 102.9 109.67 110.67 112.99 107.3 107 108.7
24/04/2022 16:28:52 100.26 104.36 108.64 102.6 102.4 102.9 107.51 109.15 112.99 107.3 107 108.7
24/04/2022 16:28:53 87.43 102.24 108.64 102.5 102.4 102.9 97.77 108.47 112.99 107.3 107 108.7
24/04/2022 16:28:54 100.41 100.14 108.64 102.5 102.4 102.9 106.57 106.27 112.99 107.3 107 108.7
24/04/2022 16:28:55 93.19 100.11 108.64 102.5 102.4 102.9 103.71 107.13 112.56 107.2 107 108.7
24/04/2022 16:28:56 102.09 101.85 108.64 102.5 102.4 102.9 104.72 105.42 112.47 107.2 107 108.7
24/04/2022 16:28:57 106.63 105.85 108.64 102.5 102.4 102.9 111.84 110.91 111.78 107.2 107 108.7
24/04/2022 16:28:58 105.59 106.94 108.64 102.6 102.4 102.9 111.33 112.04 112.04 107.2 107 108.7
24/04/2022 16:28:59 104.92 105.71 108.64 102.6 102.4 102.9 108.11 110.68 112.04 107.2 107 108.7
24/04/2022 16:29:00 99.63 105 108.64 102.6 102.4 102.9 103.65 109.26 112.04 107.2 107 108.7
24/04/2022 16:29:01 99.81 102.25 108.64 102.6 102.4 102.9 107.28 107.72 112.04 107.2 107 108.7
24/04/2022 16:29:02 79.73 100.76 108.64 102.6 102.4 102.9 87.18 106.77 112.04 107.2 107 108.7
24/04/2022 16:29:03 100.2 99.68 108.64 102.5 102.3 102.9 107.53 106.82 112.04 107.2 107 108.7
24/04/2022 16:29:04 96.01 99.78 108.64 102.5 102.3 102.9 102.37 106.68 112.04 107.1 107 108.7
24/04/2022 16:29:05 90.19 97.12 108.64 102.5 102.3 102.9 98.54 103.99 112.04 107.1 107 108.7
24/04/2022 16:29:06 91.31 95.11 108.64 102.5 102.3 102.9 97.34 102.07 112.04 107.1 107 108.7
24/04/2022 16:29:07 104.1 103.13 108.64 102.5 102.3 102.9 109.72 108.74 112.04 107.1 107 108.7
24/04/2022 16:29:08 103.9 104.16 108.64 102.6 102.3 102.9 108.76 109.28 112.04 107.1 107 108.7
24/04/2022 16:29:09 103.61 104.01 108.64 102.6 102.3 102.9 108.03 108.69 112.04 107.1 107 108.7
24/04/2022 16:29:10 101.06 103.83 108.64 102.6 102.3 102.9 105.56 108.86 112.04 107.1 107 108.7
24/04/2022 16:29:11 95.85 101.96 108.64 102.6 102.3 102.9 105.03 106.52 112.04 107.2 107 108.7
24/04/2022 16:29:12 101.56 101.57 108.64 102.6 102.3 102.9 108.98 108.9 112.04 107.2 107 108.7
24/04/2022 16:29:13 104.17 103.52 108.64 102.6 102.3 102.9 107.53 108.1 112.04 107.2 107 108.7
24/04/2022 16:29:14 103.97 104.42 108.64 102.6 102.3 102.9 109.69 109.71 112.04 107.2 107 108.7
24/04/2022 16:29:15 105.49 105.77 107.76 102.7 102.3 102.9 110.44 110.84 112.04 107.2 107 108.7
24/04/2022 16:29:16 94.18 104.9 106.97 102.7 102.3 102.9 94.59 109.99 112.04 107.2 107 108.7
24/04/2022 16:29:17 99.3 101.19 106.94 102.7 102.3 102.9 101.43 105.93 112.04 107.2 107 108.7
24/04/2022 16:29:18 93.01 100.63 106.94 102.7 102.3 102.9 93.17 104.02 112.04 107.2 107 108.7
24/04/2022 16:29:19 86.74 97.24 106.94 102.7 102.3 102.9 87.46 100.22 112.04 107.2 107 108.7
24/04/2022 16:29:20 102.19 101.17 106.94 102.7 102.3 102.9 109.08 107.94 112.04 107.3 107 108.7
24/04/2022 16:29:21 94.17 100.37 106.94 102.7 102.3 102.9 93.33 107.22 112.04 107.3 107 108.7
24/04/2022 16:29:22 101.2 101.52 106.94 102.7 102.3 102.9 99.24 103.29 112.04 107.3 107 108.7
24/04/2022 16:29:23 105.68 104.84 106.94 102.7 102.3 102.9 110.39 109.24 112.04 107.3 107 108.7
24/04/2022 16:29:24 94.8 104.82 106.94 102.7 102.3 102.9 100.03 109.24 112.04 107.3 107 108.7
24/04/2022 16:29:25 103.49 103.26 106.94 102.7 102.3 102.9 108.7 108.38 112.04 107.3 107 108.7
24/04/2022 16:29:26 100.47 103.15 106.94 102.8 102.3 102.9 100.48 108.39 112.04 107.3 107 108.7
24/04/2022 16:29:27 89.2 101.97 106.94 102.8 102.3 102.9 93.95 105.11 112.04 107.3 107 108.7
24/04/2022 16:29:28 105.8 104.72 105.77 102.8 102.3 102.9 106.55 105.74 110.84 107.3 107 108.7
24/04/2022 16:29:29 85.82 104.39 105.77 102.8 102.3 102.9 86.92 105.4 110.84 107.3 107 108.7
24/04/2022 16:29:30 88.75 100.23 105.77 102.8 102.3 102.9 88.52 101.24 110.84 107.3 107 108.7
24/04/2022 16:29:31 94.34 96.39 105.77 102.8 102.3 102.9 96.43 97.41 110.84 107.3 107 108.7
24/04/2022 16:29:32 100.51 100.04 105.77 102.8 102.3 102.9 105.1 104.16 110.84 107.3 107 108.7
24/04/2022 16:29:33 104.3 102.99 105.77 102.8 102.3 102.9 110.04 108.57 110.84 107.3 107 108.7
24/04/2022 16:29:34 102.12 103.14 105.77 102.8 102.3 102.9 108.59 109.22 110.84 107.4 107 108.7
24/04/2022 16:29:35 99.28 102.42 105.77 102.8 102.3 102.9 104.67 108.14 110.84 107.4 107 108.7
24/04/2022 16:29:36 98.4 100.55 105.77 102.8 102.3 102.9 103.68 106.16 110.84 107.4 107 108.7
24/04/2022 16:29:37 91.73 98.88 105.77 102.8 102.3 102.9 93.91 104.41 110.84 107.4 107 108.7
24/04/2022 16:29:38 104.34 103.2 105.77 102.8 102.3 102.9 108.77 107.53 110.84 107.4 107 108.7
24/04/2022 16:29:39 100.18 103.09 105.77 102.8 102.3 102.9 104.13 107.2 110.84 107.4 107 108.7
24/04/2022 16:29:40 101.5 101.67 105.77 102.8 102.3 102.9 107.35 106.99 110.84 107.4 107 108.7
24/04/2022 16:29:41 91.84 101.36 105.77 102.8 102.3 102.9 97.41 106.65 110.84 107.4 106.9 108.7
24/04/2022 16:29:42 106.79 106.18 106.18 102.8 102.3 102.9 109.52 108.93 110.84 107.4 107 108.7
24/04/2022 16:29:43 101.46 106.21 106.21 102.8 102.3 102.9 106.04 108.94 110.84 107.3 107 108.7
24/04/2022 16:29:44 105.2 105.2 106.21 102.8 102.3 102.9 108.99 108.87 110.84 107.3 107 108.7
24/04/2022 16:29:45 103.09 105.11 106.21 102.9 102.3 102.9 107.45 108.59 109.99 107.3 107 108.7
24/04/2022 16:29:46 92.52 103.32 106.21 102.8 102.3 102.9 102.82 107.54 109.24 107.3 107 108.7
24/04/2022 16:29:47 95.07 99.53 106.21 102.8 102.3 102.9 96.31 104.98 109.24 107.3 106.9 108.7
24/04/2022 16:29:48 90.13 96.95 106.21 102.8 102.3 102.9 99.37 101.45 109.24 107.3 106.9 108.7
24/04/2022 16:29:49 99.27 98.21 106.21 102.8 102.3 102.9 102.92 102.29 109.24 107.3 106.9 108.7
24/04/2022 16:29:50 102.2 101.28 106.21 102.8 102.3 102.9 103.02 102.81 109.24 107.3 106.9 108.7
24/04/2022 16:29:51 103.34 103.33 106.21 102.8 102.3 102.9 105.03 104.49 109.24 107.2 106.9 108.7
24/04/2022 16:29:52 99.28 102.34 106.21 102.8 102.3 102.9 105.19 105.33 109.24 107.2 106.9 108.7
24/04/2022 16:29:53 98.52 100.56 106.21 102.8 102.3 102.9 104.39 105.04 109.24 107.2 106.9 108.7
24/04/2022 16:29:54 100.58 100.22 106.21 102.8 102.3 102.9 106.11 105.66 109.22 107.2 106.9 108.7
24/04/2022 16:29:55 101.99 101.32 106.21 102.8 102.3 102.9 105.45 105.77 109.22 107.2 106.9 108.7
24/04/2022 16:29:56 99.02 101.36 106.21 102.8 102.3 102.9 106.48 106.48 109.22 107.2 106.9 108.7
24/04/2022 16:29:57 103.23 102.82 106.21 102.8 102.3 102.9 109.13 108.85 109.22 107.2 106.9 108.7
24/04/2022 16:29:58 103.88 103.88 106.21 102.8 102.3 102.9 108.02 108.92 109.22 107.2 106.9 108.7
24/04/2022 16:29:59 106.74 105.72 106.21 102.8 102.3 102.9 110.03 109.43 109.43 107.2 106.9 108.7
24/04/2022 16:30:00 108.6 108.36 108.36 102.9 102.3 102.9 111.99 111.94 111.94 107.1 107 108.7
24/04/2022 16:30:01 102.46 108.5 108.5 102.9 102.3 102.9 108.44 112.33 112.33 107.1 107 108.7
24/04/2022 16:30:02 100.33 105.4 108.5 102.9 102.3 102.9 104.87 109.77 112.33 107.1 107 108.7
24/04/2022 16:30:03 107.49 107.26 108.5 102.9 102.3 102.9 111.15 110.95 112.33 107.1 107 108.7
24/04/2022 16:30:04 100.95 105.63 108.5 102.9 102.3 102.9 105.67 109.51 112.33 107.1 107 108.7
24/04/2022 16:30:05 103.46 104 108.5 102.9 102.3 102.9 108.35 108.4 112.33 107 107 108.7
24/04/2022 16:30:06 100.53 103.29 108.5 102.9 102.3 102.9 107.86 108.36 112.33 107 107 108.7
24/04/2022 16:30:07 97.49 101.62 108.5 102.9 102.3 102.9 106.88 109.46 112.33 107 107 108.7
24/04/2022 16:30:08 97.48 99.36 108.5 102.9 102.2 102.9 98.72 106.77 112.33 106.9 106.9 108.7
24/04/2022 16:30:09 98.21 98.42 108.5 102.9 102.2 102.9 98.47 103.53 112.33 106.9 106.9 108.7
24/04/2022 16:30:10 99.65 99.93 108.5 102.8 102.2 102.9 102.58 102.15 112.33 106.9 106.9 108.7
24/04/2022 16:30:11 95.6 99.02 108.5 102.8 102.2 102.9 99.95 102.02 112.33 106.9 106.9 108.7
24/04/2022 16:30:12 94.8 97.23 108.5 102.8 102.2 102.9 99.91 100.97 112.33 106.8 106.9 108.7
24/04/2022 16:30:13 95.33 95.89 108.5 102.8 102.2 102.9 102.83 102.57 112.33 106.8 106.9 108.7
24/04/2022 16:30:14 102.09 100.83 108.5 102.8 102.2 102.9 110.25 109.08 112.33 106.8 106.9 108.7
24/04/2022 16:30:15 98.87 100.79 108.5 102.8 102.2 102.9 101.58 108.23 112.33 106.8 106.9 108.7
24/04/2022 16:30:16 101.85 101.41 108.5 102.8 102.2 102.9 104.91 105.32 112.33 106.8 106.9 108.7
24/04/2022 16:30:17 102.6 102.51 108.5 102.8 102.2 102.9 107.97 107.77 112.33 106.7 106.9 108.7
24/04/2022 16:30:18 101.47 102.48 108.5 102.8 102.2 102.9 109.09 109.51 112.33 106.7 106.9 108.7
24/04/2022 16:30:19 97.1 101.35 108.5 102.8 102.2 102.9 103.93 108.07 112.33 106.6 106.9 108.7
24/04/2022 16:30:20 104.56 103.28 108.5 102.8 102.2 102.9 110.5 109.98 112.33 106.7 106.9 108.7
24/04/2022 16:30:21 99.55 102.72 108.5 102.7 102.2 102.9 104.94 108.51 112.33 106.6 106.9 108.7
24/04/2022 16:30:22 98.85 101.25 108.5 102.7 102.2 102.9 105.26 106.7 112.33 106.7 106.9 108.7
24/04/2022 16:30:23 98.46 99.92 108.5 102.7 102.2 102.9 105.27 106.08 112.33 106.7 106.9 108.7
24/04/2022 16:30:24 100.51 100.14 108.5 102.7 102.2 102.9 105.61 105.75 112.33 106.7 106.9 108.7
24/04/2022 16:30:25 100.47 100.5 108.5 102.8 102.2 102.9 105.68 105.96 112.33 106.7 106.9 108.7
24/04/2022 16:30:26 99.38 100.5 108.5 102.8 102.2 102.9 106.21 106.3 112.33 106.7 106.9 108.7
24/04/2022 16:30:27 101.36 101.14 108.5 102.8 102.2 102.9 105.71 106.15 112.33 106.7 106.9 108.7
24/04/2022 16:30:28 101.36 101.59 108.5 102.8 102.2 102.9 105.76 106.27 112.33 106.7 106.9 108.7
24/04/2022 16:30:29 100.19 101.26 108.5 102.8 102.2 102.9 104.77 105.73 112.33 106.7 106.9 108.7
24/04/2022 16:30:30 101.03 101.06 108.5 102.8 102.2 102.9 105.3 105.42 112.33 106.7 106.9 108.7
24/04/2022 16:30:31 101.18 101.24 107.26 102.8 102.2 102.9 106.13 105.92 110.95 106.7 106.9 108.7
24/04/2022 16:30:32 101.58 101.86 107.26 102.7 102.2 102.9 105.3 106.13 110.95 106.7 106.9 108.7
24/04/2022 16:30:33 98.59 101.29 105.63 102.7 102.2 102.9 104.88 105.68 109.98 106.7 106.9 108.7
24/04/2022 16:30:34 101.54 101.06 104 102.7 102.2 102.9 106.66 106.18 109.98 106.6 106.9 108.7
24/04/2022 16:30:35 101.5 102.09 103.29 102.6 102.2 102.9 107.44 107.55 109.98 106.6 106.9 108.7
24/04/2022 16:30:36 100.36 101.31 103.28 102.6 102.2 102.9 109.36 109.28 109.98 106.6 107 108.7
24/04/2022 16:30:37 97.78 100.35 103.28 102.6 102.2 102.9 99.18 108.55 109.98 106.6 107 108.7
24/04/2022 16:30:38 98.13 99.4 103.28 102.6 102.2 102.9 98.87 105.03 109.98 106.6 107 108.7
24/04/2022 16:30:39 99.55 99.33 103.28 102.6 102.2 102.9 101.44 102.12 109.98 106.6 107 108.7
24/04/2022 16:30:40 100.66 100.32 103.28 102.6 102.2 102.9 103.63 103.14 109.98 106.5 107 108.7
24/04/2022 16:30:41 101.65 101.21 103.28 102.6 102.2 102.9 104.26 104.07 109.98 106.5 107 108.7
24/04/2022 16:30:42 100.99 101.44 103.28 102.6 102.2 102.9 106.64 106.05 109.98 106.5 107 108.7
24/04/2022 16:30:43 100.21 101.58 103.28 102.6 102.2 102.9 104.3 106.12 109.98 106.5 107 108.7
24/04/2022 16:30:44 98.43 100.31 103.28 102.6 102.2 102.9 105.24 105.35 109.98 106.5 107 108.7
24/04/2022 16:30:45 97.94 99.21 103.28 102.5 102.2 102.9 103.52 105.12 109.98 106.5 107 108.7
24/04/2022 16:30:46 99 99.1 103.28 102.4 102.2 102.9 104.34 104.53 109.98 106.4 107 108.7
24/04/2022 16:30:47 96.79 99.2 103.28 102.4 102.2 102.9 102.71 104.86 109.98 106.4 107 108.7
24/04/2022 16:30:48 94.57 97.51 103.28 102.3 102.1 102.9 101.38 103.28 109.98 106.4 106.9 108.7
24/04/2022 16:30:49 97.93 97.35 103.28 102.3 102.1 102.9 103.22 103.03 109.98 106.4 106.9 108.7
24/04/2022 16:30:50 101.61 101.14 102.72 102.3 102.1 102.9 103.98 103.9 109.28 106.4 106.9 108.7
24/04/2022 16:30:51 99.17 101.53 102.09 102.2 102.1 102.9 102.11 103.91 109.28 106.3 106.9 108.7
24/04/2022 16:30:52 96.18 99.56 102.09 102.2 102.1 102.9 103 103.13 109.28 106.3 106.9 108.7
24/04/2022 16:30:53 96.2 97.8 102.09 102.2 102.1 102.9 102.29 102.87 109.28 106.3 106.9 108.7
24/04/2022 16:30:54 97.12 97.32 102.09 102.1 102.1 102.9 102.07 103 109.28 106.3 106.9 108.7
24/04/2022 16:30:55 96.61 97.22 102.09 102.1 102.1 102.9 102.85 102.86 109.28 106.3 106.9 108.7
24/04/2022 16:30:56 96.49 96.72 102.09 102.1 102.1 102.9 101.48 102.63 109.28 106.2 106.9 108.7
24/04/2022 16:30:57 97.8 97.51 102.09 102 102.1 102.9 103.21 103.11 109.28 106.2 106.9 108.7
24/04/2022 16:30:58 97.14 97.48 102.09 102 102.1 102.9 102.23 102.94 109.28 106.2 106.9 108.7
24/04/2022 16:30:59 99.66 99.46 102.09 102 102.1 102.9 103.22 103.06 109.28 106.2 106.9 108.7
24/04/2022 16:31:00 97.65 99.13 102.09 101.9 102.1 102.9 101.94 103.04 109.28 106.2 106.9 108.7
24/04/2022 16:31:01 98.49 98.73 102.09 101.9 102.1 102.9 103.2 103.2 109.28 106.1 106.9 108.7
24/04/2022 16:31:02 97.71 98.37 102.09 101.9 102.1 102.9 102.15 103.03 109.28 106.1 106.9 108.7
24/04/2022 16:31:03 96.86 97.98 102.09 101.8 102.1 102.9 102.14 102.86 109.28 106.1 106.9 108.7
24/04/2022 16:31:04 100.01 99.29 102.09 101.8 102.1 102.9 103.56 103.32 109.28 106.1 106.9 108.7
24/04/2022 16:31:05 97.69 99.34 101.58 101.8 102.1 102.9 105.52 105.5 109.28 106.1 106.9 108.7
24/04/2022 16:31:06 96.86 98.73 101.58 101.8 102.1 102.9 105.77 106.68 108.55 106.1 106.9 108.7
24/04/2022 16:31:07 96.55 97.93 101.58 101.7 102.1 102.9 101.73 105.22 106.68 106 106.9 108.7
24/04/2022 16:31:08 97.77 97.39 101.58 101.7 102.1 102.9 102.35 103.7 106.68 106 106.9 108.7
24/04/2022 16:31:09 96.38 97.45 101.58 101.7 102.1 102.9 100.55 102.62 106.68 106 106.9 108.7
24/04/2022 16:31:10 96.72 96.9 101.58 101.6 102.1 102.9 101.67 102.05 106.68 106 106.9 108.7
24/04/2022 16:31:11 97.2 97.33 101.58 101.6 102.1 102.9 102.07 102.34 106.68 105.9 106.9 108.7
24/04/2022 16:31:12 96.78 97.19 101.58 101.6 102.1 102.9 104.6 103.75 106.68 105.9 106.9 108.7
24/04/2022 16:31:13 98.67 98.25 101.53 101.6 102.1 102.9 102.35 103.58 106.68 105.9 106.9 108.7
24/04/2022 16:31:14 97.9 98.22 101.53 101.6 102 102.9 101.71 102.9 106.68 105.9 106.9 108.7
24/04/2022 16:31:15 99.92 99.65 101.53 101.6 102 102.9 103.25 103.31 106.68 105.9 106.9 108.7
24/04/2022 16:31:16 98.6 99.24 101.53 101.5 102 102.9 103.35 103.34 106.68 105.9 106.9 108.7
24/04/2022 16:31:17 96.52 98.66 101.53 101.5 102 102.9 102.16 103.17 106.68 105.9 106.9 108.7
24/04/2022 16:31:18 97.57 97.73 101.53 101.5 102 102.9 102.77 102.93 106.68 105.9 106.9 108.7
24/04/2022 16:31:19 99.63 99.05 101.53 101.5 102 102.9 104.36 104.02 106.68 105.9 106.9 108.7
24/04/2022 16:31:20 99.14 99.73 101.53 101.5 102 102.9 106.91 106.47 106.68 105.9 106.9 108.7
24/04/2022 16:31:21 95.64 98.66 99.73 101.5 102 102.9 100.25 106.56 106.68 105.9 106.9 108.7
24/04/2022 16:31:22 95.49 97.14 99.73 101.5 102 102.9 96.58 103.44 106.68 105.9 106.9 108.7
24/04/2022 16:31:23 99.8 98.97 99.73 101.5 102 102.9 100.21 100.53 106.68 105.9 106.9 108.7
24/04/2022 16:31:24 100.27 100.16 100.16 101.5 102 102.9 101.58 101.64 106.68 105.9 106.9 108.7
24/04/2022 16:31:25 95.61 99.86 100.16 101.5 102 102.9 98.72 101.22 106.68 105.9 106.9 108.7
24/04/2022 16:31:26 92.86 97.91 100.16 101.5 102 102.9 96.84 99.95 106.68 105.9 106.9 108.7
24/04/2022 16:31:27 94.53 95.64 100.16 101.5 102 102.9 101.26 100.73 106.68 105.9 106.9 108.7
24/04/2022 16:31:28 98.45 97.48 100.16 101.5 102 102.9 106.89 106.02 106.68 105.9 106.9 108.7
24/04/2022 16:31:29 97.83 97.78 100.16 101.5 102 102.9 99.79 104.59 106.68 105.9 106.9 108.7
24/04/2022 16:31:30 98.55 98.5 100.16 101.4 102 102.9 101.66 102.27 106.68 105.9 106.9 108.7
24/04/2022 16:31:31 98.32 99.2 100.16 101.4 102 102.9 105.65 105.13 106.68 105.9 106.9 108.7
24/04/2022 16:31:32 95.15 97.99 100.16 101.4 102 102.9 103.83 105.97 106.68 105.9 106.9 108.7
24/04/2022 16:31:33 96.52 97.05 100.16 101.4 102 102.9 103.26 104.28 106.68 105.9 106.9 108.7
24/04/2022 16:31:34 100.02 99.43 100.16 101.4 102 102.9 105.4 106.18 106.68 105.9 106.9 108.7
24/04/2022 16:31:35 97.49 98.58 100.16 101.4 102 102.9 103.43 104.41 106.68 105.9 106.9 108.7
24/04/2022 16:31:36 96.99 98.61 100.16 101.4 102 102.9 102.89 103.91 106.56 105.9 106.9 108.7
24/04/2022 16:31:37 95.98 97.28 100.16 101.4 102 102.9 102.27 103.27 106.56 105.9 106.9 108.7
24/04/2022 16:31:38 97.6 97.48 100.16 101.4 102 102.9 102.47 103 106.56 105.9 106.9 108.7
24/04/2022 16:31:39 96.13 97.32 100.16 101.4 102 102.9 101.69 102.61 106.56 105.9 106.9 108.7
24/04/2022 16:31:40 100.03 99.07 100.16 101.4 102 102.9 103.31 103.17 106.56 105.9 106.9 108.7
24/04/2022 16:31:41 99.46 99.41 100.16 101.4 102 102.9 103.22 103.18 106.56 105.9 106.9 108.7
24/04/2022 16:31:42 100.21 100.01 100.16 101.4 101.9 102.9 102.82 103.41 106.56 105.9 106.9 108.7
24/04/2022 16:31:43 102.14 101.55 101.55 101.4 101.9 102.9 104.32 103.89 106.56 105.9 106.9 108.7
24/04/2022 16:31:44 103.01 102.74 102.74 101.4 101.9 102.9 104.83 104.58 106.56 105.9 106.9 108.7
24/04/2022 16:31:45 101.7 102.46 102.74 101.4 101.9 102.9 104.26 104.58 106.56 105.9 106.9 108.7
24/04/2022 16:31:46 100.38 102.05 102.74 101.4 101.9 102.9 103.47 104.63 106.56 105.9 106.9 108.7
24/04/2022 16:31:47 96.67 100.89 102.74 101.4 101.9 102.9 102.46 103.84 106.56 105.9 106.9 108.7
24/04/2022 16:31:48 100.49 100.04 102.74 101.4 101.9 102.9 104.78 104.34 106.56 105.9 106.9 108.7
24/04/2022 16:31:49 101.77 101.66 102.74 101.4 101.9 102.9 103.8 104.55 106.56 105.9 106.9 108.7
24/04/2022 16:31:50 99.65 101.83 102.74 101.4 101.9 102.9 101.03 104.11 106.56 105.9 106.9 108.7
24/04/2022 16:31:51 101.08 101.02 102.74 101.4 101.9 102.9 101.85 102.56 106.18 105.9 106.9 108.7
24/04/2022 16:31:52 100.69 101.98 102.74 101.4 101.9 102.9 101.16 102.55 106.18 105.9 106.9 108.7
24/04/2022 16:31:53 100.19 100.98 102.74 101.4 101.9 102.9 101.54 101.95 106.18 105.9 106.9 108.7
24/04/2022 16:31:54 98.35 100.09 102.74 101.4 101.9 102.9 99.35 101.3 106.18 105.9 106.9 108.7
24/04/2022 16:31:55 97.69 98.95 102.74 101.4 101.9 102.9 101.26 101.19 106.18 105.8 106.9 108.7
24/04/2022 16:31:56 97.93 98.48 102.74 101.4 101.9 102.9 104.13 103.64 106.18 105.8 106.9 108.7
24/04/2022 16:31:57 97.77 98.19 102.74 101.4 101.9 102.9 102.1 103.08 106.18 105.8 106.9 108.7
24/04/2022 16:31:58 96.62 98.06 102.74 101.4 101.9 102.9 102.69 103.09 106.18 105.8 106.9 108.7
24/04/2022 16:31:59 98.76 98.29 102.74 101.4 101.9 102.9 102.71 103.04 106.18 105.8 106.9 108.7
24/04/2022 16:32:00 99.1 98.76 102.74 101.4 101.9 102.9 103.19 103.13 106.18 105.8 106.9 108.7
24/04/2022 16:32:01 98.41 99.16 102.74 101.4 101.9 102.9 101.93 103.12 106.18 105.8 106.9 108.7
24/04/2022 16:32:02 100.18 100.07 102.74 101.4 101.9 102.9 102.92 103.13 106.18 105.8 106.9 108.7
24/04/2022 16:32:03 99.32 99.44 102.74 101.3 101.9 102.9 103.65 103.52 106.18 105.8 106.9 108.7
24/04/2022 16:32:04 97.55 99.59 102.74 101.3 101.9 102.9 102.84 103.35 104.63 105.8 106.9 108.7
24/04/2022 16:32:05 94.39 98.11 102.74 101.3 101.9 102.9 105.17 105.77 105.77 105.8 106.9 108.7
24/04/2022 16:32:06 97.35 96.93 102.74 101.3 101.9 102.9 97.05 103.7 105.77 105.8 106.9 108.7
24/04/2022 16:32:07 96.92 97.48 102.74 101.3 101.9 102.9 99.48 100.81 105.77 105.8 106.9 108.7
24/04/2022 16:32:08 96.61 97.15 102.74 101.3 101.9 102.8 96.69 99.93 105.77 105.8 106.9 108.7
24/04/2022 16:32:09 95.34 97.25 102.74 101.3 101.9 102.8 95.98 98.48 105.77 105.8 106.9 108.7
24/04/2022 16:32:10 93.67 95.84 102.74 101.2 101.9 102.8 98.08 98.85 105.77 105.8 106.9 108.7
24/04/2022 16:32:11 96.25 96.1 102.74 101.2 101.9 102.8 97.05 97.86 105.77 105.7 106.9 108.7
24/04/2022 16:32:12 95.58 96 102.74 101.2 101.9 102.8 97.01 97.08 105.77 105.7 106.9 108.7
24/04/2022 16:32:13 91.5 95.41 102.74 101.2 101.9 102.8 97.44 98.73 105.77 105.7 106.9 108.7
24/04/2022 16:32:14 95.22 94.92 102.46 101.2 101.9 102.8 96.33 96.79 105.77 105.7 106.9 108.7
24/04/2022 16:32:15 94.98 95.2 102.05 101.2 101.9 102.8 100.22 99.83 105.77 105.7 106.9 108.7
24/04/2022 16:32:16 94.44 94.92 101.98 101.2 101.8 102.8 95.59 99.83 105.77 105.7 106.9 108.7
24/04/2022 16:32:17 90.99 94.92 101.98 101.2 101.8 102.8 92.11 97.74 105.77 105.7 106.9 108.7
24/04/2022 16:32:18 99.02 97.87 101.98 101.2 101.8 102.8 100.63 99.37 105.77 105.7 106.9 108.7
24/04/2022 16:32:19 100.6 100.05 101.98 101.1 101.8 102.8 100.21 100.53 105.77 105.7 106.9 108.7
24/04/2022 16:32:20 103.62 103.07 103.07 101.1 101.8 102.8 103.04 102.55 105.77 105.7 106.9 108.7
24/04/2022 16:32:21 105.44 104.77 104.77 101.2 101.8 102.8 105.03 104.33 105.77 105.7 106.9 108.7
24/04/2022 16:32:22 100.41 104.78 104.78 101.1 101.8 102.8 99.26 104.28 105.77 105.7 106.9 108.7
24/04/2022 16:32:23 90.88 102.14 104.78 101.1 101.8 102.8 93.63 101.48 105.77 105.6 106.9 108.7
24/04/2022 16:32:24 95.05 98.5 104.78 101.1 101.8 102.8 98.09 99.21 105.77 105.6 106.8 108.7
24/04/2022 16:32:25 98.51 97.95 104.78 101.1 101.8 102.8 98.09 98.61 105.77 105.6 106.8 108.7
24/04/2022 16:32:26 95.88 97.67 104.78 101.1 101.8 102.8 97 97.87 105.77 105.6 106.8 108.7
24/04/2022 16:32:27 96.53 96.79 104.78 101.1 101.8 102.8 99.95 99.77 105.77 105.6 106.8 108.7
24/04/2022 16:32:28 97.47 97.43 104.78 101.1 101.8 102.8 97.22 98.6 105.77 105.6 106.8 108.7
24/04/2022 16:32:29 97.94 98.04 104.78 101.1 101.8 102.8 100.27 99.76 105.77 105.6 106.8 108.7
24/04/2022 16:32:30 97.02 98.6 104.78 101 101.8 102.8 99.04 100.66 105.77 105.6 106.8 108.7
24/04/2022 16:32:31 97.53 98.6 104.78 101 101.8 102.8 96.85 99.08 105.77 105.6 106.8 108.7
24/04/2022 16:32:32 98.08 98.16 104.78 101 101.8 102.8 99.41 99.34 105.77 105.6 106.8 108.7
24/04/2022 16:32:33 94.78 97.81 104.78 101 101.8 102.8 95.2 99.17 105.77 105.5 106.8 108.7
24/04/2022 16:32:34 96.82 97.73 104.78 101 101.8 102.8 97.54 97.88 105.77 105.5 106.8 108.7
24/04/2022 16:32:35 99.66 99.11 104.78 100.9 101.8 102.8 100.23 99.7 104.33 105.5 106.8 108.7
24/04/2022 16:32:36 98.39 99.82 104.78 100.9 101.8 102.8 97.58 99.89 104.33 105.5 106.8 108.7
24/04/2022 16:32:37 98 98.76 104.78 100.9 101.8 102.8 97.73 98.53 104.33 105.5 106.8 108.7
24/04/2022 16:32:38 97.93 98.29 104.78 100.9 101.8 102.8 100.56 99.83 104.33 105.5 106.8 108.7
24/04/2022 16:32:39 97.86 98.43 104.78 100.9 101.8 102.8 97.75 99.71 104.33 105.5 106.8 108.7
24/04/2022 16:32:40 99.54 99.22 104.78 100.9 101.8 102.8 99.43 99.34 104.33 105.5 106.8 108.7
24/04/2022 16:32:41 98.77 99.58 104.78 100.9 101.8 102.8 98.14 99.4 104.33 105.5 106.8 108.7
24/04/2022 16:32:42 98.15 98.76 104.78 100.8 101.8 102.8 97.85 98.3 104.33 105.4 106.8 108.7
24/04/2022 16:32:43 98.1 98.41 104.78 100.8 101.8 102.8 98.43 98.42 104.33 105.4 106.8 108.7
24/04/2022 16:32:44 99.06 98.86 104.78 100.8 101.8 102.8 101.22 100.46 104.33 105.4 106.8 108.7
24/04/2022 16:32:45 97.9 98.87 104.78 100.8 101.8 102.8 101.01 101.1 104.33 105.4 106.8 108.7
24/04/2022 16:32:46 97.82 98.48 104.78 100.8 101.8 102.8 101.35 101.18 104.33 105.4 106.8 108.7
24/04/2022 16:32:47 100.06 99.64 104.78 100.8 101.8 102.8 102.26 102.19 104.33 105.4 106.8 108.7
24/04/2022 16:32:48 98.17 99.51 104.78 100.7 101.8 102.8 100.96 102.06 104.33 105.4 106.8 108.7
24/04/2022 16:32:49 99.42 99.31 104.78 100.7 101.8 102.8 102.33 102.18 104.33 105.4 106.8 108.7
24/04/2022 16:32:50 97.81 99.32 104.78 100.7 101.8 102.8 100.78 101.88 104.33 105.4 106.8 108.7
24/04/2022 16:32:51 97.15 98.14 104.78 100.7 101.8 102.8 100.32 101.53 104.28 105.4 106.8 108.7
24/04/2022 16:32:52 99.68 99.32 102.14 100.7 101.8 102.8 100.88 101.13 102.19 105.3 106.8 108.7
24/04/2022 16:32:53 100.67 100.5 100.5 100.7 101.8 102.8 101.91 101.78 102.19 105.3 106.8 108.7
24/04/2022 16:32:54 102.16 101.73 101.73 100.7 101.8 102.8 103.08 102.84 102.84 105.3 106.8 108.7
24/04/2022 16:32:55 99.86 101.56 101.73 100.7 101.8 102.8 101.53 102.7 102.84 105.3 106.8 108.7
24/04/2022 16:32:56 95.66 100.59 101.73 100.7 101.8 102.8 101.56 102.32 102.84 105.3 106.8 108.7
24/04/2022 16:32:57 99.08 99.15 101.73 100.6 101.7 102.8 101.09 101.59 102.84 105.3 106.8 108.7
24/04/2022 16:32:58 97.89 98.96 101.73 100.6 101.7 102.8 101.07 101.52 102.84 105.3 106.8 108.7
24/04/2022 16:32:59 96.41 98.75 101.73 100.6 101.7 102.8 100.57 101.68 102.84 105.3 106.8 108.7
24/04/2022 16:33:00 99.83 99.17 101.73 100.6 101.7 102.8 102.09 101.82 102.84 105.3 106.8 108.7
24/04/2022 16:33:01 97.52 98.94 101.73 100.6 101.7 102.8 100.71 102.08 102.84 105.3 106.8 108.7
24/04/2022 16:33:02 95.95 97.99 101.73 100.6 101.7 102.8 99.54 101.36 102.84 105.3 106.8 108.7
24/04/2022 16:33:03 95.5 96.78 101.73 100.6 101.7 102.8 100.52 100.46 102.84 105.3 106.8 108.7
24/04/2022 16:33:04 95.49 95.99 101.73 100.6 101.7 102.8 100.79 101.13 102.84 105.3 106.8 108.7
24/04/2022 16:33:05 96.24 96.49 101.73 100.5 101.7 102.8 99.48 100.5 102.84 105.3 106.8 108.7
24/04/2022 16:33:06 95.93 96.61 101.73 100.5 101.7 102.8 100.68 100.63 102.84 105.2 106.8 108.7
24/04/2022 16:33:07 94.99 96.22 101.73 100.5 101.7 102.8 100.54 101.61 102.84 105.2 106.8 108.7
24/04/2022 16:33:08 95.37 95.65 101.73 100.5 101.7 102.8 99.33 100.62 102.84 105.2 106.8 108.7
24/04/2022 16:33:09 97.12 96.96 101.73 100.5 101.7 102.8 100.64 100.59 102.84 105.2 106.8 108.7
24/04/2022 16:33:10 98.59 98.27 101.73 100.5 101.7 102.8 101.82 101.71 102.84 105.2 106.8 108.7
24/04/2022 16:33:11 96.2 97.84 101.73 100.5 101.7 102.8 100.3 101.29 102.84 105.2 106.8 108.7
24/04/2022 16:33:12 97.21 97.31 101.73 100.5 101.7 102.8 101.34 101.23 102.84 105.2 106.8 108.6
24/04/2022 16:33:13 93.48 97.22 101.73 100.5 101.7 102.8 99.42 101.34 102.84 105.2 106.8 108.6
24/04/2022 16:33:14 97.43 96.88 101.73 100.5 101.7 102.8 100.48 100.64 102.84 105.1 106.8 108.6
24/04/2022 16:33:15 97.26 97.05 101.73 100.5 101.7 102.8 97.94 100.38 102.84 105.1 106.8 108.6
24/04/2022 16:33:16 96.73 97.07 101.73 100.5 101.7 102.8 97.71 98.97 102.84 105.1 106.8 108.6
24/04/2022 16:33:17 97.12 97.15 101.73 100.5 101.7 102.8 100.54 100.06 102.84 105.1 106.8 108.6
24/04/2022 16:33:18 100.93 100.2 101.73 100.5 101.7 102.8 102.62 101.85 102.84 105.1 106.8 108.6
24/04/2022 16:33:19 99.84 100.79 101.73 100.5 101.7 102.8 101.79 102.71 102.84 105.1 106.8 108.6
24/04/2022 16:33:20 98.47 99.67 101.73 100.4 101.7 102.8 101.6 101.8 102.84 105.1 106.8 108.6
24/04/2022 16:33:21 98.17 98.74 101.73 100.4 101.7 102.8 101.69 101.86 102.84 105.1 106.8 108.6
24/04/2022 16:33:22 95.74 98.51 101.73 100.4 101.7 102.8 100.29 101.74 102.84 105 106.8 108.6
24/04/2022 16:33:23 95.98 96.83 101.73 100.4 101.6 102.8 101.12 101.52 102.84 105 106.8 108.6
24/04/2022 16:33:24 99.53 98.72 101.56 100.4 101.6 102.8 101.6 101.68 102.71 105 106.8 108.6
24/04/2022 16:33:25 96.26 98.32 100.79 100.3 101.6 102.8 97.85 101.26 102.71 104.8 106.7 108.6
24/04/2022 16:33:26 95.3 96.93 100.79 100.3 101.6 102.8 98.11 99.34 102.71 104.8 106.7 108.6
24/04/2022 16:33:27 98.21 98.44 100.79 100.3 101.6 102.8 98.71 99.62 102.71 104.7 106.7 108.6
24/04/2022 16:33:28 95.36 97.51 100.79 100.2 101.6 102.8 98.52 98.92 102.71 104.7 106.7 108.6
24/04/2022 16:33:29 96.4 96.56 100.79 100.2 101.6 102.8 100.21 100.14 102.71 104.6 106.7 108.6
24/04/2022 16:33:30 98.3 98.02 100.79 100.2 101.6 102.8 101.24 100.93 102.71 104.6 106.7 108.6
24/04/2022 16:33:31 96.14 97.48 100.79 100.2 101.6 102.7 100.02 100.56 102.71 104.6 106.7 108.6
24/04/2022 16:33:32 99.31 98.66 100.79 100.2 101.6 102.7 101.64 101.4 102.71 104.6 106.7 108.6
24/04/2022 16:33:33 96.66 98.65 100.79 100.2 101.6 102.7 100.28 101.3 102.71 104.6 106.7 108.6
24/04/2022 16:33:34 96.27 97.72 100.79 100.2 101.6 102.7 102.03 101.63 102.71 104.6 106.7 108.6
24/04/2022 16:33:35 95.48 96.89 100.79 100.2 101.6 102.7 99.35 101.77 102.71 104.6 106.7 108.6
24/04/2022 16:33:36 96.78 96.87 100.79 100.2 101.6 102.7 100.25 101.03 102.71 104.6 106.7 108.6
24/04/2022 16:33:37 97.11 97.09 100.79 100.2 101.6 102.7 98.4 100.16 102.71 104.6 106.7 108.6
24/04/2022 16:33:38 96.93 97.05 100.79 100.2 101.6 102.7 97.18 98.98 102.71 104.6 106.7 108.6
24/04/2022 16:33:39 96.57 97.06 100.79 100.2 101.6 102.7 97.11 98.02 102.71 104.5 106.7 108.6
24/04/2022 16:33:40 92.84 96.77 100.79 100.2 101.6 102.7 98.05 98.64 102.71 104.5 106.7 108.6
24/04/2022 16:33:41 93.66 94.76 100.79 100.1 101.6 102.7 100.47 99.89 102.71 104.5 106.7 108.6
24/04/2022 16:33:42 97.27 96.49 100.79 100.1 101.6 102.7 100.34 100.36 102.71 104.4 106.7 108.6
24/04/2022 16:33:43 93.69 96.29 100.79 100.1 101.6 102.7 99.97 100.76 102.71 104.4 106.7 108.6
24/04/2022 16:33:44 94.89 95.23 100.79 100 101.6 102.7 101.42 100.86 102.71 104.3 106.7 108.6
24/04/2022 16:33:45 96.32 96.17 100.79 99.9 101.6 102.7 101.38 101.38 102.71 104.3 106.7 108.6
24/04/2022 16:33:46 94.74 95.61 100.79 99.8 101.6 102.7 100.18 101.71 102.71 104.2 106.7 108.6
24/04/2022 16:33:47 96.67 96.27 100.79 99.8 101.6 102.7 99.84 100.76 102.71 104.1 106.7 108.6
24/04/2022 16:33:48 99.33 98.81 100.79 99.8 101.6 102.7 100.35 100.74 102.71 104.1 106.7 108.6
24/04/2022 16:33:49 100.87 100.38 100.38 99.8 101.6 102.7 102.32 101.87 101.87 104.1 106.7 108.6
24/04/2022 16:33:50 100.29 100.67 100.67 99.8 101.6 102.7 101.74 102.2 102.2 104.1 106.7 108.6
24/04/2022 16:33:51 100.2 100.27 100.67 99.7 101.6 102.7 102.65 102.35 102.35 104 106.7 108.6
24/04/2022 16:33:52 100.6 101.66 101.66 99.7 101.6 102.7 102.24 102.86 102.86 104 106.7 108.6
24/04/2022 16:33:53 93.82 99.94 101.66 99.7 101.6 102.7 99.22 102.12 102.86 104 106.7 108.6
24/04/2022 16:33:54 95.67 97.12 101.66 99.7 101.6 102.7 100.85 101.14 102.86 104 106.7 108.6
24/04/2022 16:33:55 96.31 96.51 101.66 99.7 101.6 102.7 100.78 101.03 102.86 104 106.7 108.6
24/04/2022 16:33:56 97.22 97.02 101.66 99.7 101.6 102.7 100.98 101.27 102.86 104 106.7 108.6
24/04/2022 16:33:57 97.44 97.45 101.66 99.6 101.6 102.7 101.03 101.65 102.86 103.9 106.7 108.6
24/04/2022 16:33:58 96.46 97.53 101.66 99.6 101.6 102.7 100.49 100.92 102.86 103.8 106.7 108.6
24/04/2022 16:33:59 96.75 96.93 101.66 99.5 101.6 102.7 98.52 100.9 102.86 103.8 106.7 108.6
24/04/2022 16:34:00 97.53 97.52 101.66 99.5 101.6 102.7 100.24 100.38 102.86 103.8 106.7 108.6
24/04/2022 16:34:01 99.3 99.06 101.66 99.5 101.6 102.7 101.89 101.39 102.86 103.7 106.7 108.6
24/04/2022 16:34:02 96.17 98.83 101.66 99.5 101.6 102.7 100.11 101.23 102.86 103.7 106.7 108.6
24/04/2022 16:34:03 100.83 100.43 101.66 99.5 101.6 102.7 102.53 102.35 102.86 103.7 106.7 108.6
24/04/2022 16:34:04 100.4 100.93 101.66 99.6 101.6 102.7 101.89 102.71 102.86 103.7 106.7 108.6
24/04/2022 16:34:05 98.77 100.17 101.66 99.6 101.6 102.7 101.92 102.1 102.86 103.7 106.7 108.6
24/04/2022 16:34:06 101.77 101.45 101.66 99.6 101.6 102.7 102.83 102.79 102.86 103.7 106.7 108.6
24/04/2022 16:34:07 100.3 101.52 101.66 99.6 101.6 102.7 102.02 102.91 102.91 103.7 106.7 108.6
24/04/2022 16:34:08 102.17 101.93 101.93 99.6 101.6 102.7 104.19 103.65 103.65 103.6 106.7 108.6
24/04/2022 16:34:09 103.96 103.35 103.35 99.6 101.6 102.7 104.19 104.22 104.22 103.6 106.7 108.6
24/04/2022 16:34:10 106.4 105.73 105.73 99.6 101.6 102.7 105.84 105.8 105.8 103.6 106.7 108.6
24/04/2022 16:34:11 99.66 105.32 105.73 99.6 101.6 102.7 101.13 105.12 105.8 103.6 106.7 108.6
24/04/2022 16:34:12 98.65 102.83 105.73 99.6 101.6 102.7 98.39 103.26 105.8 103.6 106.7 108.6
24/04/2022 16:34:13 97.77 100.64 105.73 99.6 101.6 102.7 97.51 100.79 105.8 103.5 106.7 108.6
24/04/2022 16:34:14 99.89 99.89 105.73 99.5 101.6 102.7 100.75 100.65 105.8 103.5 106.7 108.5
24/04/2022 16:34:15 98.2 99.64 105.73 99.5 101.6 102.7 98.95 100.08 105.8 103.4 106.7 108.5
24/04/2022 16:34:16 104.08 103.75 105.73 99.5 101.6 102.7 104.01 103.78 105.8 103.4 106.7 108.5
24/04/2022 16:34:17 100.03 102.03 105.73 99.5 101.6 102.7 101.09 102.35 105.8 103.4 106.7 108.5
24/04/2022 16:34:18 98.14 100.75 105.73 99.5 101.6 102.7 98.28 101.28 105.8 103.4 106.7 108.5
24/04/2022 16:34:19 103.4 102.22 105.73 99.6 101.6 102.7 103.15 102.13 105.8 103.4 106.7 108.5
24/04/2022 16:34:20 101.04 102.55 105.73 99.6 101.6 102.7 101.88 102.95 105.8 103.4 106.7 108.5
24/04/2022 16:34:21 97.17 101.06 105.73 99.6 101.6 102.7 98.25 101.47 105.8 103.4 106.7 108.5
24/04/2022 16:34:22 98.88 99.37 105.73 99.6 101.6 102.7 99.41 100.02 105.8 103.4 106.7 108.5
24/04/2022 16:34:23 101.51 101.6 105.73 99.5 101.6 102.7 102.38 101.81 105.8 103.3 106.7 108.5
24/04/2022 16:34:24 100.9 100.92 105.73 99.5 101.6 102.7 101.95 102.01 105.8 103.3 106.7 108.5
24/04/2022 16:34:25 100.83 101.12 105.73 99.5 101.6 102.6 102.61 102.48 105.8 103.3 106.7 108.5
24/04/2022 16:34:26 99.48 100.9 105.73 99.5 101.6 102.6 101.56 102.25 105.8 103.3 106.7 108.5
24/04/2022 16:34:27 97.13 99.91 105.73 99.5 101.6 102.6 100.65 101.93 105.8 103.3 106.7 108.5
24/04/2022 16:34:28 96.66 98.53 105.73 99.5 101.6 102.6 100.65 101.47 105.8 103.3 106.7 108.5
24/04/2022 16:34:29 98.91 98.51 105.73 99.5 101.6 102.6 102.17 101.84 105.8 103.3 106.7 108.5
24/04/2022 16:34:30 98.06 98.45 105.73 99.5 101.6 102.6 100.93 101.71 105.8 103.3 106.7 108.5
24/04/2022 16:34:31 96.96 98.4 105.73 99.5 101.6 102.6 101.26 102.15 105.8 103.3 106.7 108.5
24/04/2022 16:34:32 94.31 97.55 105.73 99.5 101.6 102.6 100.37 101.24 105.8 103.3 106.7 108.5
24/04/2022 16:34:33 94.09 95.87 105.73 99.5 101.6 102.6 99.23 100.45 105.8 103.2 106.7 108.5
24/04/2022 16:34:34 95.96 95.87 105.73 99.4 101.6 102.6 102.01 101.41 105.8 103.2 106.7 108.5
24/04/2022 16:34:35 99.49 98.36 105.73 99.4 101.6 102.6 100.92 101.47 105.8 103.2 106.7 108.5
24/04/2022 16:34:36 98.64 98.74 105.73 99.4 101.6 102.6 100.21 101.22 105.8 103.2 106.7 108.5
24/04/2022 16:34:37 96.21 98.33 105.73 99.4 101.6 102.6 102.49 102.15 105.8 103.2 106.7 108.5
24/04/2022 16:34:38 97.78 97.66 105.73 99.4 101.6 102.6 99.94 101.77 105.8 103.1 106.7 108.5
24/04/2022 16:34:39 97.71 97.97 105.73 99.4 101.6 102.6 101.11 101.23 105.8 103.1 106.7 108.5
24/04/2022 16:34:40 98.62 98.85 105.32 99.4 101.6 102.6 102.24 102.11 105.12 103.1 106.7 108.5
24/04/2022 16:34:41 96.73 99.3 103.75 99.4 101.6 102.6 100.64 102.09 103.78 103.1 106.7 108.5
24/04/2022 16:34:42 98.66 98.81 103.75 99.3 101.6 102.6 102.28 102.22 103.78 103.1 106.7 108.5
24/04/2022 16:34:43 96.9 98.8 103.75 99.3 101.6 102.6 100.61 102.3 103.78 103 106.7 108.5
24/04/2022 16:34:44 95.12 97.52 103.75 99.3 101.6 102.6 100.39 101.48 103.78 103 106.7 108.5
24/04/2022 16:34:45 95.58 96.05 103.75 99.2 101.6 102.6 97.97 100.45 103.78 103 106.7 108.5
24/04/2022 16:34:46 97.65 97.2 102.55 99.2 101.6 102.6 97.79 99.02 102.95 103 106.7 108.5
24/04/2022 16:34:47 98.44 98.18 102.55 99.2 101.6 102.6 100.26 99.75 102.95 103 106.7 108.5
24/04/2022 16:34:48 97.04 98.17 102.55 99.2 101.6 102.6 100.53 100.94 102.95 103 106.7 108.5
24/04/2022 16:34:49 94.99 97.39 102.55 99.2 101.5 102.6 101.06 100.9 102.95 103 106.7 108.5
24/04/2022 16:34:50 95.76 96.35 101.6 99.2 101.5 102.6 100.14 100.57 102.48 102.9 106.7 108.5
24/04/2022 16:34:51 96.46 96.48 101.6 99.2 101.5 102.6 101.97 101.77 102.48 102.9 106.7 108.5
24/04/2022 16:34:52 95.05 96.55 101.6 99.2 101.5 102.6 100.06 101.76 102.48 102.9 106.7 108.5
24/04/2022 16:34:53 95.82 96.23 101.12 99.2 101.5 102.6 102.12 101.86 102.48 102.9 106.7 108.5
24/04/2022 16:34:54 98.24 97.73 101.12 99.2 101.5 102.6 101.18 102.08 102.48 102.9 106.7 108.5
24/04/2022 16:34:55 97.79 98.15 100.9 99.1 101.5 102.6 101.11 101.74 102.3 102.9 106.7 108.5
24/04/2022 16:34:56 96.38 97.86 99.91 99.1 101.5 102.6 97.96 101.03 102.3 102.8 106.7 108.5
24/04/2022 16:34:57 96.77 97.47 99.3 99.1 101.5 102.6 96.73 99.33 102.3 102.8 106.7 108.5
24/04/2022 16:34:58 95.85 96.74 99.3 99.1 101.5 102.6 97.07 97.78 102.3 102.7 106.7 108.5
24/04/2022 16:34:59 97.76 97.64 99.3 99 101.5 102.6 101.24 100.54 102.3 102.7 106.7 108.5
24/04/2022 16:35:00 96.65 97.11 99.3 98.9 101.5 102.6 100.56 100.64 102.3 102.6 106.7 108.5
24/04/2022 16:35:01 96.24 96.94 99.3 98.8 101.5 102.6 100.28 100.87 102.3 102.5 106.7 108.5
24/04/2022 16:35:02 98.21 97.84 99.3 98.8 101.5 102.6 100.96 100.96 102.3 102.5 106.7 108.5
24/04/2022 16:35:03 97.47 98.27 99.3 98.7 101.5 102.6 101.96 101.5 102.3 102.4 106.7 108.5
24/04/2022 16:35:04 95.79 97.44 99.3 98.7 101.5 102.6 100.68 101.49 102.3 102.4 106.7 108.5
24/04/2022 16:35:05 94.49 96.38 99.3 98.7 101.5 102.6 99.93 101.71 102.3 102.3 106.7 108.5
24/04/2022 16:35:06 94.55 95.2 99.3 98.7 101.5 102.6 96.95 100.11 102.3 102.3 106.7 108.5
24/04/2022 16:35:07 97.44 96.86 99.3 98.7 101.5 102.6 99.07 99 102.3 102.2 106.7 108.5
24/04/2022 16:35:08 92.31 96.8 99.3 98.7 101.5 102.6 101.57 101.19 102.3 102.3 106.7 108.5
24/04/2022 16:35:09 87.7 94.31 99.3 98.7 101.5 102.6 93.78 100.51 102.3 102.2 106.7 108.5
24/04/2022 16:35:10 97.3 96.42 99.3 98.6 101.5 102.6 101.07 100.31 102.3 102.2 106.7 108.5
24/04/2022 16:35:11 97.48 97.28 98.81 98.6 101.5 102.6 101.93 101.53 102.3 102.2 106.7 108.5
24/04/2022 16:35:12 96.08 97.5 98.8 98.7 101.5 102.6 101.35 102.27 102.3 102.3 106.7 108.5
24/04/2022 16:35:13 95 96.49 98.27 98.7 101.5 102.5 99.75 101.08 102.27 102.2 106.7 108.4
24/04/2022 16:35:14 94.67 96 98.27 98.6 101.5 102.5 98.42 100.42 102.27 102.2 106.7 108.4
24/04/2022 16:35:15 94.01 94.89 98.27 98.6 101.5 102.5 98.32 99.08 102.27 102.1 106.7 108.4
24/04/2022 16:35:16 95.72 95.47 98.27 98.6 101.4 102.5 98.01 98.72 102.27 102.1 106.7 108.4
24/04/2022 16:35:17 96.73 96.29 98.27 98.6 101.4 102.5 101.2 100.42 102.27 102.1 106.7 108.4
24/04/2022 16:35:18 96.28 96.88 98.27 98.5 101.4 102.5 99.74 101.06 102.27 102 106.7 108.4
24/04/2022 16:35:19 96.64 97.01 98.27 98.5 101.4 102.5 99.67 100.15 102.27 102 106.7 108.4
24/04/2022 16:35:20 95.5 96.7 98.27 98.5 101.4 102.5 98.51 99.8 102.27 101.9 106.7 108.4
24/04/2022 16:35:21 96.77 96.5 98.27 98.5 101.4 102.5 99.05 99.11 102.27 101.9 106.7 108.4
24/04/2022 16:35:22 97.18 97.2 98.27 98.5 101.4 102.5 98.46 98.98 102.27 101.9 106.7 108.4
24/04/2022 16:35:23 99.68 99.38 99.38 98.5 101.4 102.5 101.89 101.05 102.27 101.8 106.7 108.4
24/04/2022 16:35:24 98.71 99.1 99.38 98.5 101.4 102.5 102.38 102.15 102.27 101.8 106.7 108.4
24/04/2022 16:35:25 94.4 98.51 99.38 98.5 101.4 102.5 99.08 101.7 102.27 101.8 106.7 108.4
24/04/2022 16:35:26 94.95 96.46 99.38 98.4 101.4 102.5 99.15 100.18 102.27 101.8 106.7 108.4
24/04/2022 16:35:27 96.86 96.84 99.38 98.4 101.4 102.5 98.1 99.58 102.27 101.7 106.7 108.4
24/04/2022 16:35:28 99.06 98.38 99.38 98.4 101.4 102.5 102.98 102.11 102.27 101.7 106.7 108.4
24/04/2022 16:35:29 97.93 98.86 99.38 98.4 101.4 102.5 98.31 101.77 102.27 101.7 106.7 108.4
24/04/2022 16:35:30 98.57 98.46 99.38 98.4 101.4 102.5 99.32 99.72 102.27 101.7 106.7 108.4
24/04/2022 16:35:31 96.68 98.54 99.38 98.4 101.4 102.5 98.59 99.6 102.27 101.6 106.7 108.4
24/04/2022 16:35:32 99.94 99.68 99.68 98.4 101.4 102.5 100.7 100.2 102.27 101.6 106.7 108.4
24/04/2022 16:35:33 97.7 99.58 99.68 98.4 101.4 102.5 101.43 101.08 102.27 101.6 106.7 108.4
24/04/2022 16:35:34 97.61 98.12 99.68 98.3 101.4 102.5 99.4 100.86 102.27 101.6 106.7 108.4
24/04/2022 16:35:35 104.7 103.75 103.75 98.4 101.4 102.5 103.95 103.32 103.32 101.5 106.7 108.4
24/04/2022 16:35:36 104.26 104.29 104.29 98.4 101.4 102.5 104.2 104.06 104.06 101.5 106.7 108.4
24/04/2022 16:35:37 103.78 104.59 104.59 98.5 101.4 102.5 103.08 104.28 104.28 101.5 106.7 108.4
24/04/2022 16:35:38 101.24 103.95 104.59 98.5 101.4 102.5 103.74 103.93 104.28 101.5 106.7 108.4
24/04/2022 16:35:39 95.47 102.28 104.59 98.5 101.4 102.5 101.13 103.49 104.28 101.5 106.7 108.4
24/04/2022 16:35:40 93.28 99.26 104.59 98.4 101.4 102.5 99.21 102.05 104.28 101.5 106.7 108.4
24/04/2022 16:35:41 96.98 97.42 104.59 98.4 101.4 102.5 100.88 101.33 104.28 101.5 106.7 108.4
24/04/2022 16:35:42 103.83 102.81 104.59 98.4 101.4 102.5 105.22 104.3 104.3 101.5 106.7 108.4
24/04/2022 16:35:43 100.46 102.56 104.59 98.4 101.4 102.5 103.98 104.77 104.77 101.5 106.7 108.4
24/04/2022 16:35:44 97.08 101.26 104.59 98.4 101.4 102.5 102.73 103.86 104.77 101.4 106.7 108.4
24/04/2022 16:35:45 96.83 99.01 104.59 98.4 101.4 102.5 102.11 103.21 104.77 101.4 106.6 108.4
24/04/2022 16:35:46 98.14 98.2 104.59 98.4 101.4 102.5 102.69 102.94 104.77 101.4 106.6 108.4
24/04/2022 16:35:47 96.91 98.21 104.59 98.4 101.4 102.5 101.86 102.83 104.77 101.4 106.6 108.4
24/04/2022 16:35:48 97.11 97.29 104.59 98.4 101.4 102.5 101.37 102.55 104.77 101.4 106.6 108.4
24/04/2022 16:35:49 97.96 97.86 104.59 98.4 101.4 102.5 101.84 101.85 104.77 101.4 106.6 108.4
24/04/2022 16:35:50 101.31 100.44 104.59 98.4 101.4 102.5 103.12 102.77 104.77 101.4 106.6 108.4
24/04/2022 16:35:51 97.5 100.11 104.59 98.4 101.4 102.5 101.05 102.7 104.77 101.4 106.6 108.4
24/04/2022 16:35:52 100.81 100.79 104.59 98.4 101.4 102.5 103.29 103.23 104.77 101.4 106.6 108.4
24/04/2022 16:35:53 95.36 100.1 104.59 98.4 101.4 102.5 101.09 102.79 104.77 101.4 106.6 108.4
24/04/2022 16:35:54 97.79 98.03 104.59 98.4 101.4 102.5 101.16 101.77 104.77 101.4 106.6 108.4
24/04/2022 16:35:55 96.77 97.98 104.59 98.4 101.4 102.5 103.94 103.42 104.77 101.4 106.6 108.4
24/04/2022 16:35:56 96.66 97.38 104.59 98.4 101.4 102.5 101.54 103.42 104.77 101.4 106.6 108.4
24/04/2022 16:35:57 98.86 98.32 104.59 98.4 101.4 102.5 101.79 102.45 104.77 101.4 106.6 108.4
24/04/2022 16:35:58 96.23 98.2 104.59 98.4 101.4 102.5 101.09 101.94 104.77 101.4 106.6 108.4
24/04/2022 16:35:59 97.6 97.84 104.59 98.4 101.4 102.5 101.5 102.12 104.77 101.4 106.6 108.4
24/04/2022 16:36:00 98.9 98.64 104.59 98.4 101.4 102.5 102.1 102.41 104.77 101.4 106.6 108.4
24/04/2022 16:36:01 97.7 98.22 104.59 98.4 101.4 102.5 102.23 102.26 104.77 101.4 106.6 108.4
24/04/2022 16:36:02 96.46 97.97 104.59 98.4 101.4 102.5 102.28 102.51 104.77 101.4 106.6 108.4
24/04/2022 16:36:03 96.45 97.5 104.59 98.4 101.4 102.5 100.62 102.37 104.77 101.4 106.5 108.4
24/04/2022 16:36:04 97.17 97.21 104.59 98.4 101.4 102.5 102.21 102.17 104.77 101.4 106.5 108.4
24/04/2022 16:36:05 95.75 96.88 104.59 98.4 101.4 102.5 102.48 102.33 104.77 101.4 106.5 108.4
24/04/2022 16:36:06 98.76 98.13 104.59 98.4 101.4 102.5 102.91 103.04 104.77 101.3 106.5 108.4
24/04/2022 16:36:07 95.68 98.08 103.95 98.4 101.4 102.5 102.68 102.76 104.77 101.3 106.5 108.4
24/04/2022 16:36:08 96.48 96.87 102.81 98.4 101.4 102.5 102.56 103.21 104.77 101.3 106.5 108.4
24/04/2022 16:36:09 94.52 96.69 102.81 98.4 101.4 102.5 100.55 102.49 104.77 101.3 106.5 108.4
24/04/2022 16:36:10 99.51 98.84 102.81 98.4 101.4 102.5 100.89 101.37 104.77 101.3 106.5 108.4
24/04/2022 16:36:11 98.21 98.8 102.81 98.4 101.4 102.5 101.68 101.52 104.77 101.3 106.5 108.4
24/04/2022 16:36:12 95.75 98.32 102.56 98.4 101.4 102.5 100.06 101.6 104.77 101.3 106.5 108.4
24/04/2022 16:36:13 97.6 98.09 101.26 98.4 101.4 102.5 102.51 102.35 103.86 101.3 106.5 108.4
24/04/2022 16:36:14 99.35 98.81 100.79 98.4 101.3 102.5 103.27 102.78 103.42 101.3 106.5 108.4
24/04/2022 16:36:15 98.96 99.3 100.79 98.4 101.3 102.5 101.55 102.77 103.42 101.3 106.4 108.4
24/04/2022 16:36:16 96.14 99.04 100.79 98.4 101.3 102.5 101.31 102.08 103.42 101.3 106.4 108.4
24/04/2022 16:36:17 97.89 98.4 100.79 98.4 101.3 102.5 102.41 102.13 103.42 101.3 106.4 108.4
24/04/2022 16:36:18 98.23 98.31 100.79 98.4 101.3 102.5 101.98 102.49 103.42 101.3 106.4 108.4
24/04/2022 16:36:19 96.61 98.49 100.79 98.4 101.3 102.5 102.4 102.28 103.42 101.3 106.4 108.4
24/04/2022 16:36:20 94.99 96.93 100.79 98.4 101.3 102.5 101.4 102.46 103.42 101.3 106.4 108.4
24/04/2022 16:36:21 93.66 95.78 100.79 98.4 101.3 102.5 100.9 102.13 103.42 101.3 106.4 108.4
24/04/2022 16:36:22 93.84 95.01 100.1 98.4 101.3 102.5 101.85 101.72 103.42 101.3 106.4 108.4
24/04/2022 16:36:23 95.65 95.38 99.3 98.4 101.3 102.5 103.52 102.99 103.42 101.3 106.4 108.4
24/04/2022 16:36:24 97.63 97.23 99.3 98.4 101.3 102.5 102.88 103.24 103.42 101.3 106.4 108.4
24/04/2022 16:36:25 97.3 97.53 99.3 98.4 101.3 102.5 103.05 103.18 103.42 101.3 106.4 108.4
24/04/2022 16:36:26 98.32 98.1 99.3 98.4 101.3 102.5 103.51 103.5 103.5 101.3 106.4 108.4
24/04/2022 16:36:27 98.35 98.49 99.3 98.4 101.3 102.5 102.99 103.48 103.5 101.3 106.3 108.4
24/04/2022 16:36:28 97.56 98.55 99.3 98.4 101.3 102.5 102.34 103.11 103.5 101.3 106.3 108.4
24/04/2022 16:36:29 99.39 98.84 99.3 98.4 101.3 102.5 104.48 103.99 103.99 101.3 106.3 108.4
24/04/2022 16:36:30 97.27 98.9 99.3 98.4 101.3 102.5 102.86 104.03 104.03 101.3 106.3 108.4
24/04/2022 16:36:31 97.33 98.27 99.3 98.4 101.3 102.5 98.12 103.3 104.03 101.3 106.3 108.4
24/04/2022 16:36:32 97.97 98.28 99.3 98.4 101.3 102.5 103.02 102.51 104.03 101.3 106.3 108.4
24/04/2022 16:36:33 97.83 98.33 99.3 98.4 101.3 102.5 101.85 102.63 104.03 101.3 106.3 108.4
24/04/2022 16:36:34 99.59 99.2 99.3 98.4 101.3 102.5 103.1 102.73 104.03 101.3 106.3 108.4
24/04/2022 16:36:35 96.39 99.08 99.3 98.4 101.3 102.5 102.07 102.91 104.03 101.3 106.3 108.4
24/04/2022 16:36:36 100.03 99.3 99.3 98.4 101.3 102.5 103.15 103.3 104.03 101.3 106.2 108.4
24/04/2022 16:36:37 99.45 99.77 99.77 98.4 101.3 102.5 103.11 103 104.03 101.3 106.2 108.4
24/04/2022 16:36:38 97.99 99.32 99.77 98.4 101.3 102.5 103.07 103.32 104.03 101.3 106.2 108.4
24/04/2022 16:36:39 98.15 98.58 99.77 98.4 101.3 102.5 102.2 103.01 104.03 101.3 106.2 108.4
24/04/2022 16:36:40 100.38 100 100 98.4 101.3 102.5 104.61 104.16 104.16 101.3 106.2 108.4
24/04/2022 16:36:41 101.05 101.12 101.12 98.4 101.3 102.5 103.48 104.27 104.27 101.3 106.2 108.4
24/04/2022 16:36:42 98.12 100.38 101.12 98.4 101.2 102.5 102.02 103.69 104.27 101.3 106.2 108.4
24/04/2022 16:36:43 97.94 99.84 101.12 98.4 101.2 102.5 102.31 102.87 104.27 101.3 106.2 108.4
24/04/2022 16:36:44 95.66 98.25 101.12 98.4 101.2 102.5 101.86 102.59 104.27 101.2 106.2 108.4
24/04/2022 16:36:45 94.65 96.46 101.12 98.3 101.2 102.5 102.8 103.01 104.27 101.2 106.2 108.4
24/04/2022 16:36:46 98.47 97.7 101.12 98.3 101.2 102.5 103.24 103.22 104.27 101.2 106.2 108.4
24/04/2022 16:36:47 98.69 98.39 101.12 98.3 101.2 102.5 102.54 103.07 104.27 101.2 106.2 108.4
24/04/2022 16:36:48 98.05 98.44 101.12 98.3 101.2 102.5 103.83 103.95 104.27 101.2 106.2 108.4
24/04/2022 16:36:49 97.69 98.58 101.12 98.3 101.2 102.5 103.24 103.41 104.27 101.2 106.2 108.4
24/04/2022 16:36:50 96.26 97.84 101.12 98.3 101.2 102.5 102.7 103.41 104.27 101.2 106.1 108.4
24/04/2022 16:36:51 93.92 96.79 101.12 98.3 101.2 102.5 100.79 102.99 104.27 101.2 106.1 108.4
24/04/2022 16:36:52 94.41 95.29 101.12 98.3 101.2 102.5 99.32 101.71 104.27 101.2 106.1 108.4
24/04/2022 16:36:53 95.5 96.5 101.12 98.2 101.2 102.5 100.67 100.88 104.27 101.2 106.1 108.4
24/04/2022 16:36:54 94.91 95.22 101.12 98.2 101.2 102.5 101.66 101.67 104.27 101.2 106.1 108.4
24/04/2022 16:36:55 94.91 95.02 101.12 98.2 101.2 102.5 102.05 102.09 104.27 101.2 106.1 108.4
24/04/2022 16:36:56 96.41 95.99 101.12 98.2 101.2 102.5 102.25 102.22 104.27 101.2 106.1 108.4
24/04/2022 16:36:57 97.82 97.22 101.12 98.2 101.1 102.5 101.25 102.09 104.27 101.2 106.1 108.4
24/04/2022 16:36:58 97.92 98.15 101.12 98.2 101.1 102.5 102 102.46 104.27 101.2 106.1 108.4
24/04/2022 16:36:59 98.61 98.46 101.12 98.2 101.1 102.5 102.51 102.45 104.27 101.2 106.1 108.4
24/04/2022 16:37:00 97.39 97.87 101.12 98.2 101.1 102.5 101.41 102.21 104.27 101.2 106 108.4
24/04/2022 16:37:01 96.45 97.79 101.12 98.2 101.1 102.5 102.2 102.27 104.27 101.2 106 108.4
24/04/2022 16:37:02 96.96 97.49 101.12 98.2 101.1 102.5 101.74 102.38 104.27 101.2 106 108.4
24/04/2022 16:37:03 99.31 99.06 101.12 98.2 101.1 102.5 101.07 101.79 104.27 101.2 106 108.4
24/04/2022 16:37:04 96.05 99.07 101.12 98.2 101.1 102.5 102.16 102.31 104.27 101.2 106 108.4
24/04/2022 16:37:05 96.39 97.32 101.12 98.2 101.1 102.5 100.98 102 104.27 101.2 106 108.4
24/04/2022 16:37:06 95.73 96.54 101.12 98.2 101.1 102.5 100.6 101.59 104.27 101.2 106 108.4
24/04/2022 16:37:07 95.79 96.16 101.12 98.2 101.1 102.5 101.68 101.61 104.27 101.2 106 108.4
24/04/2022 16:37:08 96.18 96.19 101.12 98.2 101 102.5 100.89 101.75 104.27 101.2 106 108.4
24/04/2022 16:37:09 95.27 96.14 101.12 98.2 101 102.5 100.58 101.21 104.27 101.2 106 108.4
24/04/2022 16:37:10 94.42 95.76 101.12 98.2 101 102.5 100.85 101.22 104.27 101.2 105.9 108.4
24/04/2022 16:37:11 97.96 97.72 100.38 98.2 101 102.5 101.75 101.61 103.95 101.2 105.9 108.4
24/04/2022 16:37:12 95.55 97.25 99.84 98.2 101 102.5 100.76 101.78 103.95 101.2 105.9 108.4
24/04/2022 16:37:13 95.39 96.35 99.07 98.2 101 102.5 101.23 101.49 103.95 101.2 105.9 108.4
24/04/2022 16:37:14 96.54 96.49 99.07 98.2 101 102.5 102.76 102.4 103.95 101.2 105.9 108.4
24/04/2022 16:37:15 97.67 97.35 99.07 98.2 101 102.5 101.43 102.51 103.95 101.2 105.9 108.4
24/04/2022 16:37:16 96.53 97.5 99.07 98.2 101 102.5 102.08 102.32 103.95 101.3 105.9 108.4
24/04/2022 16:37:17 94.12 96.67 99.07 98.2 101 102.5 101.07 102 103.95 101.3 105.9 108.4
24/04/2022 16:37:18 97 96.6 99.07 98.2 101 102.5 102.32 102.47 103.41 101.3 105.9 108.4
24/04/2022 16:37:19 95.84 97.42 99.07 98.2 101 102.5 102.81 102.67 103.41 101.3 105.9 108.4
24/04/2022 16:37:20 95.41 95.89 99.07 98.2 101 102.5 102.26 102.95 102.99 101.3 105.9 108.4
24/04/2022 16:37:21 94.6 96.1 99.07 98.1 101 102.5 101.22 102.46 102.95 101.3 105.9 108.4
24/04/2022 16:37:22 97.98 97.29 99.07 98.1 101 102.5 101.09 101.64 102.95 101.3 105.8 108.4
24/04/2022 16:37:23 93.55 97.01 99.07 98.1 101 102.5 98.71 101.21 102.95 101.3 105.8 108.4
24/04/2022 16:37:24 89.31 95.02 99.07 98.1 101 102.5 97.12 99.99 102.95 101.3 105.8 108.4
24/04/2022 16:37:25 95.7 94.86 99.07 98.1 100.9 102.5 100.74 100.24 102.95 101.3 105.8 108.4
24/04/2022 16:37:26 94.67 95.06 99.07 98.1 100.9 102.5 100.41 100.33 102.95 101.3 105.8 108.4
24/04/2022 16:37:27 92.3 94.6 99.07 98.1 100.9 102.5 99.7 100.48 102.95 101.3 105.8 108.4
24/04/2022 16:37:28 93.13 93.39 99.07 98.1 100.9 102.5 100.03 100.3 102.95 101.3 105.8 108.4
24/04/2022 16:37:29 92.24 93.27 99.07 98 100.9 102.5 99.76 100.45 102.95 101.3 105.8 108.4
24/04/2022 16:37:30 92.87 92.99 99.07 98 100.9 102.5 100.44 100.79 102.95 101.3 105.8 108.4
24/04/2022 16:37:31 92.87 93.04 99.07 98 100.9 102.5 100.74 100.7 102.95 101.3 105.8 108.4
24/04/2022 16:37:32 92.7 93.16 99.07 98 100.9 102.5 99.9 100.88 102.95 101.3 105.8 108.4
24/04/2022 16:37:33 93.6 93.38 99.07 98 100.9 102.5 99.63 100.28 102.95 101.3 105.7 108.4
24/04/2022 16:37:34 93.38 93.77 97.72 98 100.9 102.5 100.96 100.76 102.95 101.3 105.7 108.4
24/04/2022 16:37:35 92.93 93.7 97.72 98 100.9 102.5 97.68 101.14 102.95 101.3 105.7 108.4
24/04/2022 16:37:36 87.37 92.86 97.72 98 100.9 102.5 92.24 98.7 102.95 101.3 105.7 108.4
24/04/2022 16:37:37 93.18 92.47 97.72 98 100.9 102.5 102.75 101.39 102.95 101.3 105.7 108.4
24/04/2022 16:37:38 96.08 95.24 97.72 98 100.9 102.5 104.22 103.35 103.35 101.3 105.7 108.4
24/04/2022 16:37:39 95.76 95.58 97.72 98 100.9 102.5 104.12 103.99 103.99 101.4 105.7 108.4
24/04/2022 16:37:40 99.47 98.48 98.48 98 100.9 102.5 104.78 104.59 104.59 101.4 105.7 108.4
24/04/2022 16:37:41 98.56 98.88 98.88 98 100.9 102.5 105.28 105.08 105.08 101.4 105.7 108.4
24/04/2022 16:37:42 97.28 98.75 98.88 98 100.9 102.5 104.66 105.09 105.09 101.4 105.7 108.3
24/04/2022 16:37:43 97.62 97.8 98.88 98 100.9 102.5 104.98 105.08 105.09 101.5 105.7 108.3
24/04/2022 16:37:44 98.33 98.61 98.88 98 100.9 102.5 102.24 105.06 105.09 101.5 105.7 108.3
24/04/2022 16:37:45 97.13 97.79 98.88 97.9 100.8 102.4 102.29 103.26 105.09 101.5 105.6 108.3
24/04/2022 16:37:46 97.09 97.75 98.88 97.9 100.8 102.4 101.51 102.71 105.09 101.5 105.6 108.3
24/04/2022 16:37:47 95.46 97.36 98.88 97.9 100.8 102.4 103.51 103.02 105.09 101.5 105.6 108.3
24/04/2022 16:37:48 94.6 95.98 98.88 97.9 100.8 102.4 103.87 103.75 105.09 101.5 105.6 108.3
24/04/2022 16:37:49 98.24 97.6 98.88 97.9 100.8 102.4 103.39 103.85 105.09 101.5 105.6 108.3
24/04/2022 16:37:50 98.23 98.57 98.88 97.9 100.8 102.4 101.73 103.38 105.09 101.5 105.6 108.3
24/04/2022 16:37:51 97.61 98 98.88 97.9 100.8 102.4 100.92 102.32 105.09 101.5 105.6 108.3
24/04/2022 16:37:52 96.52 97.73 98.88 97.9 100.8 102.4 101.59 101.8 105.09 101.5 105.6 108.3
24/04/2022 16:37:53 96.54 97.15 98.88 97.9 100.8 102.4 103.79 103.19 105.09 101.5 105.6 108.3
24/04/2022 16:37:54 96.84 97 98.88 97.9 100.8 102.4 103.85 103.79 105.09 101.5 105.6 108.3
24/04/2022 16:37:55 97.98 97.72 98.88 97.9 100.8 102.4 104.35 104.36 105.09 101.5 105.6 108.3
24/04/2022 16:37:56 95.73 97.74 98.88 97.9 100.8 102.4 101.4 103.91 105.09 101.5 105.5 108.3
24/04/2022 16:37:57 96.04 96.53 98.88 97.8 100.8 102.4 101.36 102.6 105.09 101.5 105.5 108.3
24/04/2022 16:37:58 96.79 96.78 98.88 97.8 100.8 102.4 103.16 103.13 105.09 101.5 105.5 108.3
24/04/2022 16:37:59 96.58 97.02 98.88 97.8 100.8 102.4 105.11 104.52 105.09 101.5 105.5 108.3
24/04/2022 16:38:00 94.85 96.67 98.88 97.8 100.8 102.4 105.67 105.4 105.4 101.6 105.5 108.3
24/04/2022 16:38:01 95.97 95.92 98.88 97.8 100.8 102.4 104.11 105.68 105.68 101.6 105.5 108.3
24/04/2022 16:38:02 95.91 96.12 98.88 97.8 100.8 102.4 104.21 104.71 105.68 101.6 105.5 108.3
24/04/2022 16:38:03 95.02 95.78 98.88 97.8 100.8 102.4 101.85 104.48 105.68 101.6 105.5 108.3
24/04/2022 16:38:04 97.17 97.05 98.88 97.8 100.8 102.4 103.38 103.96 105.68 101.6 105.5 108.3
24/04/2022 16:38:05 97.75 97.68 98.88 97.8 100.8 102.4 103.17 103.6 105.68 101.6 105.5 108.3
24/04/2022 16:38:06 96.61 97.22 98.88 97.8 100.8 102.4 102.11 103.45 105.68 101.6 105.5 108.3
24/04/2022 16:38:07 96.23 96.98 98.88 97.8 100.8 102.4 103.75 103.65 105.68 101.6 105.5 108.3
24/04/2022 16:38:08 96.09 96.69 98.88 97.8 100.8 102.4 104.52 104.22 105.68 101.7 105.5 108.3
24/04/2022 16:38:09 99.73 99.28 99.28 97.8 100.8 102.4 103.09 104 105.68 101.7 105.4 108.3
24/04/2022 16:38:10 93.94 98.28 99.28 97.8 100.7 102.4 104.56 104.31 105.68 101.7 105.4 108.3
24/04/2022 16:38:11 97.64 97.19 99.28 97.8 100.7 102.4 104.78 104.83 105.68 101.7 105.4 108.3
24/04/2022 16:38:12 96.34 97.42 99.28 97.8 100.7 102.4 102.39 104.63 105.68 101.7 105.4 108.3
24/04/2022 16:38:13 92.95 96.52 99.28 97.8 100.7 102.4 101.52 103.4 105.68 101.7 105.4 108.3
24/04/2022 16:38:14 97.56 96.92 99.28 97.8 100.7 102.4 103.36 103.18 105.68 101.7 105.4 108.3
24/04/2022 16:38:15 97.38 97.42 99.28 97.8 100.7 102.4 103.02 104.29 105.68 101.7 105.4 108.3
24/04/2022 16:38:16 96.87 98.04 99.28 97.8 100.7 102.4 102.01 102.87 105.68 101.7 105.4 108.3
24/04/2022 16:38:17 98.78 98.38 99.28 97.8 100.7 102.4 103.19 102.94 105.68 101.8 105.4 108.2
24/04/2022 16:38:18 97.46 98.39 99.28 97.8 100.7 102.4 102.55 103.01 105.68 101.8 105.4 108.2
24/04/2022 16:38:19 99.19 98.86 99.28 97.8 100.7 102.4 104.34 103.91 105.68 101.8 105.3 108.2
24/04/2022 16:38:20 98.54 99.15 99.28 97.8 100.7 102.4 104.05 104.47 105.68 101.8 105.3 108.2
24/04/2022 16:38:21 95.68 98.55 99.28 97.8 100.7 102.4 103.46 104.02 105.68 101.8 105.3 108.2
24/04/2022 16:38:22 96.62 97.12 99.28 97.8 100.7 102.4 102.91 103.94 105.68 101.8 105.3 108.2
24/04/2022 16:38:23 97.26 97.82 99.28 97.8 100.7 102.4 102.87 103.77 105.68 101.8 105.3 108.2
24/04/2022 16:38:24 97.86 97.67 99.28 97.8 100.7 102.4 102.5 102.85 105.68 101.8 105.3 108.2
24/04/2022 16:38:25 98.13 98.01 99.28 97.8 100.7 102.4 103.69 103.46 105.68 101.8 105.3 108.2
24/04/2022 16:38:26 97.59 98.56 99.28 97.8 100.6 102.4 103.83 104.28 105.68 101.8 105.3 108.2
24/04/2022 16:38:27 97.77 97.87 99.28 97.8 100.6 102.4 104.39 104.52 105.68 101.9 105.2 108.2
24/04/2022 16:38:28 97.59 97.77 99.28 97.8 100.6 102.4 103.31 104.02 105.68 101.9 105.2 108.2
24/04/2022 16:38:29 96.84 97.87 99.28 97.8 100.6 102.4 103.53 103.95 105.68 101.9 105.2 108.2
24/04/2022 16:38:30 96 97.62 99.28 97.8 100.6 102.4 104.03 104.16 105.68 101.9 105.2 108.2
24/04/2022 16:38:31 98.85 98.26 99.28 97.8 100.6 102.4 105.33 105.02 105.02 101.9 105.2 108.2
24/04/2022 16:38:32 97.84 98.61 99.28 97.8 100.6 102.4 103.14 105.06 105.06 101.9 105.2 108.2
24/04/2022 16:38:33 97.01 97.86 99.28 97.8 100.6 102.4 105.27 104.83 105.06 101.9 105.2 108.2
24/04/2022 16:38:34 97.91 97.88 99.28 97.8 100.6 102.4 106.26 105.91 105.91 102 105.2 108.2
24/04/2022 16:38:35 95.2 97.9 99.28 97.8 100.6 102.4 101.93 105.79 105.91 102 105.2 108.2
24/04/2022 16:38:36 98.88 98.09 99.28 97.8 100.6 102.4 103.77 104.26 105.91 102 105.2 108.2
24/04/2022 16:38:37 94.35 98.21 99.28 97.8 100.6 102.4 103.52 103.74 105.91 102 105.1 108.2
24/04/2022 16:38:38 95.41 96.02 99.28 97.8 100.6 102.4 103.23 104 105.91 102 105.1 108.2
24/04/2022 16:38:39 94.2 95.62 99.15 97.8 100.5 102.4 103.83 103.8 105.91 102 105.1 108.2
24/04/2022 16:38:40 95.02 95.12 99.15 97.8 100.5 102.4 102.23 103.62 105.91 102 105.1 108.2
24/04/2022 16:38:41 97.3 96.64 99.15 97.8 100.5 102.4 103.91 103.75 105.91 102 105.1 108.2
24/04/2022 16:38:42 98.26 98.3 99.15 97.8 100.5 102.4 103.63 104.11 105.91 102.1 105.1 108.2
24/04/2022 16:38:43 97.15 97.74 99.15 97.8 100.5 102.3 103.76 103.75 105.91 102.1 105.1 108.2
24/04/2022 16:38:44 100.35 100.07 100.07 97.9 100.5 102.3 104.07 104.06 105.91 102.1 105.1 108.2
24/04/2022 16:38:45 96.26 99.39 100.07 97.9 100.5 102.3 103.16 104.12 105.91 102.1 105.1 108.2
24/04/2022 16:38:46 95.09 97.65 100.07 97.9 100.5 102.3 103.2 103.49 105.91 102.1 105.1 108.2
24/04/2022 16:38:47 98.71 98.59 100.07 97.9 100.5 102.3 105.11 104.67 105.91 102.1 105.1 108.2
24/04/2022 16:38:48 97.48 97.8 100.07 97.9 100.5 102.3 101.99 104.66 105.91 102.1 105 108.2
24/04/2022 16:38:49 96.48 97.62 100.07 97.8 100.5 102.3 104.98 104.39 105.91 102.1 105 108.2
24/04/2022 16:38:50 96.11 96.94 100.07 97.8 100.5 102.3 101.86 104.29 105.91 102.1 105 108.2
24/04/2022 16:38:51 94.9 96.68 100.07 97.8 100.5 102.3 102.19 103.84 105.91 102.1 105 108.2
24/04/2022 16:38:52 95.54 95.57 100.07 97.8 100.5 102.3 103.8 103.42 105.91 102.1 105 108.2
24/04/2022 16:38:53 97.94 97.37 100.07 97.8 100.5 102.3 102.97 103.34 105.91 102.2 105 108.2
24/04/2022 16:38:54 97.97 98.04 100.07 97.8 100.5 102.3 102.78 103.76 105.91 102.2 105 108.2
24/04/2022 16:38:55 100.37 100.09 100.09 97.8 100.5 102.3 105.7 104.72 105.91 102.2 105 108.2
24/04/2022 16:38:56 96.45 100.17 100.17 97.8 100.5 102.3 103.04 104.7 105.91 102.2 105 108.2
24/04/2022 16:38:57 94.77 98.13 100.17 97.8 100.4 102.3 102.59 104.2 105.91 102.2 104.9 108.2
24/04/2022 16:38:58 94.48 96.38 100.17 97.8 100.4 102.3 104.8 104.51 105.91 102.2 104.9 108.2
24/04/2022 16:38:59 95.62 95.94 100.17 97.8 100.4 102.3 102.91 104.48 105.91 102.2 104.9 108.2
24/04/2022 16:39:00 100.02 99.52 100.17 97.8 100.4 102.3 103.8 103.99 105.91 102.2 104.9 108.1
24/04/2022 16:39:01 96.68 98.68 100.17 97.8 100.4 102.3 103.52 104.44 105.91 102.2 104.9 108.1
24/04/2022 16:39:02 96.71 97.59 100.17 97.8 100.4 102.3 103.48 103.72 105.91 102.2 104.9 108.1
24/04/2022 16:39:03 96.79 97.08 100.17 97.8 100.4 102.3 101.83 103.78 105.91 102.2 104.9 108.1
24/04/2022 16:39:04 97.85 97.84 100.17 97.8 100.4 102.3 102.83 103.27 105.79 102.2 104.9 108.1
24/04/2022 16:39:05 97.28 97.87 100.17 97.8 100.4 102.3 103.59 103.41 104.72 102.3 104.8 108.1
24/04/2022 16:39:06 97.31 97.75 100.17 97.8 100.4 102.3 104.64 104.33 104.72 102.3 104.8 108.1
24/04/2022 16:39:07 100.37 99.58 100.17 97.8 100.4 102.3 103.99 104.77 104.77 102.3 104.8 108.1
24/04/2022 16:39:08 97.11 99.55 100.17 97.7 100.4 102.3 104.41 104.33 104.77 102.3 104.8 108.1
24/04/2022 16:39:09 95.93 98.04 100.17 97.7 100.4 102.3 105.06 104.89 104.89 102.3 104.8 108.1
24/04/2022 16:39:10 98.49 98.42 100.17 97.6 100.4 102.3 105.12 105.37 105.37 102.3 104.9 108.1
24/04/2022 16:39:11 97.16 98.27 100.17 97.6 100.4 102.3 104.16 104.99 105.37 102.3 104.9 108.1
24/04/2022 16:39:12 96.06 97.14 100.17 97.6 100.4 102.3 102.45 104.41 105.37 102.3 104.9 108.1
24/04/2022 16:39:13 97.55 97.41 100.17 97.6 100.4 102.3 105.03 104.87 105.37 102.3 104.9 108.1
24/04/2022 16:39:14 99 98.62 100.17 97.6 100.4 102.3 101.48 104.69 105.37 102.3 104.9 108.1
24/04/2022 16:39:15 96.48 98.53 100.17 97.6 100.4 102.3 102.24 103.2 105.37 102.3 104.9 108.1
24/04/2022 16:39:16 97.94 98.19 100.17 97.5 100.4 102.3 102.55 102.98 105.37 102.3 104.9 108.1
24/04/2022 16:39:17 98.66 98.52 100.17 97.5 100.4 102.3 103.58 103.39 105.37 102.3 104.9 108.1
24/04/2022 16:39:18 97.05 98.34 100.17 97.5 100.4 102.3 104.09 104.18 105.37 102.3 104.9 108.1
24/04/2022 16:39:19 97.3 98.5 100.17 97.5 100.4 102.3 102.8 104.25 105.37 102.3 104.9 108.1
24/04/2022 16:39:20 96.04 97.19 100.17 97.4 100.4 102.3 103.41 103.85 105.37 102.3 104.9 108.1
24/04/2022 16:39:21 97.39 97.33 100.17 97.4 100.4 102.3 102.66 103.26 105.37 102.4 104.9 108.1
24/04/2022 16:39:22 96.88 97.71 100.17 97.4 100.4 102.3 102.38 103.58 105.37 102.4 104.9 108.1
24/04/2022 16:39:23 97.93 97.68 100.17 97.4 100.4 102.3 102.64 102.93 105.37 102.4 104.9 108.1
24/04/2022 16:39:24 99.61 99.71 100.17 97.4 100.4 102.3 103.82 103.64 105.37 102.4 104.9 108.1
24/04/2022 16:39:25 97.58 99.05 100.17 97.4 100.5 102.3 104.54 104.2 105.37 102.4 104.9 108.1
24/04/2022 16:39:26 97.8 97.89 99.71 97.4 100.5 102.3 103.25 104.47 105.37 102.4 104.9 108.1
24/04/2022 16:39:27 96.64 97.89 99.71 97.4 100.5 102.3 103.94 103.97 105.37 102.4 104.9 108.1
24/04/2022 16:39:28 95.56 97.09 99.71 97.4 100.5 102.3 102.44 103.78 105.37 102.4 104.9 108.1
24/04/2022 16:39:29 97.34 97.28 99.71 97.4 100.5 102.3 104.21 103.96 105.37 102.4 104.9 108.1
24/04/2022 16:39:30 98.94 98.55 99.71 97.4 100.5 102.3 105.47 105.02 105.37 102.4 104.9 108.1
24/04/2022 16:39:31 96.19 98.5 99.71 97.4 100.5 102.3 103.67 104.87 105.37 102.4 104.9 108.1
24/04/2022 16:39:32 96.42 97.3 99.71 97.4 100.5 102.3 106.18 105.87 105.87 102.5 104.9 108.1
24/04/2022 16:39:33 96.55 97.41 99.71 97.4 100.5 102.3 105.67 106.13 106.13 102.5 104.9 108.1
24/04/2022 16:39:34 97.96 97.61 99.71 97.4 100.5 102.3 104.85 105.63 106.13 102.5 104.9 108.1
24/04/2022 16:39:35 94.4 97.66 99.71 97.4 100.5 102.3 102.07 105.36 106.13 102.5 104.9 108.1
24/04/2022 16:39:36 96.74 96.62 99.71 97.4 100.5 102.3 103.55 103.74 106.13 102.5 104.9 108.1
24/04/2022 16:39:37 96.05 96.62 99.71 97.4 100.5 102.3 102.56 104.56 106.13 102.5 104.9 108.1
24/04/2022 16:39:38 96.93 97.63 99.71 97.4 100.5 102.3 102.25 102.94 106.13 102.5 104.9 108.1
24/04/2022 16:39:39 98.16 97.75 99.71 97.4 100.4 102.3 102.49 102.73 106.13 102.5 104.9 108.1
24/04/2022 16:39:40 97.35 97.75 99.71 97.3 100.4 102.3 102.63 102.84 106.13 102.5 104.9 108.1
24/04/2022 16:39:41 97.29 97.64 99.71 97.3 100.4 102.3 103.37 103.24 106.13 102.5 104.9 108.1
24/04/2022 16:39:42 97.62 98.14 99.71 97.3 100.4 102.2 103.16 103.81 106.13 102.5 104.9 108
24/04/2022 16:39:43 96.45 97.44 99.71 97.3 100.4 102.2 103.51 103.62 106.13 102.5 104.9 108
24/04/2022 16:39:44 96.87 97.04 99.71 97.3 100.4 102.2 102.46 103.6 106.13 102.5 104.9 108
24/04/2022 16:39:45 97.3 97.86 99.71 97.4 100.4 102.2 102.52 103.5 106.13 102.6 104.9 108
24/04/2022 16:39:46 98.4 98.27 99.71 97.4 100.4 102.2 102.84 102.81 106.13 102.6 104.9 108
24/04/2022 16:39:47 99.12 98.84 99.71 97.4 100.4 102.2 103.5 103.41 106.13 102.6 104.9 108
24/04/2022 16:39:48 97.14 98.94 99.71 97.4 100.4 102.2 103.26 104.04 106.13 102.6 104.8 108
24/04/2022 16:39:49 97.74 97.95 99.71 97.4 100.4 102.2 104.45 104.32 106.13 102.6 104.8 108
24/04/2022 16:39:50 97.16 97.79 99.71 97.4 100.4 102.2 103.57 103.89 106.13 102.6 104.8 108
24/04/2022 16:39:51 96.63 97.51 99.71 97.4 100.4 102.2 103.29 104.03 106.13 102.6 104.8 108
24/04/2022 16:39:52 95.57 97.08 99.71 97.4 100.4 102.2 104.07 104.13 106.13 102.6 104.8 108
24/04/2022 16:39:53 98.92 98.24 99.71 97.4 100.4 102.2 105.16 104.94 106.13 102.6 104.8 108
24/04/2022 16:39:54 98.94 98.83 99.05 97.4 100.4 102.2 103.44 104.99 106.13 102.6 104.8 108
24/04/2022 16:39:55 98.53 98.74 98.94 97.4 100.4 102.2 105.53 105.16 106.13 102.7 104.8 108
24/04/2022 16:39:56 99.14 99.1 99.1 97.4 100.4 102.2 106.57 106.23 106.23 102.7 104.8 108
24/04/2022 16:39:57 98.02 98.94 99.1 97.4 100.4 102.2 104.81 106.09 106.23 102.7 104.8 108
24/04/2022 16:39:58 97.37 98.51 99.1 97.4 100.4 102.2 104.04 105.57 106.23 102.7 104.8 108
24/04/2022 16:39:59 96.6 97.78 99.1 97.4 100.4 102.2 104.73 104.86 106.23 102.7 104.7 108
24/04/2022 16:40:00 100.89 100 100 97.4 100.4 102.2 104.97 105.31 106.23 102.8 104.7 108
24/04/2022 16:40:01 101.06 101.49 101.49 97.4 100.4 102.2 105.19 105.39 106.23 102.8 104.7 108
24/04/2022 16:40:02 95.51 100.16 101.49 97.4 100.3 102.2 103.04 104.91 106.23 102.8 104.7 108
24/04/2022 16:40:03 96.16 97.92 101.49 97.4 100.3 102.2 103.72 104.24 106.23 102.8 104.6 108
24/04/2022 16:40:04 96.04 96.99 101.49 97.4 100.3 102.2 104.08 104.75 106.23 102.8 104.6 108
24/04/2022 16:40:05 95.97 96.31 101.49 97.4 100.3 102.2 103.82 103.89 106.23 102.8 104.6 108
24/04/2022 16:40:06 97.43 97.32 101.49 97.4 100.3 102.2 103.17 104.07 106.23 102.8 104.6 108
24/04/2022 16:40:07 97.55 97.72 101.49 97.4 100.3 102.2 103.68 103.93 106.23 102.8 104.6 108
24/04/2022 16:40:08 96.15 97.63 101.49 97.5 100.3 102.2 104.28 104.17 106.23 102.8 104.5 108
24/04/2022 16:40:09 98.48 98.06 101.49 97.5 100.3 102.2 105.75 105.47 106.23 102.9 104.5 108
24/04/2022 16:40:10 96.92 98.06 101.49 97.5 100.3 102.2 102.66 105.33 106.23 102.9 104.5 108
24/04/2022 16:40:11 95.6 97.25 101.49 97.5 100.3 102.2 101.37 103.89 106.23 102.9 104.5 108
24/04/2022 16:40:12 101.08 99.82 101.49 97.5 100.3 102.2 102.72 103.07 106.23 102.9 104.5 108
24/04/2022 16:40:13 98.84 99.64 101.49 97.5 100.3 102.2 104.16 103.88 106.23 102.9 104.5 108
24/04/2022 16:40:14 99.98 99.71 101.49 97.5 100.3 102.2 104.34 104.23 106.23 102.9 104.5 108
24/04/2022 16:40:15 97.95 99.94 101.49 97.5 100.3 102.2 101.66 104.4 106.23 102.9 104.5 108
24/04/2022 16:40:16 98.96 99.11 101.49 97.5 100.3 102.2 104.16 103.71 106.23 102.9 104.4 108
24/04/2022 16:40:17 96.63 98.67 101.49 97.5 100.3 102.2 101.61 103.73 106.23 102.9 104.4 108
24/04/2022 16:40:18 99.77 99.66 101.49 97.5 100.2 102.2 100.08 102.5 106.23 102.9 104.4 108
24/04/2022 16:40:19 99.51 99.97 101.49 97.6 100.2 102.2 99.76 101.5 106.23 102.9 104.3 108
24/04/2022 16:40:20 98.19 99.7 101.49 97.6 100.2 102.2 101.61 101.85 106.23 102.9 104.3 108
24/04/2022 16:40:21 99.46 99.44 101.49 97.6 100.2 102.2 99.94 101.16 106.23 102.9 104.3 108
24/04/2022 16:40:22 97.4 99.14 101.49 97.6 100.2 102.2 99.17 100.36 106.23 102.9 104.3 108
24/04/2022 16:40:23 100.25 99.71 101.49 97.6 100.2 102.2 103.3 102.4 106.23 102.9 104.3 108
24/04/2022 16:40:24 99.73 99.77 101.49 97.6 100.2 102.2 103.29 103.01 106.23 102.9 104.3 108
24/04/2022 16:40:25 97.96 99.79 101.49 97.6 100.2 102.2 101.43 102.86 106.23 102.9 104.3 108
24/04/2022 16:40:26 99.33 99.28 101.49 97.6 100.2 102.2 101.58 102.32 106.09 102.9 104.3 108
24/04/2022 16:40:27 101.05 100.88 101.49 97.6 100.2 102.2 104.13 103.46 105.57 103 104.3 108
24/04/2022 16:40:28 100.98 101.51 101.51 97.6 100.2 102.2 103.87 104.08 105.47 103 104.3 108
24/04/2022 16:40:29 99.01 100.68 101.51 97.6 100.2 102.2 101.7 103.72 105.47 103 104.3 108
24/04/2022 16:40:30 96.91 99.77 101.51 97.6 100.2 102.2 101.71 102.61 105.47 103 104.3 108
24/04/2022 16:40:31 99.47 99.34 101.51 97.6 100.2 102.2 104.36 104.02 105.47 103 104.3 108
24/04/2022 16:40:32 98.05 99.44 101.51 97.6 100.2 102.2 104.92 104.8 105.47 103 104.3 108
24/04/2022 16:40:33 98.68 98.95 101.51 97.6 100.2 102.2 104.32 104.74 105.47 103 104.3 108
24/04/2022 16:40:34 97.33 98.91 101.51 97.6 100.2 102.2 104.21 104.69 105.47 103 104.3 108
24/04/2022 16:40:35 97.04 98.14 101.51 97.6 100.1 102.2 103.35 105.6 105.6 103 104.3 108
24/04/2022 16:40:36 99.21 98.94 101.51 97.5 100.1 102.2 100.86 103.27 105.6 103 104.2 108
24/04/2022 16:40:37 97.56 98.89 101.51 97.5 100.1 102.2 101.86 102.52 105.6 103 104.2 108
24/04/2022 16:40:38 98.83 98.86 101.51 97.5 100.1 102.2 103.33 102.89 105.6 103 104.2 108
24/04/2022 16:40:39 99.07 99.23 101.51 97.5 100.1 102.2 101.72 102.67 105.6 103 104.2 108
24/04/2022 16:40:40 98.09 98.99 101.51 97.5 100.1 102.2 101.48 102.66 105.6 103 104.2 108
24/04/2022 16:40:41 97.77 98.51 101.51 97.5 100.1 102.2 102.5 102.58 105.6 103 104.2 108
24/04/2022 16:40:42 98.57 98.64 101.51 97.5 100.1 102.2 101.43 102.14 105.6 103 104.2 108
24/04/2022 16:40:43 99.48 99.23 101.51 97.4 100.1 102.2 102.38 102.29 105.6 103 104.2 108
24/04/2022 16:40:44 99.21 99.68 101.51 97.5 100.1 102.2 102.92 103.29 105.6 103 104.2 108
24/04/2022 16:40:45 98.44 99.38 101.51 97.5 100.1 102.2 103.8 103.34 105.6 103 104.2 108
24/04/2022 16:40:46 97.84 98.51 101.51 97.5 100 102.2 104.67 104.54 105.6 103 104.1 108
24/04/2022 16:40:47 96.82 98.19 101.51 97.5 100 102.2 102.46 104.31 105.6 103 104.1 108
24/04/2022 16:40:48 97.97 98.21 101.51 97.5 100 102.2 104.85 104.54 105.6 103 104.1 108
24/04/2022 16:40:49 100.16 99.64 101.51 97.5 99.9 102.2 103.55 104.33 105.6 103 104.1 108
24/04/2022 16:40:50 99.32 99.83 101.51 97.5 99.9 102.2 100.01 103.84 105.6 103 104.1 108
24/04/2022 16:40:51 97.92 99.57 101.51 97.5 99.9 102.2 103.82 103.51 105.6 103 104.1 108
24/04/2022 16:40:52 97.33 98.6 101.51 97.4 99.9 102.2 105.28 104.78 105.6 103 104.1 108
24/04/2022 16:40:53 99 98.82 101.51 97.5 99.9 102.2 103.59 104.94 105.6 103 104.1 108
24/04/2022 16:40:54 95.73 98.83 101.51 97.5 99.8 102.2 101.9 104.11 105.6 103 104.1 108
24/04/2022 16:40:55 98.49 98.16 101.51 97.5 99.8 102.2 102.56 102.92 105.6 103 104.1 108
24/04/2022 16:40:56 103.74 102.52 102.52 97.5 99.8 102.2 104.9 104.3 105.6 103.1 104 108
24/04/2022 16:40:57 100.37 102.54 102.54 97.5 99.8 102.2 102.39 104.41 105.6 103.1 104 108
24/04/2022 16:40:58 98.39 100.61 102.54 97.5 99.8 102.2 102.41 102.94 105.6 103.1 104 108
24/04/2022 16:40:59 100.47 100.3 102.54 97.5 99.8 102.2 102.96 102.89 105.6 103.1 104 108
24/04/2022 16:41:00 100.6 100.61 102.54 97.5 99.7 102.2 102.67 102.89 105.6 103.1 104 108
24/04/2022 16:41:01 99.11 100.61 102.54 97.6 99.7 102.2 101.53 102.91 105.6 103.1 104 107.9
24/04/2022 16:41:02 102.84 102.56 102.56 97.6 99.7 102.2 105.69 105.07 105.6 103.1 104 107.9
24/04/2022 16:41:03 99.17 102.33 102.56 97.6 99.7 102.2 104.45 105.15 105.6 103.1 104 107.9
24/04/2022 16:41:04 99.09 100.69 102.56 97.6 99.7 102.2 102.68 104.68 105.6 103.1 104 107.9
24/04/2022 16:41:05 100.77 100.61 102.56 97.6 99.7 102.2 104.79 104.56 105.15 103.1 103.9 107.9
24/04/2022 16:41:06 100.55 100.61 102.56 97.6 99.7 102.2 103.25 104.2 105.15 103.1 103.9 107.9
24/04/2022 16:41:07 100.35 101.01 102.56 97.7 99.6 102.2 101.67 103.64 105.15 103.1 103.9 107.9
24/04/2022 16:41:08 99.44 100.66 102.56 97.7 99.6 102.2 102.42 102.77 105.15 103.1 103.9 107.9
24/04/2022 16:41:09 99.47 100.03 102.56 97.7 99.6 102.2 103.81 103.41 105.15 103.1 103.9 107.9
24/04/2022 16:41:10 99.13 99.63 102.56 97.7 99.6 102.2 102.48 103.35 105.15 103.1 103.9 107.9
24/04/2022 16:41:11 99.69 100.15 102.56 97.7 99.6 102.2 102.69 103.31 105.15 103.1 103.9 107.9
24/04/2022 16:41:12 101.01 100.63 102.56 97.7 99.6 102.2 103.8 103.54 105.15 103.1 103.9 107.9
24/04/2022 16:41:13 101.54 101.43 102.56 97.7 99.6 102.2 102.46 103.64 105.15 103.1 103.9 107.9
24/04/2022 16:41:14 100.08 101.13 102.56 97.7 99.6 102.2 101.19 102.74 105.15 103.1 103.9 107.9
24/04/2022 16:41:15 98.55 100.39 102.56 97.7 99.6 102.2 100.82 101.57 105.15 103.1 103.9 107.9
24/04/2022 16:41:16 98.98 99.7 102.56 97.7 99.6 102.2 101.81 101.74 105.15 103.1 103.9 107.9
24/04/2022 16:41:17 100.26 100.08 102.56 97.7 99.6 102.2 102.13 102.25 105.15 103.1 103.8 107.9
24/04/2022 16:41:18 101.99 101.31 102.56 97.8 99.6 102.2 103.54 103.23 105.15 103.1 103.8 107.9
24/04/2022 16:41:19 98.77 101.2 102.56 97.8 99.6 102.2 102.52 103.07 105.15 103.1 103.8 107.9
24/04/2022 16:41:20 101.26 100.71 102.56 97.8 99.6 102.2 103.03 102.94 105.15 103.1 103.8 107.9
24/04/2022 16:41:21 100.1 100.83 102.56 97.8 99.6 102.2 103.12 103.49 105.15 103.1 103.8 107.9
24/04/2022 16:41:22 98.59 100.3 102.56 97.8 99.6 102.2 100.77 102.94 105.15 103.1 103.8 107.9
24/04/2022 16:41:23 101.63 101.22 102.56 97.9 99.6 102.2 102.86 102.65 105.15 103.1 103.8 107.9
24/04/2022 16:41:24 99.81 101.59 102.56 97.9 99.6 102.2 101.3 102.97 105.15 103.1 103.8 107.9
24/04/2022 16:41:25 102.68 102.26 102.56 97.9 99.6 102.2 104.57 104.11 105.15 103.1 103.8 107.9
24/04/2022 16:41:26 104.5 104.51 104.51 97.9 99.6 102.2 105.27 105.19 105.19 103.1 103.9 107.9
24/04/2022 16:41:27 98.94 103.56 104.51 98 99.6 102.2 103.71 104.7 105.19 103.1 103.9 107.9
24/04/2022 16:41:28 98.1 101.29 104.51 98 99.6 102.2 101.54 104.26 105.19 103.1 103.9 107.9
24/04/2022 16:41:29 100.04 100.1 104.51 98 99.6 102.2 103.7 103.51 105.19 103.1 103.9 107.9
24/04/2022 16:41:30 98.33 99.78 104.51 98 99.6 102.2 102.58 103.22 105.19 103.1 103.9 107.9
24/04/2022 16:41:31 98.03 99.66 104.51 98 99.6 102.2 102.35 103.36 105.19 103.1 103.9 107.9
24/04/2022 16:41:32 100.97 100.64 104.51 98 99.6 102.2 103.91 103.74 105.19 103.1 103.9 107.9
24/04/2022 16:41:33 99.4 100.25 104.51 98 99.6 102.2 104.36 104.13 105.19 103.2 103.9 107.9
24/04/2022 16:41:34 101.38 100.89 104.51 98 99.6 102.1 101.92 103.91 105.19 103.1 103.9 107.9
24/04/2022 16:41:35 100.37 101.43 104.51 98 99.6 102.1 100.5 102.76 105.19 103.1 103.8 107.9
24/04/2022 16:41:36 99.24 100.32 104.51 98 99.6 102.1 102.51 102.35 105.19 103.1 103.8 107.9
24/04/2022 16:41:37 98.99 99.96 104.51 98 99.6 102.1 102.96 103.13 105.19 103.1 103.8 107.9
24/04/2022 16:41:38 99.02 99.33 104.51 98 99.6 102.1 102.17 102.75 105.19 103.1 103.8 107.9
24/04/2022 16:41:39 98.71 99.42 104.51 98 99.6 102.1 101.78 102.59 105.19 103.1 103.8 107.9
24/04/2022 16:41:40 100.81 100.45 104.51 98 99.6 102.1 104.05 103.6 105.19 103.1 103.8 107.8
24/04/2022 16:41:41 100.62 100.84 104.51 98 99.6 102.1 103.72 103.99 105.19 103.1 103.8 107.8
24/04/2022 16:41:42 100.96 101 104.51 98 99.6 102.1 103.29 104.05 105.19 103.1 103.8 107.8
24/04/2022 16:41:43 98.27 100.91 104.51 98 99.6 102.1 102.35 103.48 105.19 103.1 103.8 107.8
24/04/2022 16:41:44 100.51 100.58 104.51 98 99.6 102.1 103.64 103.6 105.19 103.1 103.8 107.8
24/04/2022 16:41:45 99.12 100.14 104.51 98.1 99.6 102.1 105.6 105.01 105.19 103.2 103.8 107.8
24/04/2022 16:41:46 98.08 100.33 104.51 98.1 99.6 102.1 105.22 105.37 105.37 103.2 103.8 107.8
24/04/2022 16:41:47 99 98.88 104.51 98.1 99.6 102.1 103.67 105.22 105.37 103.2 103.8 107.8
24/04/2022 16:41:48 97.2 99.2 104.51 98 99.5 102.1 105.31 105.73 105.73 103.2 103.8 107.8
24/04/2022 16:41:49 98.09 98.12 104.51 98.1 99.5 102.1 100.19 104.71 105.73 103.2 103.8 107.8
24/04/2022 16:41:50 99.38 99.52 104.51 98.1 99.5 102.1 103.03 102.95 105.73 103.2 103.8 107.8
24/04/2022 16:41:51 100.44 99.84 104.51 98.1 99.5 102.1 103.43 103.36 105.73 103.2 103.8 107.8
24/04/2022 16:41:52 99.59 100.26 104.51 98.1 99.5 102.1 101.99 103.28 105.73 103.2 103.8 107.8
24/04/2022 16:41:53 99.24 100.73 104.51 98.1 99.6 102.1 102.52 103.24 105.73 103.2 103.8 107.8
24/04/2022 16:41:54 99.7 100.23 104.51 98.1 99.6 102.1 103.02 103.06 105.73 103.2 103.8 107.8
24/04/2022 16:41:55 99.23 99.8 104.51 98.1 99.5 102.1 102.17 103.26 105.73 103.2 103.8 107.8
24/04/2022 16:41:56 99.38 99.8 103.56 98.1 99.5 102.1 101.86 102.62 105.73 103.2 103.8 107.8
24/04/2022 16:41:57 99.66 99.82 101.43 98.1 99.5 102.1 103.69 103.15 105.73 103.2 103.8 107.8
24/04/2022 16:41:58 98.31 99.32 101.43 98.1 99.5 102.1 102.43 103.14 105.73 103.2 103.8 107.8
24/04/2022 16:41:59 97.63 98.76 101.43 98.1 99.5 102.1 104.48 104.16 105.73 103.2 103.8 107.8
24/04/2022 16:42:00 99.63 99.61 101.43 98.2 99.5 102.1 105.25 105.13 105.73 103.2 103.8 107.8
24/04/2022 16:42:01 99.22 99.26 101.43 98.2 99.5 102.1 104.45 104.81 105.73 103.2 103.8 107.8
24/04/2022 16:42:02 100.59 100.36 101.43 98.2 99.5 102.1 104.73 104.97 105.73 103.2 103.8 107.8
24/04/2022 16:42:03 99.54 100.63 101.43 98.2 99.5 102.1 101.19 104.9 105.73 103.2 103.8 107.8
24/04/2022 16:42:04 100.2 100.21 101.43 98.2 99.5 102.1 102.17 102.77 105.73 103.2 103.8 107.8
24/04/2022 16:42:05 99.72 100.8 101 98.2 99.5 102.1 106.67 105.49 105.73 103.3 103.8 107.8
24/04/2022 16:42:06 100.33 100.42 101 98.2 99.5 102.1 105.77 106.05 106.05 103.3 103.8 107.8
24/04/2022 16:42:07 99.45 99.93 101 98.2 99.5 102.1 103.45 105.55 106.05 103.3 103.8 107.8
24/04/2022 16:42:08 100.63 100.45 101 98.2 99.5 102.1 102.96 104.53 106.05 103.3 103.8 107.8
24/04/2022 16:42:09 99.07 100.35 101 98.3 99.5 102.1 102.11 103.7 106.05 103.3 103.8 107.7
24/04/2022 16:42:10 99.37 100.03 101 98.3 99.5 102.1 102.35 103.02 106.05 103.3 103.8 107.7
24/04/2022 16:42:11 98.85 99.69 101 98.3 99.5 102 102.5 102.73 106.05 103.3 103.8 107.7
24/04/2022 16:42:12 98.44 99.59 100.91 98.3 99.5 102 102.03 103.07 106.05 103.3 103.8 107.7
24/04/2022 16:42:13 99.49 99.36 100.8 98.3 99.5 102 101.71 102.51 106.05 103.3 103.8 107.7
24/04/2022 16:42:14 101.19 100.6 100.8 98.3 99.5 102 103.08 102.64 106.05 103.3 103.8 107.7
24/04/2022 16:42:15 100.18 100.67 100.8 98.3 99.5 102 102.85 103.02 106.05 103.3 103.8 107.7
24/04/2022 16:42:16 98.98 100.67 100.8 98.3 99.5 102 104.58 104.34 106.05 103.3 103.8 107.7
24/04/2022 16:42:17 99.63 100.12 100.8 98.3 99.5 102 104.29 104.69 106.05 103.3 103.8 107.7
24/04/2022 16:42:18 98.47 99.63 100.8 98.3 99.5 102 103.82 104.38 106.05 103.3 103.8 107.7
24/04/2022 16:42:19 100.23 100.06 100.8 98.4 99.5 102 104.45 104.63 106.05 103.3 103.8 107.7
24/04/2022 16:42:20 101.31 101.34 101.34 98.4 99.5 102 102.34 104.39 106.05 103.3 103.8 107.7
24/04/2022 16:42:21 99.13 100.54 101.34 98.4 99.4 102 102.43 103 106.05 103.3 103.8 107.7
24/04/2022 16:42:22 101.23 100.89 101.34 98.4 99.4 102 103.92 103.67 106.05 103.3 103.8 107.7
24/04/2022 16:42:23 102.59 102.02 102.02 98.4 99.4 102 104.25 104.27 106.05 103.4 103.8 107.7
24/04/2022 16:42:24 99.85 102.02 102.02 98.5 99.4 102 103.44 104.21 106.05 103.4 103.8 107.7
24/04/2022 16:42:25 99.36 100.84 102.02 98.5 99.4 102 103.1 103.61 106.05 103.4 103.8 107.7
24/04/2022 16:42:26 99.57 99.92 102.02 98.5 99.4 102 101.31 103.32 106.05 103.4 103.8 107.7
24/04/2022 16:42:27 102.62 102.23 102.23 98.5 99.4 102 103.16 103.44 106.05 103.4 103.8 107.7
24/04/2022 16:42:28 94.32 101.56 102.23 98.5 99.4 102 97.72 102.55 106.05 103.4 103.8 107.7
24/04/2022 16:42:29 99.28 99.21 102.23 98.5 99.4 102 102.14 101.73 106.05 103.4 103.8 107.7
24/04/2022 16:42:30 101.33 100.86 102.23 98.6 99.4 102 103.22 102.75 106.05 103.4 103.8 107.7
24/04/2022 16:42:31 100.13 101.25 102.23 98.6 99.4 102 103.13 103.28 106.05 103.4 103.8 107.7
24/04/2022 16:42:32 100.92 100.95 102.23 98.6 99.4 102 102.64 102.98 106.05 103.4 103.8 107.7
24/04/2022 16:42:33 101.07 101.13 102.23 98.6 99.4 102 103.12 103.19 106.05 103.4 103.8 107.7
24/04/2022 16:42:34 100.63 101.21 102.23 98.6 99.4 102 103.8 103.78 106.05 103.4 103.8 107.7
24/04/2022 16:42:35 101.44 101.4 102.23 98.7 99.4 102 103.6 103.8 106.05 103.4 103.8 107.7
24/04/2022 16:42:36 103.61 102.94 102.94 98.7 99.4 102 104.56 104.28 105.55 103.4 103.8 107.7
24/04/2022 16:42:37 102.66 102.99 102.99 98.7 99.4 102 103.82 104.31 104.69 103.5 103.7 107.7
24/04/2022 16:42:38 100.5 102.88 102.99 98.7 99.4 102 106.51 106.56 106.56 103.5 103.8 107.7
24/04/2022 16:42:39 101.05 101.69 102.99 98.8 99.4 102 103.68 105.12 106.56 103.5 103.8 107.7
24/04/2022 16:42:40 102.19 102.99 102.99 98.8 99.4 102 106.48 106.8 106.8 103.5 103.8 107.7
24/04/2022 16:42:41 98.21 101.34 102.99 98.8 99.4 102 109.45 108.99 108.99 103.5 103.8 107.7
24/04/2022 16:42:42 97.67 99.84 102.99 98.8 99.4 102 103.4 109.26 109.26 103.5 103.8 107.6
24/04/2022 16:42:43 100.12 100.12 102.99 98.8 99.4 102 108.2 108.53 109.26 103.5 103.8 107.6
24/04/2022 16:42:44 97.53 99.41 102.99 98.8 99.4 102 102.94 106.9 109.26 103.5 103.8 107.6
24/04/2022 16:42:45 97.82 98.42 102.99 98.8 99.4 102 108.81 107.91 109.26 103.6 103.8 107.6
24/04/2022 16:42:46 96.98 98.13 102.99 98.8 99.3 102 99.41 107.64 109.26 103.6 103.8 107.6
24/04/2022 16:42:47 97.68 97.96 102.99 98.8 99.3 102 98.5 104.28 109.26 103.6 103.8 107.6
24/04/2022 16:42:48 96.8 97.93 102.99 98.8 99.3 102 97.68 101.55 109.26 103.5 103.8 107.6
24/04/2022 16:42:49 97.37 97.31 102.99 98.8 99.3 102 101.51 101.44 109.26 103.5 103.7 107.6
24/04/2022 16:42:50 99.36 98.69 102.99 98.8 99.3 102 104.64 104.02 109.26 103.5 103.7 107.6
24/04/2022 16:42:51 98.67 99.06 102.99 98.8 99.3 102 108.5 107.79 109.26 103.6 103.8 107.6
24/04/2022 16:42:52 97.93 98.58 102.99 98.8 99.3 102 100.83 106.8 109.26 103.6 103.7 107.6
24/04/2022 16:42:53 97.86 98.87 102.99 98.8 99.3 102 98.4 103.99 109.26 103.6 103.7 107.6
24/04/2022 16:42:54 98.6 98.61 102.99 98.8 99.3 101.9 100.14 101.27 109.26 103.6 103.7 107.6
24/04/2022 16:42:55 97.1 98.38 102.99 98.8 99.3 101.9 98.83 100.67 109.26 103.5 103.7 107.6
24/04/2022 16:42:56 98.13 98.19 102.99 98.8 99.3 101.9 99.92 100.05 109.26 103.5 103.7 107.6
24/04/2022 16:42:57 98.42 98.56 102.99 98.8 99.3 101.9 101.95 101.73 109.26 103.5 103.7 107.6
24/04/2022 16:42:58 99.1 99.02 102.99 98.8 99.3 101.9 101.48 101.98 109.26 103.5 103.7 107.6
24/04/2022 16:42:59 100.07 99.99 102.99 98.8 99.3 101.9 100.78 101.75 109.26 103.5 103.7 107.6
24/04/2022 16:43:00 98.8 99.77 102.99 98.8 99.3 101.9 99.52 101.12 109.26 103.5 103.7 107.6
24/04/2022 16:43:01 98.23 99.08 102.99 98.8 99.2 101.9 100.82 101.28 109.26 103.5 103.7 107.6
24/04/2022 16:43:02 98.91 99.28 102.99 98.9 99.2 101.9 100.99 101.83 109.26 103.5 103.7 107.6
24/04/2022 16:43:03 97.34 99.09 102.99 98.9 99.2 101.9 98.5 100.89 109.26 103.5 103.7 107.6
24/04/2022 16:43:04 98.77 98.66 102.99 98.9 99.2 101.9 102.12 101.83 109.26 103.5 103.7 107.6
24/04/2022 16:43:05 102.51 101.72 102.99 98.9 99.2 101.9 103.9 103.2 109.26 103.5 103.7 107.6
24/04/2022 16:43:06 99.9 101.9 102.99 98.9 99.2 101.9 100.64 103.2 109.26 103.5 103.7 107.6
24/04/2022 16:43:07 99.14 100.81 102.99 98.9 99.2 101.9 101.12 102.08 109.26 103.5 103.7 107.6
24/04/2022 16:43:08 97.14 99.5 102.99 98.9 99.2 101.9 103.85 103.76 109.26 103.5 103.7 107.6
24/04/2022 16:43:09 98.59 98.99 102.99 98.9 99.2 101.9 109.17 108.86 109.26 103.5 103.7 107.6
24/04/2022 16:43:10 98.19 98.38 101.9 98.9 99.2 101.9 109.22 108.94 109.26 103.5 103.7 107.6
24/04/2022 16:43:11 102.28 101.49 101.9 98.9 99.2 101.9 104.34 108.23 109.26 103.5 103.7 107.6
24/04/2022 16:43:12 97.4 101.19 101.9 98.9 99.2 101.9 101.51 106.32 108.94 103.5 103.7 107.6
24/04/2022 16:43:13 96.57 99.11 101.9 98.9 99.2 101.9 99.53 104 108.94 103.5 103.7 107.6
24/04/2022 16:43:14 98.17 98.29 101.9 98.9 99.2 101.9 103.1 102.96 108.94 103.5 103.7 107.6
24/04/2022 16:43:15 97.11 97.97 101.9 98.9 99.2 101.9 102.59 103.19 108.94 103.5 103.7 107.5
24/04/2022 16:43:16 97.74 97.9 101.9 98.9 99.2 101.9 101.87 103.24 108.94 103.5 103.7 107.5
24/04/2022 16:43:17 100.37 100.02 101.9 98.9 99.2 101.9 102.8 102.77 108.94 103.5 103.7 107.5
24/04/2022 16:43:18 100.47 100.68 101.9 99 99.2 101.9 108.07 107.31 108.94 103.6 103.7 107.5
24/04/2022 16:43:19 98.23 100.08 101.9 99 99.2 101.9 109.13 108.86 108.94 103.6 103.7 107.5
24/04/2022 16:43:20 100.87 100.55 101.9 99 99.2 101.9 111.45 110.74 110.74 103.7 103.7 107.5
24/04/2022 16:43:21 101.88 101.75 101.9 99 99.2 101.9 106.99 110.51 110.74 103.7 103.7 107.5
24/04/2022 16:43:22 99.95 101.69 101.9 99 99.2 101.9 102.56 108.5 110.74 103.7 103.7 107.5
24/04/2022 16:43:23 101.18 101.4 101.9 99 99.2 101.9 103.82 105.82 110.74 103.7 103.7 107.5
24/04/2022 16:43:24 101.25 101.75 101.9 99 99.2 101.9 104.51 105.09 110.74 103.7 103.7 107.5
24/04/2022 16:43:25 100.11 101.65 101.9 99 99.2 101.9 105.29 104.99 110.74 103.7 103.6 107.5
24/04/2022 16:43:26 98.97 100.58 101.9 99 99.2 101.9 102.16 105.03 110.74 103.7 103.6 107.5
24/04/2022 16:43:27 98.04 99.76 101.9 99 99.2 101.9 103.08 103.57 110.74 103.7 103.6 107.5
24/04/2022 16:43:28 102.16 101.53 101.9 99 99.1 101.9 109.65 108.6 110.74 103.7 103.6 107.5
24/04/2022 16:43:29 95.95 101.1 101.9 99 99.1 101.9 104.33 107.71 110.74 103.7 103.6 107.5
24/04/2022 16:43:30 98.22 99.54 101.9 99.1 99.1 101.9 102.83 105.84 110.74 103.7 103.6 107.5
24/04/2022 16:43:31 99.72 99.7 101.9 99.1 99.1 101.9 102.15 104.12 110.74 103.7 103.5 107.5
24/04/2022 16:43:32 96.28 98.99 101.9 99.1 99.1 101.9 99.61 103.06 110.74 103.7 103.5 107.5
24/04/2022 16:43:33 95.74 97.53 101.9 99 99.1 101.9 97.09 101.11 110.74 103.7 103.5 107.5
24/04/2022 16:43:34 98.78 98.51 101.9 99.1 99.1 101.9 106.96 106.24 110.74 103.7 103.5 107.5
24/04/2022 16:43:35 98.42 98.79 101.9 99.1 99.1 101.9 106.81 107.83 110.74 103.7 103.6 107.5
24/04/2022 16:43:36 100.48 100.13 101.75 99.1 99.2 101.9 103.05 106.18 110.74 103.7 103.6 107.5
24/04/2022 16:43:37 101.12 100.98 101.75 99.1 99.2 101.9 102.3 104.56 110.74 103.7 103.6 107.5
24/04/2022 16:43:38 99.99 100.83 101.75 99.1 99.2 101.9 100.31 103.19 110.74 103.7 103.6 107.5
24/04/2022 16:43:39 100.71 100.8 101.75 99.1 99.1 101.9 101.78 101.98 110.74 103.7 103.5 107.5
24/04/2022 16:43:40 99.65 100.45 101.75 99.1 99.1 101.9 109.06 108.3 110.74 103.7 103.5 107.5
24/04/2022 16:43:41 101.42 101.34 101.75 99.1 99.1 101.9 103.42 107.32 110.74 103.7 103.5 107.5
24/04/2022 16:43:42 99.44 101.19 101.75 99.1 99.1 101.9 102.75 105.37 110.74 103.7 103.5 107.5
24/04/2022 16:43:43 101.79 101.29 101.75 99.2 99.1 101.9 107.85 107.11 110.74 103.8 103.5 107.5
24/04/2022 16:43:44 97.43 101.18 101.75 99.1 99.1 101.9 100.49 107.02 110.74 103.8 103.5 107.5
24/04/2022 16:43:45 98.87 99.49 101.75 99.2 99 101.9 102.52 104.04 110.74 103.8 103.5 107.5
24/04/2022 16:43:46 100.4 100.46 101.75 99.2 99 101.9 102.83 103.15 110.74 103.8 103.4 107.5
24/04/2022 16:43:47 101.59 101.41 101.75 99.2 99 101.9 106.22 105.43 110.74 103.8 103.4 107.5
24/04/2022 16:43:48 100.21 101.54 101.75 99.2 99 101.9 107.41 106.98 110.74 103.8 103.4 107.5
24/04/2022 16:43:49 101.02 101.03 101.75 99.2 99 101.8 112.92 111.6 111.6 103.9 103.5 107.5
24/04/2022 16:43:50 96.17 100.68 101.75 99.2 99 101.8 100.53 111.48 111.6 103.9 103.4 107.4
24/04/2022 16:43:51 96.75 98.46 101.75 99.2 99 101.8 100.94 107.74 111.6 103.9 103.4 107.4
24/04/2022 16:43:52 97.06 97.77 101.75 99.2 99 101.8 100.18 104.84 111.6 103.9 103.4 107.4
24/04/2022 16:43:53 95.38 97.23 101.75 99.2 99 101.8 100.53 102.66 111.6 103.9 103.4 107.4
24/04/2022 16:43:54 97.53 97.53 101.65 99.2 99 101.8 106.12 105.35 111.6 103.9 103.4 107.4
24/04/2022 16:43:55 98.36 98.99 101.54 99.2 99 101.8 99.63 104.33 111.6 103.9 103.4 107.4
24/04/2022 16:43:56 97.8 98.05 101.54 99.2 99 101.8 105.24 105.18 111.6 103.9 103.4 107.4
24/04/2022 16:43:57 100.19 99.73 101.54 99.2 99 101.8 112.6 111.2 111.6 104 103.4 107.4
24/04/2022 16:43:58 99.5 100.21 101.54 99.2 98.9 101.8 108.68 111.44 111.6 104 103.4 107.4
24/04/2022 16:43:59 98.09 99.65 101.54 99.2 98.9 101.8 99.84 109.4 111.6 104 103.4 107.4
24/04/2022 16:44:00 96.33 98.71 101.54 99.2 98.9 101.8 97.95 105.9 111.6 104 103.4 107.4
24/04/2022 16:44:01 96.44 97.44 101.54 99.2 98.9 101.8 99.23 102.67 111.6 104 103.4 107.4
24/04/2022 16:44:02 97.62 97.89 101.54 99.2 98.9 101.8 101.28 101.69 111.6 104 103.4 107.4
24/04/2022 16:44:03 97.05 97.34 101.54 99.2 98.9 101.8 99.42 100.87 111.6 104 103.4 107.4
24/04/2022 16:44:04 96.1 97.03 101.54 99.2 98.9 101.8 97.59 99.94 111.6 104 103.4 107.4
24/04/2022 16:44:05 95.84 96.53 101.54 99.2 98.9 101.8 96.9 98.5 111.6 103.9 103.4 107.4
24/04/2022 16:44:06 96.82 97.23 101.54 99.2 98.9 101.8 98.52 98.55 111.6 103.9 103.4 107.4
24/04/2022 16:44:07 94.05 96.16 101.54 99.2 98.9 101.8 99.94 100.13 111.6 103.9 103.3 107.4
24/04/2022 16:44:08 93.45 94.93 101.54 99.2 98.9 101.8 98.86 99.26 111.6 103.9 103.3 107.4
24/04/2022 16:44:09 92.9 94.13 101.54 99.2 98.9 101.8 95.57 99.2 111.6 103.9 103.3 107.4
24/04/2022 16:44:10 97.13 96.42 101.54 99.2 98.9 101.8 103.76 102.65 111.6 103.9 103.3 107.4
24/04/2022 16:44:11 93.68 96.38 101.54 99.2 98.9 101.8 101.71 102.74 111.6 103.9 103.3 107.4
24/04/2022 16:44:12 92.72 94.97 101.54 99.2 98.9 101.8 100.44 101.95 111.6 103.9 103.3 107.4
24/04/2022 16:44:13 96.27 95.92 101.54 99.2 98.9 101.8 101.1 101.4 111.6 103.9 103.3 107.4
24/04/2022 16:44:14 97.94 97.64 101.54 99.2 98.8 101.8 102.89 103.03 111.6 103.9 103.3 107.4
24/04/2022 16:44:15 102.78 101.25 101.54 99.2 98.8 101.8 105.76 104.9 111.6 103.9 103.3 107.4
24/04/2022 16:44:16 100.6 101.95 101.95 99.2 98.8 101.8 103.22 104.76 111.6 103.9 103.3 107.4
24/04/2022 16:44:17 95.97 100.74 101.95 99.2 98.8 101.8 101.06 104.02 111.6 103.9 103.3 107.4
24/04/2022 16:44:18 99.92 99.65 101.95 99.2 98.8 101.8 102.72 102.74 111.6 103.9 103.3 107.4
24/04/2022 16:44:19 97.2 99.78 101.95 99.2 98.8 101.8 103.92 103.67 111.48 103.9 103.3 107.4
24/04/2022 16:44:20 93.79 98.1 101.95 99.2 98.8 101.8 100.79 103.4 111.44 103.9 103.3 107.4
24/04/2022 16:44:21 97.99 97.58 101.95 99.2 98.8 101.7 102.71 102.66 111.44 103.9 103.3 107.4
24/04/2022 16:44:22 96.92 97.74 101.95 99.2 98.8 101.7 101.06 102.53 111.44 103.9 103.3 107.4
24/04/2022 16:44:23 100.06 99.3 101.95 99.2 98.8 101.7 101.83 102.23 111.44 103.9 103.2 107.4
24/04/2022 16:44:24 100.21 100.36 101.95 99.2 98.8 101.7 103.62 103.33 111.44 103.9 103.2 107.4
24/04/2022 16:44:25 98.98 99.9 101.95 99.2 98.8 101.7 101.66 102.9 111.44 103.9 103.2 107.4
24/04/2022 16:44:26 100 100.63 101.95 99.2 98.8 101.7 102.63 102.92 111.44 103.9 103.2 107.4
24/04/2022 16:44:27 99.67 100.8 101.95 99.2 98.8 101.7 100.37 102.63 111.44 103.8 103.2 107.4
24/04/2022 16:44:28 99 99.31 101.95 99.2 98.8 101.7 100.7 101.1 109.4 103.8 103.2 107.4
24/04/2022 16:44:29 100.66 100.44 101.95 99.3 98.8 101.7 102.18 101.9 105.9 103.8 103.2 107.4
24/04/2022 16:44:30 99.59 100.4 101.95 99.3 98.8 101.7 100.77 101.82 104.9 103.8 103.2 107.4
24/04/2022 16:44:31 100.06 100.22 101.95 99.3 98.8 101.7 100.41 101.3 104.9 103.8 103.2 107.4
24/04/2022 16:44:32 101.28 100.99 101.95 99.3 98.8 101.7 102.68 102.49 104.9 103.8 103.2 107.4
24/04/2022 16:44:33 102.35 101.99 101.99 99.3 98.8 101.7 103.91 103.43 104.9 103.8 103.2 107.4
24/04/2022 16:44:34 100.3 101.88 101.99 99.3 98.8 101.7 101.4 103.31 104.9 103.8 103.2 107.4
24/04/2022 16:44:35 100.81 101.01 101.99 99.3 98.8 101.7 103.96 103.58 104.9 103.8 103.2 107.4
24/04/2022 16:44:36 101.77 102.22 102.22 99.3 98.8 101.7 103.98 104.3 104.9 103.8 103.2 107.3
24/04/2022 16:44:37 97.64 101.06 102.22 99.3 98.8 101.7 102.98 103.67 104.9 103.8 103.2 107.3
24/04/2022 16:44:38 97.77 99.03 102.22 99.3 98.8 101.7 100.46 103.12 104.9 103.8 103.2 107.3
24/04/2022 16:44:39 97.67 98.75 102.22 99.3 98.8 101.7 100.81 101.57 104.9 103.8 103.2 107.3
24/04/2022 16:44:40 99.78 99.55 102.22 99.4 98.8 101.7 101.29 101.57 104.9 103.8 103.2 107.3
24/04/2022 16:44:41 100.43 100.8 102.22 99.4 98.8 101.7 101.95 102.49 104.9 103.8 103.2 107.3
24/04/2022 16:44:42 97.79 99.95 102.22 99.4 98.8 101.7 101.42 101.78 104.9 103.8 103.2 107.3
24/04/2022 16:44:43 96.26 98.87 102.22 99.4 98.8 101.7 100.4 101.66 104.9 103.8 103.1 107.3
24/04/2022 16:44:44 98.19 98.04 102.22 99.4 98.7 101.7 100.88 101.58 104.9 103.8 103.1 107.3
24/04/2022 16:44:45 97.39 98.01 102.22 99.4 98.7 101.7 100.93 101.16 104.76 103.8 103.1 107.3
24/04/2022 16:44:46 96.89 97.8 102.22 99.4 98.7 101.7 99.48 100.93 104.3 103.8 103.1 107.3
24/04/2022 16:44:47 98.76 98.28 102.22 99.4 98.7 101.7 103.24 102.72 104.3 103.8 103.1 107.3
24/04/2022 16:44:48 100.79 100.06 102.22 99.4 98.8 101.7 104.5 104.17 104.3 103.8 103.1 107.3
24/04/2022 16:44:49 100.08 100.99 102.22 99.4 98.8 101.7 102.89 103.85 104.3 103.8 103.1 107.3
24/04/2022 16:44:50 95.8 99.79 102.22 99.4 98.7 101.7 98.89 103.07 104.3 103.7 103.1 107.3
24/04/2022 16:44:51 93.62 97.71 102.22 99.4 98.7 101.7 95.99 100.84 104.3 103.7 103.1 107.3
24/04/2022 16:44:52 94.87 96.07 102.22 99.4 98.7 101.7 98.63 98.84 104.3 103.7 103.1 107.3
24/04/2022 16:44:53 98.29 97.61 102.22 99.4 98.7 101.7 103.79 102.8 104.3 103.7 103.1 107.3
24/04/2022 16:44:54 99.7 99.42 102.22 99.4 98.7 101.7 102.13 102.65 104.3 103.7 103.1 107.3
24/04/2022 16:44:55 97.38 99.56 102.22 99.4 98.7 101.7 104.11 103.95 104.3 103.7 103.1 107.3
24/04/2022 16:44:56 99.08 99.2 102.22 99.4 98.7 101.7 104.49 104.82 104.82 103.7 103.1 107.3
24/04/2022 16:44:57 96.9 98.87 102.22 99.4 98.7 101.7 102.35 104.12 104.82 103.7 103.1 107.3
24/04/2022 16:44:58 95.15 97.31 102.22 99.4 98.7 101.7 102.03 102.92 104.82 103.7 103.1 107.3
24/04/2022 16:44:59 98.15 97.95 102.22 99.4 98.7 101.7 105.94 105.18 105.18 103.7 103.1 107.3
24/04/2022 16:45:00 95.69 97.78 102.22 99.4 98.6 101.7 103.24 105.1 105.18 103.7 103 107.3
24/04/2022 16:45:01 96.81 97.05 102.22 99.3 98.6 101.7 101.13 104.04 105.18 103.7 103 107.3
24/04/2022 16:45:02 101.72 100.66 102.22 99.4 98.6 101.7 103.22 103.1 105.18 103.7 103 107.3
24/04/2022 16:45:03 102.03 101.82 102.22 99.4 98.6 101.7 103.38 103.37 105.18 103.7 103 107.3
24/04/2022 16:45:04 100.39 102.05 102.22 99.4 98.6 101.7 103.07 103.61 105.18 103.7 103 107.3
24/04/2022 16:45:05 102.59 102.43 102.43 99.4 98.6 101.7 102.56 103.2 105.18 103.7 103 107.3
24/04/2022 16:45:06 98.54 102 102.43 99.4 98.6 101.7 99.5 102.71 105.18 103.7 103 107.3
24/04/2022 16:45:07 97.04 100.41 102.43 99.4 98.6 101.7 99.85 101.19 105.18 103.6 102.9 107.3
24/04/2022 16:45:08 100.97 100.43 102.43 99.4 98.6 101.7 101.5 101.39 105.18 103.6 102.9 107.3
24/04/2022 16:45:09 101.91 101.23 102.43 99.4 98.6 101.7 102.12 101.72 105.18 103.6 102.9 107.3
24/04/2022 16:45:10 99.04 101.61 102.43 99.4 98.6 101.7 100.37 101.99 105.18 103.6 102.9 107.3
24/04/2022 16:45:11 102.55 101.94 102.43 99.5 98.6 101.7 103.6 102.83 105.18 103.6 102.9 107.3
24/04/2022 16:45:12 103.29 102.77 102.77 99.5 98.6 101.7 103.27 103.18 105.18 103.6 103 107.3
24/04/2022 16:45:13 97.87 102.76 102.77 99.5 98.6 101.7 98.7 103.12 105.18 103.6 102.9 107.3
24/04/2022 16:45:14 99.11 100.56 102.77 99.5 98.6 101.7 104.99 104.11 105.18 103.6 102.9 107.3
24/04/2022 16:45:15 100.04 100.06 102.77 99.5 98.6 101.7 104.98 104.79 105.18 103.6 102.9 107.3
24/04/2022 16:45:16 99.83 100.41 102.77 99.5 98.6 101.7 104.42 104.81 105.18 103.6 102.9 107.3
24/04/2022 16:45:17 98.56 99.74 102.77 99.5 98.6 101.7 107.31 106.57 106.57 103.7 102.9 107.3
24/04/2022 16:45:18 98.14 99.2 102.77 99.5 98.6 101.7 103.09 106.25 106.57 103.7 102.9 107.3
24/04/2022 16:45:19 99.27 99.3 102.77 99.5 98.6 101.7 102.66 104.4 106.57 103.7 102.9 107.3
24/04/2022 16:45:20 94.48 99.19 102.77 99.5 98.6 101.7 104.73 104.85 106.57 103.7 102.9 107.3
24/04/2022 16:45:21 97.98 97.83 102.77 99.5 98.6 101.7 103.07 104.89 106.57 103.7 102.9 107.3
24/04/2022 16:45:22 97.81 98.03 102.77 99.5 98.6 101.7 102.3 103.84 106.57 103.7 102.9 107.3
24/04/2022 16:45:23 98.14 98.21 102.77 99.5 98.6 101.7 101.57 102.85 106.57 103.7 102.9 107.3
24/04/2022 16:45:24 96.57 98.26 102.77 99.5 98.6 101.7 100.67 102.02 106.57 103.7 102.9 107.3
24/04/2022 16:45:25 95.23 97 102.77 99.5 98.6 101.7 101.34 101.45 106.57 103.7 102.9 107.3
24/04/2022 16:45:26 97.2 97.01 102.77 99.5 98.6 101.7 101.59 101.77 106.57 103.7 102.9 107.3
24/04/2022 16:45:27 103.47 102.71 102.77 99.5 98.6 101.7 103.81 103.54 106.57 103.7 102.9 107.3
24/04/2022 16:45:28 102.38 102.72 102.77 99.5 98.6 101.7 102.81 103.38 106.57 103.7 102.9 107.3
24/04/2022 16:45:29 102.6 103.25 103.25 99.5 98.6 101.7 104.26 104.26 106.57 103.7 102.9 107.3
24/04/2022 16:45:30 98.03 102.42 103.25 99.5 98.6 101.7 103.79 104.11 106.57 103.7 102.9 107.3
24/04/2022 16:45:31 97.47 100.24 103.25 99.5 98.6 101.7 102.31 103.9 106.57 103.7 102.8 107.3
24/04/2022 16:45:32 97.09 98.82 103.25 99.5 98.6 101.7 103.2 103.56 106.57 103.7 102.8 107.3
24/04/2022 16:45:33 100.56 100.07 103.25 99.5 98.6 101.7 104.53 104.13 106.57 103.7 102.8 107.3
24/04/2022 16:45:34 99.92 100.69 103.25 99.5 98.6 101.7 105.25 105 106.57 103.7 102.8 107.3
24/04/2022 16:45:35 99.08 99.72 103.25 99.5 98.6 101.7 102.61 104.7 106.57 103.7 102.8 107.3
24/04/2022 16:45:36 97.39 99.46 103.25 99.5 98.6 101.7 104.96 104.94 106.57 103.7 102.8 107.3
24/04/2022 16:45:37 100.96 100.23 103.25 99.5 98.6 101.7 105.87 105.6 106.57 103.7 102.8 107.2
24/04/2022 16:45:38 99.06 99.95 103.25 99.5 98.6 101.7 102.91 105.49 106.57 103.7 102.8 107.2
24/04/2022 16:45:39 99.77 99.84 103.25 99.5 98.6 101.7 103.46 104.09 106.57 103.7 102.8 107.2
24/04/2022 16:45:40 98.85 99.58 103.25 99.5 98.6 101.7 103.69 104.21 106.57 103.7 102.8 107.2
24/04/2022 16:45:41 99.68 99.94 103.25 99.5 98.6 101.7 103.81 104.27 106.57 103.7 102.8 107.2
24/04/2022 16:45:42 98.12 99.44 103.25 99.5 98.6 101.7 104.12 104.03 106.57 103.7 102.8 107.2
24/04/2022 16:45:43 97.59 98.97 103.25 99.5 98.6 101.7 103.93 104.21 106.57 103.7 102.8 107.2
24/04/2022 16:45:44 100.51 99.92 103.25 99.5 98.6 101.7 104.24 104.21 106.57 103.7 102.8 107.2
24/04/2022 16:45:45 99.1 99.78 103.25 99.5 98.6 101.7 103.67 104.13 106.57 103.7 102.8 107.2
24/04/2022 16:45:46 101.27 100.75 103.25 99.5 98.6 101.7 105.05 105.19 106.57 103.7 102.8 107.2
24/04/2022 16:45:47 99.74 100.48 103.25 99.5 98.6 101.7 103.69 104.36 106.25 103.7 102.8 107.2
24/04/2022 16:45:48 101.79 101.5 103.25 99.6 98.6 101.7 106.14 105.5 105.6 103.7 102.8 107.2
24/04/2022 16:45:49 101.41 101.86 103.25 99.6 98.6 101.7 103.97 105.7 105.7 103.7 102.8 107.2
24/04/2022 16:45:50 99.77 100.92 103.25 99.6 98.6 101.7 104.4 104.61 105.7 103.8 102.8 107.2
24/04/2022 16:45:51 102.68 102.1 103.25 99.6 98.6 101.7 104.9 104.83 105.7 103.8 102.8 107.2
24/04/2022 16:45:52 101.04 102.4 103.25 99.6 98.6 101.6 101.2 104.78 105.7 103.7 102.8 107.2
24/04/2022 16:45:53 98.28 101.19 103.25 99.6 98.6 101.6 100.18 102.75 105.7 103.7 102.8 107.2
24/04/2022 16:45:54 98.95 99.68 103.25 99.6 98.6 101.6 99.96 101.42 105.7 103.7 102.8 107.2
24/04/2022 16:45:55 97.39 99.39 103.25 99.6 98.6 101.6 98.14 100.58 105.7 103.7 102.8 107.2
24/04/2022 16:45:56 94.84 97.89 103.25 99.6 98.6 101.6 96.7 99.01 105.7 103.7 102.8 107.2
24/04/2022 16:45:57 99.32 99.21 103.25 99.6 98.6 101.6 100.45 100.24 105.7 103.7 102.8 107.2
24/04/2022 16:45:58 100.45 100.52 103.25 99.6 98.6 101.6 102.04 101.55 105.7 103.7 102.8 107.2
24/04/2022 16:45:59 98.79 99.69 102.42 99.6 98.6 101.6 105.03 104.25 105.7 103.7 102.8 107.2
24/04/2022 16:46:00 97.81 98.99 102.4 99.6 98.6 101.6 104.21 104.78 105.7 103.7 102.8 107.2
24/04/2022 16:46:01 98.08 98.56 102.4 99.6 98.6 101.6 103.48 104.29 105.7 103.7 102.8 107.2
24/04/2022 16:46:02 98.32 98.44 102.4 99.5 98.6 101.6 103.78 103.94 105.7 103.7 102.8 107.2
24/04/2022 16:46:03 96.63 98.44 102.4 99.5 98.6 101.6 106.5 105.9 105.9 103.7 102.8 107.2
24/04/2022 16:46:04 97.56 97.67 102.4 99.5 98.6 101.6 103.82 105.62 105.9 103.7 102.8 107.1
24/04/2022 16:46:05 100.25 99.64 102.4 99.5 98.6 101.6 104.45 105.06 105.9 103.7 102.8 107.1
24/04/2022 16:46:06 101.43 100.89 102.4 99.5 98.6 101.6 103.59 104.66 105.9 103.7 102.8 107.1
24/04/2022 16:46:07 101.23 101.42 102.4 99.5 98.6 101.6 103.93 104.02 105.9 103.7 102.8 107.1
24/04/2022 16:46:08 103.02 102.56 102.56 99.5 98.6 101.6 106.28 105.74 105.9 103.8 102.8 107.1
24/04/2022 16:46:09 103.56 103.5 103.5 99.6 98.6 101.6 104.93 105.41 105.9 103.8 102.8 107.1
24/04/2022 16:46:10 99.46 103.13 103.5 99.6 98.6 101.6 101.08 105.26 105.9 103.8 102.8 107.1
24/04/2022 16:46:11 97.28 101.28 103.5 99.6 98.6 101.6 102.2 103.28 105.9 103.8 102.8 107.1
24/04/2022 16:46:12 100.81 100.42 103.5 99.6 98.6 101.6 101.3 102.59 105.9 103.7 102.8 107.1
24/04/2022 16:46:13 101.19 100.94 103.5 99.6 98.6 101.6 101.43 102.07 105.9 103.7 102.8 107.1
24/04/2022 16:46:14 99.08 101 103.5 99.6 98.6 101.6 100.92 102.04 105.9 103.7 102.8 107.1
24/04/2022 16:46:15 102.71 102.29 103.5 99.6 98.6 101.6 103.68 103.23 105.9 103.7 102.8 107.1
24/04/2022 16:46:16 103.09 102.81 103.5 99.6 98.7 101.6 102.98 103.14 105.9 103.8 102.8 107.1
24/04/2022 16:46:17 98.42 102.79 103.5 99.6 98.7 101.6 99.67 103.08 105.9 103.7 102.8 107.1
24/04/2022 16:46:18 96.46 100.79 103.5 99.6 98.7 101.6 103.81 103.3 105.9 103.7 102.8 107.1
24/04/2022 16:46:19 99.13 99.56 103.5 99.6 98.7 101.6 104 103.83 105.9 103.8 102.8 107.1
24/04/2022 16:46:20 99.15 99.54 103.5 99.6 98.7 101.6 102.95 103.83 105.9 103.8 102.8 107.1
24/04/2022 16:46:21 96.57 98.77 103.5 99.6 98.7 101.6 103.82 104.05 105.9 103.8 102.8 107.1
24/04/2022 16:46:22 99.32 98.94 103.5 99.6 98.7 101.6 102.8 103.55 105.9 103.8 102.8 107.1
24/04/2022 16:46:23 98.61 98.94 103.5 99.5 98.7 101.6 102.64 102.96 105.9 103.8 102.8 107.1
24/04/2022 16:46:24 95.19 98.9 103.5 99.5 98.7 101.6 103.66 103.82 105.9 103.8 102.8 107.1
24/04/2022 16:46:25 97.15 97.35 103.5 99.5 98.7 101.6 102.58 103.75 105.9 103.8 102.8 107.1
24/04/2022 16:46:26 97.85 97.78 103.5 99.5 98.7 101.6 102.47 103.17 105.9 103.7 102.9 107.1
24/04/2022 16:46:27 100.3 99.73 103.5 99.5 98.7 101.6 102.76 103.12 105.9 103.7 102.9 107.1
24/04/2022 16:46:28 97.08 99.55 103.5 99.5 98.7 101.6 100.85 102.64 105.9 103.7 102.8 107.1
24/04/2022 16:46:29 95.73 98.03 103.5 99.5 98.7 101.6 102.54 102.32 105.9 103.7 102.8 107.1
24/04/2022 16:46:30 97.12 97.1 103.5 99.5 98.7 101.6 102.22 102.5 105.9 103.7 102.8 107.1
24/04/2022 16:46:31 99.15 98.77 103.5 99.5 98.7 101.6 100.78 102.19 105.9 103.7 102.8 107.1
24/04/2022 16:46:32 97.6 98.77 103.5 99.5 98.7 101.6 100.87 101.23 105.9 103.7 102.8 107.1
24/04/2022 16:46:33 97.3 97.71 103.5 99.5 98.7 101.6 102.87 102.42 105.74 103.7 102.8 107.1
24/04/2022 16:46:34 99.77 99.7 103.5 99.4 98.7 101.6 104.08 103.78 105.74 103.7 102.8 107.1
24/04/2022 16:46:35 98.8 99.61 103.5 99.4 98.7 101.6 102.93 103.74 105.74 103.7 102.8 107.1
24/04/2022 16:46:36 96.16 99.28 103.5 99.4 98.7 101.6 101.98 103.17 105.74 103.7 102.8 107
24/04/2022 16:46:37 98.41 98.46 103.5 99.4 98.7 101.6 103.49 103.16 105.74 103.7 102.8 107
24/04/2022 16:46:38 97.19 98.36 103.5 99.4 98.7 101.6 103.42 103.53 105.41 103.7 102.8 107
24/04/2022 16:46:39 99.21 98.95 103.13 99.4 98.7 101.6 102.16 103.25 105.26 103.7 102.8 107
24/04/2022 16:46:40 95.73 98.73 102.81 99.4 98.7 101.6 104.31 104.37 104.37 103.7 102.8 107
24/04/2022 16:46:41 97.13 97.59 102.81 99.4 98.7 101.6 103.29 104.33 104.37 103.7 102.8 107
24/04/2022 16:46:42 98.86 98.47 102.81 99.4 98.7 101.6 102.45 103.77 104.37 103.7 102.8 107
24/04/2022 16:46:43 97.74 98.61 102.81 99.4 98.6 101.6 101.59 102.97 104.37 103.7 102.8 107
24/04/2022 16:46:44 97.56 97.92 102.81 99.4 98.6 101.6 102.6 102.73 104.37 103.7 102.8 107
24/04/2022 16:46:45 99.21 98.96 102.81 99.4 98.6 101.6 102.89 102.78 104.37 103.7 102.8 107
24/04/2022 16:46:46 99.38 99.53 102.79 99.4 98.6 101.6 102.93 103.01 104.37 103.7 102.8 107
24/04/2022 16:46:47 97.86 99.93 100.79 99.4 98.6 101.6 103.37 103.34 104.37 103.7 102.8 107
24/04/2022 16:46:48 99.06 99.03 99.93 99.4 98.6 101.6 103.19 103.39 104.37 103.7 102.8 107
24/04/2022 16:46:49 97.86 99.35 99.93 99.4 98.6 101.6 102.71 103.53 104.37 103.7 102.8 107
24/04/2022 16:46:50 98.94 98.76 99.93 99.4 98.6 101.6 102.58 102.91 104.37 103.7 102.8 107
24/04/2022 16:46:51 99.32 99.38 99.93 99.4 98.6 101.5 103.03 103.1 104.37 103.7 102.8 107
24/04/2022 16:46:52 100.02 99.77 99.93 99.4 98.6 101.5 103.43 103.28 104.37 103.7 102.8 107
24/04/2022 16:46:53 100.12 100.11 100.11 99.4 98.6 101.5 102.52 103.41 104.37 103.7 102.8 107
24/04/2022 16:46:54 99.22 100.35 100.35 99.4 98.6 101.5 103.95 103.63 104.37 103.7 102.8 107
24/04/2022 16:46:55 101.53 101.04 101.04 99.4 98.6 101.5 103.79 103.88 104.37 103.7 102.8 107
24/04/2022 16:46:56 98.9 101.01 101.04 99.4 98.6 101.5 104.76 104.78 104.78 103.7 102.8 107
24/04/2022 16:46:57 96.07 99.53 101.04 99.4 98.6 101.5 102.31 104.85 104.85 103.7 102.8 107
24/04/2022 16:46:58 97.77 98.09 101.04 99.4 98.6 101.5 102.48 103.25 104.85 103.7 102.8 107
24/04/2022 16:46:59 96.94 97.69 101.04 99.4 98.6 101.5 101.59 102.76 104.85 103.7 102.8 107
24/04/2022 16:47:00 97.81 98.49 101.04 99.4 98.6 101.5 105.53 104.59 104.85 103.7 102.8 107
24/04/2022 16:47:01 100.49 99.74 101.04 99.4 98.6 101.5 103.02 104.31 104.85 103.7 102.8 107
24/04/2022 16:47:02 96.4 99.31 101.04 99.4 98.6 101.5 100.74 103.57 104.85 103.7 102.8 107
24/04/2022 16:47:03 97.35 98.05 101.04 99.4 98.6 101.5 103.95 103.81 104.85 103.7 102.8 107
24/04/2022 16:47:04 97.66 98.3 101.04 99.4 98.6 101.5 102.67 104.29 104.85 103.7 102.8 107
24/04/2022 16:47:05 97.3 97.53 101.04 99.4 98.6 101.5 101.54 102.78 104.85 103.7 102.8 107
24/04/2022 16:47:06 98.66 98.4 101.04 99.3 98.6 101.5 101.97 102.09 104.85 103.7 102.8 107
24/04/2022 16:47:07 96.54 98.4 101.04 99.3 98.6 101.5 104.73 104.02 104.85 103.7 102.8 107
24/04/2022 16:47:08 97.08 97.58 101.04 99.3 98.6 101.5 99.77 103.94 104.85 103.7 102.8 107
24/04/2022 16:47:09 98.31 98.09 101.04 99.3 98.6 101.5 100.75 101.63 104.85 103.7 102.8 106.9
24/04/2022 16:47:10 95.09 98.09 101.04 99.3 98.6 101.5 100.29 101.71 104.85 103.7 102.8 106.9
24/04/2022 16:47:11 97.92 97.88 101.04 99.3 98.6 101.5 101.19 101.1 104.85 103.7 102.8 106.9
24/04/2022 16:47:12 100.12 99.68 101.04 99.3 98.6 101.5 102.81 102.3 104.85 103.7 102.9 106.9
24/04/2022 16:47:13 98.36 99.65 101.04 99.3 98.6 101.5 101.4 102.26 104.85 103.7 102.9 106.9
24/04/2022 16:47:14 98.71 98.93 101.04 99.3 98.6 101.5 99.96 101.72 104.85 103.7 102.9 106.9
24/04/2022 16:47:15 96.44 98.89 101.04 99.3 98.6 101.5 97.05 100.69 104.85 103.7 102.9 106.9
24/04/2022 16:47:16 96.23 97.57 101.04 99.3 98.6 101.5 103.53 103.18 104.85 103.6 102.9 106.9
24/04/2022 16:47:17 98.24 98.17 101.04 99.3 98.6 101.5 104.02 103.93 104.85 103.6 102.9 106.9
24/04/2022 16:47:18 97.67 98.62 101.04 99.3 98.6 101.5 107.09 106.34 106.34 103.7 102.9 106.9
24/04/2022 16:47:19 98.4 98.66 101.04 99.3 98.6 101.5 104.41 106.56 106.56 103.7 102.9 106.9
24/04/2022 16:47:20 96.01 98.63 101.04 99.3 98.6 101.5 103.17 105.1 106.56 103.7 102.9 106.9
24/04/2022 16:47:21 98.53 98.48 101.04 99.3 98.6 101.5 103.05 104.12 106.56 103.7 102.9 106.9
24/04/2022 16:47:22 95.88 98.27 101.04 99.2 98.6 101.5 103.03 103.44 106.56 103.7 102.9 106.9
24/04/2022 16:47:23 98.56 98.52 101.04 99.2 98.6 101.5 104.14 104.06 106.56 103.7 102.9 106.9
24/04/2022 16:47:24 99.51 99.36 101.04 99.2 98.6 101.5 103.82 104.16 106.56 103.7 102.9 106.9
24/04/2022 16:47:25 103.17 102.09 102.09 99.2 98.6 101.5 102.6 104.12 106.56 103.7 102.9 106.9
24/04/2022 16:47:26 99.04 102.07 102.09 99.2 98.6 101.5 99.93 103.2 106.56 103.7 102.9 106.9
24/04/2022 16:47:27 96.44 100.27 102.09 99.2 98.6 101.5 98.31 101.39 106.56 103.7 102.9 106.9
24/04/2022 16:47:28 98.03 98.49 102.09 99.2 98.6 101.5 98.54 99.72 106.56 103.7 102.9 106.9
24/04/2022 16:47:29 97.48 98.33 102.09 99.2 98.6 101.5 98.69 99.27 106.56 103.6 102.9 106.9
24/04/2022 16:47:30 97.5 98.12 102.09 99.2 98.6 101.5 99.59 99.47 106.56 103.6 102.9 106.9
24/04/2022 16:47:31 98.23 98.28 102.09 99.2 98.6 101.5 100.04 100.06 106.56 103.6 102.9 106.9
24/04/2022 16:47:32 98.18 98.84 102.09 99.2 98.6 101.5 100.37 100.86 106.56 103.6 102.9 106.9
24/04/2022 16:47:33 98.2 98.44 102.09 99.2 98.6 101.5 99.33 100.05 106.56 103.6 102.9 106.9
24/04/2022 16:47:34 100.1 99.49 102.09 99.2 98.6 101.5 101.23 100.65 106.56 103.6 102.9 106.9
24/04/2022 16:47:35 99.72 100.06 102.09 99.2 98.6 101.5 100.49 101.1 106.56 103.6 102.9 106.9
24/04/2022 16:47:36 99.35 100.02 102.09 99.1 98.6 101.5 99.88 100.61 106.56 103.6 102.9 106.9
24/04/2022 16:47:37 97.64 99.26 102.09 99.1 98.6 101.5 100.36 100.43 106.56 103.6 102.9 106.9
24/04/2022 16:47:38 97.03 98.53 102.09 99.1 98.6 101.5 107.25 106.43 106.56 103.6 102.9 106.9
24/04/2022 16:47:39 98.83 98.59 102.09 99.1 98.6 101.5 106.03 107.36 107.36 103.6 102.9 106.9
24/04/2022 16:47:40 100.21 99.66 102.09 99.1 98.6 101.5 104.42 105.91 107.36 103.6 102.9 106.9
24/04/2022 16:47:41 99.16 99.66 102.09 99.1 98.6 101.5 103.84 104.92 107.36 103.6 102.9 106.8
24/04/2022 16:47:42 98.19 99.41 102.09 99.1 98.6 101.5 102.44 104.33 107.36 103.5 102.9 106.8
24/04/2022 16:47:43 100.22 99.96 102.09 99.1 98.6 101.5 104.37 104.1 107.36 103.5 102.9 106.8
24/04/2022 16:47:44 96.56 99.94 102.09 99.1 98.6 101.5 102.5 104.08 107.36 103.5 102.9 106.8
24/04/2022 16:47:45 98.3 98.33 102.09 99.1 98.6 101.5 103.3 103.38 107.36 103.5 102.9 106.8
24/04/2022 16:47:46 98.74 99.12 102.09 99.1 98.6 101.5 103.98 103.99 107.36 103.5 102.9 106.8
24/04/2022 16:47:47 96.96 98.22 102.09 99.1 98.6 101.5 103.55 103.96 107.36 103.5 102.9 106.8
24/04/2022 16:47:48 96.79 97.4 102.09 99.1 98.6 101.4 102.71 103.6 107.36 103.5 102.9 106.8
24/04/2022 16:47:49 98.48 98.19 102.09 99.1 98.6 101.4 103.59 103.58 107.36 103.5 102.9 106.8
24/04/2022 16:47:50 100.75 100.06 102.09 99.1 98.6 101.4 103.76 103.77 107.36 103.5 102.9 106.8
24/04/2022 16:47:51 98.73 100.45 102.09 99.1 98.6 101.4 103.23 103.98 107.36 103.5 103 106.8
24/04/2022 16:47:52 95.51 99.07 102.09 99.1 98.6 101.4 102.84 103.31 107.36 103.5 103 106.8
24/04/2022 16:47:53 97.28 97.52 102.09 99.1 98.6 101.4 102.08 103.31 107.36 103.5 103 106.8
24/04/2022 16:47:54 97.68 97.73 102.09 99.1 98.6 101.4 102.62 103.11 107.36 103.5 103 106.8
24/04/2022 16:47:55 98.35 98.25 102.07 99.1 98.6 101.4 99.15 102.2 107.36 103.5 103 106.8
24/04/2022 16:47:56 98.82 98.77 100.45 99.1 98.6 101.4 100.95 101.13 107.36 103.5 103 106.8
24/04/2022 16:47:57 98.08 99.16 100.45 99.1 98.6 101.4 101.3 101.38 107.36 103.5 103 106.8
24/04/2022 16:47:58 97.26 98.54 100.45 99.1 98.6 101.4 99.9 101.29 107.36 103.5 103 106.8
24/04/2022 16:47:59 97.35 97.93 100.45 99.1 98.6 101.4 98.67 100.3 107.36 103.5 103 106.8
24/04/2022 16:48:00 100.38 99.64 100.45 99.1 98.6 101.4 101.22 100.54 107.36 103.5 102.9 106.8
24/04/2022 16:48:01 98.06 99.08 100.45 99.1 98.6 101.4 101.57 101.35 107.36 103.5 103 106.8
24/04/2022 16:48:02 96.63 98.4 100.45 99.1 98.6 101.4 104.29 103.32 107.36 103.5 103 106.8
24/04/2022 16:48:03 94.91 97.27 100.45 99.1 98.6 101.4 103.16 103.58 107.36 103.5 103 106.8
24/04/2022 16:48:04 95.75 96.54 100.45 99.1 98.6 101.4 102.13 103.39 107.36 103.5 103 106.8
24/04/2022 16:48:05 93.52 95.74 100.45 99 98.6 101.4 103.63 103.53 107.36 103.5 103 106.8
24/04/2022 16:48:06 97.74 97.09 100.45 99 98.6 101.4 103.02 103.81 107.36 103.5 103 106.8
24/04/2022 16:48:07 94.95 96.7 100.45 99 98.6 101.4 103.09 103.74 107.36 103.5 103 106.8
24/04/2022 16:48:08 96.69 96.69 100.45 99 98.6 101.4 103.44 103.44 107.36 103.5 103 106.8
24/04/2022 16:48:09 98.15 97.66 100.45 99 98.6 101.4 104.35 104.2 105.91 103.5 103 106.8
24/04/2022 16:48:10 99.25 99.29 100.45 99 98.6 101.4 103.69 104.3 104.92 103.5 103 106.8
24/04/2022 16:48:11 96.59 98.43 100.45 99 98.6 101.4 102.86 104.12 104.33 103.4 103 106.8
24/04/2022 16:48:12 97.47 97.6 100.45 99 98.6 101.4 103.75 103.69 104.3 103.5 103 106.8
24/04/2022 16:48:13 97.51 97.88 100.45 99 98.6 101.4 104.09 104.08 104.3 103.5 103 106.8
24/04/2022 16:48:14 97.4 98.24 100.45 99 98.6 101.4 103.74 104.11 104.3 103.5 103 106.8
24/04/2022 16:48:15 95.43 97.12 100.45 99 98.6 101.4 103.11 104.01 104.3 103.5 103 106.8
24/04/2022 16:48:16 96.25 96.46 100.45 99 98.6 101.4 104.35 104.18 104.3 103.5 103 106.8
24/04/2022 16:48:17 94.13 96.23 100.45 99 98.6 101.4 98.99 104.15 104.3 103.5 103 106.8
24/04/2022 16:48:18 98.65 98.04 100.45 99 98.6 101.4 105.42 104.86 104.86 103.4 103 106.8
24/04/2022 16:48:19 100.64 100.49 100.49 99 98.6 101.4 104.4 104.99 104.99 103.4 103 106.8
24/04/2022 16:48:20 92.98 99.37 100.49 99 98.6 101.4 107.11 106.24 106.24 103.4 103 106.8
24/04/2022 16:48:21 90.73 96.6 100.49 98.9 98.6 101.4 95.31 106.02 106.24 103.3 103 106.8
24/04/2022 16:48:22 91.85 93.89 100.49 98.9 98.6 101.4 99.73 102.31 106.24 103.3 103 106.8
24/04/2022 16:48:23 95.62 94.95 100.49 98.9 98.6 101.4 102.3 101.94 106.24 103.3 103 106.8
24/04/2022 16:48:24 95.74 95.57 100.49 98.9 98.6 101.4 103.71 103.39 106.24 103.3 103 106.8
24/04/2022 16:48:25 96.79 96.5 100.49 98.9 98.6 101.4 104.01 104.19 106.24 103.3 103 106.8
24/04/2022 16:48:26 98.75 98.25 100.49 98.9 98.6 101.4 103.62 104.08 106.24 103.3 103 106.8
24/04/2022 16:48:27 98.34 98.21 100.49 98.9 98.6 101.4 102.98 103.58 106.24 103.3 103 106.8
24/04/2022 16:48:28 98.67 98.85 100.49 98.9 98.6 101.4 103.73 103.95 106.24 103.3 103 106.8
24/04/2022 16:48:29 96.89 98.78 100.49 98.9 98.6 101.4 103.43 103.98 106.24 103.3 103 106.8
24/04/2022 16:48:30 97.05 98.48 100.49 98.9 98.6 101.4 103.05 103.85 106.24 103.3 103 106.8
24/04/2022 16:48:31 96.98 97.54 100.49 98.9 98.6 101.4 104.04 104.18 106.24 103.3 103 106.8
24/04/2022 16:48:32 95.95 97.03 100.49 98.9 98.6 101.4 102.52 103.51 106.24 103.3 103 106.8
24/04/2022 16:48:33 96.77 96.89 100.49 98.9 98.6 101.4 101.6 103.53 106.24 103.3 103 106.8
24/04/2022 16:48:34 102.37 100.98 100.98 98.9 98.6 101.4 102.8 102.59 106.24 103.3 103 106.8
24/04/2022 16:48:35 97.69 100.69 100.98 98.9 98.6 101.4 99.68 102.31 106.24 103.2 103 106.8
24/04/2022 16:48:36 100.09 99.93 100.98 98.9 98.6 101.4 101.11 101.21 106.24 103.2 103 106.8
24/04/2022 16:48:37 99.29 100.26 100.98 98.9 98.6 101.4 100.43 101.07 106.24 103.2 103 106.8
24/04/2022 16:48:38 99.47 99.84 100.98 98.9 98.6 101.4 100.73 101.1 106.24 103.2 103 106.8
24/04/2022 16:48:39 97.39 99.41 100.98 98.9 98.6 101.4 100.43 101.15 106.24 103.2 103 106.8
24/04/2022 16:48:40 98.67 98.78 100.98 98.9 98.6 101.4 100.87 101.08 106.24 103.2 103 106.7
24/04/2022 16:48:41 96.79 98.41 100.98 98.8 98.6 101.4 98.69 100.65 106.24 103.2 103 106.7
24/04/2022 16:48:42 98.53 98.39 100.98 98.8 98.6 101.4 100.31 100.12 106.24 103.2 103 106.7
24/04/2022 16:48:43 98.12 98.34 100.98 98.8 98.6 101.4 100.05 100.37 106.24 103.1 103 106.7
24/04/2022 16:48:44 99.33 99.38 100.98 98.8 98.6 101.4 99.42 100.33 106.24 103.1 103 106.7
24/04/2022 16:48:45 98.13 98.91 100.98 98.8 98.6 101.4 99.97 100.03 106.24 103.1 103 106.7
24/04/2022 16:48:46 96.67 98.6 100.98 98.8 98.6 101.4 104.19 103.51 106.24 103.1 103 106.7
24/04/2022 16:48:47 95.84 97.07 100.98 98.8 98.6 101.4 108.43 107.93 107.93 103.1 103.1 106.7
24/04/2022 16:48:48 97.97 97.68 100.98 98.8 98.6 101.4 104.19 106.24 107.93 103.1 103.1 106.7
24/04/2022 16:48:49 100.33 99.65 100.98 98.8 98.6 101.4 104.11 105.01 107.93 103 103.1 106.7
24/04/2022 16:48:50 99.09 100.37 100.98 98.8 98.6 101.4 103.95 104.9 107.93 103 103.1 106.7
24/04/2022 16:48:51 97.58 98.93 100.98 98.8 98.6 101.4 102.76 104.09 107.93 103 103.1 106.7
24/04/2022 16:48:52 97.32 98.28 100.98 98.8 98.6 101.4 103.79 104 107.93 103 103.1 106.7
24/04/2022 16:48:53 98.28 98.47 100.98 98.8 98.6 101.4 103.74 103.81 107.93 103 103.1 106.7
24/04/2022 16:48:54 100.44 99.76 100.98 98.8 98.6 101.4 104.62 104.71 107.93 103 103.1 106.7
24/04/2022 16:48:55 97.41 99.71 100.98 98.8 98.6 101.4 104.64 104.58 107.93 103 103.1 106.7
24/04/2022 16:48:56 96.52 98.54 100.98 98.8 98.6 101.4 102.71 104.46 107.93 103 103.1 106.7
24/04/2022 16:48:57 98.36 98.19 100.98 98.8 98.6 101.4 104.07 104.16 107.93 102.9 103.1 106.7
24/04/2022 16:48:58 99.97 99.73 100.98 98.8 98.6 101.4 103.83 104.2 107.93 102.9 103.1 106.7
24/04/2022 16:48:59 98.63 99.15 100.98 98.8 98.6 101.3 104.16 104.15 107.93 102.9 103.1 106.6
24/04/2022 16:49:00 97.05 98.83 100.98 98.8 98.6 101.3 103 104.09 107.93 102.9 103.1 106.6
24/04/2022 16:49:01 97.63 98.14 100.98 98.8 98.6 101.3 103.5 103.64 107.93 102.9 103.1 106.6
24/04/2022 16:49:02 99.79 99.52 100.98 98.8 98.7 101.3 103.87 103.96 107.93 102.9 103.1 106.6
24/04/2022 16:49:03 97.35 98.86 100.98 98.8 98.6 101.3 98.71 103.75 107.93 102.9 103.1 106.6
24/04/2022 16:49:04 94.14 97.97 100.69 98.8 98.6 101.3 99.69 101.32 107.93 102.9 103.1 106.6
24/04/2022 16:49:05 96.51 96.69 100.37 98.8 98.6 101.3 99.72 100.72 107.93 102.9 103.1 106.6
24/04/2022 16:49:06 97.04 96.95 100.37 98.8 98.6 101.3 100.96 100.89 107.93 102.9 103.1 106.6
24/04/2022 16:49:07 96.71 97.02 100.37 98.8 98.6 101.3 98.95 100.53 107.93 102.9 103.1 106.6
24/04/2022 16:49:08 94.65 96.95 100.37 98.8 98.6 101.3 97.73 99.69 107.93 102.9 103.1 106.6
24/04/2022 16:49:09 98.4 97.6 100.37 98.8 98.6 101.3 101.76 100.76 107.93 102.9 103.1 106.6
24/04/2022 16:49:10 98.06 98.19 100.37 98.8 98.6 101.3 103.8 102.91 107.93 102.9 103.1 106.6
24/04/2022 16:49:11 95.56 97.72 100.37 98.8 98.6 101.3 103.24 103.35 107.93 102.9 103.1 106.6
24/04/2022 16:49:12 96.33 97.05 100.37 98.8 98.6 101.3 103.35 103.88 107.93 102.9 103.1 106.6
24/04/2022 16:49:13 96.41 96.61 100.37 98.8 98.6 101.3 103.65 103.69 107.93 102.9 103.1 106.6
24/04/2022 16:49:14 96.59 97.43 100.37 98.8 98.6 101.3 104.19 104.26 107.93 103 103.1 106.6
24/04/2022 16:49:15 95.53 96.21 100.37 98.8 98.6 101.3 103.09 103.81 107.93 102.9 103.1 106.6
24/04/2022 16:49:16 95.3 95.9 100.37 98.8 98.6 101.3 102.77 103.56 107.93 102.9 103.1 106.6
24/04/2022 16:49:17 96.53 96.67 100.37 98.8 98.6 101.3 104.75 104.35 106.24 102.9 103.1 106.6
24/04/2022 16:49:18 95.76 96.56 100.37 98.8 98.5 101.3 102.8 104.4 105.01 102.9 103.1 106.6
24/04/2022 16:49:19 95.89 96.33 100.37 98.8 98.5 101.3 103.27 104.19 104.9 102.9 103.1 106.6
24/04/2022 16:49:20 96.02 96.63 99.76 98.8 98.5 101.3 103.67 103.71 104.71 103 103.1 106.6
24/04/2022 16:49:21 94.86 95.99 99.76 98.8 98.5 101.3 104.14 104.27 104.71 103 103.1 106.5
24/04/2022 16:49:22 93.24 95.34 99.76 98.8 98.5 101.3 103.64 104.1 104.71 103 103.1 106.5
24/04/2022 16:49:23 94.84 94.87 99.76 98.7 98.5 101.3 103.29 104.16 104.71 103 103.1 106.5
24/04/2022 16:49:24 96.26 95.87 99.73 98.7 98.5 101.3 104.92 104.58 104.58 103 103.1 106.5
24/04/2022 16:49:25 94.23 95.92 99.73 98.7 98.5 101.3 102.1 104.65 104.65 103 103.1 106.5
24/04/2022 16:49:26 98.4 97.74 99.73 98.7 98.5 101.3 102.47 103.18 104.65 103 103.1 106.5
24/04/2022 16:49:27 98.21 98.35 99.73 98.7 98.5 101.3 104.67 104.68 104.68 103 103.1 106.5
24/04/2022 16:49:28 95.35 98.31 99.52 98.7 98.5 101.3 107.92 106.91 106.91 103 103.1 106.5
24/04/2022 16:49:29 98.21 98.25 99.52 98.7 98.5 101.3 103.87 107.27 107.27 103 103.1 106.5
24/04/2022 16:49:30 96.92 97.41 99.52 98.7 98.5 101.3 100.71 104.63 107.27 103 103.1 106.5
24/04/2022 16:49:31 96.07 97.21 99.52 98.7 98.5 101.3 102.47 102.96 107.27 103 103.1 106.5
24/04/2022 16:49:32 97.74 97.7 98.86 98.7 98.5 101.3 103.32 103.29 107.27 103 103.1 106.5
24/04/2022 16:49:33 97.25 98.45 98.45 98.6 98.5 101.3 105.66 105.18 107.27 103.1 103.1 106.5
24/04/2022 16:49:34 100.78 99.97 99.97 98.6 98.5 101.3 104.95 104.97 107.27 103.1 103.1 106.5
24/04/2022 16:49:35 98.14 99.79 99.97 98.6 98.5 101.3 104.13 105 107.27 103.1 103.1 106.5
24/04/2022 16:49:36 98.08 98.97 99.97 98.6 98.5 101.3 104.4 104.92 107.27 103.1 103.2 106.5
24/04/2022 16:49:37 97.06 98.24 99.97 98.6 98.5 101.2 104.56 104.91 107.27 103.1 103.2 106.5
24/04/2022 16:49:38 98.92 98.98 99.97 98.6 98.5 101.2 103.91 104.62 107.27 103.1 103.2 106.5
24/04/2022 16:49:39 97.88 98.34 99.97 98.6 98.5 101.2 104.25 104.48 107.27 103.1 103.2 106.5
24/04/2022 16:49:40 96.43 97.96 99.97 98.6 98.5 101.2 104.5 104.87 107.27 103.1 103.2 106.5
24/04/2022 16:49:41 97.74 97.96 99.97 98.6 98.5 101.2 103.89 104.86 107.27 103.1 103.2 106.5
24/04/2022 16:49:42 98.34 98.41 99.97 98.6 98.5 101.2 103.53 104.29 107.27 103.1 103.2 106.5
24/04/2022 16:49:43 98.39 98.38 99.97 98.6 98.5 101.2 104.32 104.56 107.27 103.1 103.2 106.5
24/04/2022 16:49:44 95.13 98.4 99.97 98.6 98.5 101.2 103.35 104.14 107.27 103.1 103.2 106.5
24/04/2022 16:49:45 97.67 97.56 99.97 98.6 98.5 101.2 103.7 103.93 107.27 103.1 103.2 106.5
24/04/2022 16:49:46 96.08 97.44 99.97 98.6 98.5 101.2 104.34 104.24 107.27 103.2 103.2 106.5
24/04/2022 16:49:47 97.52 97.34 99.97 98.6 98.5 101.2 103.9 104.12 107.27 103.2 103.2 106.4
24/04/2022 16:49:48 95.59 97.48 99.97 98.6 98.5 101.2 102.38 104 107.27 103.1 103.2 106.4
24/04/2022 16:49:49 92.1 96.28 99.97 98.6 98.5 101.2 98.9 103.11 107.27 103.1 103.2 106.4
24/04/2022 16:49:50 93.9 94.35 99.97 98.5 98.5 101.2 98.38 101.28 107.27 103.1 103.2 106.4
24/04/2022 16:49:51 101.69 100.16 100.16 98.6 98.5 101.2 102.54 101.91 107.27 103.1 103.2 106.4
24/04/2022 16:49:52 99.58 100.17 100.17 98.6 98.5 101.2 102.06 102.02 107.27 103.2 103.2 106.4
24/04/2022 16:49:53 101.51 101.4 101.4 98.6 98.5 101.2 102.98 102.95 107.27 103.2 103.2 106.4
24/04/2022 16:49:54 97.57 101.39 101.4 98.6 98.5 101.2 101.56 102.93 107.27 103.2 103.2 106.4
24/04/2022 16:49:55 96.21 99.37 101.4 98.6 98.5 101.2 100.76 102.36 107.27 103.1 103.2 106.4
24/04/2022 16:49:56 103.74 102.41 102.41 98.6 98.5 101.2 104.28 103.53 107.27 103.1 103.2 106.4
24/04/2022 16:49:57 101.33 102.69 102.69 98.6 98.5 101.2 102.83 103.69 107.27 103.1 103.2 106.4
24/04/2022 16:49:58 96.75 101.49 102.69 98.6 98.5 101.2 102.51 103.15 107.27 103.1 103.2 106.4
24/04/2022 16:49:59 98.64 99.28 102.69 98.6 98.5 101.2 102.6 102.99 105.18 103.1 103.2 106.4
24/04/2022 16:50:00 99.7 99.67 102.69 98.7 98.5 101.2 102.87 103.01 105.18 103.1 103.2 106.4
24/04/2022 16:50:01 96.39 99.54 102.69 98.7 98.5 101.2 101.31 103.15 105.18 103.1 103.2 106.4
24/04/2022 16:50:02 98.49 98.47 102.69 98.6 98.5 101.2 102.8 102.53 105.18 103.1 103.2 106.4
24/04/2022 16:50:03 100.02 99.66 102.69 98.6 98.6 101.2 102.56 102.88 105 103.1 103.2 106.4
24/04/2022 16:50:04 100.94 100.72 102.69 98.6 98.6 101.2 103.66 103.64 105 103.1 103.2 106.4
24/04/2022 16:50:05 97.92 100.26 102.69 98.6 98.6 101.2 102.38 102.97 104.92 103.1 103.2 106.4
24/04/2022 16:50:06 100.44 100.12 102.69 98.6 98.6 101.2 102.86 102.94 104.91 103.1 103.2 106.4
24/04/2022 16:50:07 101.65 102.27 102.69 98.6 98.6 101.2 104.3 104.25 104.87 103.1 103.2 106.4
24/04/2022 16:50:08 99.12 100.63 102.69 98.6 98.6 101.2 101.96 103.6 104.87 103.1 103.2 106.4
24/04/2022 16:50:09 99.58 99.8 102.69 98.6 98.6 101.2 103.43 103.29 104.87 103.1 103.2 106.4
24/04/2022 16:50:10 100.12 100.07 102.69 98.6 98.6 101.2 103.92 103.82 104.86 103.2 103.2 106.4
24/04/2022 16:50:11 99.04 100.19 102.69 98.6 98.6 101.2 102.92 103.82 104.56 103.2 103.2 106.4
24/04/2022 16:50:12 102.09 101.38 102.69 98.6 98.6 101.2 105.21 104.62 104.62 103.2 103.2 106.4
24/04/2022 16:50:13 101.48 101.76 102.69 98.6 98.6 101.2 104.6 105.05 105.05 103.2 103.2 106.4
24/04/2022 16:50:14 101.94 101.94 102.69 98.6 98.6 101.2 103.59 104.56 105.05 103.2 103.2 106.4
24/04/2022 16:50:15 97.75 101.87 102.69 98.6 98.6 101.2 102.27 104.07 105.05 103.2 103.2 106.4
24/04/2022 16:50:16 99.71 100.08 102.69 98.6 98.6 101.2 102.83 103.12 105.05 103.2 103.2 106.4
24/04/2022 16:50:17 102.74 101.91 102.69 98.6 98.6 101.2 103.79 103.6 105.05 103.1 103.2 106.4
24/04/2022 16:50:18 101.03 102.23 102.69 98.6 98.6 101.2 103.33 103.73 105.05 103.1 103.3 106.4
24/04/2022 16:50:19 101.79 102.03 102.69 98.7 98.6 101.2 103.82 104.09 105.05 103.1 103.3 106.4
24/04/2022 16:50:20 102.34 102.44 102.69 98.7 98.6 101.2 103.92 104.09 105.05 103.1 103.3 106.4
24/04/2022 16:50:21 100.01 102.26 102.69 98.7 98.7 101.2 102.07 103.88 105.05 103.1 103.3 106.4
24/04/2022 16:50:22 101.54 101.58 102.69 98.7 98.7 101.2 104.12 104.01 105.05 103.1 103.3 106.4
24/04/2022 16:50:23 100.28 101.2 102.69 98.7 98.7 101.2 103.75 103.88 105.05 103.1 103.3 106.4
24/04/2022 16:50:24 100.49 100.8 102.69 98.7 98.7 101.2 102.3 103.81 105.05 103.2 103.3 106.4
24/04/2022 16:50:25 99.45 100.68 102.69 98.7 98.7 101.2 103.07 103.11 105.05 103.2 103.3 106.4
24/04/2022 16:50:26 100.26 100.52 102.69 98.7 98.7 101.2 101.33 103.23 105.05 103.2 103.3 106.4
24/04/2022 16:50:27 103.37 102.63 102.63 98.7 98.7 101.2 104.55 103.95 105.05 103.2 103.3 106.4
24/04/2022 16:50:28 102.58 102.79 102.79 98.8 98.7 101.2 105.1 104.78 105.05 103.2 103.3 106.4
24/04/2022 16:50:29 102.2 102.63 102.79 98.7 98.7 101.2 104.74 105 105.05 103.2 103.3 106.4
24/04/2022 16:50:30 102.22 102.9 102.9 98.8 98.7 101.2 104.64 105.13 105.13 103.2 103.3 106.4
24/04/2022 16:50:31 101.83 102.69 102.9 98.8 98.7 101.2 103.15 104.67 105.13 103.2 103.3 106.4
24/04/2022 16:50:32 102.79 102.58 102.9 98.8 98.7 101.2 103.07 103.5 105.13 103.2 103.3 106.4
24/04/2022 16:50:33 103.7 103.38 103.38 98.8 98.7 101.2 104.89 104.38 105.13 103.2 103.3 106.4
24/04/2022 16:50:34 101.62 103.9 103.9 98.8 98.7 101.2 103.92 104.79 105.13 103.2 103.3 106.4
24/04/2022 16:50:35 101.35 102.07 103.9 98.9 98.7 101.2 104.5 104.81 105.13 103.2 103.3 106.4
24/04/2022 16:50:36 100.84 101.68 103.9 98.9 98.7 101.2 102.5 104.24 105.13 103.2 103.3 106.4
24/04/2022 16:50:37 101.1 101.25 103.9 98.9 98.7 101.2 104 103.85 105.13 103.2 103.3 106.4
24/04/2022 16:50:38 99.97 101.25 103.9 98.9 98.7 101.2 102.17 103.89 105.13 103.2 103.3 106.3
24/04/2022 16:50:39 101.53 101.57 103.9 98.9 98.7 101.2 102.85 103.34 105.13 103.2 103.3 106.3
24/04/2022 16:50:40 101.6 101.52 103.9 98.9 98.7 101.2 103.03 103 105.13 103.2 103.3 106.3
24/04/2022 16:50:41 101.29 101.69 103.9 98.9 98.7 101.2 103.27 103.5 105.13 103.2 103.3 106.3
24/04/2022 16:50:42 101.59 101.92 103.9 98.9 98.7 101.2 103.07 103.33 105.13 103.1 103.3 106.3
24/04/2022 16:50:43 100.99 101.36 103.9 98.9 98.7 101.2 102.49 103.06 105.13 103.1 103.3 106.3
24/04/2022 16:50:44 99.95 101.21 103.9 98.9 98.7 101.2 102.7 102.86 105.13 103.1 103.3 106.3
24/04/2022 16:50:45 101.12 101.12 103.9 98.9 98.7 101.2 102.73 103.08 105.13 103.1 103.3 106.3
24/04/2022 16:50:46 102.48 102.14 103.9 98.9 98.7 101.2 104.53 104.01 105.13 103.1 103.3 106.3
24/04/2022 16:50:47 101.86 102.3 103.9 99 98.7 101.2 104.56 104.48 105.13 103.1 103.3 106.3
24/04/2022 16:50:48 101.38 101.9 103.9 99 98.7 101.2 104.43 104.59 105.13 103.1 103.3 106.3
24/04/2022 16:50:49 102.24 102.18 103.9 99 98.8 101.2 104.91 104.84 105.13 103.1 103.3 106.3
24/04/2022 16:50:50 100.09 102.11 103.9 99 98.7 101.2 100.55 104.83 105.13 103.1 103.3 106.3
24/04/2022 16:50:51 102.25 101.99 103.9 99 98.8 101.2 102.87 102.92 105.13 103.1 103.3 106.3
24/04/2022 16:50:52 101.52 102.06 103.9 99 98.8 101.2 104.09 103.88 105.13 103.1 103.3 106.3
24/04/2022 16:50:53 100.61 101.56 103.9 99 98.8 101.2 104.55 104.27 105.13 103.1 103.3 106.3
24/04/2022 16:50:54 101.1 101.52 103.9 99 98.8 101.2 103.99 104.8 105.13 103.1 103.3 106.3
24/04/2022 16:50:55 104.14 103.15 103.9 99 98.8 101.2 105.09 104.64 105.13 103.2 103.3 106.3
24/04/2022 16:50:56 101.04 103.5 103.9 99 98.8 101.2 103.67 104.86 105.13 103.2 103.3 106.3
24/04/2022 16:50:57 98.13 101.62 103.9 99 98.8 101.1 101.46 104 105.13 103.2 103.3 106.3
24/04/2022 16:50:58 97.68 99.88 103.9 99 98.8 101.1 101.6 102.95 105.13 103.2 103.3 106.3
24/04/2022 16:50:59 103.95 103 103.9 99 98.8 101.1 104.86 104.27 105.13 103.2 103.3 106.3
24/04/2022 16:51:00 101.51 102.82 103.9 99.1 98.8 101.1 103.26 104.5 104.86 103.2 103.3 106.3
24/04/2022 16:51:01 100.33 102.06 103.9 99.1 98.8 101.1 103.19 103.66 104.86 103.2 103.3 106.3
24/04/2022 16:51:02 97.79 100.82 103.9 99.1 98.8 101.1 103.19 103.32 104.86 103.2 103.3 106.3
24/04/2022 16:51:03 98.5 99.25 103.9 99.1 98.8 101.1 104.32 104.15 104.86 103.2 103.3 106.3
24/04/2022 16:51:04 97 98.75 103.5 99.1 98.8 101.1 101.25 103.8 104.86 103.1 103.3 106.3
24/04/2022 16:51:05 94.56 97.72 103.5 99.1 98.8 101.1 101.94 102.49 104.86 103.1 103.3 106.3
24/04/2022 16:51:06 94.81 95.8 103.5 99 98.8 101.1 101.22 102.7 104.86 103.1 103.3 106.3
24/04/2022 16:51:07 101.94 100.47 103.5 99 98.8 101.1 103.24 102.73 104.86 103.1 103.3 106.3
24/04/2022 16:51:08 100.94 101.19 103.5 99 98.8 101.1 102.6 103.23 104.86 103.1 103.3 106.3
24/04/2022 16:51:09 100.62 100.92 103.5 99 98.8 101.1 102.91 103.17 104.86 103.1 103.3 106.3
24/04/2022 16:51:10 100.31 100.72 103.5 99 98.8 101.1 101.58 102.49 104.86 103.1 103.3 106.3
24/04/2022 16:51:11 100.96 101.04 103.5 99 98.8 101.1 102.67 102.63 104.86 103.1 103.3 106.3
24/04/2022 16:51:12 97.93 100.98 103.5 99 98.8 101.1 100.85 102.61 104.86 103.1 103.3 106.3
24/04/2022 16:51:13 97.35 99.2 103.5 99 98.8 101.1 101.34 101.73 104.86 103.1 103.3 106.3
24/04/2022 16:51:14 96.7 98.1 103.5 99 98.8 101.1 100.17 101.27 104.86 103.1 103.3 106.3
24/04/2022 16:51:15 96.73 97.62 103.5 99 98.8 101.1 101.5 101.33 104.86 103.1 103.3 106.3
24/04/2022 16:51:16 98.14 97.9 103.5 98.9 98.8 101.1 106.65 105.86 105.86 103.1 103.3 106.3
24/04/2022 16:51:17 99.41 99.01 103.5 98.9 98.8 101.1 103.05 105.89 105.89 103.1 103.3 106.3
24/04/2022 16:51:18 99.02 99.25 103.5 99 98.8 101.1 103.42 104.06 105.89 103.1 103.3 106.3
24/04/2022 16:51:19 101.09 100.89 103.5 99 98.8 101.1 103.74 104.16 105.89 103.1 103.3 106.3
24/04/2022 16:51:20 99.16 100.95 103.5 99 98.8 101.1 103.6 103.98 105.89 103.1 103.3 106.3
24/04/2022 16:51:21 99.24 99.75 103.5 99 98.8 101.1 102.54 103.62 105.89 103.1 103.3 106.3
24/04/2022 16:51:22 100.26 100.13 103.5 99 98.8 101.1 104.43 104.13 105.89 103.1 103.3 106.3
24/04/2022 16:51:23 100.91 101.13 103.5 99 98.9 101.1 103.83 104.38 105.89 103.1 103.3 106.3
24/04/2022 16:51:24 99.44 100.43 103.5 99 98.9 101.1 102.54 104.18 105.89 103.1 103.3 106.3
24/04/2022 16:51:25 103.56 102.3 103.5 99 98.9 101.1 105.39 104.48 105.89 103.1 103.4 106.2
24/04/2022 16:51:26 102.46 102.85 103 99 98.9 101.1 104.69 104.92 105.89 103.1 103.4 106.2
24/04/2022 16:51:27 101.52 103.02 103.02 99.1 98.9 101.1 104.91 105.27 105.89 103.2 103.4 106.2
24/04/2022 16:51:28 99.76 101.9 103.02 99.1 98.9 101.1 103.16 104.73 105.89 103.2 103.4 106.2
24/04/2022 16:51:29 99.33 100.8 103.02 99.1 98.9 101.1 102.94 104.01 105.89 103.2 103.4 106.2
24/04/2022 16:51:30 101.11 100.98 103.02 99.1 98.9 101.1 103.97 104.02 105.89 103.2 103.4 106.2
24/04/2022 16:51:31 100.86 100.94 103.02 99.1 98.9 101.1 105.36 104.99 105.89 103.2 103.4 106.2
24/04/2022 16:51:32 98.85 100.89 103.02 99.1 98.9 101.1 102.28 104.99 105.89 103.2 103.4 106.2
24/04/2022 16:51:33 98.87 99.87 103.02 99.1 98.9 101.1 101.8 103.56 105.89 103.2 103.4 106.2
24/04/2022 16:51:34 99.91 99.99 103.02 99.1 98.9 101.1 102.76 102.96 105.89 103.2 103.4 106.2
24/04/2022 16:51:35 101.34 101.04 103.02 99.1 98.9 101.1 103.34 103.24 105.89 103.2 103.4 106.2
24/04/2022 16:51:36 100.74 101.06 103.02 99.1 98.9 101.1 102.33 103.27 105.89 103.2 103.4 106.2
24/04/2022 16:51:37 99.31 100.91 103.02 99.1 98.9 101.1 103.24 103.07 105.89 103.2 103.4 106.2
24/04/2022 16:51:38 99.96 100.37 103.02 99.1 98.9 101.1 102.29 103.19 105.89 103.2 103.4 106.2
24/04/2022 16:51:39 100.1 100.24 103.02 99.1 98.9 101.1 102.79 102.88 105.89 103.2 103.4 106.2
24/04/2022 16:51:40 99.96 100.23 103.02 99.1 98.9 101.1 102.72 102.96 105.89 103.2 103.4 106.2
24/04/2022 16:51:41 99.88 100.35 103.02 99.2 98.9 101.1 102.1 103.23 105.89 103.2 103.4 106.2
24/04/2022 16:51:42 100.35 100.5 103.02 99.2 98.9 101.1 103.39 103.17 105.89 103.2 103.4 106.2
24/04/2022 16:51:43 102.34 101.69 103.02 99.2 98.9 101.1 103.93 103.89 105.89 103.2 103.4 106.2
24/04/2022 16:51:44 101.25 101.72 103.02 99.2 98.9 101.1 104.36 104.23 105.89 103.2 103.4 106.2
24/04/2022 16:51:45 101.82 102.25 103.02 99.2 98.9 101.1 102.74 104.3 105.89 103.2 103.4 106.2
24/04/2022 16:51:46 102.73 102.59 103.02 99.2 98.9 101.1 104.52 104.23 105.89 103.2 103.4 106.2
24/04/2022 16:51:47 100.85 102.35 103.02 99.2 98.9 101.1 103.85 104.34 105.27 103.2 103.4 106.2
24/04/2022 16:51:48 99.08 101.51 103.02 99.2 98.9 101.1 103.69 104.19 105.27 103.2 103.4 106.2
24/04/2022 16:51:49 99.41 100.74 103.02 99.2 98.9 101.1 103.87 104.14 105.27 103.2 103.4 106.2
24/04/2022 16:51:50 99.82 100.1 103.02 99.2 98.9 101.1 100.9 103.95 105.27 103.2 103.4 106.2
24/04/2022 16:51:51 99.47 99.99 103.02 99.2 98.9 101.1 100.92 102.16 105.27 103.2 103.4 106.2
24/04/2022 16:51:52 101.02 100.65 103.02 99.2 98.9 101.1 102.51 102.31 105.27 103.2 103.4 106.2
24/04/2022 16:51:53 102.22 102.01 103.02 99.3 99 101.1 105.03 104.4 105.27 103.2 103.4 106.2
24/04/2022 16:51:54 101.89 102.18 103.02 99.3 99 101.1 104.44 105.04 105.27 103.2 103.4 106.2
24/04/2022 16:51:55 100.06 101.96 103.02 99.3 99 101.1 102.16 104.29 105.27 103.2 103.4 106.2
24/04/2022 16:51:56 100.53 101 103.02 99.3 99 101.1 103.54 103.62 105.27 103.2 103.4 106.2
24/04/2022 16:51:57 100.24 100.89 102.59 99.3 99 101.1 102.4 103.47 105.04 103.2 103.4 106.2
24/04/2022 16:51:58 99.08 100.32 102.59 99.3 99 101.1 101.63 103.07 105.04 103.2 103.4 106.2
24/04/2022 16:51:59 99.73 99.92 102.59 99.3 99 101.1 102.55 102.63 105.04 103.2 103.4 106.2
24/04/2022 16:52:00 100.65 100.67 102.59 99.3 99 101.1 103.05 102.84 105.04 103.2 103.4 106.2
24/04/2022 16:52:01 99.84 100.86 102.59 99.3 99 101.1 102.84 103.18 105.04 103.2 103.4 106.2
24/04/2022 16:52:02 99.84 100.25 102.59 99.3 99 101.1 101.92 102.76 105.04 103.2 103.4 106.2
24/04/2022 16:52:03 98.88 99.82 102.59 99.3 99 101.1 103 102.84 105.04 103.2 103.4 106.2
24/04/2022 16:52:04 98.66 99.65 102.59 99.3 99 101.1 101.55 102.76 105.04 103.2 103.4 106.2
24/04/2022 16:52:05 100.95 100.49 102.59 99.3 99 101.1 103.37 103.17 105.04 103.2 103.4 106.2
24/04/2022 16:52:06 100.24 100.4 102.59 99.3 99 101.1 103.94 103.74 105.04 103.2 103.4 106.2
24/04/2022 16:52:07 100.54 100.71 102.59 99.3 99 101.1 104.31 104.22 105.04 103.2 103.4 106.2
24/04/2022 16:52:08 99.75 100.95 102.59 99.3 99 101.1 103.19 104.21 105.04 103.2 103.4 106.2
24/04/2022 16:52:09 102.16 101.4 102.59 99.4 99 101.1 101.78 103.78 105.04 103.2 103.4 106.2
24/04/2022 16:52:10 102.37 102.86 102.86 99.4 99 101.1 103.65 103.31 105.04 103.2 103.4 106.2
24/04/2022 16:52:11 100.84 101.67 102.86 99.4 99 101.1 103.91 103.74 105.04 103.2 103.4 106.2
24/04/2022 16:52:12 101.01 101.35 102.86 99.4 99 101.1 104.27 104.35 105.04 103.2 103.4 106.2
24/04/2022 16:52:13 103.89 103.35 103.35 99.4 99 101.1 104.45 104.42 105.04 103.2 103.4 106.2
24/04/2022 16:52:14 97.94 103.31 103.35 99.4 99 101.1 100.87 104.4 105.04 103.2 103.4 106.2
24/04/2022 16:52:15 101.03 101.18 103.35 99.4 99 101.1 103.47 103.52 105.04 103.2 103.4 106.2
24/04/2022 16:52:16 99.63 101 103.35 99.5 99.1 101.1 102.12 103.21 105.04 103.2 103.4 106.2
24/04/2022 16:52:17 101.15 101.13 103.35 99.5 99.1 101.1 102.23 102.66 105.04 103.2 103.4 106.2
24/04/2022 16:52:18 100.89 101.34 103.35 99.5 99.1 101.1 102.58 102.86 105.04 103.2 103.4 106.2
24/04/2022 16:52:19 101.17 101.51 103.35 99.5 99.1 101.1 103.61 103.36 105.04 103.2 103.4 106.2
24/04/2022 16:52:20 99.89 101.4 103.35 99.5 99.1 101.1 102.08 103.35 105.04 103.2 103.4 106.2
24/04/2022 16:52:21 98.45 100.4 103.35 99.5 99.1 101.1 103.85 103.58 105.04 103.2 103.4 106.2
24/04/2022 16:52:22 101.33 101.21 103.35 99.5 99.1 101.1 104.12 104.76 105.04 103.2 103.4 106.2
24/04/2022 16:52:23 94.32 100.66 103.35 99.5 99.1 101.1 95.91 103.7 105.04 103.2 103.4 106.2
24/04/2022 16:52:24 93.04 97.74 103.35 99.5 99.1 101.1 94.66 100.48 104.76 103.2 103.4 106.2
24/04/2022 16:52:25 92.79 95.55 103.35 99.5 99.1 101.1 93.21 97.87 104.76 103.2 103.4 106.2
24/04/2022 16:52:26 91.75 94.08 103.35 99.4 99.1 101.1 91.69 95.47 104.76 103.2 103.4 106.2
24/04/2022 16:52:27 92.82 93.08 103.35 99.4 99.1 101.1 92.28 93.38 104.76 103.2 103.4 106.2
24/04/2022 16:52:28 94.61 94.26 103.35 99.4 99.1 101.1 95.72 95.35 104.76 103.2 103.4 106.2
24/04/2022 16:52:29 96.17 95.55 103.35 99.4 99.1 101.1 99.91 98.75 104.76 103.2 103.4 106.2
24/04/2022 16:52:30 97.02 96.62 103.35 99.4 99.1 101.1 100.75 100.21 104.76 103.2 103.4 106.2
24/04/2022 16:52:31 100.44 99.57 103.35 99.4 99.1 101.1 102.44 101.74 104.76 103.2 103.4 106.2
24/04/2022 16:52:32 97.27 98.79 103.35 99.4 99.1 101.1 101.3 101.55 104.76 103.2 103.4 106.2
24/04/2022 16:52:33 95.72 97.91 103.35 99.4 99.1 101.1 99.98 101.38 104.76 103.2 103.4 106.2
24/04/2022 16:52:34 100.81 100.04 103.35 99.4 99.1 101.1 104.46 103.54 104.76 103.2 103.4 106.2
24/04/2022 16:52:35 99.05 100.03 103.35 99.4 99.1 101.1 107.44 106.73 106.73 103.2 103.4 106.2
24/04/2022 16:52:36 98.72 99.53 103.35 99.4 99.1 101.1 103.45 106.61 106.73 103.2 103.4 106.2
24/04/2022 16:52:37 99.55 99.57 103.35 99.4 99.1 101.1 105.05 105.22 106.73 103.2 103.4 106.2
24/04/2022 16:52:38 98.1 99.44 103.35 99.4 99.1 101.1 103.93 105.31 106.73 103.2 103.4 106.2
24/04/2022 16:52:39 99.02 99.17 103.35 99.4 99.1 101.1 104.07 104.69 106.73 103.2 103.4 106.2
24/04/2022 16:52:40 97.92 99.03 103.35 99.4 99.1 101.1 105.72 105.82 106.73 103.2 103.4 106.2
24/04/2022 16:52:41 95.3 98.35 103.35 99.4 99.1 101.1 105.41 106.31 106.73 103.2 103.4 106.2
24/04/2022 16:52:42 98.21 97.77 103.35 99.4 99.1 101.1 101.54 104.61 106.73 103.2 103.4 106.2
24/04/2022 16:52:43 97.78 98.12 103.31 99.4 99.1 101.1 101.09 102.92 106.73 103.2 103.4 106.2
24/04/2022 16:52:44 97.5 97.73 101.51 99.4 99.1 101.1 100.16 101.98 106.73 103.2 103.4 106.2
24/04/2022 16:52:45 100.36 99.76 101.51 99.4 99.1 101.1 103.6 102.84 106.73 103.2 103.4 106.2
24/04/2022 16:52:46 97.24 99.85 101.51 99.4 99.1 101.1 105.35 105.17 106.73 103.2 103.4 106.2
24/04/2022 16:52:47 97.57 98.27 101.51 99.4 99.1 101.1 107.28 107.17 107.17 103.2 103.4 106.2
24/04/2022 16:52:48 97.53 98.17 101.51 99.4 99.1 101.1 101.25 105.89 107.17 103.2 103.4 106.2
24/04/2022 16:52:49 97.18 97.53 101.4 99.4 99.1 101.1 101.97 103.55 107.17 103.2 103.4 106.2
24/04/2022 16:52:50 95.49 97.5 101.21 99.4 99.1 101.1 103.9 103.85 107.17 103.2 103.4 106.2
24/04/2022 16:52:51 94.08 96.05 101.21 99.4 99.1 101.1 102.91 103.87 107.17 103.2 103.4 106.2
24/04/2022 16:52:52 97.7 97.07 100.66 99.4 99.1 101.1 105.67 105.54 107.17 103.2 103.4 106.2
24/04/2022 16:52:53 96.92 97.06 100.04 99.4 99.1 101.1 106.26 106.21 107.17 103.2 103.4 106.2
24/04/2022 16:52:54 98.84 98.35 100.04 99.4 99.1 101.1 100.53 105.73 107.17 103.2 103.4 106.2
24/04/2022 16:52:55 101.8 101.01 101.01 99.4 99.1 101.1 102.7 103.28 107.17 103.2 103.4 106.2
24/04/2022 16:52:56 99.09 100.7 101.01 99.4 99.1 101.1 101.29 102.95 107.17 103.2 103.4 106.2
24/04/2022 16:52:57 100.78 101.09 101.09 99.4 99.1 101.1 102.55 102.56 107.17 103.2 103.4 106.2
24/04/2022 16:52:58 98.23 100.12 101.09 99.4 99.1 101.1 105.68 105.33 107.17 103.3 103.4 106.2
24/04/2022 16:52:59 95.75 99.19 101.09 99.4 99.1 101.1 105.94 106.02 107.17 103.3 103.4 106.2
24/04/2022 16:53:00 96.89 97.31 101.09 99.4 99.1 101.1 100.37 105.77 107.17 103.3 103.4 106.2
24/04/2022 16:53:01 100.01 99.22 101.09 99.4 99.1 101.1 101.91 103.2 107.17 103.3 103.4 106.2
24/04/2022 16:53:02 100.99 101.26 101.26 99.4 99.1 101.1 103.47 103.19 107.17 103.3 103.4 106.2
24/04/2022 16:53:03 96.25 99.74 101.26 99.4 99.1 101.1 103.29 103.51 107.17 103.3 103.4 106.2
24/04/2022 16:53:04 102.87 101.46 101.46 99.5 99.1 101.1 107.27 106.29 107.17 103.3 103.4 106.2
24/04/2022 16:53:05 101.13 101.98 101.98 99.5 99.1 101.1 105.76 106.5 107.17 103.3 103.4 106.2
24/04/2022 16:53:06 96.41 100.92 101.98 99.5 99.1 101.1 101.5 106.07 107.17 103.3 103.4 106.2
24/04/2022 16:53:07 96.72 98.71 101.98 99.5 99.1 101.1 99.86 103.59 107.17 103.3 103.4 106.2
24/04/2022 16:53:08 98.32 98.5 101.98 99.5 99.1 101.1 99.98 101.58 107.17 103.3 103.4 106.2
24/04/2022 16:53:09 98.47 98.66 101.98 99.5 99.1 101.1 102.07 101.78 107.17 103.3 103.4 106.2
24/04/2022 16:53:10 99.4 99.55 101.98 99.5 99.2 101.1 105.1 104.68 107.17 103.3 103.4 106.2
24/04/2022 16:53:11 98.15 99.3 101.98 99.5 99.2 101.1 106 105.76 107.17 103.3 103.4 106.2
24/04/2022 16:53:12 99.69 100.19 101.98 99.5 99.2 101.1 103.71 106.05 107.17 103.3 103.4 106.2
24/04/2022 16:53:13 98.87 99.36 101.98 99.5 99.2 101.1 102.46 104.26 107.17 103.3 103.4 106.2
24/04/2022 16:53:14 93.9 98.75 101.98 99.5 99.2 101.1 102.8 103.34 107.17 103.3 103.4 106.2
24/04/2022 16:53:15 99.08 98.83 101.98 99.5 99.2 101.1 104.52 104.21 107.17 103.3 103.4 106.2
24/04/2022 16:53:16 100.88 100.97 101.98 99.5 99.2 101.1 104.43 105.06 107.17 103.3 103.4 106.2
24/04/2022 16:53:17 105.81 104.71 104.71 99.6 99.2 101.1 108.15 107.02 107.02 103.3 103.5 106.2
24/04/2022 16:53:18 102.27 104.64 104.71 99.6 99.2 101.1 105.75 107.6 107.6 103.4 103.5 106.2
24/04/2022 16:53:19 103.74 103.81 104.71 99.6 99.2 101.1 105.98 106.31 107.6 103.4 103.5 106.2
24/04/2022 16:53:20 103.21 104.43 104.71 99.6 99.2 101.1 103.69 105.99 107.6 103.3 103.5 106.2
24/04/2022 16:53:21 101.54 103.14 104.71 99.7 99.2 101.1 105.4 105.28 107.6 103.4 103.5 106.2
24/04/2022 16:53:22 99.51 101.96 104.71 99.7 99.2 101.1 103.15 105.03 107.6 103.4 103.5 106.2
24/04/2022 16:53:23 100.14 100.63 104.71 99.7 99.2 101.1 103.82 104.25 107.6 103.4 103.5 106.2
24/04/2022 16:53:24 104.78 104.3 104.71 99.7 99.2 101.1 106.5 106.55 107.6 103.4 103.5 106.2
24/04/2022 16:53:25 97.35 102.64 104.71 99.7 99.2 101.1 104.39 105.06 107.6 103.4 103.5 106.1
24/04/2022 16:53:26 103.29 102.43 104.71 99.7 99.2 101.1 105.09 105.08 107.6 103.4 103.5 106.1
24/04/2022 16:53:27 101 102.5 104.71 99.8 99.2 101.1 107.43 106.76 107.6 103.4 103.5 106.1
24/04/2022 16:53:28 100.07 101.16 104.71 99.8 99.2 101.1 105.21 106.76 107.6 103.4 103.5 106.1
24/04/2022 16:53:29 99.65 100.72 104.71 99.8 99.2 101.1 104.1 105.82 107.6 103.4 103.5 106.1
24/04/2022 16:53:30 99.02 100.08 104.71 99.8 99.2 101.1 104.17 104.97 107.6 103.4 103.5 106.1
24/04/2022 16:53:31 98.5 99.81 104.71 99.8 99.2 101.1 104.6 104.69 107.6 103.4 103.5 106.1
24/04/2022 16:53:32 104.04 103.14 104.71 99.8 99.3 101.1 105.97 105.78 107.6 103.4 103.5 106.1
24/04/2022 16:53:33 105.08 105.23 105.23 99.8 99.3 101.1 107.49 107.34 107.6 103.5 103.5 106.1
24/04/2022 16:53:34 98.66 104.03 105.23 99.8 99.3 101.1 104.99 106.76 107.6 103.5 103.5 106.1
24/04/2022 16:53:35 94.4 101.46 105.23 99.8 99.3 101.1 104.24 105.76 107.6 103.5 103.5 106.1
24/04/2022 16:53:36 95.17 98.39 105.23 99.8 99.3 101.1 104.06 104.77 107.6 103.5 103.5 106.1
24/04/2022 16:53:37 98.3 97.98 105.23 99.8 99.3 101.1 103.74 104.3 107.6 103.5 103.5 106.1
24/04/2022 16:53:38 96.12 98.05 105.23 99.8 99.3 101.1 106.77 106.27 107.6 103.5 103.5 106.1
24/04/2022 16:53:39 97.51 97.54 105.23 99.8 99.3 101.1 107.58 107.18 107.6 103.6 103.5 106.1
24/04/2022 16:53:40 98.93 98.58 105.23 99.8 99.3 101.1 106.31 107.46 107.6 103.6 103.5 106.1
24/04/2022 16:53:41 100.37 100.16 105.23 99.8 99.3 101.1 103.82 106.34 107.6 103.6 103.5 106.1
24/04/2022 16:53:42 96.02 99.91 105.23 99.8 99.3 101.1 104.78 105.04 107.6 103.6 103.5 106.1
24/04/2022 16:53:43 103.94 103.23 105.23 99.8 99.3 101.1 105.86 105.98 107.6 103.6 103.5 106.1
24/04/2022 16:53:44 101.45 103.33 105.23 99.8 99.3 101.1 104.24 106.05 107.6 103.6 103.5 106.1
24/04/2022 16:53:45 97.88 101.89 105.23 99.8 99.3 101.1 105.65 105.49 107.6 103.7 103.5 106.1
24/04/2022 16:53:46 95.76 99.68 105.23 99.8 99.3 101.1 104.33 105.34 107.6 103.7 103.5 106.1
24/04/2022 16:53:47 98.69 98.43 105.23 99.9 99.3 101.1 104.96 105.4 107.6 103.6 103.5 106.1
24/04/2022 16:53:48 97.81 98.51 105.23 99.9 99.3 101.1 104.35 104.79 107.46 103.6 103.5 106.1
24/04/2022 16:53:49 96.19 98.12 105.23 99.8 99.3 101.1 102.12 104.76 107.46 103.6 103.5 106.1
24/04/2022 16:53:50 99.91 99.26 105.23 99.8 99.3 101.1 103.45 103.89 107.46 103.6 103.5 106.1
24/04/2022 16:53:51 97.16 99.2 105.23 99.8 99.3 101.1 104.14 104.14 107.46 103.6 103.5 106.1
24/04/2022 16:53:52 96.41 97.86 105.23 99.8 99.3 101.1 106.74 106.03 107.46 103.6 103.5 106.1
24/04/2022 16:53:53 99.03 99.02 105.23 99.8 99.3 101 104.91 106.17 107.46 103.6 103.5 106.1
24/04/2022 16:53:54 98.54 98.89 105.23 99.8 99.3 101 104.15 104.83 107.46 103.6 103.5 106.1
24/04/2022 16:53:55 97.48 98.19 105.23 99.8 99.3 101 104 104.85 107.46 103.6 103.5 106.1
24/04/2022 16:53:56 93.91 97.7 105.23 99.8 99.3 101 103.01 104.12 107.46 103.6 103.5 106.1
24/04/2022 16:53:57 96.21 96.12 105.23 99.8 99.3 101 103.75 103.86 107.46 103.6 103.5 106.1
24/04/2022 16:53:58 94.22 96.11 105.23 99.8 99.3 101 103.96 104.34 107.46 103.6 103.5 106.1
24/04/2022 16:53:59 96.08 95.9 105.23 99.8 99.3 101 104.81 104.69 107.46 103.6 103.5 106.1
24/04/2022 16:54:00 94.03 96.05 105.23 99.8 99.3 101 104.02 104.72 107.46 103.6 103.5 106.1
24/04/2022 16:54:01 95.82 95.52 105.23 99.8 99.3 101 102.73 104.47 107.46 103.6 103.5 106.1
24/04/2022 16:54:02 95.75 95.9 105.23 99.8 99.3 101 103.58 103.7 107.46 103.6 103.5 106.1
24/04/2022 16:54:03 96.78 96.47 104.03 99.8 99.3 101 103.18 103.55 107.46 103.7 103.5 106.1
24/04/2022 16:54:04 96.32 96.78 103.33 99.8 99.3 101 104.06 104.13 107.46 103.7 103.5 106.1
24/04/2022 16:54:05 94.59 96.36 103.33 99.8 99.3 101 104.6 104.5 107.46 103.7 103.5 106.1
24/04/2022 16:54:06 98.6 97.87 103.33 99.8 99.3 101 103.96 104.37 107.46 103.7 103.5 106.1
24/04/2022 16:54:07 97.18 97.87 103.33 99.8 99.3 101 103.83 104.68 107.46 103.7 103.5 106.1
24/04/2022 16:54:08 98.72 99.12 103.33 99.8 99.3 101 104.52 104.49 107.46 103.7 103.5 106.1
24/04/2022 16:54:09 102.8 102.37 103.33 99.8 99.3 101 105.57 105.62 107.46 103.7 103.5 106.1
24/04/2022 16:54:10 96.07 101.9 103.33 99.8 99.3 101 104.5 105.35 106.34 103.7 103.5 106.1
24/04/2022 16:54:11 97.86 99.22 103.33 99.8 99.3 101 104.22 104.87 106.17 103.7 103.5 106.1
24/04/2022 16:54:12 96.86 98.61 103.33 99.8 99.3 101 105.59 105.59 106.17 103.7 103.5 106.1
24/04/2022 16:54:13 96.61 97.55 103.33 99.8 99.3 101 103.99 105.1 106.17 103.7 103.5 106.1
24/04/2022 16:54:14 104.32 103.04 103.04 99.9 99.3 101 106.65 106.29 106.29 103.7 103.5 106.1
24/04/2022 16:54:15 101.41 103.17 103.17 99.9 99.3 101 107.8 107.48 107.48 103.8 103.5 106.1
24/04/2022 16:54:16 94.94 101.66 103.17 99.9 99.3 101 108.12 107.95 107.95 103.8 103.6 106.1
24/04/2022 16:54:17 98.15 98.82 103.17 99.9 99.3 101 106.15 108.01 108.01 103.8 103.6 106.1
24/04/2022 16:54:18 97.76 99.03 103.17 99.9 99.3 101 106.27 107.04 108.01 103.8 103.6 106.1
24/04/2022 16:54:19 98.58 98.47 103.17 99.9 99.3 101 107.5 107.61 108.01 103.8 103.6 106.1
24/04/2022 16:54:20 100.13 99.72 103.17 99.9 99.3 101 103.9 107.36 108.01 103.8 103.6 106.1
24/04/2022 16:54:21 98.75 99.83 103.17 99.9 99.3 101 103.56 105.89 108.01 103.8 103.6 106.1
24/04/2022 16:54:22 98.02 99.55 103.17 99.9 99.3 101 104.28 104.76 108.01 103.8 103.6 106.1
24/04/2022 16:54:23 96.44 98.09 103.17 99.9 99.3 101 103.11 104.38 108.01 103.8 103.6 106.1
24/04/2022 16:54:24 96.84 97.59 103.17 99.9 99.3 101 101.37 103.63 108.01 103.8 103.6 106.1
24/04/2022 16:54:25 94.17 97.01 103.17 99.9 99.3 101 104.48 103.71 108.01 103.8 103.6 106.1
24/04/2022 16:54:26 96.05 96.39 103.17 99.9 99.3 101 102.89 103.65 108.01 103.8 103.6 106.1
24/04/2022 16:54:27 96.02 95.99 103.17 99.9 99.3 101 103 104.11 108.01 103.8 103.6 106.1
24/04/2022 16:54:28 95.74 96.05 103.17 99.9 99.3 101 105.3 104.81 108.01 103.8 103.6 106.1
24/04/2022 16:54:29 96.93 96.85 103.17 99.9 99.3 101 107.19 106.64 108.01 103.8 103.6 106.1
24/04/2022 16:54:30 99.38 98.65 103.17 99.9 99.3 101 103.88 106.12 108.01 103.8 103.6 106
24/04/2022 16:54:31 96.24 98.51 103.17 99.9 99.3 101 104.68 104.85 108.01 103.8 103.6 106
24/04/2022 16:54:32 97.26 97.54 103.17 99.9 99.3 101 103.99 105.16 108.01 103.9 103.6 106
24/04/2022 16:54:33 95.97 97.27 103.17 99.9 99.3 101 103.99 104.79 108.01 103.8 103.6 106
24/04/2022 16:54:34 94.51 96.53 103.17 99.9 99.3 101 104.01 104.3 108.01 103.8 103.6 106
24/04/2022 16:54:35 95.56 95.81 103.17 99.9 99.3 101 105.23 104.87 108.01 103.8 103.6 106
24/04/2022 16:54:36 97.86 97.49 103.17 99.9 99.3 101 105.44 105.45 108.01 103.8 103.6 106
24/04/2022 16:54:37 96.52 97.68 103.17 99.9 99.3 101 104.5 105.41 108.01 103.8 103.6 106
24/04/2022 16:54:38 94.44 96.62 103.17 99.9 99.3 101 102.69 104.99 108.01 103.8 103.6 106
24/04/2022 16:54:39 99.14 98.79 103.17 99.9 99.3 101 104.11 104.18 108.01 103.8 103.6 106
24/04/2022 16:54:40 99.6 100.39 103.17 99.9 99.3 101 106.39 106.13 108.01 103.9 103.6 106
24/04/2022 16:54:41 97.03 98.77 103.17 99.9 99.3 101 107.53 107.36 108.01 103.9 103.6 106
24/04/2022 16:54:42 97.84 97.95 103.17 99.9 99.3 101 104.48 107.07 108.01 103.9 103.6 106
24/04/2022 16:54:43 102.14 101.43 103.17 99.9 99.3 101 106.83 106.87 108.01 103.9 103.6 106
24/04/2022 16:54:44 100.17 101.84 103.17 99.9 99.3 101 106.54 107.51 108.01 103.9 103.6 106
24/04/2022 16:54:45 99.23 100.41 101.84 99.9 99.3 101 105.42 105.97 108.01 103.9 103.6 106
24/04/2022 16:54:46 98.61 99.73 101.84 99.9 99.3 101 101.03 105.83 108.01 103.9 103.6 106
24/04/2022 16:54:47 101.95 101.45 101.84 99.9 99.3 101 105.08 104.92 107.61 103.9 103.6 106
24/04/2022 16:54:48 99.54 100.89 101.84 99.9 99.3 101 103.35 104.73 107.61 103.9 103.6 106
24/04/2022 16:54:49 99.1 100.31 101.84 100 99.3 101 103.93 104.16 107.51 103.9 103.6 106
24/04/2022 16:54:50 96.38 99.75 101.84 100 99.3 101 103.84 104.79 107.51 103.9 103.6 106
24/04/2022 16:54:51 95.41 97.79 101.84 99.9 99.3 101 104.1 104.17 107.51 103.9 103.6 106
24/04/2022 16:54:52 99.09 98.37 101.84 99.9 99.3 101 103.31 104.25 107.51 103.9 103.6 106
24/04/2022 16:54:53 104.06 103.91 103.91 100 99.3 101 107.51 106.8 107.51 104 103.6 106
24/04/2022 16:54:54 97.63 101.98 103.91 100 99.3 101 105.66 106.28 107.51 104 103.6 106
24/04/2022 16:54:55 97.57 100.06 103.91 100 99.3 101 103.39 105.78 107.51 104 103.6 106
24/04/2022 16:54:56 97.26 99.18 103.91 99.9 99.3 101 104.23 104.97 107.51 104 103.6 106
24/04/2022 16:54:57 94.72 97.64 103.91 99.9 99.3 101 103.07 104.24 107.51 104 103.6 106
24/04/2022 16:54:58 95.02 95.99 103.91 99.9 99.3 101 102.09 103.84 107.51 104 103.6 106
24/04/2022 16:54:59 92.69 95.34 103.91 99.9 99.3 101 104.36 104.21 107.51 104 103.6 106
24/04/2022 16:55:00 93.07 93.89 103.91 99.9 99.3 101 104.21 104.13 107.51 104 103.6 106
24/04/2022 16:55:01 96.04 95.33 103.91 99.9 99.3 101 103.74 104.53 107.51 104 103.6 106
24/04/2022 16:55:02 93.77 95.35 103.91 99.9 99.3 101 104.75 104.58 107.51 104 103.6 106
24/04/2022 16:55:03 94.65 94.63 103.91 99.9 99.3 101 102.38 104.32 107.51 104 103.6 106
24/04/2022 16:55:04 95.53 95.54 103.91 99.9 99.3 101 101.6 103.68 107.51 104 103.6 106
24/04/2022 16:55:05 93.69 95.18 103.91 99.9 99.3 101 106.62 105.41 107.51 104 103.6 106
24/04/2022 16:55:06 93.73 94.44 103.91 99.8 99.3 101 106.78 106.68 107.51 104 103.6 106
24/04/2022 16:55:07 96.53 95.95 103.91 99.8 99.3 101 102.95 106 107.51 104 103.6 106
24/04/2022 16:55:08 94.87 95.62 103.91 99.8 99.3 101 104.9 104.62 107.51 104 103.6 106
24/04/2022 16:55:09 94.38 95.55 103.91 99.8 99.3 101 103.98 104.82 107.51 104 103.6 106
24/04/2022 16:55:10 96.34 96.07 103.91 99.8 99.3 101 103.81 104.69 107.51 104 103.6 106
24/04/2022 16:55:11 95.02 96.33 103.91 99.8 99.3 101 104.52 104.59 107.51 104 103.6 106
24/04/2022 16:55:12 96.08 96 103.91 99.8 99.3 101 104.71 104.87 107.51 104 103.6 106
24/04/2022 16:55:13 94.67 96 103.91 99.8 99.3 101 104.62 104.89 107.51 104 103.6 106
24/04/2022 16:55:14 94.91 95.62 103.91 99.7 99.3 101 103.91 104.67 106.8 104 103.6 106
24/04/2022 16:55:15 95.89 95.54 103.91 99.7 99.3 101 103.58 104.66 106.8 104 103.6 106
24/04/2022 16:55:16 95.3 95.75 103.91 99.7 99.3 101 102.72 103.95 106.8 104 103.6 106
24/04/2022 16:55:17 95.67 95.68 103.91 99.7 99.3 101 103.99 104.16 106.8 104 103.6 106
24/04/2022 16:55:18 96.08 96.12 103.91 99.7 99.3 101 106.67 106.01 106.8 104.1 103.6 106
24/04/2022 16:55:19 97.62 97.14 103.91 99.7 99.3 101 104.37 105.82 106.8 104.1 103.6 106
24/04/2022 16:55:20 94.4 97.1 103.91 99.7 99.3 101 103.25 104.86 106.8 104.1 103.6 106
24/04/2022 16:55:21 92.71 95.43 103.91 99.6 99.3 101 102.09 104.3 106.8 104.1 103.6 106
24/04/2022 16:55:22 100 99.08 103.91 99.6 99.3 101 104.82 104.33 106.8 104.1 103.6 106
24/04/2022 16:55:23 105.74 104.47 104.47 99.7 99.3 101 106.81 106.29 106.68 104.1 103.6 106
24/04/2022 16:55:24 98.96 104.47 104.47 99.7 99.3 101 104.05 106.33 106.68 104.1 103.6 106
24/04/2022 16:55:25 95.95 101.6 104.47 99.7 99.3 101 103.89 104.81 106.68 104.1 103.7 106
24/04/2022 16:55:26 95.23 99.03 104.47 99.7 99.3 101 104.22 104.68 106.68 104.1 103.7 106
24/04/2022 16:55:27 95.92 97.22 104.47 99.6 99.3 101 103.55 104.65 106.68 104.1 103.7 106
24/04/2022 16:55:28 96.19 96.68 104.47 99.6 99.3 101 103.99 104.02 106.68 104.1 103.7 106
24/04/2022 16:55:29 95.04 96.73 104.47 99.6 99.3 101 107.35 106.35 106.68 104.1 103.7 106
24/04/2022 16:55:30 96.76 96.58 104.47 99.6 99.3 101 107.46 107.17 107.17 104.1 103.7 106
24/04/2022 16:55:31 99.65 98.91 104.47 99.6 99.3 101 105.54 107.07 107.17 104.1 103.7 106
24/04/2022 16:55:32 95.23 98.94 104.47 99.5 99.3 101 106.28 106.7 107.17 104.1 103.7 106
24/04/2022 16:55:33 99.07 98.86 104.47 99.5 99.3 101 105.03 106.21 107.17 104.1 103.7 106
24/04/2022 16:55:34 98.76 99.77 104.47 99.5 99.3 101 99.74 105.33 107.17 104.1 103.7 106
24/04/2022 16:55:35 99.39 99.35 104.47 99.5 99.3 101 99.9 102.51 107.17 104.1 103.7 106
24/04/2022 16:55:36 99.75 100.07 104.47 99.5 99.3 101 100.38 101.22 107.17 104.1 103.7 106
24/04/2022 16:55:37 96.2 99.65 104.47 99.5 99.3 101 96.7 100.72 107.17 104.1 103.7 106
24/04/2022 16:55:38 92.77 97.48 104.47 99.4 99.3 101 93.93 98.38 107.17 104.1 103.7 106
24/04/2022 16:55:39 98.56 97.56 104.47 99.4 99.3 101 98.52 97.79 107.17 104.1 103.7 105.9
24/04/2022 16:55:40 95.5 97.56 104.47 99.4 99.3 101 96.55 97.91 107.17 104.1 103.7 105.9
24/04/2022 16:55:41 96.81 97.01 104.47 99.4 99.3 101 96.92 97.37 107.17 104.1 103.7 105.9
24/04/2022 16:55:42 95.78 96.59 104.47 99.4 99.3 100.9 96.49 96.98 107.17 104 103.7 105.9
24/04/2022 16:55:43 100.52 99.87 104.47 99.4 99.3 100.9 100.73 100.05 107.17 104 103.7 105.9
24/04/2022 16:55:44 97.8 99.98 104.47 99.4 99.3 100.9 97.82 99.98 107.17 104 103.7 105.9
24/04/2022 16:55:45 97.95 99.2 104.47 99.4 99.3 100.9 98.76 99.53 107.17 104 103.6 105.9
24/04/2022 16:55:46 98.9 98.66 104.47 99.4 99.3 100.9 99.9 99.38 107.17 104 103.6 105.9
24/04/2022 16:55:47 94.26 98.45 104.47 99.3 99.3 100.9 95.63 99.36 107.17 104 103.6 105.9
24/04/2022 16:55:48 95.98 96.37 104.47 99.3 99.3 100.9 97.7 97.85 107.17 104 103.6 105.9
24/04/2022 16:55:49 97.45 97.29 104.47 99.3 99.3 100.9 98.4 98.38 107.17 104 103.6 105.9
24/04/2022 16:55:50 95.21 97.19 104.47 99.3 99.3 100.9 97.9 98.66 107.17 104 103.6 105.9
24/04/2022 16:55:51 96.45 96.6 104.47 99.3 99.3 100.9 98.09 98.41 107.17 104 103.6 105.9
24/04/2022 16:55:52 98.51 98.04 104.47 99.2 99.3 100.9 100.71 99.98 107.17 104 103.6 105.9
24/04/2022 16:55:53 95.01 97.79 104.47 99.2 99.3 100.9 97.96 100.31 107.17 103.9 103.6 105.9
24/04/2022 16:55:54 92.58 96.06 101.6 99.2 99.3 100.9 94.89 98.59 107.17 103.9 103.6 105.9
24/04/2022 16:55:55 94.36 94.67 100.07 99.2 99.3 100.9 96.45 96.88 107.17 103.9 103.6 105.9
24/04/2022 16:55:56 92.45 94.31 100.07 99.2 99.3 100.9 95.58 96.6 107.17 103.9 103.6 105.9
24/04/2022 16:55:57 95.22 94.59 100.07 99.2 99.3 100.9 98.46 97.74 107.17 103.9 103.6 105.9
24/04/2022 16:55:58 97.4 96.81 100.07 99.1 99.3 100.9 99.89 99.38 107.17 103.9 103.6 105.9
24/04/2022 16:55:59 97.47 97.51 100.07 99.1 99.2 100.9 100.62 100.49 107.17 103.9 103.6 105.9
24/04/2022 16:56:00 97.27 97.52 100.07 99.1 99.2 100.9 104.52 103.82 107.07 103.9 103.6 105.9
24/04/2022 16:56:01 99.37 99.07 100.07 99.1 99.2 100.9 104.82 104.77 106.7 103.9 103.6 105.9
24/04/2022 16:56:02 99.15 99.55 100.07 99.1 99.2 100.9 102.55 104.12 106.21 103.9 103.6 105.9
24/04/2022 16:56:03 97.16 99 100.07 99.1 99.2 100.9 102.45 103.72 105.33 103.9 103.6 105.9
24/04/2022 16:56:04 96.06 97.91 100.07 99.1 99.2 100.9 106.67 105.57 105.57 103.9 103.6 105.9
24/04/2022 16:56:05 97.61 97.8 100.07 99.1 99.2 100.9 101.56 105.68 105.68 103.9 103.6 105.9
24/04/2022 16:56:06 96.85 97.42 99.98 99.1 99.2 100.9 103.16 103.52 105.68 103.9 103.6 105.9
24/04/2022 16:56:07 95.01 97.15 99.98 99.1 99.2 100.9 105.51 105.25 105.68 103.9 103.6 105.9
24/04/2022 16:56:08 95.43 95.93 99.98 99.1 99.2 100.9 104.87 105.76 105.76 103.9 103.6 105.9
24/04/2022 16:56:09 97.39 97.21 99.98 99.1 99.2 100.9 101.53 104.27 105.76 103.9 103.6 105.9
24/04/2022 16:56:10 99.58 99.33 99.98 99.1 99.2 100.9 106.02 105.42 105.76 103.9 103.6 105.9
24/04/2022 16:56:11 97.48 98.52 99.98 99 99.2 100.9 104.71 105.74 105.76 103.9 103.6 105.9
24/04/2022 16:56:12 97.4 98.28 99.98 99 99.2 100.9 102.12 104.77 105.76 104 103.6 105.9
24/04/2022 16:56:13 97.23 97.47 99.98 99 99.2 100.9 103.37 103.58 105.76 104 103.6 105.9
24/04/2022 16:56:14 98.26 98.17 99.55 99 99.2 100.9 99.62 103.5 105.76 104 103.6 105.9
24/04/2022 16:56:15 100.29 99.88 99.88 99.1 99.2 100.9 100.2 101.5 105.76 104 103.6 105.9
24/04/2022 16:56:16 97.89 99.92 99.92 99.1 99.2 100.9 100.81 101.39 105.76 103.9 103.6 105.9
24/04/2022 16:56:17 97.5 99.28 99.92 99 99.2 100.9 102 102.31 105.76 103.9 103.6 105.9
24/04/2022 16:56:18 96.88 97.68 99.92 99 99.2 100.9 103.08 102.82 105.76 103.9 103.6 105.9
24/04/2022 16:56:19 99.3 99.48 99.92 99 99.2 100.9 100.69 102.79 105.76 103.9 103.6 105.9
24/04/2022 16:56:20 97.69 98.34 99.92 99 99.2 100.9 103.77 103.29 105.76 103.9 103.6 105.9
24/04/2022 16:56:21 97.55 98.45 99.92 99 99.2 100.9 102.19 102.97 105.76 103.9 103.6 105.9
24/04/2022 16:56:22 97.09 97.92 99.92 99 99.2 100.9 102.39 103.24 105.76 103.9 103.6 105.9
24/04/2022 16:56:23 97.13 97.79 99.92 99 99.2 100.9 103.27 103.35 105.76 103.9 103.6 105.9
24/04/2022 16:56:24 98.01 98.23 99.92 99 99.2 100.9 101.27 103.22 105.76 103.9 103.6 105.8
24/04/2022 16:56:25 96.67 97.66 99.92 99 99.2 100.9 103.07 103.04 105.76 103.9 103.6 105.8
24/04/2022 16:56:26 97.22 97.58 99.92 98.9 99.2 100.9 102.1 102.67 105.76 103.9 103.6 105.8
24/04/2022 16:56:27 97.31 97.47 99.92 98.9 99.2 100.9 103.35 103.68 105.76 103.9 103.6 105.8
24/04/2022 16:56:28 99.78 99.44 99.92 98.9 99.2 100.9 102.37 103.09 105.76 103.9 103.6 105.8
24/04/2022 16:56:29 100.69 100.15 100.15 98.9 99.2 100.9 102.45 103.32 105.76 103.9 103.6 105.8
24/04/2022 16:56:30 99.54 100.18 100.18 98.9 99.2 100.9 103 102.97 105.76 103.9 103.6 105.8
24/04/2022 16:56:31 99.98 100.52 100.52 98.9 99.2 100.9 100.92 102.82 105.76 103.9 103.6 105.8
24/04/2022 16:56:32 98.73 99.72 100.52 98.9 99.2 100.9 102.6 102.55 105.76 103.9 103.6 105.8
24/04/2022 16:56:33 97 99.39 100.52 98.9 99.2 100.9 101.28 102.22 105.76 103.9 103.6 105.8
24/04/2022 16:56:34 101.07 100.65 100.65 98.9 99.2 100.9 102.58 102.57 105.76 103.9 103.6 105.8
24/04/2022 16:56:35 96.02 100.56 100.65 98.9 99.2 100.9 102.35 102.83 105.76 103.9 103.6 105.8
24/04/2022 16:56:36 101.3 100.51 100.65 98.9 99.2 100.9 104.34 103.95 105.76 103.9 103.6 105.8
24/04/2022 16:56:37 103.75 102.94 102.94 98.9 99.2 100.9 105.24 104.84 105.76 103.9 103.6 105.8
24/04/2022 16:56:38 101.96 103.35 103.35 98.9 99.2 100.9 104.5 105.25 105.74 103.9 103.6 105.8
24/04/2022 16:56:39 96.95 101.84 103.35 98.9 99.2 100.9 103.12 104.39 105.74 103.9 103.6 105.8
24/04/2022 16:56:40 99.48 99.66 103.35 98.9 99.2 100.9 102.87 103.5 105.74 103.9 103.6 105.8
24/04/2022 16:56:41 99.82 100.48 103.35 98.9 99.2 100.9 103.65 104.16 105.25 103.9 103.6 105.8
24/04/2022 16:56:42 98.14 99.36 103.35 98.9 99.2 100.9 103.34 103.49 105.25 103.9 103.6 105.8
24/04/2022 16:56:43 102.25 101.49 103.35 98.9 99.2 100.9 103.09 103.45 105.25 103.9 103.6 105.8
24/04/2022 16:56:44 99.31 101.47 103.35 98.9 99.2 100.9 103.87 103.98 105.25 103.9 103.6 105.8
24/04/2022 16:56:45 99.84 100.34 103.35 98.9 99.2 100.9 102.59 103.57 105.25 103.9 103.6 105.8
24/04/2022 16:56:46 99.16 100.18 103.35 98.9 99.2 100.9 102.83 103.67 105.25 103.9 103.6 105.8
24/04/2022 16:56:47 97.03 99.48 103.35 98.9 99.2 100.9 102.24 103.23 105.25 103.9 103.6 105.8
24/04/2022 16:56:48 101.24 100.68 103.35 98.9 99.2 100.9 102.76 103.47 105.25 103.9 103.6 105.8
24/04/2022 16:56:49 94.92 99.88 103.35 98.9 99.2 100.9 102.39 102.78 105.25 103.9 103.6 105.8
24/04/2022 16:56:50 97.69 97.96 103.35 98.9 99.2 100.9 101.35 102.39 105.25 103.9 103.6 105.8
24/04/2022 16:56:51 98.57 98.84 103.35 98.9 99.2 100.9 102.98 103.09 105.25 103.9 103.6 105.8
24/04/2022 16:56:52 95.58 98.66 103.35 98.8 99.2 100.9 101.58 102.5 105.25 103.9 103.6 105.8
24/04/2022 16:56:53 98.69 98.33 103.35 98.8 99.2 100.9 102 103 105.25 103.9 103.6 105.8
24/04/2022 16:56:54 98.68 98.69 103.35 98.8 99.2 100.9 103.37 103.09 105.25 103.9 103.6 105.8
24/04/2022 16:56:55 100.02 99.59 103.35 98.8 99.2 100.9 99.4 103.02 105.25 103.9 103.6 105.8
24/04/2022 16:56:56 98.41 99.63 103.35 98.8 99.2 100.9 98.14 100.98 105.25 103.8 103.6 105.8
24/04/2022 16:56:57 99.87 99.64 103.35 98.8 99.2 100.9 99.37 99.78 105.25 103.8 103.6 105.8
24/04/2022 16:56:58 99.15 100.1 103.35 98.8 99.2 100.9 99.75 100.1 105.25 103.8 103.6 105.8
24/04/2022 16:56:59 98.22 99.24 103.35 98.8 99.2 100.9 102.21 101.55 105.25 103.8 103.6 105.8
24/04/2022 16:57:00 100.35 99.84 103.35 98.8 99.2 100.9 103.32 102.81 105.25 103.8 103.6 105.8
24/04/2022 16:57:01 102.91 102.16 103.35 98.8 99.2 100.9 104.01 103.85 105.25 103.8 103.6 105.8
24/04/2022 16:57:02 98.88 102.07 103.35 98.8 99.2 100.9 101.01 103.77 105.25 103.8 103.6 105.8
24/04/2022 16:57:03 98.32 100.47 103.35 98.8 99.2 100.9 102.54 102.95 105.25 103.8 103.6 105.8
24/04/2022 16:57:04 103.15 102.27 103.35 98.8 99.2 100.9 103.69 103.4 105.25 103.8 103.6 105.8
24/04/2022 16:57:05 102.32 102.42 103.35 98.8 99.2 100.9 103.38 103.89 105.25 103.8 103.6 105.8
24/04/2022 16:57:06 99.08 102.25 103.35 98.8 99.2 100.9 103.38 103.61 105.25 103.8 103.6 105.8
24/04/2022 16:57:07 99.31 100.5 103.35 98.8 99.2 100.9 102.07 103.46 105.25 103.8 103.6 105.8
24/04/2022 16:57:08 100.6 100.7 102.42 98.8 99.2 100.9 104.63 104.13 104.39 103.8 103.6 105.8
24/04/2022 16:57:09 96.28 100.1 102.42 98.8 99.2 100.9 102.94 104.31 104.31 103.8 103.6 105.8
24/04/2022 16:57:10 98.6 98.97 102.42 98.8 99.2 100.9 103.09 103.88 104.31 103.8 103.6 105.8
24/04/2022 16:57:11 101.29 100.62 102.42 98.8 99.2 100.9 104.19 104.07 104.31 103.8 103.6 105.8
24/04/2022 16:57:12 99.81 100.89 102.42 98.8 99.2 100.9 103.64 104.75 104.75 103.8 103.6 105.8
24/04/2022 16:57:13 97.84 99.98 102.42 98.8 99.2 100.9 103.59 104.34 104.75 103.8 103.6 105.8
24/04/2022 16:57:14 100.14 100.05 102.42 98.8 99.2 100.9 103.7 104.1 104.75 103.8 103.6 105.8
24/04/2022 16:57:15 96.78 99.53 102.42 98.7 99.2 100.9 104.08 104.14 104.75 103.8 103.6 105.8
24/04/2022 16:57:16 95.85 98.03 102.42 98.7 99.2 100.9 101.88 103.95 104.75 103.8 103.6 105.8
24/04/2022 16:57:17 96.2 96.95 102.42 98.7 99.2 100.9 102.1 103.43 104.75 103.8 103.6 105.8
24/04/2022 16:57:18 97.9 97.64 102.42 98.7 99.2 100.9 103.6 103.43 104.75 103.9 103.6 105.8
24/04/2022 16:57:19 96.46 97.47 102.42 98.7 99.2 100.9 102.38 104 104.75 103.8 103.6 105.8
24/04/2022 16:57:20 99.17 98.55 102.42 98.7 99.2 100.9 103.97 103.67 104.75 103.9 103.6 105.8
24/04/2022 16:57:21 99.09 99.28 102.42 98.7 99.2 100.9 103.35 103.68 104.75 103.9 103.6 105.7
24/04/2022 16:57:22 97.73 98.57 102.42 98.7 99.2 100.9 103.97 104.08 104.75 103.8 103.6 105.7
24/04/2022 16:57:23 98.98 98.98 102.42 98.7 99.1 100.9 103.12 104.07 104.75 103.9 103.6 105.7
24/04/2022 16:57:24 98.18 99.12 102.42 98.7 99.1 100.9 100.91 103.79 104.75 103.9 103.6 105.7
24/04/2022 16:57:25 98.02 98.47 102.42 98.7 99.1 100.9 101.09 102.2 104.75 103.9 103.6 105.7
24/04/2022 16:57:26 97.9 98.72 102.42 98.7 99.1 100.9 103.74 103.25 104.75 103.9 103.6 105.7
24/04/2022 16:57:27 98.41 98.53 102.42 98.7 99.1 100.9 103.87 103.93 104.75 103.9 103.6 105.7
24/04/2022 16:57:28 97.37 98.65 102.42 98.7 99.1 100.9 102.64 103.45 104.75 103.9 103.6 105.7
24/04/2022 16:57:29 96.79 97.76 102.42 98.7 99.1 100.9 102.33 103.89 104.75 103.9 103.6 105.7
24/04/2022 16:57:30 99.08 98.63 102.42 98.7 99.1 100.9 104.8 104.3 104.75 103.9 103.6 105.7
24/04/2022 16:57:31 97.77 98.65 102.42 98.7 99.1 100.9 103.16 104.27 104.75 103.9 103.6 105.7
24/04/2022 16:57:32 101.06 100.25 102.42 98.7 99.1 100.9 103.81 104.21 104.75 103.9 103.6 105.7
24/04/2022 16:57:33 98.42 99.97 102.42 98.7 99.1 100.9 102.68 103.78 104.75 103.9 103.6 105.7
24/04/2022 16:57:34 96.69 99.15 102.42 98.7 99.1 100.9 103.17 103.58 104.75 103.9 103.6 105.7
24/04/2022 16:57:35 99.23 99.11 102.25 98.7 99.1 100.9 103.85 103.88 104.75 103.9 103.6 105.7
24/04/2022 16:57:36 95.81 99.11 100.89 98.7 99.1 100.9 100.64 103.98 104.75 103.9 103.6 105.7
24/04/2022 16:57:37 98.48 98.37 100.89 98.7 99.1 100.8 98.62 101.91 104.75 103.9 103.6 105.7
24/04/2022 16:57:38 98.85 98.83 100.89 98.7 99.1 100.8 100.96 100.86 104.75 103.9 103.6 105.7
24/04/2022 16:57:39 98.13 98.91 100.89 98.7 99.1 100.8 102.54 102.43 104.75 103.9 103.6 105.7
24/04/2022 16:57:40 95.5 98.33 100.89 98.7 99.1 100.8 101.62 102.65 104.75 103.9 103.6 105.7
24/04/2022 16:57:41 99.91 99.35 100.89 98.7 99.1 100.8 102.58 103.2 104.75 103.9 103.5 105.7
24/04/2022 16:57:42 98.37 98.76 100.25 98.7 99.1 100.8 103.94 103.6 104.34 103.9 103.5 105.7
24/04/2022 16:57:43 97.39 98.69 100.25 98.7 99.1 100.8 100.23 103.5 104.3 103.9 103.5 105.7
24/04/2022 16:57:44 96.14 97.82 100.25 98.7 99.1 100.8 103.54 103.2 104.3 103.9 103.5 105.7
24/04/2022 16:57:45 98.48 98.12 100.25 98.7 99.1 100.8 103.04 103.29 104.3 103.9 103.5 105.7
24/04/2022 16:57:46 98.19 98.64 100.25 98.7 99.1 100.8 102.52 103.61 104.3 103.9 103.5 105.7
24/04/2022 16:57:47 98.47 98.65 100.25 98.7 99.1 100.8 103.28 103.24 104.3 103.8 103.5 105.7
24/04/2022 16:57:48 97.65 98.44 100.25 98.7 99.1 100.8 101.43 103.61 104.3 103.8 103.5 105.7
24/04/2022 16:57:49 99.26 98.93 100.25 98.7 99.1 100.8 105.38 104.61 104.61 103.8 103.5 105.7
24/04/2022 16:57:50 100.94 100.54 100.54 98.7 99.1 100.8 102.25 104.18 104.61 103.8 103.5 105.7
24/04/2022 16:57:51 102.46 102.1 102.1 98.8 99.1 100.8 104.13 103.9 104.61 103.8 103.5 105.7
24/04/2022 16:57:52 100.87 102.09 102.1 98.8 99.1 100.8 103.06 103.83 104.61 103.8 103.5 105.7
24/04/2022 16:57:53 100.67 101.52 102.1 98.8 99.1 100.8 102.49 103.82 104.61 103.8 103.5 105.7
24/04/2022 16:57:54 99.92 101.38 102.1 98.8 99.1 100.8 103.47 103.36 104.61 103.8 103.5 105.7
24/04/2022 16:57:55 100.07 100.63 102.1 98.8 99.1 100.8 102.45 103.78 104.61 103.8 103.5 105.7
24/04/2022 16:57:56 98.67 99.86 102.1 98.8 99.1 100.8 103.18 103.38 104.61 103.8 103.5 105.7
24/04/2022 16:57:57 98.41 99.85 102.1 98.8 99.1 100.8 101.94 102.75 104.61 103.8 103.5 105.7
24/04/2022 16:57:58 98.62 99.27 102.1 98.8 99.1 100.8 102.59 103.1 104.61 103.8 103.5 105.7
24/04/2022 16:57:59 97.54 98.83 102.1 98.8 99.1 100.8 102.23 103.11 104.61 103.8 103.5 105.7
24/04/2022 16:58:00 98.26 98.37 102.1 98.8 99.1 100.8 102.4 102.8 104.61 103.8 103.5 105.7
24/04/2022 16:58:01 98.79 98.65 102.1 98.8 99.1 100.8 103.87 103.49 104.61 103.8 103.5 105.7
24/04/2022 16:58:02 97.43 98.64 102.1 98.8 99.1 100.8 102.57 103.79 104.61 103.8 103.5 105.7
24/04/2022 16:58:03 97.78 98.27 102.1 98.8 99.1 100.8 104.18 103.99 104.61 103.8 103.5 105.7
24/04/2022 16:58:04 98.23 98.31 102.1 98.7 99.1 100.8 102.08 103.79 104.61 103.8 103.5 105.7
24/04/2022 16:58:05 99.24 99.3 102.1 98.7 99.1 100.8 102.7 103.59 104.61 103.8 103.5 105.7
24/04/2022 16:58:06 100.13 100.23 102.1 98.8 99.1 100.8 104.26 104.02 104.61 103.8 103.5 105.7
24/04/2022 16:58:07 99.82 100.38 102.1 98.8 99.1 100.8 101.2 103.91 104.61 103.8 103.5 105.7
24/04/2022 16:58:08 103.46 103.11 103.11 98.8 99.1 100.8 105.19 104.56 104.61 103.8 103.6 105.7
24/04/2022 16:58:09 99.91 103.09 103.11 98.8 99.1 100.8 102.8 104.44 104.61 103.8 103.5 105.7
24/04/2022 16:58:10 99.61 101.35 103.11 98.8 99.1 100.8 102.66 103.71 104.61 103.8 103.5 105.7
24/04/2022 16:58:11 98.85 100.34 103.11 98.8 99.1 100.8 102.64 102.95 104.61 103.8 103.5 105.7
24/04/2022 16:58:12 98.67 99.5 103.11 98.8 99.1 100.8 101.68 103.35 104.61 103.8 103.5 105.7
24/04/2022 16:58:13 101.92 101.14 103.11 98.8 99.1 100.8 105.33 104.55 104.61 103.8 103.5 105.7
24/04/2022 16:58:14 102.04 101.89 103.11 98.8 99.1 100.8 103.63 104.42 104.61 103.8 103.5 105.7
24/04/2022 16:58:15 100.01 101.64 103.11 98.8 99.1 100.8 103.51 104.37 104.61 103.8 103.5 105.7
24/04/2022 16:58:16 102.14 102.3 103.11 98.8 99.1 100.8 103.62 104.21 104.61 103.8 103.5 105.7
24/04/2022 16:58:17 101.75 101.98 103.11 98.8 99.1 100.8 102.82 104.01 104.61 103.8 103.5 105.6
24/04/2022 16:58:18 101.09 102.12 103.11 98.8 99.1 100.8 100.6 103.01 104.61 103.7 103.5 105.6
24/04/2022 16:58:19 100.88 101.63 103.11 98.8 99.1 100.8 100.33 101.59 104.56 103.7 103.5 105.6
24/04/2022 16:58:20 101.56 101.41 103.11 98.8 99.1 100.8 101.32 101.26 104.56 103.7 103.5 105.6
24/04/2022 16:58:21 99.23 101.32 103.11 98.7 99.1 100.8 101.61 101.92 104.56 103.7 103.5 105.6
24/04/2022 16:58:22 99.11 100.06 103.11 98.7 99.1 100.8 102.33 102.59 104.56 103.7 103.5 105.6
24/04/2022 16:58:23 99.73 99.88 103.11 98.7 99.1 100.8 102.68 102.87 104.56 103.7 103.5 105.6
24/04/2022 16:58:24 100.29 100.39 103.11 98.7 99.1 100.8 102.65 103.09 104.56 103.7 103.5 105.6
24/04/2022 16:58:25 98.78 100.04 103.11 98.7 99.1 100.8 102.71 102.95 104.56 103.7 103.5 105.6
24/04/2022 16:58:26 99.88 99.78 103.11 98.7 99.1 100.8 100.99 102.75 104.56 103.7 103.5 105.6
24/04/2022 16:58:27 99.32 99.99 103.11 98.7 99.1 100.8 102.32 102.48 104.56 103.6 103.5 105.6
24/04/2022 16:58:28 98.51 99.55 103.11 98.7 99.1 100.8 101.55 102.28 104.56 103.6 103.4 105.6
24/04/2022 16:58:29 100.73 100.2 103.11 98.7 99.1 100.8 102.74 102.93 104.56 103.6 103.4 105.6
24/04/2022 16:58:30 100.28 100.74 103.11 98.7 99.1 100.8 104.78 104.09 104.56 103.6 103.4 105.6
24/04/2022 16:58:31 98.75 100.58 103.11 98.7 99.1 100.8 100.2 104.07 104.56 103.6 103.4 105.6
24/04/2022 16:58:32 94.42 98.93 103.11 98.6 99.1 100.8 102.93 102.89 104.56 103.6 103.4 105.6
24/04/2022 16:58:33 93.96 96.55 103.11 98.6 99.1 100.8 99.65 102.29 104.56 103.6 103.4 105.6
24/04/2022 16:58:34 97.66 97.43 103.11 98.6 99.1 100.8 101.75 101.86 104.56 103.6 103.4 105.6
24/04/2022 16:58:35 99.29 98.72 103.11 98.6 99.1 100.8 99.26 101.38 104.56 103.6 103.4 105.6
24/04/2022 16:58:36 98.35 98.84 103.11 98.6 99.1 100.8 101.12 101.18 104.56 103.5 103.4 105.6
24/04/2022 16:58:37 99.08 99.07 103.11 98.6 99.1 100.8 103.52 102.82 104.56 103.5 103.4 105.6
24/04/2022 16:58:38 96.64 98.88 103.09 98.6 99.1 100.8 101.68 102.92 104.55 103.5 103.4 105.6
24/04/2022 16:58:39 94.99 97.47 102.3 98.6 99.1 100.8 100.42 101.83 104.55 103.5 103.4 105.6
24/04/2022 16:58:40 97.43 97.01 102.3 98.6 99.1 100.8 102.23 102.05 104.55 103.5 103.4 105.6
24/04/2022 16:58:41 96.87 97.85 102.3 98.6 99.1 100.8 104.36 104.47 104.55 103.5 103.4 105.6
24/04/2022 16:58:42 98.44 97.94 102.3 98.6 99.1 100.8 103.68 103.74 104.55 103.5 103.4 105.6
24/04/2022 16:58:43 99.08 98.76 102.3 98.6 99.1 100.8 102.02 104.04 104.47 103.5 103.4 105.6
24/04/2022 16:58:44 96.29 98.76 102.3 98.5 99.1 100.8 102.55 102.97 104.47 103.5 103.4 105.6
24/04/2022 16:58:45 98.93 98.52 102.3 98.5 99.1 100.8 102.56 102.69 104.47 103.4 103.4 105.6
24/04/2022 16:58:46 96.39 98.31 102.12 98.5 99.1 100.8 101.86 102.65 104.47 103.4 103.4 105.6
24/04/2022 16:58:47 97.98 98.05 102.12 98.5 99.1 100.8 102.53 102.58 104.47 103.4 103.4 105.6
24/04/2022 16:58:48 98.03 98.2 101.63 98.5 99.1 100.8 102.93 103.24 104.47 103.4 103.4 105.6
24/04/2022 16:58:49 95.72 97.96 101.41 98.5 99.1 100.8 101.02 102.58 104.47 103.4 103.4 105.6
24/04/2022 16:58:50 95.87 96.43 101.32 98.5 99.1 100.8 100.92 102.08 104.47 103.4 103.4 105.6
24/04/2022 16:58:51 97.65 97.3 100.74 98.5 99.1 100.8 104.04 103.3 104.47 103.4 103.4 105.6
24/04/2022 16:58:52 97.71 97.83 100.74 98.5 99.1 100.8 102.55 103.89 104.47 103.4 103.4 105.6
24/04/2022 16:58:53 97.07 97.97 100.74 98.5 99.1 100.8 99.31 102.73 104.47 103.4 103.4 105.6
24/04/2022 16:58:54 95.93 96.97 100.74 98.5 99.1 100.8 99.51 100.82 104.47 103.4 103.4 105.6
24/04/2022 16:58:55 96.97 97.12 100.74 98.5 99.1 100.8 99.56 100.47 104.47 103.4 103.4 105.6
24/04/2022 16:58:56 95.93 96.7 100.74 98.5 99.1 100.8 100.29 100.31 104.47 103.4 103.3 105.6
24/04/2022 16:58:57 97.24 97.06 100.74 98.5 99.1 100.8 101.04 101.05 104.47 103.3 103.3 105.6
24/04/2022 16:58:58 95.57 96.94 100.74 98.5 99.1 100.8 100.2 101.08 104.47 103.3 103.3 105.6
24/04/2022 16:58:59 94.72 96.22 100.74 98.5 99.1 100.8 99.4 100.29 104.47 103.3 103.3 105.6
24/04/2022 16:59:00 96.04 95.9 100.58 98.5 99.1 100.8 102.25 102.4 104.47 103.3 103.3 105.6
24/04/2022 16:59:01 96.34 96.43 99.07 98.5 99.1 100.8 101.51 101.36 104.47 103.3 103.3 105.6
24/04/2022 16:59:02 95.24 96.1 99.07 98.5 99.1 100.8 101.06 102.16 104.47 103.3 103.3 105.6
24/04/2022 16:59:03 97.98 97.56 99.07 98.5 99.1 100.8 103 102.37 104.47 103.3 103.3 105.6
24/04/2022 16:59:04 96.09 97.28 99.07 98.5 99.1 100.8 99.94 102.29 104.47 103.3 103.3 105.6
24/04/2022 16:59:05 97.57 97.37 99.07 98.5 99.1 100.8 103.58 103.14 104.47 103.3 103.3 105.6
24/04/2022 16:59:06 98.65 98.42 99.07 98.5 99.1 100.8 104.2 103.89 104.47 103.3 103.3 105.6
24/04/2022 16:59:07 97.65 98.47 98.88 98.5 99.1 100.8 98.79 103.86 104.47 103.3 103.3 105.6
24/04/2022 16:59:08 97.52 98.08 98.76 98.5 99.1 100.8 103.7 102.96 104.47 103.3 103.3 105.6
24/04/2022 16:59:09 94.35 97.61 98.76 98.5 99.1 100.8 102.13 102.97 104.47 103.3 103.3 105.6
24/04/2022 16:59:10 94.88 95.89 98.76 98.5 99.1 100.8 103.91 103.75 104.47 103.3 103.3 105.6
24/04/2022 16:59:11 95.48 95.83 98.76 98.5 99.1 100.8 101.44 103.18 104.04 103.3 103.3 105.6
24/04/2022 16:59:12 97.03 96.8 98.76 98.5 99.1 100.8 103.26 103.36 104.04 103.2 103.3 105.6
24/04/2022 16:59:13 95.29 96.51 98.76 98.5 99.1 100.8 102.51 102.88 103.89 103.2 103.3 105.6
24/04/2022 16:59:14 94.38 95.9 98.52 98.4 99.1 100.8 101.25 103.05 103.89 103.2 103.3 105.6
24/04/2022 16:59:15 95.88 95.97 98.47 98.4 99.1 100.8 102.01 101.96 103.89 103.2 103.3 105.6
24/04/2022 16:59:16 95.1 96.05 98.47 98.4 99.1 100.8 100.64 101.98 103.89 103.1 103.3 105.6
24/04/2022 16:59:17 96.89 96.6 98.47 98.4 99.1 100.8 102.27 102.34 103.89 103.1 103.3 105.6
24/04/2022 16:59:18 96.66 96.78 98.47 98.4 99.1 100.8 102.3 102.38 103.89 103.1 103.3 105.6
24/04/2022 16:59:19 96.3 97.08 98.47 98.4 99.1 100.8 102.33 102.67 103.89 103.1 103.3 105.6
24/04/2022 16:59:20 99.55 98.46 98.47 98.4 99.1 100.8 102.82 103.06 103.89 103.1 103.3 105.6
24/04/2022 16:59:21 104.36 103.55 103.55 98.4 99.1 100.8 106.45 105.45 105.45 103.1 103.3 105.6
24/04/2022 16:59:22 100.52 102.86 103.55 98.5 99.1 100.8 105.83 106.29 106.29 103.1 103.3 105.6
24/04/2022 16:59:23 97.03 101.32 103.55 98.5 99.1 100.8 103.19 105.5 106.29 103.1 103.3 105.6
24/04/2022 16:59:24 101.26 101.06 103.55 98.5 99.1 100.8 104.1 105.12 106.29 103.1 103.3 105.6
24/04/2022 16:59:25 100.12 100.62 103.55 98.5 99.1 100.8 105.13 105.1 106.29 103.1 103.3 105.6
24/04/2022 16:59:26 101.78 101.96 103.55 98.5 99.1 100.8 105.38 106.03 106.29 103.1 103.3 105.6
24/04/2022 16:59:27 97.02 101 103.55 98.5 99.1 100.8 103.52 105.08 106.29 103.1 103.3 105.6
24/04/2022 16:59:28 96.7 98.92 103.55 98.5 99.1 100.8 101.58 104.06 106.29 103.1 103.3 105.6
24/04/2022 16:59:29 100.1 99.7 103.55 98.5 99.1 100.8 105.17 104.56 106.29 103.1 103.3 105.6
24/04/2022 16:59:30 100.36 100.65 103.55 98.5 99.1 100.8 105.5 105.66 106.29 103.1 103.3 105.6
24/04/2022 16:59:31 99.84 100.45 103.55 98.5 99.1 100.8 103.4 104.93 106.29 103.1 103.3 105.6
24/04/2022 16:59:32 96.09 99.84 103.55 98.5 99.1 100.8 103.88 104.2 106.29 103.1 103.3 105.6
24/04/2022 16:59:33 100.1 99.7 103.55 98.6 99.1 100.8 104.68 104.6 106.29 103.1 103.3 105.6
24/04/2022 16:59:34 99.64 100.7 103.55 98.6 99.1 100.8 103.85 105.04 106.29 103.1 103.3 105.6
24/04/2022 16:59:35 92.68 99.2 103.55 98.6 99.1 100.8 101.86 103.75 106.29 103.1 103.3 105.6
24/04/2022 16:59:36 95.24 96.38 103.55 98.6 99.1 100.8 102.99 103.87 106.29 103.1 103.3 105.6
24/04/2022 16:59:37 99.02 98.75 103.55 98.6 99.1 100.8 104.12 103.96 106.29 103.1 103.3 105.6
24/04/2022 16:59:38 99.21 99.76 103.55 98.6 99.1 100.8 102.06 104.19 106.29 103.1 103.3 105.6
24/04/2022 16:59:39 97.84 98.58 103.55 98.6 99.1 100.8 99.02 102.45 106.29 103.1 103.3 105.6
24/04/2022 16:59:40 96.8 98.26 103.55 98.6 99.1 100.8 102.67 102.55 106.29 103 103.3 105.6
24/04/2022 16:59:41 101.17 100.24 103.55 98.6 99.1 100.8 106.09 104.93 106.29 103 103.4 105.6
24/04/2022 16:59:42 100.72 101.01 103.55 98.6 99.1 100.7 105.49 105.59 106.29 103 103.4 105.6
24/04/2022 16:59:43 100.35 100.95 103.55 98.6 99.1 100.7 104.08 105.66 106.29 103 103.4 105.6
24/04/2022 16:59:44 96.14 100.29 103.55 98.6 99.1 100.7 103.16 104.25 106.29 103 103.4 105.6
24/04/2022 16:59:45 99.72 99.75 103.55 98.6 99.1 100.7 104.95 104.96 106.29 103 103.4 105.6
24/04/2022 16:59:46 100.82 101.27 103.55 98.6 99.1 100.7 105.85 106.11 106.29 103 103.4 105.6
24/04/2022 16:59:47 92.71 99.94 103.55 98.5 99.1 100.7 98.93 105.18 106.29 103 103.4 105.6
24/04/2022 16:59:48 96.01 96.83 103.55 98.5 99.1 100.7 104.91 104.61 106.29 103 103.4 105.6
24/04/2022 16:59:49 94.3 96.69 103.55 98.5 99.1 100.7 102.32 103.85 106.29 103 103.4 105.6
24/04/2022 16:59:50 94.7 95.41 103.55 98.5 99.1 100.7 103.45 104.29 106.29 103 103.4 105.6
24/04/2022 16:59:51 95.31 95.48 102.86 98.5 99.1 100.7 99.97 103.22 106.29 103 103.4 105.5
24/04/2022 16:59:52 98.69 98.21 101.96 98.5 99.1 100.7 101.58 101.68 106.11 103 103.4 105.5
24/04/2022 16:59:53 95.1 97.37 101.96 98.5 99.1 100.7 103.24 102.88 106.11 103 103.4 105.5
24/04/2022 16:59:54 94.98 95.96 101.96 98.5 99.1 100.7 102.08 102.51 106.11 102.9 103.4 105.5
24/04/2022 16:59:55 97.25 97.01 101.96 98.5 99.1 100.7 101.58 102.71 106.11 102.9 103.4 105.5
24/04/2022 16:59:56 96.56 96.98 101.27 98.5 99.1 100.7 101.72 102.26 106.11 102.9 103.4 105.5
24/04/2022 16:59:57 96.94 97.45 101.27 98.5 99.1 100.7 101.29 101.69 106.11 102.9 103.4 105.5
24/04/2022 16:59:58 99.68 99.39 101.27 98.5 99.1 100.7 101.26 102.23 106.11 102.9 103.4 105.5
24/04/2022 16:59:59 95.12 98.51 101.27 98.5 99.1 100.7 101.19 101.37 106.11 102.9 103.4 105.5
24/04/2022 17:00:00 97.22 97.33 101.27 98.5 99.1 100.7 101.57 101.67 106.11 102.9 103.4 105.5
24/04/2022 17:00:01 98.42 98.33 101.27 98.5 99.1 100.7 103 103.14 106.11 102.9 103.4 105.5
24/04/2022 17:00:02 96.48 98.48 101.27 98.5 99.1 100.7 101.2 102.75 106.11 102.9 103.4 105.5
24/04/2022 17:00:03 96.65 97.18 101.27 98.5 99 100.7 102.62 102.37 106.11 102.9 103.4 105.5
24/04/2022 17:00:04 97.46 97.37 101.27 98.5 99 100.7 101.83 102.34 106.11 102.9 103.4 105.5
24/04/2022 17:00:05 98.22 98.41 101.27 98.5 99 100.7 103.55 103.6 106.11 102.9 103.4 105.5
24/04/2022 17:00:06 98.89 98.93 101.27 98.5 99 100.7 103.98 103.83 106.11 102.9 103.4 105.5
24/04/2022 17:00:07 95.96 98.43 101.27 98.5 99 100.7 102.24 103.86 106.11 102.9 103.4 105.5
24/04/2022 17:00:08 96.45 97.02 101.27 98.5 99 100.7 103.42 103.22 106.11 102.8 103.4 105.5
24/04/2022 17:00:09 97.17 97.48 101.27 98.5 99 100.7 101.39 103.21 106.11 102.8 103.4 105.5
24/04/2022 17:00:10 95.1 97.33 101.27 98.5 99 100.7 103.01 103.23 106.11 102.8 103.4 105.5
24/04/2022 17:00:11 96.1 96.4 101.27 98.5 99 100.7 101.23 102.56 106.11 102.8 103.4 105.5
24/04/2022 17:00:12 98.19 97.97 101.27 98.5 99 100.7 101.98 102.38 106.11 102.8 103.4 105.5
24/04/2022 17:00:13 98.39 98.47 101.27 98.6 99 100.7 104.12 103.51 106.11 102.8 103.4 105.5
24/04/2022 17:00:14 94.9 98.19 101.27 98.6 99 100.7 103.72 103.91 106.11 102.8 103.4 105.5
24/04/2022 17:00:15 96.1 96.58 101.27 98.6 99 100.7 101.94 103.83 106.11 102.8 103.4 105.5
24/04/2022 17:00:16 96.15 96.38 99.94 98.6 99 100.7 101.72 102.32 105.18 102.8 103.4 105.5
24/04/2022 17:00:17 97.07 97.12 99.39 98.6 99 100.7 102.64 102.9 104.61 102.8 103.4 105.5
24/04/2022 17:00:18 94.16 96.8 99.39 98.6 99 100.7 100.99 102.25 104.29 102.8 103.4 105.5
24/04/2022 17:00:19 96.04 96.18 99.39 98.5 99 100.7 100.95 101.87 104.29 102.8 103.4 105.5
24/04/2022 17:00:20 98.42 98.04 99.39 98.6 99 100.7 103.81 103.13 103.91 102.8 103.4 105.5
24/04/2022 17:00:21 99.33 99.22 99.39 98.6 99 100.7 103.79 103.72 103.91 102.8 103.4 105.5
24/04/2022 17:00:22 96.3 99.14 99.39 98.6 99 100.7 102.74 103.63 103.91 102.8 103.4 105.5
24/04/2022 17:00:23 94.52 97.61 99.39 98.5 99 100.7 101.08 103.05 103.91 102.7 103.4 105.5
24/04/2022 17:00:24 94.11 95.94 99.39 98.5 99 100.7 100.9 102.05 103.91 102.7 103.4 105.5
24/04/2022 17:00:25 95.9 96.04 99.39 98.5 99 100.7 102.01 102.01 103.91 102.7 103.4 105.5
24/04/2022 17:00:26 94.73 95.4 99.39 98.5 99 100.7 101.03 102.22 103.91 102.7 103.4 105.5
24/04/2022 17:00:27 95.7 95.54 99.39 98.5 99 100.7 102.41 102.17 103.91 102.7 103.4 105.5
24/04/2022 17:00:28 96.22 96.03 99.22 98.5 99 100.7 103.87 103.36 103.91 102.7 103.4 105.5
24/04/2022 17:00:29 96.48 96.5 99.22 98.5 99 100.7 103.41 104.08 104.08 102.7 103.4 105.5
24/04/2022 17:00:30 93.66 96.21 99.22 98.5 99 100.7 99.23 103.07 104.08 102.6 103.3 105.5
24/04/2022 17:00:31 94.63 95.59 99.22 98.5 99 100.7 100.2 102.17 104.08 102.6 103.3 105.5
24/04/2022 17:00:32 95.42 95.22 99.22 98.5 99 100.7 96.61 99.93 104.08 102.6 103.3 105.5
24/04/2022 17:00:33 95.61 95.79 99.22 98.5 99 100.7 96.61 98.4 104.08 102.6 103.3 105.5
24/04/2022 17:00:34 94.29 95.81 99.22 98.4 98.9 100.7 101.31 100.8 104.08 102.6 103.3 105.5
24/04/2022 17:00:35 95.98 95.73 99.22 98.4 98.9 100.7 101.46 101.72 104.08 102.6 103.3 105.5
24/04/2022 17:00:36 95.97 96.04 99.22 98.4 98.9 100.7 99.46 100.99 104.08 102.6 103.3 105.5
24/04/2022 17:00:37 96.02 96.57 99.22 98.4 98.9 100.7 101.27 101.22 104.08 102.6 103.3 105.5
24/04/2022 17:00:38 95.57 95.98 99.22 98.4 98.9 100.7 101.38 101.28 104.08 102.6 103.3 105.5
24/04/2022 17:00:39 98.02 97.21 99.22 98.4 98.9 100.7 102.08 101.98 104.08 102.6 103.3 105.5
24/04/2022 17:00:40 100.41 99.7 99.7 98.4 98.9 100.7 101.71 101.95 104.08 102.6 103.3 105.5
24/04/2022 17:00:41 99.62 100.67 100.67 98.4 98.9 100.7 103.28 103.49 104.08 102.6 103.3 105.5
24/04/2022 17:00:42 98.49 99.19 100.67 98.5 98.9 100.7 101.44 102.61 104.08 102.6 103.3 105.5
24/04/2022 17:00:43 97.63 99.01 100.67 98.4 98.9 100.7 101.33 102.25 104.08 102.6 103.3 105.5
24/04/2022 17:00:44 95.55 98.15 100.67 98.4 98.9 100.7 103.11 102.54 104.08 102.6 103.3 105.5
24/04/2022 17:00:45 95.47 96.66 100.67 98.4 98.9 100.7 102.33 102.73 104.08 102.6 103.3 105.5
24/04/2022 17:00:46 95.73 96.48 100.67 98.4 98.9 100.7 100.82 102.94 104.08 102.6 103.3 105.5
24/04/2022 17:00:47 95.47 95.9 100.67 98.4 98.9 100.6 97.09 101.25 104.08 102.6 103.3 105.5
24/04/2022 17:00:48 93.4 95.56 100.67 98.4 98.9 100.6 98.46 99.11 104.08 102.6 103.3 105.5
24/04/2022 17:00:49 98.63 97.78 100.67 98.4 98.9 100.6 103.64 103.04 104.08 102.7 103.3 105.5
24/04/2022 17:00:50 95.29 97.95 100.67 98.4 98.9 100.6 102.39 104.16 104.16 102.7 103.3 105.5
24/04/2022 17:00:51 96.8 96.97 100.67 98.4 98.9 100.6 103.3 102.97 104.16 102.7 103.3 105.5
24/04/2022 17:00:52 97.9 98.12 100.67 98.4 98.9 100.6 101.6 102.97 104.16 102.7 103.3 105.5
24/04/2022 17:00:53 96.88 97.33 100.67 98.4 98.9 100.6 100.5 102.59 104.16 102.7 103.3 105.5
24/04/2022 17:00:54 95.58 97.21 100.67 98.4 98.9 100.6 98.38 100.95 104.16 102.7 103.3 105.5
24/04/2022 17:00:55 96.27 96.47 100.67 98.4 98.9 100.6 101.67 101.18 104.16 102.7 103.3 105.5
24/04/2022 17:00:56 96.58 96.88 100.67 98.4 98.9 100.6 102.92 102.72 104.16 102.7 103.3 105.5
24/04/2022 17:00:57 93.81 96.55 100.67 98.4 98.9 100.6 101.11 102.79 104.16 102.7 103.3 105.5
24/04/2022 17:00:58 94.23 95.49 100.67 98.4 98.9 100.6 102.95 103.26 104.16 102.7 103.3 105.5
24/04/2022 17:00:59 96.9 96.46 100.67 98.4 98.9 100.6 102.05 102.49 104.16 102.7 103.3 105.5
24/04/2022 17:01:00 93.3 96.19 100.67 98.4 98.9 100.6 98.51 102.48 104.16 102.7 103.3 105.5
24/04/2022 17:01:01 95.17 95.15 100.67 98.4 98.9 100.6 101.82 101.51 104.16 102.7 103.3 105.5
24/04/2022 17:01:02 100.26 99.48 100.67 98.4 98.9 100.6 103.31 102.77 104.16 102.7 103.3 105.5
24/04/2022 17:01:03 96.4 99.02 100.67 98.4 98.9 100.6 102.1 102.89 104.16 102.7 103.3 105.4
24/04/2022 17:01:04 97.1 97.6 100.67 98.4 98.9 100.6 101.12 102.34 104.16 102.7 103.3 105.4
24/04/2022 17:01:05 96.94 97.33 100.67 98.4 98.9 100.6 101.3 102.27 104.16 102.7 103.3 105.4
24/04/2022 17:01:06 97.41 97.52 100.67 98.4 98.9 100.6 102 102.09 104.16 102.7 103.3 105.4
24/04/2022 17:01:07 97.33 97.47 100.67 98.4 98.9 100.6 98.19 101.87 104.16 102.6 103.3 105.4
24/04/2022 17:01:08 96.95 97.61 100.67 98.4 98.9 100.6 101.89 101.71 104.16 102.6 103.3 105.4
24/04/2022 17:01:09 96.23 97.05 100.67 98.4 98.8 100.6 102.87 102.48 104.16 102.6 103.3 105.4
24/04/2022 17:01:10 95.56 96.72 100.67 98.4 98.8 100.6 100.26 102.51 104.16 102.6 103.3 105.4
24/04/2022 17:01:11 90.87 95.99 99.48 98.4 98.8 100.6 97.48 101.22 104.16 102.6 103.3 105.4
24/04/2022 17:01:12 92.88 93.95 99.48 98.4 98.8 100.6 99.08 100.32 104.16 102.6 103.3 105.4
24/04/2022 17:01:13 95.32 95.33 99.48 98.4 98.8 100.6 98.56 99.22 104.16 102.6 103.3 105.4
24/04/2022 17:01:14 99.6 98.9 99.48 98.4 98.8 100.6 101.31 101.2 104.16 102.6 103.3 105.4
24/04/2022 17:01:15 97.64 98.3 99.48 98.4 98.8 100.6 97.58 100.17 104.16 102.6 103.2 105.4
24/04/2022 17:01:16 100.18 99.94 99.94 98.4 98.8 100.6 99.88 99.95 104.16 102.6 103.2 105.4
24/04/2022 17:01:17 102.56 102.56 102.56 98.4 98.8 100.6 103.63 103.37 104.16 102.6 103.2 105.4
24/04/2022 17:01:18 95.3 102.37 102.56 98.4 98.8 100.6 99.87 103.18 104.16 102.6 103.2 105.4
24/04/2022 17:01:19 92.18 99.14 102.56 98.4 98.8 100.6 100.17 101.63 104.16 102.6 103.2 105.4
24/04/2022 17:01:20 98.35 97.88 102.56 98.4 98.8 100.6 101.2 101.42 103.37 102.6 103.2 105.4
24/04/2022 17:01:21 99.07 98.65 102.56 98.4 98.8 100.6 102.4 102.02 103.37 102.6 103.2 105.4
24/04/2022 17:01:22 98.32 98.72 102.56 98.4 98.8 100.6 100.87 102.01 103.37 102.6 103.2 105.4
24/04/2022 17:01:23 97.41 98.51 102.56 98.4 98.8 100.6 101.13 102.13 103.37 102.6 103.2 105.4
24/04/2022 17:01:24 97.91 98.02 102.56 98.4 98.8 100.6 101.68 101.55 103.37 102.6 103.2 105.4
24/04/2022 17:01:25 99.49 99.33 102.56 98.4 98.8 100.6 101.59 101.8 103.37 102.5 103.2 105.4
24/04/2022 17:01:26 100.43 100.33 102.56 98.4 98.8 100.6 103.58 103.02 103.37 102.6 103.2 105.4
24/04/2022 17:01:27 98.58 99.86 102.56 98.4 98.8 100.6 101.54 103.03 103.37 102.5 103.2 105.4
24/04/2022 17:01:28 99.02 99.28 102.56 98.4 98.8 100.6 101.7 102.38 103.37 102.5 103.2 105.4
24/04/2022 17:01:29 101.35 100.69 102.56 98.4 98.8 100.6 102.36 102.29 103.37 102.5 103.2 105.4
24/04/2022 17:01:30 98.56 100.68 102.56 98.4 98.8 100.6 99.71 102.19 103.37 102.5 103.2 105.4
24/04/2022 17:01:31 97.44 99.25 102.56 98.4 98.8 100.6 99.74 100.61 103.37 102.5 103.2 105.4
24/04/2022 17:01:32 99.51 99.36 102.56 98.4 98.8 100.6 102.2 101.78 103.37 102.5 103.2 105.4
24/04/2022 17:01:33 98.01 99.09 102.56 98.4 98.8 100.6 100.86 101.53 103.37 102.5 103.2 105.4
24/04/2022 17:01:34 97.15 98.39 102.56 98.4 98.8 100.6 102.49 102.66 103.37 102.5 103.2 105.4
24/04/2022 17:01:35 98.75 98.55 102.56 98.4 98.8 100.6 102.82 102.6 103.37 102.5 103.2 105.4
24/04/2022 17:01:36 99.63 99.59 102.56 98.4 98.8 100.6 102.68 102.87 103.37 102.5 103.2 105.4
24/04/2022 17:01:37 100.04 100 102.56 98.4 98.8 100.6 102.96 103 103.37 102.5 103.2 105.4
24/04/2022 17:01:38 96.67 99.87 102.56 98.4 98.8 100.6 101.81 102.94 103.37 102.5 103.2 105.4
24/04/2022 17:01:39 97.57 98.14 102.56 98.4 98.8 100.6 102.7 102.85 103.37 102.5 103.2 105.4
24/04/2022 17:01:40 98.12 98.31 102.56 98.4 98.8 100.6 103.21 103.08 103.37 102.5 103.2 105.4
24/04/2022 17:01:41 96.85 98.03 102.56 98.4 98.8 100.6 101.37 103.08 103.37 102.5 103.2 105.4
24/04/2022 17:01:42 100.99 100.05 102.56 98.4 98.8 100.6 102.82 102.74 103.37 102.5 103.2 105.4
24/04/2022 17:01:43 101.02 100.69 102.56 98.4 98.8 100.6 103.52 103.33 103.37 102.5 103.2 105.4
24/04/2022 17:01:44 97.93 100.73 102.56 98.4 98.8 100.6 102.85 103.25 103.37 102.5 103.2 105.4
24/04/2022 17:01:45 101.34 100.85 102.56 98.4 98.8 100.6 102.95 103.44 103.44 102.5 103.2 105.4
24/04/2022 17:01:46 102.02 101.64 102.56 98.4 98.8 100.6 104.56 104.13 104.13 102.5 103.2 105.4
24/04/2022 17:01:47 99.42 101.67 102.37 98.4 98.8 100.6 103.35 104.06 104.13 102.5 103.2 105.4
24/04/2022 17:01:48 101.11 101.32 101.67 98.4 98.8 100.6 104.09 104.17 104.17 102.5 103.2 105.4
24/04/2022 17:01:49 99.79 101.53 101.67 98.4 98.8 100.6 102.48 104.25 104.25 102.5 103.2 105.4
24/04/2022 17:01:50 101.54 101.59 101.67 98.4 98.9 100.6 103.47 104.13 104.25 102.5 103.2 105.4
24/04/2022 17:01:51 100.16 100.96 101.67 98.4 98.9 100.6 103.36 103.67 104.25 102.5 103.2 105.4
24/04/2022 17:01:52 98.84 100.57 101.67 98.4 98.9 100.6 103.87 103.86 104.25 102.5 103.2 105.4
24/04/2022 17:01:53 99.8 100.22 101.67 98.4 98.9 100.6 101.83 103.74 104.25 102.5 103.2 105.4
24/04/2022 17:01:54 98.59 99.56 101.67 98.4 98.8 100.6 102.62 102.77 104.25 102.5 103.2 105.4
24/04/2022 17:01:55 98.64 99.08 101.67 98.4 98.8 100.6 102.11 102.67 104.25 102.5 103.2 105.4
24/04/2022 17:01:56 99.62 99.51 101.67 98.4 98.8 100.6 102.13 102.4 104.25 102.5 103.2 105.4
24/04/2022 17:01:57 99.3 99.7 101.67 98.4 98.8 100.6 102.22 102.57 104.25 102.5 103.2 105.4
24/04/2022 17:01:58 100.48 100.53 101.67 98.4 98.9 100.6 103.17 103.23 104.25 102.6 103.2 105.4
24/04/2022 17:01:59 97.99 100.21 101.67 98.4 98.9 100.6 102.09 102.89 104.25 102.6 103.2 105.4
24/04/2022 17:02:00 100.71 100.56 101.67 98.4 98.9 100.6 103.48 103.45 104.25 102.6 103.2 105.4
24/04/2022 17:02:01 99.61 100.69 101.67 98.4 98.9 100.6 103.13 103.39 104.25 102.6 103.2 105.4
24/04/2022 17:02:02 100.36 100.67 101.67 98.4 98.9 100.6 102.7 103.24 104.25 102.6 103.2 105.4
24/04/2022 17:02:03 99.04 100.13 101.67 98.4 98.9 100.6 101.94 102.86 104.25 102.6 103.2 105.4
24/04/2022 17:02:04 97.03 99.6 101.67 98.4 98.9 100.6 101.57 102.71 104.25 102.5 103.2 105.4
24/04/2022 17:02:05 99.93 99.35 101.67 98.4 98.9 100.6 102.77 102.43 104.25 102.5 103.2 105.4
24/04/2022 17:02:06 99.65 99.84 101.67 98.4 98.9 100.6 102.99 103.1 104.25 102.5 103.2 105.4
24/04/2022 17:02:07 103.21 102.08 102.08 98.4 98.9 100.6 105.07 104.57 104.57 102.6 103.2 105.4
24/04/2022 17:02:08 97.89 101.97 102.08 98.4 98.9 100.6 101.48 104.12 104.57 102.5 103.2 105.4
24/04/2022 17:02:09 100.27 100.69 102.08 98.4 98.9 100.6 102.71 102.95 104.57 102.5 103.2 105.4
24/04/2022 17:02:10 100.02 101.14 102.08 98.4 98.9 100.6 103.23 103.61 104.57 102.5 103.2 105.4
24/04/2022 17:02:11 98.24 99.86 102.08 98.4 98.9 100.6 102.88 103.12 104.57 102.5 103.2 105.4
24/04/2022 17:02:12 98.54 98.85 102.08 98.4 98.9 100.6 102.57 102.94 104.57 102.5 103.2 105.4
24/04/2022 17:02:13 99.49 99.48 102.08 98.4 98.9 100.6 102.7 102.91 104.57 102.5 103.2 105.4
24/04/2022 17:02:14 96.66 99.15 102.08 98.4 98.9 100.6 101.66 102.69 104.57 102.5 103.2 105.4
24/04/2022 17:02:15 99.83 99.54 102.08 98.4 98.9 100.6 101.95 102.36 104.57 102.5 103.2 105.4
24/04/2022 17:02:16 100.56 100.32 102.08 98.4 98.9 100.6 103.07 102.77 104.57 102.5 103.2 105.4
24/04/2022 17:02:17 98.61 100.34 102.08 98.4 98.9 100.6 102 102.87 104.57 102.5 103.2 105.4
24/04/2022 17:02:18 99.15 99.34 102.08 98.4 98.9 100.6 102.57 102.63 104.57 102.5 103.2 105.4
24/04/2022 17:02:19 100.09 99.98 102.08 98.4 98.9 100.6 102.47 102.62 104.57 102.5 103.2 105.4
24/04/2022 17:02:20 99.04 99.68 102.08 98.4 98.9 100.6 101.58 102.43 104.57 102.5 103.2 105.4
24/04/2022 17:02:21 100.25 100.29 102.08 98.4 98.9 100.5 103.07 102.71 104.57 102.5 103.2 105.4
24/04/2022 17:02:22 97.82 99.87 102.08 98.4 98.9 100.5 100.83 102.68 104.57 102.5 103.2 105.4
24/04/2022 17:02:23 97.26 98.69 102.08 98.4 98.9 100.5 100.56 101.86 104.57 102.5 103.2 105.3
24/04/2022 17:02:24 100.25 99.52 102.08 98.4 98.9 100.5 102.66 102.08 104.57 102.5 103.2 105.3
24/04/2022 17:02:25 98.64 99.62 102.08 98.4 98.9 100.5 101.99 102.11 104.57 102.5 103.2 105.3
24/04/2022 17:02:26 97.55 98.76 102.08 98.4 98.9 100.5 101.09 102.09 104.57 102.5 103.2 105.3
24/04/2022 17:02:27 97.27 97.99 102.08 98.4 98.9 100.5 102.61 102.37 104.57 102.5 103.2 105.3
24/04/2022 17:02:28 101.39 100.36 102.08 98.5 98.9 100.5 103.11 102.93 104.57 102.5 103.2 105.3
24/04/2022 17:02:29 95.24 100 102.08 98.5 98.9 100.5 101.27 102.71 104.57 102.5 103.2 105.3
24/04/2022 17:02:30 100.21 99.45 102.08 98.5 98.9 100.5 103.05 102.92 104.57 102.5 103.2 105.3
24/04/2022 17:02:31 101.38 100.73 102.08 98.5 98.9 100.5 103.27 103.15 104.57 102.5 103.2 105.3
24/04/2022 17:02:32 99.96 100.71 102.08 98.5 98.9 100.5 102.94 103.15 104.57 102.5 103.2 105.3
24/04/2022 17:02:33 98.36 100.09 102.08 98.5 98.9 100.5 103.37 103.6 104.57 102.5 103.2 105.3
24/04/2022 17:02:34 99.51 99.61 102.08 98.5 98.9 100.5 102.26 103.06 104.57 102.5 103.2 105.3
24/04/2022 17:02:35 98.17 99.55 102.08 98.5 98.9 100.5 101.33 102.94 104.57 102.5 103.2 105.3
24/04/2022 17:02:36 99.7 99.96 102.08 98.5 98.9 100.5 101.74 102.2 104.57 102.5 103.2 105.3
24/04/2022 17:02:37 97.66 99.13 101.97 98.5 98.9 100.5 102.48 102.18 104.12 102.5 103.2 105.3
24/04/2022 17:02:38 99.43 99.12 101.14 98.5 98.9 100.5 102.89 102.77 103.61 102.5 103.2 105.3
24/04/2022 17:02:39 97.19 99.05 101.14 98.5 98.9 100.5 101.62 102.79 103.61 102.5 103.2 105.3
24/04/2022 17:02:40 97.94 98.35 100.73 98.5 98.9 100.5 101.88 102 103.6 102.5 103.2 105.3
24/04/2022 17:02:41 101.64 100.85 100.85 98.5 98.9 100.5 103.64 103.3 103.6 102.5 103.2 105.3
24/04/2022 17:02:42 101.08 101.37 101.37 98.5 98.9 100.5 102.96 103.69 103.69 102.5 103.2 105.3
24/04/2022 17:02:43 102.18 101.95 101.95 98.5 98.9 100.5 104.6 104.06 104.06 102.5 103.2 105.3
24/04/2022 17:02:44 99.28 101.85 101.95 98.5 98.9 100.5 102.5 103.98 104.06 102.5 103.2 105.3
24/04/2022 17:02:45 99.54 100.36 101.95 98.5 98.9 100.5 102.71 103.22 104.06 102.5 103.2 105.3
24/04/2022 17:02:46 101.51 101.52 101.95 98.6 98.9 100.5 104.68 104.14 104.14 102.5 103.2 105.3
24/04/2022 17:02:47 102.85 102.31 102.31 98.6 98.9 100.5 104.68 104.66 104.66 102.5 103.2 105.3
24/04/2022 17:02:48 101.18 102.25 102.31 98.6 98.9 100.5 103.24 104.38 104.66 102.5 103.2 105.3
24/04/2022 17:02:49 99.45 101.88 102.31 98.6 98.9 100.5 102.72 104.21 104.66 102.5 103.2 105.3
24/04/2022 17:02:50 98.94 100.52 102.31 98.6 98.9 100.5 102.98 103.3 104.66 102.5 103.2 105.3
24/04/2022 17:02:51 98.69 99.73 102.31 98.6 98.9 100.5 103.68 104.08 104.66 102.5 103.2 105.3
24/04/2022 17:02:52 99.21 99.32 102.31 98.6 98.9 100.5 103.06 103.47 104.66 102.5 103.2 105.3
24/04/2022 17:02:53 98.74 99.34 102.31 98.6 98.9 100.5 101.58 103.38 104.66 102.5 103.2 105.3
24/04/2022 17:02:54 100.09 100.01 102.31 98.6 98.9 100.5 103.27 103.11 104.66 102.5 103.2 105.3
24/04/2022 17:02:55 99.46 100.05 102.31 98.6 98.9 100.5 102.53 103.07 104.66 102.5 103.2 105.3
24/04/2022 17:02:56 99.44 99.78 102.31 98.6 98.9 100.5 102.95 103.06 104.66 102.5 103.2 105.3
24/04/2022 17:02:57 98.58 99.38 102.31 98.6 98.9 100.5 102.53 103.1 104.66 102.5 103.2 105.3
24/04/2022 17:02:58 98.56 99.3 102.31 98.6 98.9 100.5 103.17 103.03 104.66 102.5 103.2 105.3
24/04/2022 17:02:59 99.01 99.13 102.31 98.6 98.9 100.5 102.84 103 104.66 102.5 103.2 105.3
24/04/2022 17:03:00 100.99 100.57 102.31 98.6 98.9 100.5 103.62 103.51 104.66 102.5 103.2 105.3
24/04/2022 17:03:01 100.66 101.2 102.31 98.6 98.9 100.5 103.39 103.79 104.66 102.5 103.2 105.3
24/04/2022 17:03:02 98.84 100.39 102.31 98.6 98.9 100.5 103.2 103.46 104.66 102.5 103.2 105.3
24/04/2022 17:03:03 100.01 99.9 102.31 98.6 99 100.5 102.53 103.49 104.66 102.5 103.2 105.3
24/04/2022 17:03:04 100.37 100.39 102.31 98.6 99 100.5 102.91 103.16 104.66 102.5 103.2 105.3
24/04/2022 17:03:05 99.31 100.22 102.31 98.6 99 100.5 103.77 103.53 104.66 102.5 103.2 105.3
24/04/2022 17:03:06 101.58 100.96 102.31 98.6 99 100.5 103.31 103.66 104.66 102.5 103.2 105.3
24/04/2022 17:03:07 100.22 100.97 102.31 98.6 99 100.5 102.67 103.51 104.66 102.5 103.2 105.3
24/04/2022 17:03:08 99.51 100.59 102.31 98.6 99 100.5 103.11 103.3 104.66 102.5 103.2 105.3
24/04/2022 17:03:09 98.77 99.86 102.31 98.6 99 100.5 102.12 103.2 104.66 102.5 103.2 105.3
24/04/2022 17:03:10 98.24 99.06 102.31 98.6 99 100.5 103.97 103.62 104.66 102.5 103.2 105.3
24/04/2022 17:03:11 99.24 99.04 102.31 98.6 99 100.5 102.08 103.38 104.66 102.5 103.2 105.3
24/04/2022 17:03:12 99.72 99.61 102.31 98.6 99 100.5 102.42 103.08 104.66 102.5 103.2 105.3
24/04/2022 17:03:13 100.24 100.26 102.31 98.6 99 100.5 103.76 103.45 104.66 102.5 103.2 105.3
24/04/2022 17:03:14 98.75 99.94 102.31 98.6 99 100.5 101.79 103.4 104.66 102.5 103.2 105.3
24/04/2022 17:03:15 101.25 100.73 102.31 98.6 99 100.5 102.55 103.01 104.66 102.5 103.2 105.3
24/04/2022 17:03:16 98.29 100.2 102.31 98.5 99 100.5 103.22 103.27 104.66 102.5 103.2 105.3
24/04/2022 17:03:17 100.67 100.28 102.25 98.5 99 100.5 102.53 103 104.38 102.5 103.2 105.3
24/04/2022 17:03:18 99.88 100.17 101.88 98.5 99 100.5 103.75 103.47 104.21 102.5 103.2 105.3
24/04/2022 17:03:19 102.85 102.17 102.17 98.5 99 100.5 104.57 104.47 104.47 102.5 103.2 105.3
24/04/2022 17:03:20 100.6 102.32 102.32 98.5 99 100.5 102.89 104.36 104.47 102.5 103.2 105.3
24/04/2022 17:03:21 100.31 101.11 102.32 98.5 99 100.5 103.14 103.32 104.47 102.5 103.2 105.3
24/04/2022 17:03:22 100.88 100.88 102.32 98.6 99 100.5 102.97 103.32 104.47 102.5 103.2 105.3
24/04/2022 17:03:23 99.92 100.91 102.32 98.6 99 100.5 102.17 103.24 104.47 102.5 103.2 105.3
24/04/2022 17:03:24 99.05 100.22 102.32 98.5 99 100.5 102.12 102.51 104.47 102.5 103.2 105.3
24/04/2022 17:03:25 99.89 100.2 102.32 98.6 99 100.5 102.19 102.61 104.47 102.5 103.2 105.3
24/04/2022 17:03:26 99.03 99.88 102.32 98.5 99 100.5 101.69 102.33 104.47 102.5 103.2 105.3
24/04/2022 17:03:27 101.52 100.93 102.32 98.6 99 100.5 103.71 103.1 104.47 102.5 103.2 105.3
24/04/2022 17:03:28 100.72 101.18 102.32 98.6 99 100.5 103.33 103.5 104.47 102.5 103.2 105.3
24/04/2022 17:03:29 100.34 101 102.32 98.6 99 100.5 103.09 103.65 104.47 102.5 103.2 105.3
24/04/2022 17:03:30 102.23 101.77 102.32 98.6 99 100.5 103.91 103.77 104.47 102.5 103.2 105.3
24/04/2022 17:03:31 100.79 101.55 102.32 98.6 99 100.5 103.01 103.59 104.47 102.5 103.2 105.3
24/04/2022 17:03:32 100.7 101.5 102.32 98.6 99.1 100.5 103.36 103.72 104.47 102.5 103.2 105.3
24/04/2022 17:03:33 101.28 101.33 102.32 98.6 99.1 100.5 103.24 103.29 104.47 102.5 103.2 105.3
24/04/2022 17:03:34 100.74 101.32 102.32 98.6 99.1 100.5 103.52 103.81 104.47 102.5 103.2 105.3
24/04/2022 17:03:35 99.14 100.76 102.32 98.6 99.1 100.5 102.07 103.5 104.47 102.5 103.2 105.3
24/04/2022 17:03:36 100.03 100.19 102.32 98.6 99.1 100.5 102.86 103.06 104.47 102.6 103.2 105.3
24/04/2022 17:03:37 97.97 100.02 102.32 98.6 99.1 100.5 102.63 103.01 104.47 102.5 103.2 105.3
24/04/2022 17:03:38 96.91 98.72 102.32 98.6 99.1 100.5 101.6 102.69 104.47 102.5 103.2 105.3
24/04/2022 17:03:39 97.35 98.01 102.32 98.6 99.1 100.5 102.36 102.54 104.47 102.6 103.2 105.3
24/04/2022 17:03:40 97.19 97.44 102.32 98.6 99.1 100.5 102.38 102.39 104.47 102.6 103.2 105.3
24/04/2022 17:03:41 97.59 97.55 102.32 98.6 99.1 100.5 100.36 102.31 104.47 102.5 103.2 105.3
24/04/2022 17:03:42 99.1 99.12 102.32 98.6 99.1 100.5 101.17 101.94 104.47 102.5 103.2 105.3
24/04/2022 17:03:43 97.26 98.44 102.32 98.6 99.1 100.5 101.88 101.72 104.47 102.5 103.2 105.3
24/04/2022 17:03:44 97.17 97.73 102.32 98.6 99.1 100.5 100.8 101.6 104.47 102.5 103.2 105.3
24/04/2022 17:03:45 96.7 97.4 102.32 98.6 99.1 100.5 100.79 101.33 104.47 102.5 103.2 105.3
24/04/2022 17:03:46 99.47 98.92 102.32 98.6 99.1 100.5 103.29 102.66 104.47 102.5 103.2 105.3
24/04/2022 17:03:47 99.8 99.65 102.32 98.7 99.1 100.5 103.45 103.44 104.47 102.5 103.2 105.3
24/04/2022 17:03:48 98.18 99.68 102.32 98.7 99.1 100.5 103.9 103.85 104.47 102.5 103.2 105.3
24/04/2022 17:03:49 95.28 98.64 102.32 98.7 99.1 100.5 102.37 103.96 104.36 102.5 103.2 105.3
24/04/2022 17:03:50 95.79 96.79 101.77 98.7 99 100.5 103.08 103.65 103.96 102.5 103.2 105.3
24/04/2022 17:03:51 96.39 96.76 101.77 98.7 99 100.5 101.23 103.09 103.96 102.5 103.2 105.3
24/04/2022 17:03:52 98.98 98.49 101.77 98.7 99 100.5 101.87 102.94 103.96 102.5 103.2 105.3
24/04/2022 17:03:53 101.58 100.61 101.77 98.7 99.1 100.5 102.09 102.32 103.96 102.5 103.2 105.3
24/04/2022 17:03:54 99.53 100.47 101.77 98.7 99.1 100.5 100.96 102.04 103.96 102.5 103.2 105.3
24/04/2022 17:03:55 99.12 100.01 101.77 98.7 99.1 100.5 101.43 101.52 103.96 102.5 103.2 105.3
24/04/2022 17:03:56 98.5 99.47 101.77 98.7 99.1 100.5 103.37 102.95 103.96 102.6 103.2 105.3
24/04/2022 17:03:57 99.67 99.57 101.77 98.7 99.1 100.5 104.68 104.4 104.4 102.6 103.2 105.3
24/04/2022 17:03:58 98.66 99.5 101.77 98.7 99.1 100.5 103.96 104.74 104.74 102.6 103.2 105.3
24/04/2022 17:03:59 99.48 99.63 101.77 98.7 99.1 100.5 101.85 104 104.74 102.6 103.2 105.3
24/04/2022 17:04:00 100.8 100.54 101.55 98.7 99.1 100.5 102.51 103.01 104.74 102.6 103.2 105.3
24/04/2022 17:04:01 97.78 100.42 101.5 98.7 99.1 100.5 99.01 102.69 104.74 102.6 103.2 105.3
24/04/2022 17:04:02 98.84 99.25 101.33 98.8 99.1 100.5 103.39 103.15 104.74 102.6 103.2 105.3
24/04/2022 17:04:03 97.28 99.44 101.32 98.7 99.1 100.5 103.3 103.6 104.74 102.6 103.2 105.3
24/04/2022 17:04:04 98.43 98.41 100.76 98.8 99.1 100.5 104.14 104.02 104.74 102.6 103.2 105.3
24/04/2022 17:04:05 98.86 98.87 100.61 98.8 99.1 100.5 101.62 103.81 104.74 102.6 103.2 105.3
24/04/2022 17:04:06 98.16 98.93 100.61 98.8 99.1 100.5 99.24 102.62 104.74 102.6 103.2 105.3
24/04/2022 17:04:07 99.18 99.08 100.61 98.8 99.1 100.5 100.51 101.05 104.74 102.6 103.2 105.3
24/04/2022 17:04:08 98.91 99.23 100.61 98.8 99.1 100.5 100.71 100.96 104.74 102.6 103.2 105.3
24/04/2022 17:04:09 99.16 99.62 100.61 98.8 99.1 100.5 102.01 101.81 104.74 102.6 103.2 105.3
24/04/2022 17:04:10 98.56 99.39 100.61 98.8 99.1 100.5 104.06 103.41 104.74 102.6 103.2 105.3
24/04/2022 17:04:11 97.35 98.85 100.61 98.8 99.1 100.5 102.73 103.93 104.74 102.6 103.2 105.3
24/04/2022 17:04:12 98.27 98.29 100.61 98.8 99.1 100.5 100.67 102.81 104.74 102.6 103.2 105.3
24/04/2022 17:04:13 98.72 98.74 100.61 98.8 99.1 100.5 100.8 101.48 104.74 102.6 103.2 105.3
24/04/2022 17:04:14 102.16 101 101 98.8 99.1 100.5 102.68 102.17 104.74 102.6 103.2 105.3
24/04/2022 17:04:15 99.51 101.36 101.36 98.8 99.1 100.5 104.53 104.08 104.74 102.6 103.2 105.3
24/04/2022 17:04:16 98.54 99.91 101.36 98.8 99.1 100.5 103.8 104.25 104.74 102.6 103.2 105.3
24/04/2022 17:04:17 99.63 99.78 101.36 98.8 99.1 100.5 103.88 104.38 104.74 102.6 103.2 105.3
24/04/2022 17:04:18 102.23 102.02 102.02 98.9 99.1 100.5 102.67 103.88 104.74 102.6 103.2 105.3
24/04/2022 17:04:19 101.1 102.65 102.65 98.9 99.1 100.5 101.67 103.73 104.74 102.6 103.2 105.3
24/04/2022 17:04:20 97.38 100.92 102.65 98.9 99.1 100.5 99.89 102.1 104.74 102.6 103.2 105.3
24/04/2022 17:04:21 98.59 99.15 102.65 98.8 99.1 100.5 99.64 100.96 104.74 102.6 103.2 105.3
24/04/2022 17:04:22 97.92 98.91 102.65 98.8 99.1 100.5 102.55 102.04 104.74 102.5 103.2 105.3
24/04/2022 17:04:23 99.67 99.45 102.65 98.8 99.1 100.5 104.21 103.6 104.74 102.5 103.2 105.3
24/04/2022 17:04:24 99.31 99.98 102.65 98.8 99.1 100.5 101.7 103.84 104.74 102.5 103.2 105.3
24/04/2022 17:04:25 99.11 99.68 102.65 98.8 99.1 100.5 100.48 102.21 104.74 102.5 103.2 105.3
24/04/2022 17:04:26 98.95 99.27 102.65 98.8 99.1 100.5 101.63 101.9 104.74 102.5 103.2 105.3
24/04/2022 17:04:27 98.28 99.22 102.65 98.8 99.1 100.5 102.35 102.46 104.74 102.5 103.2 105.3
24/04/2022 17:04:28 99.32 99.4 102.65 98.8 99.1 100.5 103.3 103.39 104.38 102.5 103.2 105.3
24/04/2022 17:04:29 98.69 99.47 102.65 98.8 99.1 100.5 104.16 103.92 104.38 102.5 103.2 105.3
24/04/2022 17:04:30 98.25 99.13 102.65 98.8 99.1 100.5 99.95 103.71 104.38 102.5 103.2 105.3
24/04/2022 17:04:31 99.56 99.31 102.65 98.8 99.1 100.5 101.54 102.2 104.38 102.5 103.2 105.3
24/04/2022 17:04:32 100.44 100.32 102.65 98.8 99.1 100.5 102.19 102.13 104.38 102.5 103.2 105.3
24/04/2022 17:04:33 99.96 100.38 102.65 98.8 99.1 100.5 101.88 102.83 104.38 102.5 103.2 105.3
24/04/2022 17:04:34 99.45 99.89 102.65 98.8 99.1 100.5 104.66 104.32 104.38 102.5 103.2 105.3
24/04/2022 17:04:35 97.71 99.74 102.65 98.8 99.1 100.5 105.4 105.17 105.17 102.5 103.2 105.3
24/04/2022 17:04:36 99.25 99.35 102.65 98.8 99.1 100.5 101.97 104.87 105.17 102.5 103.2 105.3
24/04/2022 17:04:37 99.02 99.61 102.65 98.8 99.1 100.5 103.48 103.67 105.17 102.5 103.2 105.3
24/04/2022 17:04:38 99.83 99.62 102.65 98.8 99.1 100.5 103.21 103.63 105.17 102.5 103.2 105.3
24/04/2022 17:04:39 98.37 99.36 102.65 98.8 99.1 100.5 102.52 103.54 105.17 102.5 103.2 105.3
24/04/2022 17:04:40 97.16 98.85 102.65 98.8 99.1 100.5 104.34 103.93 105.17 102.5 103.2 105.3
24/04/2022 17:04:41 98.61 98.54 102.65 98.8 99.1 100.5 105.22 104.84 105.17 102.5 103.2 105.3
24/04/2022 17:04:42 97.4 98.71 102.65 98.8 99.1 100.5 102.93 104.81 105.17 102.5 103.2 105.3
24/04/2022 17:04:43 96.53 97.71 102.65 98.8 99.1 100.5 102.65 103.61 105.17 102.5 103.2 105.3
24/04/2022 17:04:44 100.58 99.73 102.65 98.8 99.1 100.5 103.27 103.54 105.17 102.5 103.2 105.3
24/04/2022 17:04:45 99.41 100.14 102.65 98.8 99.1 100.5 104.23 104 105.17 102.5 103.2 105.3
24/04/2022 17:04:46 97.9 99.46 102.65 98.8 99.1 100.5 101.89 103.79 105.17 102.4 103.2 105.3
24/04/2022 17:04:47 96.29 98.46 102.65 98.8 99.1 100.5 102.69 103.32 105.17 102.5 103.2 105.3
24/04/2022 17:04:48 101.75 101.57 102.65 98.8 99.1 100.5 102.37 103.02 105.17 102.4 103.2 105.3
24/04/2022 17:04:49 105.17 104.57 104.57 98.9 99.2 100.5 105.79 104.83 105.17 102.5 103.2 105.3
24/04/2022 17:04:50 98.35 103.79 104.57 98.9 99.2 100.5 103.09 104.84 105.17 102.5 103.2 105.3
24/04/2022 17:04:51 98.78 101.33 104.57 98.9 99.2 100.5 102.91 103.82 105.17 102.5 103.2 105.3
24/04/2022 17:04:52 98.75 99.76 104.57 98.9 99.2 100.5 101.63 103.37 105.17 102.5 103.2 105.3
24/04/2022 17:04:53 98.95 99.93 104.57 98.9 99.2 100.5 104.46 103.79 105.17 102.5 103.2 105.2
24/04/2022 17:04:54 95.96 98.72 104.57 98.9 99.2 100.5 103.41 103.9 105.17 102.5 103.2 105.2
24/04/2022 17:04:55 97.31 97.76 104.57 98.9 99.2 100.5 102.14 103.75 105.17 102.5 103.2 105.2
24/04/2022 17:04:56 100.55 100.32 104.57 98.9 99.2 100.5 103.18 103.39 105.17 102.5 103.2 105.2
24/04/2022 17:04:57 97.2 99.95 104.57 98.9 99.1 100.5 102.85 103.29 105.17 102.5 103.2 105.2
24/04/2022 17:04:58 96.7 98.48 104.57 98.9 99.1 100.5 102.45 103.21 105.17 102.5 103.2 105.2
24/04/2022 17:04:59 98.69 98.5 104.57 98.9 99.1 100.5 102.54 102.81 105.17 102.5 103.2 105.2
24/04/2022 17:05:00 99.24 99.25 104.57 98.9 99.1 100.5 103.56 103.5 105.17 102.5 103.2 105.2
24/04/2022 17:05:01 98.46 98.89 104.57 98.9 99.1 100.5 103.53 103.58 105.17 102.5 103.2 105.2
24/04/2022 17:05:02 98.27 98.67 104.57 98.9 99.1 100.5 102.5 103.42 105.17 102.5 103.2 105.2
24/04/2022 17:05:03 100.94 100.59 104.57 99 99.2 100.5 103.78 103.62 105.17 102.5 103.2 105.2
24/04/2022 17:05:04 100.83 101.11 104.57 99 99.2 100.5 104.9 104.65 105.17 102.5 103.2 105.2
24/04/2022 17:05:05 102.57 102.46 104.57 99 99.2 100.5 104.22 104.48 104.87 102.5 103.2 105.2
24/04/2022 17:05:06 102.76 102.84 104.57 99 99.2 100.5 106.15 105.72 105.72 102.5 103.2 105.2
24/04/2022 17:05:07 98.23 102.75 104.57 99 99.2 100.5 104.47 105.79 105.79 102.5 103.2 105.2
24/04/2022 17:05:08 101.54 101.88 104.57 99 99.2 100.5 104.93 105.34 105.79 102.6 103.2 105.2
24/04/2022 17:05:09 100.77 101.57 104.57 99 99.2 100.5 104.8 105.01 105.79 102.6 103.2 105.2
24/04/2022 17:05:10 100.51 101.32 104.57 99.1 99.2 100.5 103.73 104.93 105.79 102.6 103.2 105.2
24/04/2022 17:05:11 98.96 100.62 104.57 99.1 99.2 100.5 103.55 104.6 105.79 102.6 103.2 105.2
24/04/2022 17:05:12 97.73 99.42 104.57 99.1 99.2 100.5 102.54 103.62 105.79 102.6 103.2 105.2
24/04/2022 17:05:13 97.49 98.51 104.57 99.1 99.2 100.5 102.45 103.16 105.79 102.6 103.2 105.2
24/04/2022 17:05:14 98.05 98.15 104.57 99.1 99.1 100.5 103.06 103.17 105.79 102.6 103.2 105.2
24/04/2022 17:05:15 95.92 98.07 104.57 99.1 99.1 100.5 102.8 103.03 105.79 102.6 103.2 105.2
24/04/2022 17:05:16 96.92 96.96 104.57 99.1 99.1 100.5 102.72 103.14 105.79 102.6 103.2 105.2
24/04/2022 17:05:17 96.6 97.22 104.57 99.1 99.1 100.5 103.36 103.35 105.79 102.6 103.2 105.2
24/04/2022 17:05:18 98.21 97.97 104.57 99.1 99.1 100.5 103.21 103.45 105.79 102.6 103.2 105.2
24/04/2022 17:05:19 95.25 97.75 103.79 99.1 99.1 100.5 104.64 104.46 105.79 102.6 103.2 105.2
24/04/2022 17:05:20 97.49 97.31 102.84 99.1 99.1 100.5 105.18 104.99 105.79 102.6 103.2 105.2
24/04/2022 17:05:21 97.86 97.78 102.84 99.1 99.1 100.5 103.74 104.77 105.79 102.6 103.2 105.2
24/04/2022 17:05:22 98.74 98.58 102.84 99.1 99.1 100.5 103.82 104.34 105.79 102.6 103.2 105.2
24/04/2022 17:05:23 98.14 98.61 102.84 99.1 99.1 100.5 104.13 104.27 105.79 102.6 103.2 105.2
24/04/2022 17:05:24 98.37 98.92 102.84 99.1 99.1 100.5 102.8 104.19 105.79 102.6 103.2 105.2
24/04/2022 17:05:25 95.45 98.09 102.84 99.1 99.1 100.5 103.02 103.49 105.79 102.6 103.2 105.2
24/04/2022 17:05:26 97.24 97.01 102.84 99.1 99.1 100.5 103.58 103.54 105.79 102.6 103.2 105.2
24/04/2022 17:05:27 99.2 98.7 102.84 99.1 99.1 100.5 103.14 103.89 105.79 102.6 103.2 105.2
24/04/2022 17:05:28 95.96 98.73 102.84 99.1 99.1 100.5 102.43 103.17 105.79 102.6 103.2 105.2
24/04/2022 17:05:29 97.82 97.8 102.84 99.1 99.1 100.5 103.62 103.59 105.79 102.6 103.2 105.2
24/04/2022 17:05:30 98.62 98.53 102.84 99.1 99.1 100.5 103.47 103.9 105.79 102.6 103.2 105.2
24/04/2022 17:05:31 98.59 98.77 102.84 99.1 99.1 100.5 103.81 104.05 105.79 102.7 103.2 105.2
24/04/2022 17:05:32 99.79 99.79 102.84 99.1 99.1 100.5 104.59 104.77 105.79 102.7 103.2 105.2
24/04/2022 17:05:33 98.07 99.57 102.84 99.1 99.1 100.5 105.06 104.94 105.79 102.7 103.2 105.2
24/04/2022 17:05:34 98.29 98.64 102.84 99.1 99 100.5 103.42 104.85 105.79 102.7 103.2 105.2
24/04/2022 17:05:35 99.2 99.25 102.84 99.1 99 100.5 101.92 104.01 105.79 102.7 103.2 105.2
24/04/2022 17:05:36 98.27 99.37 102.75 99.2 99 100.5 101.65 102.75 105.79 102.7 103.2 105.2
24/04/2022 17:05:37 99.6 99.4 101.88 99.2 99 100.5 102.23 102.75 105.34 102.7 103.2 105.2
24/04/2022 17:05:38 97 99.27 101.57 99.2 99 100.5 103.6 103.49 105.01 102.7 103.2 105.2
24/04/2022 17:05:39 96.69 97.89 101.32 99.2 99 100.5 103.8 103.86 104.99 102.7 103.2 105.2
24/04/2022 17:05:40 98.64 98.42 100.62 99.2 99 100.5 101.94 103.64 104.99 102.7 103.2 105.2
24/04/2022 17:05:41 98.68 98.82 99.79 99.2 99 100.5 103.9 103.52 104.99 102.7 103.2 105.2
24/04/2022 17:05:42 101.12 100.38 100.38 99.2 99 100.5 103.47 103.61 104.99 102.7 103.2 105.2
24/04/2022 17:05:43 98.62 100.5 100.5 99.2 99 100.5 102.42 103.66 104.99 102.7 103.2 105.2
24/04/2022 17:05:44 99.33 99.91 100.5 99.2 99 100.5 103.93 103.58 104.99 102.7 103.2 105.2
24/04/2022 17:05:45 100.38 100.49 100.5 99.2 99 100.5 104.87 104.45 104.99 102.8 103.2 105.2
24/04/2022 17:05:46 99.43 100.83 100.83 99.2 99 100.5 102.69 104.39 104.99 102.8 103.2 105.2
24/04/2022 17:05:47 97.82 99.71 100.83 99.2 99 100.5 102.31 103.4 104.99 102.8 103.2 105.2
24/04/2022 17:05:48 100.51 100.4 100.83 99.2 99 100.5 102.85 103.07 104.99 102.8 103.2 105.2
24/04/2022 17:05:49 99.07 100.71 100.83 99.2 99 100.5 103.61 103.52 104.99 102.8 103.2 105.2
24/04/2022 17:05:50 98.28 99.46 100.83 99.2 99 100.5 101.91 103.32 104.94 102.8 103.2 105.2
24/04/2022 17:05:51 98.72 98.98 100.83 99.2 99 100.5 103.03 103.28 104.94 102.8 103.2 105.2
24/04/2022 17:05:52 96.93 99.1 100.83 99.2 99 100.5 100.15 102.75 104.94 102.8 103.2 105.2
24/04/2022 17:05:53 96.21 97.48 100.83 99.2 99 100.5 101.45 101.67 104.94 102.8 103.2 105.2
24/04/2022 17:05:54 97.46 97.42 100.83 99.2 99 100.5 102.66 102.53 104.94 102.8 103.2 105.2
24/04/2022 17:05:55 99.29 98.98 100.83 99.2 99 100.5 102.97 102.9 104.94 102.8 103.2 105.2
24/04/2022 17:05:56 100.19 99.93 100.83 99.2 99 100.5 102.81 103.21 104.94 102.8 103.2 105.2
24/04/2022 17:05:57 98.49 99.69 100.83 99.3 99 100.5 103.57 103.5 104.94 102.8 103.2 105.2
24/04/2022 17:05:58 98.25 99.22 100.83 99.3 99 100.5 103.86 103.91 104.94 102.8 103.2 105.2
24/04/2022 17:05:59 97.64 99.04 100.83 99.3 99 100.5 102.23 103.88 104.94 102.8 103.2 105.1
24/04/2022 17:06:00 95.66 97.81 100.83 99.3 98.9 100.5 102.15 102.67 104.94 102.8 103.2 105.1
24/04/2022 17:06:01 98.94 98.5 100.83 99.3 98.9 100.5 103.1 102.99 104.94 102.8 103.2 105.1
24/04/2022 17:06:02 100.05 99.34 100.83 99.3 98.9 100.5 103.77 103.8 104.94 102.8 103.2 105.1
24/04/2022 17:06:03 99.07 99.78 100.83 99.3 98.9 100.5 103.23 103.49 104.85 102.8 103.2 105.1
24/04/2022 17:06:04 97.2 99.13 100.83 99.3 98.9 100.5 103 103.55 104.45 102.8 103.2 105.1
24/04/2022 17:06:05 99.04 98.68 100.83 99.3 98.9 100.5 103.6 103.58 104.45 102.8 103.2 105.1
24/04/2022 17:06:06 99.41 99.18 100.83 99.3 99 100.5 102.75 103.42 104.45 102.8 103.2 105.1
24/04/2022 17:06:07 98.55 99.21 100.83 99.3 98.9 100.5 102.8 103.45 104.45 102.8 103.2 105.1
24/04/2022 17:06:08 97.86 98.82 100.83 99.3 98.9 100.5 103.16 103.21 104.45 102.8 103.2 105.1
24/04/2022 17:06:09 98.92 98.8 100.83 99.3 98.9 100.5 103.04 103.45 104.45 102.8 103.2 105.1
24/04/2022 17:06:10 98.96 99.14 100.83 99.3 98.9 100.5 105.68 104.85 104.85 102.9 103.2 105.1
24/04/2022 17:06:11 99.52 99.68 100.83 99.3 98.9 100.5 105.41 105.56 105.56 102.9 103.2 105.1
24/04/2022 17:06:12 98.15 99.41 100.83 99.3 98.9 100.5 101.74 105.1 105.56 102.9 103.2 105.1
24/04/2022 17:06:13 96.73 98.29 100.83 99.3 98.9 100.5 103.43 103.47 105.56 102.9 103.2 105.1
24/04/2022 17:06:14 100.63 99.74 100.83 99.3 98.9 100.5 103.49 103.6 105.56 102.9 103.2 105.1
24/04/2022 17:06:15 98.79 99.51 100.83 99.3 98.9 100.5 102.91 103.95 105.56 102.9 103.2 105.1
24/04/2022 17:06:16 98.75 99.24 100.71 99.3 98.9 100.5 103.02 103.17 105.56 102.9 103.2 105.1
24/04/2022 17:06:17 98.03 98.83 100.71 99.3 98.9 100.5 103.43 103.52 105.56 102.9 103.2 105.1
24/04/2022 17:06:18 97.29 98.38 100.71 99.3 98.9 100.5 102.42 103.33 105.56 102.9 103.2 105.1
24/04/2022 17:06:19 97.46 97.77 99.93 99.3 98.9 100.5 102.62 102.8 105.56 102.9 103.2 105.1
24/04/2022 17:06:20 97.96 98.02 99.93 99.3 98.9 100.5 103.12 103.17 105.56 102.9 103.2 105.1
24/04/2022 17:06:21 96.64 97.86 99.93 99.3 98.9 100.5 103.17 103.41 105.56 102.9 103.2 105.1
24/04/2022 17:06:22 102.36 101.13 101.13 99.3 98.9 100.5 105.33 104.97 105.56 103 103.2 105.1
24/04/2022 17:06:23 106.57 105.7 105.7 99.4 99 100.5 108.37 107.7 107.7 103 103.2 105.1
24/04/2022 17:06:24 102.08 106.15 106.15 99.4 99 100.5 104.97 107.93 107.93 103 103.2 105.1
24/04/2022 17:06:25 100.47 103.3 106.15 99.4 99 100.5 103.9 105.87 107.93 103 103.2 105.1
24/04/2022 17:06:26 96.41 101.94 106.15 99.4 98.9 100.5 103.7 105.02 107.93 103 103.2 105.1
24/04/2022 17:06:27 92.38 99.4 106.15 99.4 98.9 100.5 94.51 104.02 107.93 103 103.2 105.1
24/04/2022 17:06:28 97.53 97.55 106.15 99.4 98.9 100.5 98.38 100.65 107.93 103 103.2 105.1
24/04/2022 17:06:29 93.2 96.74 106.15 99.4 98.9 100.5 94.73 99.06 107.93 103 103.2 105.1
24/04/2022 17:06:30 92.63 94.83 106.15 99.4 98.9 100.5 94.06 96.82 107.93 103 103.2 105.1
24/04/2022 17:06:31 92.62 94.08 106.15 99.4 98.9 100.5 93.62 95.37 107.93 103 103.2 105.1
24/04/2022 17:06:32 90.59 92.87 106.15 99.3 98.9 100.5 92.69 94.26 107.93 103 103.2 105.1
24/04/2022 17:06:33 92.57 93.14 106.15 99.3 98.9 100.5 93.5 94.22 107.93 103 103.2 105.1
24/04/2022 17:06:34 92.15 92.73 106.15 99.3 98.9 100.5 94.04 94.18 107.93 103 103.2 105.1
24/04/2022 17:06:35 91.37 91.88 106.15 99.3 98.9 100.5 92.88 93.6 107.93 102.9 103.2 105.1
24/04/2022 17:06:36 90.4 91.9 106.15 99.3 98.9 100.5 92.4 93.41 107.93 102.9 103.1 105.1
24/04/2022 17:06:37 94.82 93.97 106.15 99.3 98.9 100.5 101.79 100.85 107.93 102.9 103.1 105.1
24/04/2022 17:06:38 95.57 95.62 106.15 99.3 98.9 100.5 101.15 101.37 107.93 102.9 103.1 105.1
24/04/2022 17:06:39 95.03 95.43 106.15 99.3 98.9 100.5 104 103.72 107.93 102.9 103.1 105.1
24/04/2022 17:06:40 93.96 94.93 106.15 99.3 98.9 100.5 102.97 104.29 107.93 102.9 103.1 105.1
24/04/2022 17:06:41 93.06 94.22 106.15 99.3 98.9 100.5 105.73 105.08 107.93 102.9 103.2 105.1
24/04/2022 17:06:42 95.49 95.36 106.15 99.3 98.9 100.5 104.89 105.38 107.93 103 103.2 105.1
24/04/2022 17:06:43 94.31 95.38 106.15 99.2 98.9 100.5 104.18 105.51 107.93 103 103.2 105.1
24/04/2022 17:06:44 95.57 95.32 106.15 99.2 98.9 100.5 104.39 105.58 107.93 103 103.2 105.1
24/04/2022 17:06:45 93.49 95.28 106.15 99.2 98.8 100.5 105.91 105.53 107.93 103 103.2 105.1
24/04/2022 17:06:46 96.33 95.61 106.15 99.2 98.8 100.5 104.07 105.32 107.93 103 103.2 105.1
24/04/2022 17:06:47 97.08 96.65 106.15 99.2 98.8 100.5 103.48 105.25 107.93 103 103.2 105.1
24/04/2022 17:06:48 99.89 99.01 106.15 99.2 98.8 100.5 103.29 104.45 107.93 103 103.2 105.1
24/04/2022 17:06:49 97.29 99.45 106.15 99.2 98.8 100.5 105.67 105.12 107.93 103 103.2 105.1
24/04/2022 17:06:50 95.39 97.73 106.15 99.2 98.8 100.5 104.36 105.14 107.93 103 103.2 105.1
24/04/2022 17:06:51 98.68 98.45 106.15 99.2 98.8 100.5 104.56 105.2 107.93 103 103.2 105.1
24/04/2022 17:06:52 99.9 99.95 106.15 99.2 98.8 100.5 105.37 106.07 107.93 103 103.2 105.1
24/04/2022 17:06:53 95.35 99.02 106.15 99.2 98.8 100.5 105.84 105.77 107.93 103 103.2 105.1
24/04/2022 17:06:54 96.69 97.45 103.3 99.1 98.8 100.5 103.68 105.81 106.07 103 103.2 105.1
24/04/2022 17:06:55 96.26 97.06 101.94 99.1 98.8 100.5 103.79 105.39 106.07 103 103.2 105.1
24/04/2022 17:06:56 96.64 96.91 99.95 99.1 98.8 100.5 104.59 105.08 106.07 103 103.2 105.1
24/04/2022 17:06:57 94.83 96.38 99.95 99.1 98.8 100.5 103.27 104.06 106.07 103 103.2 105.1
24/04/2022 17:06:58 94.71 95.56 99.95 99.1 98.8 100.5 102.99 104.39 106.07 103 103.2 105.1
24/04/2022 17:06:59 94.53 95.78 99.95 99.1 98.8 100.5 103.81 104.46 106.07 103 103.2 105.1
24/04/2022 17:07:00 94.13 94.58 99.95 99.1 98.8 100.5 104.29 104.45 106.07 103 103.2 105.1
24/04/2022 17:07:01 93.63 94.56 99.95 99.1 98.8 100.5 102.67 104.42 106.07 103 103.2 105.1
24/04/2022 17:07:02 94.68 94.53 99.95 99.1 98.8 100.5 104.19 104.26 106.07 103.1 103.2 105
24/04/2022 17:07:03 93.32 94.53 99.95 99.1 98.8 100.5 107.98 107.34 107.34 103.1 103.2 105
24/04/2022 17:07:04 95.79 95.25 99.95 99 98.8 100.5 108.34 108.5 108.5 103.1 103.2 105
24/04/2022 17:07:05 94.15 95.32 99.95 99 98.8 100.5 101.44 107.75 108.5 103.1 103.2 105
24/04/2022 17:07:06 98.96 97.69 99.95 99 98.8 100.5 100.01 105.13 108.5 103.1 103.2 105
24/04/2022 17:07:07 97.1 97.86 99.95 99 98.8 100.5 102.54 103.68 108.5 103.1 103.2 105
24/04/2022 17:07:08 95.33 97.32 99.95 99 98.7 100.5 105.04 104.64 108.5 103.1 103.2 105
24/04/2022 17:07:09 95.84 96.27 99.95 99 98.7 100.5 104.22 104.77 108.5 103.1 103.2 105
24/04/2022 17:07:10 96.63 96.67 99.95 99 98.7 100.5 104.32 105.13 108.5 103.1 103.2 105
24/04/2022 17:07:11 93.93 96.52 99.95 99 98.7 100.5 103.68 105.22 108.5 103.1 103.2 105
24/04/2022 17:07:12 96.65 96.36 99.95 99 98.7 100.5 105.57 105.27 108.5 103.1 103.2 105
24/04/2022 17:07:13 98.3 98.26 99.95 99 98.7 100.5 103.97 105.03 108.5 103.1 103.2 105
24/04/2022 17:07:14 96.89 97.94 99.95 99 98.7 100.5 103.7 105.13 108.5 103.2 103.2 105
24/04/2022 17:07:15 95.71 97.21 99.95 99 98.7 100.5 103.93 105.01 108.5 103.2 103.2 105
24/04/2022 17:07:16 94.3 96.19 99.95 98.9 98.7 100.5 103.86 104.06 108.5 103.2 103.2 105
24/04/2022 17:07:17 97.97 97.38 99.95 98.9 98.7 100.5 102.89 103.96 108.5 103.2 103.2 105
24/04/2022 17:07:18 94.93 97.22 99.95 98.9 98.7 100.5 103.07 103.89 108.5 103.2 103.2 105
24/04/2022 17:07:19 98.68 98.28 99.95 98.9 98.7 100.5 104.6 104.82 108.5 103.2 103.2 105
24/04/2022 17:07:20 100.38 100.1 100.1 98.9 98.7 100.5 104.67 104.55 108.5 103.2 103.2 105
24/04/2022 17:07:21 97.31 99.43 100.1 98.9 98.7 100.5 104.56 105.05 108.5 103.2 103.2 105
24/04/2022 17:07:22 98.26 98.85 100.1 98.9 98.7 100.5 104.25 105.33 108.5 103.2 103.2 105
24/04/2022 17:07:23 97.01 98.46 100.1 98.9 98.7 100.5 104.57 105.37 108.5 103.2 103.2 105
24/04/2022 17:07:24 98.19 98.44 100.1 98.9 98.7 100.5 103.45 104.37 108.5 103.2 103.2 105
24/04/2022 17:07:25 97.86 98.18 100.1 98.9 98.7 100.5 102.8 104.15 108.5 103.2 103.2 105
24/04/2022 17:07:26 96.28 98.08 100.1 98.9 98.7 100.5 101.26 103.78 108.5 103.2 103.2 105
24/04/2022 17:07:27 98.55 98.33 100.1 98.9 98.7 100.5 101.96 102.6 108.5 103.2 103.2 105
24/04/2022 17:07:28 97.37 98.19 100.1 98.9 98.7 100.5 100.12 101.76 108.5 103.2 103.2 105
24/04/2022 17:07:29 97.25 97.94 100.1 98.9 98.7 100.5 103.75 103.24 108.5 103.2 103.2 105
24/04/2022 17:07:30 92.82 97.58 100.1 98.9 98.7 100.5 106.97 106.09 108.5 103.2 103.3 105
24/04/2022 17:07:31 100.66 99.66 100.1 98.9 98.7 100.5 106.76 107.01 108.5 103.3 103.3 105
24/04/2022 17:07:32 100.73 101.22 101.22 98.9 98.7 100.5 105.85 106.33 108.5 103.3 103.3 105
24/04/2022 17:07:33 102.08 101.71 101.71 98.9 98.7 100.5 105.29 106.17 108.5 103.3 103.3 105
24/04/2022 17:07:34 99.03 101.61 101.71 98.9 98.7 100.5 104.33 106.28 107.75 103.3 103.3 105
24/04/2022 17:07:35 95.11 99.71 101.71 98.9 98.7 100.4 103.23 104.79 107.01 103.3 103.3 105
24/04/2022 17:07:36 94.34 97.27 101.71 98.9 98.7 100.4 102.09 103.52 107.01 103.3 103.3 105
24/04/2022 17:07:37 99.61 98.72 101.71 98.9 98.7 100.4 102.03 103.77 107.01 103.3 103.3 105
24/04/2022 17:07:38 99.03 99.52 101.71 98.9 98.7 100.4 102.34 102.85 107.01 103.3 103.3 105
24/04/2022 17:07:39 97.84 99.06 101.71 98.9 98.7 100.4 105.23 104.74 107.01 103.3 103.3 105
24/04/2022 17:07:40 96.59 98.5 101.71 98.9 98.7 100.4 104.47 105.01 107.01 103.3 103.3 105
24/04/2022 17:07:41 93.46 97.2 101.71 98.9 98.7 100.4 103.82 105.11 107.01 103.3 103.3 105
24/04/2022 17:07:42 97.64 97.25 101.71 98.8 98.7 100.4 104.51 105.52 107.01 103.3 103.3 105
24/04/2022 17:07:43 97.91 97.66 101.71 98.8 98.7 100.4 105.97 105.57 107.01 103.3 103.3 105
24/04/2022 17:07:44 96.67 97.39 101.71 98.8 98.7 100.4 104.75 105.49 107.01 103.3 103.3 105
24/04/2022 17:07:45 96.96 97.37 101.71 98.8 98.7 100.4 103.61 105.66 107.01 103.3 103.3 105
24/04/2022 17:07:46 95.88 97.44 101.71 98.8 98.7 100.4 104.4 105.34 107.01 103.3 103.3 105
24/04/2022 17:07:47 99.26 98.73 101.71 98.8 98.7 100.4 103.99 104.23 107.01 103.3 103.3 105
24/04/2022 17:07:48 98.18 99.04 101.71 98.8 98.7 100.4 104.3 104.73 107.01 103.3 103.3 105
24/04/2022 17:07:49 94.31 98.28 101.71 98.7 98.7 100.4 102.99 104.65 107.01 103.3 103.3 105
24/04/2022 17:07:50 96.65 96.66 101.71 98.7 98.7 100.4 103.91 104.78 107.01 103.3 103.3 105
24/04/2022 17:07:51 98.54 98.25 101.71 98.7 98.7 100.4 105.73 105.18 107.01 103.3 103.3 105
24/04/2022 17:07:52 96.98 98.17 101.71 98.7 98.7 100.4 104.55 105.25 107.01 103.3 103.3 105
24/04/2022 17:07:53 94.77 97.05 101.71 98.7 98.7 100.4 102.67 105.29 107.01 103.4 103.3 105
24/04/2022 17:07:54 97.35 97.9 101.71 98.7 98.7 100.4 104.6 105.09 107.01 103.4 103.3 105
24/04/2022 17:07:55 94.91 96.31 101.71 98.7 98.7 100.4 104.39 104.4 107.01 103.4 103.3 105
24/04/2022 17:07:56 94.87 95.62 101.71 98.7 98.7 100.4 102.16 104.67 107.01 103.4 103.3 105
24/04/2022 17:07:57 94.28 95.21 101.71 98.7 98.7 100.4 101.71 103.54 107.01 103.4 103.3 105
24/04/2022 17:07:58 94.74 94.95 101.71 98.7 98.7 100.4 104.06 103.88 107.01 103.4 103.3 105
24/04/2022 17:07:59 96.08 96.12 101.71 98.7 98.7 100.4 103.33 104.35 107.01 103.4 103.3 105
24/04/2022 17:08:00 95.53 95.59 101.71 98.6 98.7 100.4 104.2 104.17 107.01 103.4 103.3 105
24/04/2022 17:08:01 95.74 95.91 101.71 98.6 98.7 100.4 102.44 104.11 106.33 103.4 103.3 105
24/04/2022 17:08:02 93.44 95.72 101.71 98.6 98.7 100.4 105.33 104.97 106.28 103.4 103.3 105
24/04/2022 17:08:03 96.07 95.52 101.61 98.6 98.7 100.4 109.02 107.74 107.74 103.4 103.3 105
24/04/2022 17:08:04 97.21 96.84 99.71 98.6 98.7 100.4 102.13 107.68 107.74 103.4 103.3 105
24/04/2022 17:08:05 93.92 96.39 99.52 98.6 98.6 100.4 103.14 105.24 107.74 103.4 103.3 105
24/04/2022 17:08:06 96.13 95.95 99.52 98.6 98.6 100.4 104.36 104.51 107.74 103.4 103.3 105
24/04/2022 17:08:07 95.08 95.75 99.52 98.5 98.6 100.4 104.08 104.66 107.74 103.4 103.3 105
24/04/2022 17:08:08 96.01 95.82 99.06 98.5 98.6 100.4 103.26 104.8 107.74 103.4 103.3 105
24/04/2022 17:08:09 97.85 97.61 99.04 98.5 98.6 100.4 103.65 104.58 107.74 103.4 103.3 105
24/04/2022 17:08:10 94.98 97.44 99.04 98.5 98.6 100.4 105.51 105.15 107.74 103.4 103.3 105
24/04/2022 17:08:11 94.42 95.64 99.04 98.5 98.6 100.4 104.55 105.21 107.74 103.4 103.3 105
24/04/2022 17:08:12 95.08 95.2 99.04 98.5 98.6 100.4 103.22 105.43 107.74 103.4 103.3 105
24/04/2022 17:08:13 96.44 96.12 99.04 98.5 98.6 100.4 104.2 105.09 107.74 103.4 103.3 105
24/04/2022 17:08:14 96.29 96.51 99.04 98.5 98.6 100.4 105 104.87 107.74 103.5 103.3 105
24/04/2022 17:08:15 94.24 96 99.04 98.5 98.6 100.4 101.26 104.59 107.74 103.4 103.3 104.9
24/04/2022 17:08:16 94.34 94.93 99.04 98.5 98.6 100.4 103.02 103.76 107.74 103.4 103.3 104.9
24/04/2022 17:08:17 95.77 95.67 99.04 98.4 98.6 100.4 101.98 103.52 107.74 103.4 103.3 104.9
24/04/2022 17:08:18 94.18 95.46 98.28 98.4 98.6 100.4 105.02 104.46 107.74 103.5 103.3 104.9
24/04/2022 17:08:19 95.77 95.52 98.25 98.4 98.6 100.4 102.76 104.34 107.74 103.4 103.3 104.9
24/04/2022 17:08:20 100.88 100.08 100.08 98.4 98.6 100.4 105.36 105.17 107.74 103.5 103.3 104.9
24/04/2022 17:08:21 93.89 99.96 100.08 98.4 98.6 100.4 104.31 105.67 107.74 103.5 103.3 104.9
24/04/2022 17:08:22 94.04 97.01 100.08 98.4 98.6 100.4 105.55 105.32 107.74 103.5 103.3 104.9
24/04/2022 17:08:23 96.45 96.35 100.08 98.3 98.6 100.4 102.04 105.33 107.74 103.5 103.3 104.9
24/04/2022 17:08:24 95.97 96.1 100.08 98.3 98.5 100.4 103.37 104.12 107.74 103.5 103.3 104.9
24/04/2022 17:08:25 94.19 96.18 100.08 98.3 98.5 100.4 99.42 104.02 107.74 103.5 103.2 104.9
24/04/2022 17:08:26 95.67 95.85 100.08 98.3 98.5 100.4 96.11 101.16 107.74 103.5 103.2 104.9
24/04/2022 17:08:27 90.99 95.76 100.08 98.3 98.5 100.4 93.08 98.88 107.74 103.4 103.2 104.9
24/04/2022 17:08:28 90.85 93.45 100.08 98.3 98.5 100.4 92.56 96.21 107.74 103.4 103.2 104.9
24/04/2022 17:08:29 92.69 92.8 100.08 98.2 98.5 100.4 94.09 94.44 107.74 103.4 103.2 104.9
24/04/2022 17:08:30 89.48 92.69 100.08 98.2 98.5 100.4 92.4 94.36 107.74 103.4 103.2 104.9
24/04/2022 17:08:31 90.78 91.13 100.08 98.2 98.5 100.4 92.36 93.25 107.74 103.4 103.2 104.9
24/04/2022 17:08:32 90.53 91.04 100.08 98.2 98.5 100.4 92.55 92.86 107.74 103.4 103.2 104.9
24/04/2022 17:08:33 89.45 90.87 100.08 98.1 98.5 100.4 92.01 92.81 107.68 103.4 103.2 104.9
24/04/2022 17:08:34 93.12 92.43 100.08 98.1 98.4 100.4 94.61 94.13 105.67 103.4 103.2 104.9
24/04/2022 17:08:35 96.46 95.33 100.08 98.1 98.5 100.4 97.08 96.28 105.67 103.3 103.2 104.9
24/04/2022 17:08:36 92.79 95.21 100.08 98.1 98.4 100.4 100.77 100.65 105.67 103.3 103.2 104.9
24/04/2022 17:08:37 93.17 93.83 100.08 98.1 98.4 100.4 95.68 99.23 105.67 103.3 103.2 104.9
24/04/2022 17:08:38 94.16 94.69 100.08 98.1 98.4 100.4 104.38 103.22 105.67 103.3 103.2 104.9
24/04/2022 17:08:39 92.06 93.79 100.08 98.1 98.4 100.4 102.97 103.53 105.67 103.3 103.2 104.9
24/04/2022 17:08:40 93.34 93.32 100.08 98.1 98.4 100.4 103.5 104.49 105.67 103.3 103.1 104.9
24/04/2022 17:08:41 92.15 93.1 100.08 98 98.4 100.4 105.21 104.7 105.67 103.4 103.1 104.9
24/04/2022 17:08:42 93.41 93.27 100.08 98 98.4 100.4 104.62 105.11 105.67 103.4 103.1 104.9
24/04/2022 17:08:43 94.45 94.12 100.08 98 98.4 100.4 103.96 105.15 105.67 103.4 103.1 104.9
24/04/2022 17:08:44 94.25 94.77 100.08 98 98.4 100.4 104.2 105.45 105.67 103.4 103.1 104.9
24/04/2022 17:08:45 95.27 95.01 100.08 98 98.4 100.4 104.06 104.31 105.67 103.4 103.1 104.9
24/04/2022 17:08:46 94.31 95.04 100.08 98 98.4 100.4 102.41 104.1 105.67 103.4 103.1 104.9
24/04/2022 17:08:47 96.05 95.9 100.08 98 98.4 100.4 100.46 103.39 105.67 103.4 103.1 104.9
24/04/2022 17:08:48 95.88 96.05 100.08 98 98.4 100.4 100.98 101.92 105.67 103.4 103.1 104.9
24/04/2022 17:08:49 96.66 96.76 100.08 98 98.4 100.4 100.76 101.58 105.67 103.4 103.1 104.9
24/04/2022 17:08:50 97.28 97.44 99.96 98 98.4 100.4 99.42 101.04 105.67 103.4 103.1 104.9
24/04/2022 17:08:51 93.72 97.07 97.44 98 98.4 100.4 98.55 100.38 105.45 103.4 103.1 104.9
24/04/2022 17:08:52 95.46 95.96 97.44 98 98.4 100.4 94.92 98.89 105.45 103.4 103.1 104.9
24/04/2022 17:08:53 85.91 95.52 97.44 97.9 98.4 100.3 86.49 97.03 105.45 103.3 103.1 104.9
24/04/2022 17:08:54 89.58 91.91 97.44 97.9 98.4 100.3 90.12 93.32 105.45 103.3 103.1 104.9
24/04/2022 17:08:55 91.19 91.84 97.44 97.9 98.4 100.3 91.35 92.25 105.45 103.3 103.1 104.9
24/04/2022 17:08:56 85.92 91.46 97.44 97.9 98.4 100.3 86.67 91.88 105.45 103.3 103.1 104.9
24/04/2022 17:08:57 94.54 93.35 97.44 97.9 98.4 100.3 94.78 93.56 105.45 103.3 103.1 104.9
24/04/2022 17:08:58 95.52 95.18 97.44 97.9 98.4 100.3 96.46 95.94 105.45 103.3 103.1 104.9
24/04/2022 17:08:59 94.53 95.48 97.44 97.9 98.4 100.3 95.7 96.16 105.45 103.3 103.1 104.9
24/04/2022 17:09:00 94.98 95.3 97.44 97.8 98.4 100.3 96.46 96.48 105.45 103.3 103.1 104.9
24/04/2022 17:09:01 93.61 95.18 97.44 97.8 98.4 100.3 95.61 96.4 105.45 103.3 103.1 104.9
24/04/2022 17:09:02 96.31 95.8 97.44 97.8 98.4 100.3 98.32 97.63 105.45 103.3 103.1 104.9
24/04/2022 17:09:03 99.39 98.41 98.41 97.8 98.4 100.3 104.94 103.58 105.45 103.3 103.1 104.9
24/04/2022 17:09:04 99.2 99.13 99.13 97.8 98.4 100.3 101.78 103.53 105.45 103.3 103.1 104.9
24/04/2022 17:09:05 99.04 99.51 99.51 97.8 98.4 100.2 104.34 104.08 105.45 103.3 103.1 104.9
24/04/2022 17:09:06 96.31 99.1 99.51 97.8 98.4 100.2 104.74 104.94 105.45 103.3 103.1 104.8
24/04/2022 17:09:07 99.11 98.77 99.51 97.8 98.4 100.2 103.75 104.47 105.45 103.3 103.1 104.8
24/04/2022 17:09:08 98.88 99.46 99.51 97.8 98.4 100.2 103.57 103.74 105.45 103.3 103.1 104.9
24/04/2022 17:09:09 95.92 98.58 99.51 97.8 98.4 100.2 105.64 105.31 105.45 103.3 103.1 104.9
24/04/2022 17:09:10 97.05 97.34 99.51 97.8 98.4 100.2 104.21 105.28 105.45 103.3 103.1 104.8
24/04/2022 17:09:11 97.63 97.82 99.51 97.8 98.4 100.2 102.99 104.73 105.45 103.3 103.1 104.8
24/04/2022 17:09:12 104.32 103.7 103.7 97.9 98.4 100.2 105.07 104.99 105.45 103.3 103.1 104.9
24/04/2022 17:09:13 104.31 105.03 105.03 97.9 98.4 100.2 104.33 105.7 105.7 103.3 103.1 104.9
24/04/2022 17:09:14 103.32 104.42 105.03 97.9 98.4 100.2 104.65 104.86 105.7 103.3 103.1 104.9
24/04/2022 17:09:15 102.5 103.21 105.03 97.9 98.4 100.2 102.71 104.45 105.7 103.3 103 104.9
24/04/2022 17:09:16 98.65 102.74 105.03 97.9 98.4 100.2 99.33 103.4 105.7 103.3 103 104.8
24/04/2022 17:09:17 96.37 100.71 105.03 97.9 98.4 100.2 99.96 101.41 105.7 103.3 103 104.8
24/04/2022 17:09:18 100.56 100.81 105.03 97.9 98.4 100.2 101.01 101.84 105.7 103.3 103 104.8
24/04/2022 17:09:19 101.61 101.14 105.03 97.9 98.4 100.2 101.82 101.77 105.7 103.3 103 104.8
24/04/2022 17:09:20 98 100.65 105.03 97.9 98.4 100.2 99.75 101.16 105.7 103.3 103 104.8
24/04/2022 17:09:21 102.67 101.75 105.03 97.9 98.4 100.2 103.78 103.05 105.7 103.3 103 104.8
24/04/2022 17:09:22 103.15 102.94 105.03 98 98.4 100.2 103.43 103.63 105.7 103.3 103 104.8
24/04/2022 17:09:23 100.13 103 105.03 98 98.4 100.2 100.4 103.41 105.7 103.3 103 104.8
24/04/2022 17:09:24 97.99 101.35 105.03 98 98.4 100.2 103.9 103.46 105.7 103.3 103 104.8
24/04/2022 17:09:25 101.72 101.28 105.03 98 98.4 100.2 105.62 105.03 105.7 103.3 103 104.8
24/04/2022 17:09:26 100.53 101.35 105.03 98 98.5 100.2 104.48 105.04 105.7 103.3 103 104.8
24/04/2022 17:09:27 98.56 100.9 105.03 98 98.5 100.2 104.69 105.41 105.7 103.4 103 104.8
24/04/2022 17:09:28 99.18 99.49 105.03 98 98.5 100.2 103.14 104.4 105.7 103.4 103 104.8
24/04/2022 17:09:29 99.67 99.88 105.03 98 98.5 100.2 102.9 103.61 105.7 103.3 103 104.8
24/04/2022 17:09:30 95.29 99.8 105.03 98 98.5 100.2 104.43 104.53 105.7 103.4 103 104.8
24/04/2022 17:09:31 98.14 98.07 105.03 98 98.5 100.2 104.34 104.99 105.7 103.4 103 104.8
24/04/2022 17:09:32 98.76 98.77 105.03 98 98.5 100.2 103.55 104.4 105.7 103.4 103 104.8
24/04/2022 17:09:33 97.64 98.39 105.03 98 98.5 100.2 101.69 103.85 105.7 103.4 103 104.8
24/04/2022 17:09:34 96.61 97.79 105.03 98 98.5 100.2 100.24 102.51 105.7 103.4 103 104.8
24/04/2022 17:09:35 96.5 97.54 105.03 98 98.5 100.2 102.88 102.3 105.7 103.3 103 104.8
24/04/2022 17:09:36 96.14 96.54 105.03 97.9 98.5 100.2 102.95 102.88 105.7 103.4 103 104.8
24/04/2022 17:09:37 102.75 101.81 105.03 98 98.5 100.2 103.74 104.06 105.7 103.4 103 104.8
24/04/2022 17:09:38 98.63 101.19 105.03 98 98.5 100.2 101.33 103.26 105.7 103.3 103 104.8
24/04/2022 17:09:39 97.98 99.93 105.03 98 98.5 100.2 103.47 103.32 105.7 103.3 103 104.8
24/04/2022 17:09:40 96.81 98.74 105.03 98 98.5 100.2 103.76 103.67 105.7 103.3 103 104.8
24/04/2022 17:09:41 95.61 97.51 105.03 98 98.5 100.2 102.14 103.66 105.7 103.3 103 104.8
24/04/2022 17:09:42 97.85 97.4 105.03 98 98.5 100.2 103.34 103.58 105.7 103.3 103 104.8
24/04/2022 17:09:43 97.39 97.42 104.42 98 98.5 100.2 103.27 103.41 105.41 103.3 103 104.8
24/04/2022 17:09:44 96.31 97.45 103.21 97.9 98.5 100.2 104.08 103.81 105.41 103.3 103 104.8
24/04/2022 17:09:45 99.05 98.63 103 97.9 98.5 100.2 102.51 103.73 105.41 103.3 102.9 104.8
24/04/2022 17:09:46 98.13 98.61 103 97.9 98.5 100.2 104.53 104.6 105.41 103.3 103 104.8
24/04/2022 17:09:47 97.27 98.61 103 97.9 98.5 100.2 104.62 105.2 105.41 103.4 103 104.8
24/04/2022 17:09:48 99.21 99.33 103 97.9 98.5 100.2 103.06 104.47 105.41 103.4 103 104.8
24/04/2022 17:09:49 99.2 99.03 103 97.9 98.5 100.2 102.65 103.52 105.41 103.3 102.9 104.8
24/04/2022 17:09:50 99.17 99.39 103 97.9 98.5 100.2 103.3 103.52 105.41 103.3 102.9 104.8
24/04/2022 17:09:51 99.54 100.19 103 97.9 98.5 100.2 103.02 103.74 105.41 103.3 102.9 104.8
24/04/2022 17:09:52 98.79 99.1 103 97.9 98.5 100.2 102.48 102.82 105.41 103.3 102.9 104.8
24/04/2022 17:09:53 99.06 99.44 101.81 97.9 98.4 100.2 104.08 103.69 105.41 103.3 102.9 104.8
24/04/2022 17:09:54 101.77 100.98 101.81 97.9 98.5 100.2 104.49 104.55 105.41 103.3 102.9 104.8
24/04/2022 17:09:55 99.68 100.68 101.81 97.9 98.5 100.2 102.57 103.97 105.41 103.3 102.9 104.8
24/04/2022 17:09:56 97.75 100.23 101.81 97.9 98.5 100.2 102.21 103.23 105.41 103.3 102.9 104.8
24/04/2022 17:09:57 100.19 99.68 101.81 97.9 98.5 100.2 103.41 103.2 105.2 103.3 102.9 104.8
24/04/2022 17:09:58 98.92 100.01 101.81 97.9 98.5 100.2 103.48 103.53 105.2 103.3 102.9 104.8
24/04/2022 17:09:59 98.77 99.21 101.81 97.9 98.5 100.2 102.44 103.52 105.2 103.3 102.9 104.8
24/04/2022 17:10:00 102.67 102.44 102.44 97.9 98.5 100.2 105.87 104.93 105.2 103.4 102.9 104.8
24/04/2022 17:10:01 101.14 101.3 102.44 98 98.5 100.2 104.31 104.63 105.2 103.4 102.9 104.8
24/04/2022 17:10:02 102.84 102.69 102.69 98 98.5 100.2 103.65 104.71 105.2 103.4 102.9 104.8
24/04/2022 17:10:03 99.05 102.09 102.69 98 98.5 100.2 99.18 103.94 105.2 103.4 102.9 104.8
24/04/2022 17:10:04 95.26 100.51 102.69 98 98.5 100.2 96.06 101.67 105.2 103.3 102.9 104.8
24/04/2022 17:10:05 98.3 98.56 102.69 97.9 98.5 100.2 99.01 99.46 105.2 103.3 102.9 104.8
24/04/2022 17:10:06 98.24 99.84 102.69 97.9 98.5 100.2 98.56 99.92 105.2 103.3 102.9 104.8
24/04/2022 17:10:07 97.39 97.88 102.69 97.9 98.5 100.2 97.88 98.46 105.2 103.3 102.9 104.8
24/04/2022 17:10:08 100.78 100.41 102.69 97.9 98.5 100.2 101.45 100.58 105.2 103.3 102.9 104.8
24/04/2022 17:10:09 96.91 99.54 102.69 97.9 98.5 100.2 104.13 103.3 105.2 103.3 102.9 104.8
24/04/2022 17:10:10 96.88 98.02 102.69 97.9 98.5 100.2 104.22 104.45 105.2 103.3 102.9 104.8
24/04/2022 17:10:11 97.15 98.07 102.69 97.9 98.5 100.2 102.93 103.92 105.2 103.3 102.9 104.8
24/04/2022 17:10:12 97.64 97.73 102.69 97.9 98.5 100.2 103.41 103.31 105.2 103.3 102.9 104.8
24/04/2022 17:10:13 95.04 97.39 102.69 97.9 98.5 100.2 105.55 105.24 105.24 103.3 102.9 104.8
24/04/2022 17:10:14 95.92 96.37 102.69 97.8 98.5 100.2 103.13 104.91 105.24 103.3 102.9 104.8
24/04/2022 17:10:15 99.1 98.84 102.69 97.9 98.5 100.2 103.21 104.15 105.24 103.3 102.9 104.8
24/04/2022 17:10:16 98.79 99 102.69 97.9 98.5 100.2 101.29 103.5 105.24 103.3 102.9 104.8
24/04/2022 17:10:17 98.39 99.16 102.69 97.9 98.5 100.2 100.64 102.25 105.24 103.3 102.9 104.8
24/04/2022 17:10:18 101.57 100.75 102.69 97.9 98.5 100.2 103.97 103.39 105.24 103.3 102.9 104.7
24/04/2022 17:10:19 103.85 102.94 102.94 97.9 98.5 100.2 103.72 103.85 105.24 103.3 102.9 104.7
24/04/2022 17:10:20 97.95 102.78 102.94 97.9 98.5 100.2 98.83 103.42 105.24 103.3 102.9 104.7
24/04/2022 17:10:21 97.15 100.62 102.94 97.9 98.5 100.2 100.62 101.44 105.24 103.3 102.9 104.7
24/04/2022 17:10:22 99.85 100.29 102.94 97.9 98.5 100.2 100.43 101.51 105.24 103.2 102.9 104.7
24/04/2022 17:10:23 103.41 102.24 102.94 98 98.5 100.2 103.56 102.64 105.24 103.2 102.9 104.7
24/04/2022 17:10:24 99.09 102.27 102.94 98 98.5 100.2 100.38 102.67 105.24 103.2 102.9 104.7
24/04/2022 17:10:25 102.74 102.2 102.94 98 98.5 100.2 103.96 103.49 105.24 103.2 102.9 104.7
24/04/2022 17:10:26 103.8 103.43 103.43 98.1 98.6 100.2 104.03 104.1 105.24 103.2 102.9 104.7
24/04/2022 17:10:27 100.6 103.58 103.58 98.1 98.6 100.2 100.73 103.98 105.24 103.2 102.9 104.7
24/04/2022 17:10:28 97.73 101.77 103.58 98.1 98.6 100.2 104.01 103.64 105.24 103.2 102.9 104.7
24/04/2022 17:10:29 100.06 100.42 103.58 98.1 98.6 100.2 105.23 104.68 105.24 103.2 102.9 104.7
24/04/2022 17:10:30 98.62 100.05 103.58 98.1 98.6 100.2 103.4 104.66 105.24 103.2 102.9 104.7
24/04/2022 17:10:31 96.24 98.78 103.58 98.1 98.6 100.2 104.91 105.14 105.24 103.3 102.9 104.7
24/04/2022 17:10:32 98.19 98.15 103.58 98.1 98.6 100.2 103.37 104.42 105.24 103.2 102.8 104.7
24/04/2022 17:10:33 100 99.61 103.58 98.1 98.6 100.2 103.49 103.75 105.24 103.2 102.8 104.7
24/04/2022 17:10:34 99.38 100.1 103.58 98.1 98.6 100.2 105.61 105.39 105.39 103.3 102.9 104.7
24/04/2022 17:10:35 97.37 99.26 103.58 98.1 98.6 100.2 104.07 105.75 105.75 103.3 102.9 104.7
24/04/2022 17:10:36 99.19 99.07 103.58 98.1 98.6 100.2 103.55 104.56 105.75 103.3 102.9 104.7
24/04/2022 17:10:37 98.78 99.16 103.58 98.1 98.6 100.2 102.3 103.93 105.75 103.3 102.9 104.7
24/04/2022 17:10:38 97.31 98.63 103.58 98.1 98.6 100.2 100.5 102.81 105.75 103.3 102.9 104.7
24/04/2022 17:10:39 96.24 98.02 103.58 98.1 98.6 100.2 103.01 102.56 105.75 103.3 102.9 104.7
24/04/2022 17:10:40 97.68 97.63 103.58 98.1 98.6 100.2 102.92 103.08 105.75 103.3 102.9 104.7
24/04/2022 17:10:41 96.46 97.35 103.58 98.1 98.6 100.2 99.54 102.78 105.75 103.2 102.9 104.7
24/04/2022 17:10:42 99.01 98.6 103.58 98 98.6 100.2 101.63 101.74 105.75 103.2 102.9 104.7
24/04/2022 17:10:43 97.69 98.52 103.58 98 98.6 100.2 103.33 102.79 105.75 103.2 102.9 104.7
24/04/2022 17:10:44 96.8 97.96 103.58 98 98.6 100.2 103.95 103.69 105.75 103.2 102.9 104.7
24/04/2022 17:10:45 96.23 97.13 103.58 98 98.6 100.2 102.37 103.65 105.75 103.2 102.9 104.7
24/04/2022 17:10:46 97.05 97.12 103.58 98 98.6 100.2 102.15 102.88 105.75 103.2 102.9 104.7
24/04/2022 17:10:47 99.9 99.32 103.58 98 98.6 100.2 103.96 103.39 105.75 103.2 102.9 104.7
24/04/2022 17:10:48 95.14 99.28 103.58 98 98.6 100.2 103.93 103.9 105.75 103.2 102.9 104.7
24/04/2022 17:10:49 98.77 98.68 103.58 98 98.6 100.2 102.36 103.61 105.75 103.2 102.9 104.7
24/04/2022 17:10:50 97.5 98.69 103.58 98 98.6 100.2 103.73 103.94 105.75 103.2 102.9 104.7
24/04/2022 17:10:51 97.01 97.96 103.58 98 98.6 100.2 104.09 104.42 105.75 103.2 102.9 104.7
24/04/2022 17:10:52 97.02 97.55 103.58 98 98.6 100.2 102.16 103.98 105.75 103.3 102.9 104.7
24/04/2022 17:10:53 103.23 102.11 103.58 98 98.6 100.2 104.87 104.42 105.75 103.3 102.9 104.7
24/04/2022 17:10:54 98.39 102.11 103.58 98 98.6 100.2 103.43 104.65 105.75 103.3 102.9 104.7
24/04/2022 17:10:55 101.41 101.3 103.58 98 98.6 100.2 104.6 104.5 105.75 103.3 102.9 104.7
24/04/2022 17:10:56 98.05 100.93 103.58 98 98.6 100.2 103.03 104.21 105.75 103.3 102.9 104.7
24/04/2022 17:10:57 99.58 99.71 102.11 98 98.6 100.2 104.77 104.42 105.75 103.3 102.9 104.7
24/04/2022 17:10:58 99.62 99.84 102.11 98 98.6 100.2 103.96 104.41 105.75 103.3 102.9 104.7
24/04/2022 17:10:59 96.95 99.74 102.11 98 98.6 100.2 103.03 104.16 105.75 103.3 102.9 104.7
24/04/2022 17:11:00 98.34 98.63 102.11 98.1 98.6 100.2 103 103.47 105.75 103.3 102.9 104.7
24/04/2022 17:11:01 98.85 98.81 102.11 98.1 98.6 100.2 103.04 103.51 105.75 103.3 102.9 104.7
24/04/2022 17:11:02 95.14 98.8 102.11 98 98.6 100.2 99.65 103.19 105.75 103.3 102.9 104.7
24/04/2022 17:11:03 83.61 96.26 102.11 98 98.6 100.2 85.18 100.82 105.75 103.3 102.9 104.7
24/04/2022 17:11:04 86.41 92.33 102.11 98 98.6 100.2 86.92 96.75 105.75 103.2 102.9 104.7
24/04/2022 17:11:05 82.72 89.59 102.11 98 98.6 100.2 85.12 93.18 104.65 103.2 102.9 104.7
24/04/2022 17:11:06 93.53 92.56 102.11 98 98.6 100.2 94.2 93.56 104.65 103.2 102.9 104.7
24/04/2022 17:11:07 86.67 91.9 102.11 98 98.6 100.2 87.34 92.95 104.65 103.2 102.9 104.7
24/04/2022 17:11:08 88.87 90.62 102.11 97.9 98.6 100.2 89.04 90.96 104.65 103.2 102.9 104.7
24/04/2022 17:11:09 83.23 88.47 102.11 97.9 98.6 100.2 85.21 89.09 104.65 103.2 102.9 104.7
24/04/2022 17:11:10 82.49 85.94 102.11 97.9 98.6 100.2 84.54 87.14 104.65 103.2 102.9 104.7
24/04/2022 17:11:11 90.89 89.96 102.11 97.9 98.6 100.2 91.11 90.29 104.65 103.1 102.9 104.7
24/04/2022 17:11:12 90.11 91.52 102.11 97.9 98.6 100.2 90.61 91.78 104.65 103.1 102.9 104.7
24/04/2022 17:11:13 90.81 90.72 102.11 97.9 98.6 100.2 91.72 91.44 104.65 103.1 102.9 104.7
24/04/2022 17:11:14 91.93 92.15 102.11 97.8 98.6 100.2 92.3 92.48 104.65 103.1 102.9 104.7
24/04/2022 17:11:15 89.14 92.31 102.11 97.8 98.6 100.2 89.8 92.52 104.65 103.1 102.9 104.7
24/04/2022 17:11:16 91.89 92.55 102.11 97.8 98.6 100.2 92.68 93.13 104.65 103.1 102.9 104.7
24/04/2022 17:11:17 94.84 94.31 102.11 97.8 98.6 100.2 94.51 94.18 104.65 103 102.9 104.7
24/04/2022 17:11:18 92.99 93.98 102.11 97.8 98.6 100.2 92.88 93.81 104.65 103 102.9 104.7
24/04/2022 17:11:19 88.76 93.31 102.11 97.8 98.6 100.2 89.36 93.21 104.65 103 102.8 104.7
24/04/2022 17:11:20 94.95 94.68 102.11 97.8 98.5 100.2 94.82 94.53 104.65 103 102.8 104.7
24/04/2022 17:11:21 91.74 93.46 102.11 97.8 98.5 100.2 92.37 93.27 104.65 103 102.8 104.7
24/04/2022 17:11:22 93.3 93.92 102.11 97.7 98.5 100.2 93.08 93.97 104.65 103 102.8 104.7
24/04/2022 17:11:23 92.41 92.79 102.11 97.6 98.5 100.2 92.46 92.71 104.65 102.9 102.8 104.7
24/04/2022 17:11:24 90.68 92.88 101.3 97.6 98.5 100.2 90.87 92.9 104.5 102.9 102.8 104.7
24/04/2022 17:11:25 90.1 91.1 100.93 97.6 98.5 100.2 90.77 91.3 104.42 102.9 102.8 104.7
24/04/2022 17:11:26 91.44 91.67 99.84 97.6 98.5 100.2 92.1 92.27 104.42 102.9 102.8 104.7
24/04/2022 17:11:27 90.77 92.32 99.84 97.6 98.5 100.2 91.25 92.67 104.41 102.9 102.8 104.7
24/04/2022 17:11:28 87.94 90.9 99.74 97.5 98.5 100.2 89.02 91.5 104.16 102.9 102.8 104.7
24/04/2022 17:11:29 87.41 89.93 98.81 97.5 98.5 100.2 88.34 90.72 103.51 102.9 102.8 104.7
24/04/2022 17:11:30 88.92 88.9 98.81 97.5 98.5 100.2 88.95 89.15 103.51 102.9 102.8 104.7
24/04/2022 17:11:31 84.82 88.91 98.8 97.5 98.5 100.2 87.02 89.16 103.19 102.9 102.8 104.7
24/04/2022 17:11:32 91.74 90.85 96.26 97.5 98.5 100.2 92.45 91.6 100.82 102.9 102.8 104.7
24/04/2022 17:11:33 98.94 97.41 97.41 97.6 98.5 100.2 103.06 101.42 101.42 102.9 102.8 104.7
24/04/2022 17:11:34 100.33 99.83 99.83 97.6 98.5 100.2 103.32 102.98 102.98 102.9 102.8 104.7
24/04/2022 17:11:35 98.37 100.19 100.19 97.6 98.5 100.2 103.93 103.82 103.82 102.9 102.8 104.7
24/04/2022 17:11:36 102.47 101.54 101.54 97.6 98.5 100.2 104.4 104.19 104.19 102.9 102.8 104.7
24/04/2022 17:11:37 99.67 101.53 101.54 97.6 98.5 100.2 104.88 104.87 104.87 102.9 102.8 104.7
24/04/2022 17:11:38 98.52 100.15 101.54 97.7 98.5 100.2 102.75 104.97 104.97 102.9 102.8 104.7
24/04/2022 17:11:39 98.09 99.36 101.54 97.7 98.5 100.2 102.95 103.63 104.97 102.9 102.8 104.7
24/04/2022 17:11:40 98.55 98.99 101.54 97.7 98.5 100.2 102.41 103.13 104.97 102.9 102.8 104.7
24/04/2022 17:11:41 98.7 99.54 101.54 97.7 98.5 100.2 106.16 105.46 105.46 102.9 102.8 104.7
24/04/2022 17:11:42 100.5 100.2 101.54 97.7 98.5 100.2 103.33 104.84 105.46 102.9 102.8 104.7
24/04/2022 17:11:43 100.21 100.37 101.54 97.7 98.5 100.2 102.88 104 105.46 102.9 102.8 104.7
24/04/2022 17:11:44 97.25 99.94 101.54 97.7 98.5 100.2 104.51 104.51 105.46 102.9 102.8 104.7
24/04/2022 17:11:45 96.57 98.45 101.54 97.7 98.5 100.2 102.56 104.77 105.46 102.9 102.8 104.7
24/04/2022 17:11:46 96.08 97.39 101.54 97.7 98.5 100.2 101.99 103.12 105.46 102.9 102.8 104.7
24/04/2022 17:11:47 97.07 96.98 101.54 97.7 98.5 100.2 101.66 102.44 105.46 102.9 102.8 104.7
24/04/2022 17:11:48 94.99 96.9 101.54 97.7 98.5 100.2 105.14 104.52 105.46 102.9 102.8 104.7
24/04/2022 17:11:49 96.18 96.48 101.54 97.7 98.5 100.2 99.39 104.12 105.46 102.9 102.8 104.7
24/04/2022 17:11:50 96.42 96.8 101.54 97.7 98.5 100.2 100.43 101.7 105.46 102.9 102.8 104.6
24/04/2022 17:11:51 84.59 96.17 101.54 97.7 98.5 100.2 99.32 101.44 105.46 102.9 102.8 104.6
24/04/2022 17:11:52 84.18 92.33 101.54 97.7 98.5 100.2 94.69 99.67 105.46 102.8 102.8 104.6
24/04/2022 17:11:53 83.92 89.05 101.54 97.7 98.5 100.2 85.23 96.94 105.46 102.8 102.8 104.6
24/04/2022 17:11:54 81.14 86.81 101.54 97.7 98.5 100.2 83.06 93.21 105.46 102.8 102.8 104.6
24/04/2022 17:11:55 84.65 84.94 101.54 97.6 98.4 100.2 85.75 89.59 105.46 102.8 102.8 104.6
24/04/2022 17:11:56 87.89 87.12 101.54 97.6 98.4 100.2 92.91 91.88 105.46 102.7 102.8 104.6
24/04/2022 17:11:57 89.02 88.77 101.54 97.6 98.4 100.2 92.76 92.86 105.46 102.7 102.8 104.6
24/04/2022 17:11:58 88.33 89.16 101.54 97.6 98.4 100.2 93.33 94.4 105.46 102.7 102.8 104.6
24/04/2022 17:11:59 89.18 88.91 101.54 97.6 98.4 100.2 92.4 92.73 105.46 102.7 102.8 104.6
24/04/2022 17:12:00 89.87 90.03 101.54 97.6 98.4 100.2 93.72 93.86 105.46 102.7 102.8 104.6
24/04/2022 17:12:01 92.71 91.98 101.54 97.6 98.4 100.2 95.99 95.44 105.46 102.7 102.8 104.6
24/04/2022 17:12:02 91.34 92.37 101.54 97.6 98.4 100.2 95.57 95.54 105.46 102.7 102.8 104.6
24/04/2022 17:12:03 93.83 93.07 101.54 97.6 98.4 100.2 98.71 98 105.46 102.6 102.8 104.6
24/04/2022 17:12:04 90.72 93.26 101.54 97.6 98.4 100.1 96.92 97.81 105.46 102.6 102.8 104.6
24/04/2022 17:12:05 94.08 93.6 101.54 97.6 98.4 100.1 96.79 97.43 105.46 102.6 102.7 104.6
24/04/2022 17:12:06 90.67 93.76 101.53 97.6 98.4 100.1 94.3 96.94 105.46 102.5 102.7 104.6
24/04/2022 17:12:07 94.51 94.13 100.37 97.6 98.4 100.1 97.41 96.92 105.46 102.5 102.7 104.6
24/04/2022 17:12:08 95.89 96.24 100.37 97.6 98.4 100.1 97.59 98.19 105.46 102.5 102.7 104.6
24/04/2022 17:12:09 92.02 94.58 100.37 97.6 98.4 100.1 98.73 98.9 105.46 102.5 102.7 104.6
24/04/2022 17:12:10 90.59 93.44 100.37 97.6 98.4 100.1 96.75 98.69 105.46 102.5 102.7 104.6
24/04/2022 17:12:11 91.06 91.83 100.37 97.6 98.3 100.1 95.75 97.8 104.84 102.5 102.7 104.6
24/04/2022 17:12:12 92.7 92.42 100.37 97.6 98.3 100.1 96.58 97.08 104.77 102.4 102.7 104.6
24/04/2022 17:12:13 92.89 92.72 99.94 97.5 98.3 100.1 96.56 96.64 104.77 102.4 102.7 104.6
24/04/2022 17:12:14 93.27 93.45 98.45 97.5 98.3 100.1 97.97 98.05 104.77 102.4 102.7 104.6
24/04/2022 17:12:15 91.65 93.33 97.39 97.5 98.3 100.1 96.92 97.92 104.52 102.4 102.7 104.6
24/04/2022 17:12:16 93.04 93.43 96.98 97.5 98.3 100.1 94.92 97.11 104.52 102.4 102.7 104.6
24/04/2022 17:12:17 93.93 94.19 96.9 97.5 98.3 100.1 97.05 97.44 104.52 102.4 102.7 104.6
24/04/2022 17:12:18 94.86 94.65 96.8 97.5 98.3 100.1 96.65 96.77 104.12 102.3 102.7 104.6
24/04/2022 17:12:19 94.63 94.69 96.8 97.5 98.3 100.1 96.61 96.94 101.7 102.3 102.7 104.6
24/04/2022 17:12:20 93.51 94.43 96.24 97.5 98.3 100.1 96.84 96.96 101.44 102.3 102.7 104.6
24/04/2022 17:12:21 94.18 94.54 96.24 97.5 98.3 100.1 101.29 100.26 100.26 102.3 102.7 104.6
24/04/2022 17:12:22 95.03 94.95 96.24 97.5 98.3 100.1 99.92 100.82 100.82 102.3 102.7 104.6
24/04/2022 17:12:23 96.49 96.48 96.48 97.5 98.3 100.1 96.96 99.97 100.82 102.3 102.7 104.6
24/04/2022 17:12:24 93.11 95.55 96.48 97.5 98.3 100.1 95.57 98.18 100.82 102.2 102.7 104.6
24/04/2022 17:12:25 93.19 94.09 96.48 97.5 98.3 100.1 96.53 96.65 100.82 102.2 102.7 104.6
24/04/2022 17:12:26 95.16 94.65 96.48 97.4 98.3 100.1 97.06 96.95 100.82 102.2 102.7 104.6
24/04/2022 17:12:27 93.41 94.64 96.48 97.4 98.3 100.1 97.75 97.76 100.82 102.2 102.7 104.6
24/04/2022 17:12:28 93.79 94.51 96.48 97.4 98.3 100.1 98.96 98.7 100.82 102.2 102.7 104.6
24/04/2022 17:12:29 93.56 94.02 96.48 97.4 98.3 100.1 98.35 98.72 100.82 102.2 102.7 104.6
24/04/2022 17:12:30 94.63 94.59 96.48 97.4 98.3 100.1 101.27 100.52 100.82 102.2 102.6 104.6
24/04/2022 17:12:31 94.26 95.1 96.48 97.4 98.3 100.1 99.68 100.78 100.82 102.1 102.6 104.6
24/04/2022 17:12:32 94.89 94.87 96.48 97.4 98.3 100.1 100.93 100.77 100.82 102.1 102.6 104.6
24/04/2022 17:12:33 95.93 95.86 96.48 97.3 98.3 100.1 102.61 102.02 102.02 102.1 102.6 104.6
24/04/2022 17:12:34 94.73 95.91 96.48 97.3 98.3 100.1 98.89 102.01 102.02 102.1 102.6 104.6
24/04/2022 17:12:35 95.18 95.37 96.48 97.3 98.3 100.1 100.01 100.54 102.02 102.1 102.6 104.6
24/04/2022 17:12:36 95.57 95.63 96.48 97.3 98.3 100.1 100.23 100.43 102.02 102.1 102.6 104.5
24/04/2022 17:12:37 95.37 95.9 96.48 97.3 98.3 100.1 100.46 100.71 102.02 102.1 102.6 104.5
24/04/2022 17:12:38 94.54 95.3 96.48 97.3 98.3 100.1 100.3 100.55 102.02 102.1 102.6 104.5
24/04/2022 17:12:39 94.64 95.66 96.48 97.3 98.3 100.1 99.92 100.8 102.02 102 102.6 104.5
24/04/2022 17:12:40 95.76 95.63 96.48 97.3 98.3 100.1 101.63 101.05 102.02 102 102.6 104.5
24/04/2022 17:12:41 94.49 95.74 96.48 97.3 98.3 100.1 100.75 101.09 102.02 102 102.6 104.5
24/04/2022 17:12:42 93.47 95 96.48 97.3 98.3 100.1 99.08 101.08 102.02 102 102.6 104.5
24/04/2022 17:12:43 96.28 95.6 96.48 97.3 98.3 100.1 100.72 100.56 102.02 102 102.6 104.5
24/04/2022 17:12:44 94.47 95.4 96.48 97.3 98.3 100.1 99.92 100.62 102.02 101.9 102.6 104.5
24/04/2022 17:12:45 95.95 95.71 96.48 97.3 98.3 100.1 100.05 100.22 102.02 101.9 102.6 104.5
24/04/2022 17:12:46 93.21 95.74 96.48 97.3 98.3 100.1 100.3 100.37 102.02 101.9 102.6 104.5
24/04/2022 17:12:47 94.84 94.94 96.48 97.3 98.3 100.1 100.79 101.13 102.02 101.9 102.6 104.5
24/04/2022 17:12:48 92.47 94.66 96.48 97.2 98.2 100.1 99.35 100.52 102.02 101.9 102.6 104.5
24/04/2022 17:12:49 93.06 93.49 96.48 97.2 98.2 100.1 99.34 99.78 102.02 101.9 102.6 104.5
24/04/2022 17:12:50 95.25 94.83 96.48 97.2 98.2 100.1 100.91 100.68 102.02 101.9 102.6 104.5
24/04/2022 17:12:51 95.73 95.94 96.48 97.2 98.2 100.1 100.02 100.77 102.02 101.8 102.6 104.5
24/04/2022 17:12:52 95.39 95.39 96.48 97.2 98.2 100.1 99.22 100.15 102.02 101.8 102.6 104.5
24/04/2022 17:12:53 95.81 95.77 95.94 97.2 98.2 100.1 100.68 100.74 102.02 101.8 102.6 104.5
24/04/2022 17:12:54 94.11 95.83 95.94 97.2 98.2 100.1 98.64 100.2 102.02 101.8 102.6 104.5
24/04/2022 17:12:55 96.03 95.69 95.94 97.2 98.2 100.1 99.22 99.5 102.02 101.8 102.6 104.5
24/04/2022 17:12:56 92.93 95.71 95.94 97.2 98.2 100.1 98.56 99.4 102.02 101.8 102.6 104.5
24/04/2022 17:12:57 95.45 95.47 95.94 97.2 98.2 100.1 98.95 99.14 102.02 101.8 102.6 104.5
24/04/2022 17:12:58 99.19 98.32 98.32 97.2 98.2 100.1 99.84 99.83 102.02 101.7 102.6 104.5
24/04/2022 17:12:59 92.48 98.01 98.32 97.2 98.2 100.1 100.73 100.76 102.02 101.7 102.6 104.5
24/04/2022 17:13:00 94.5 95.4 98.32 97.2 98.2 100.1 99.37 100.72 102.02 101.7 102.6 104.5
24/04/2022 17:13:01 95.5 95.59 98.32 97.2 98.2 100.1 100.6 100.49 102.02 101.7 102.6 104.5
24/04/2022 17:13:02 95.75 95.7 98.32 97.2 98.2 100.1 99.96 100.44 102.02 101.7 102.6 104.5
24/04/2022 17:13:03 97.18 97.78 98.32 97.2 98.2 100.1 99.8 100.77 102.01 101.6 102.6 104.5
24/04/2022 17:13:04 93.08 96.16 98.32 97.2 98.2 100.1 99.48 99.81 101.13 101.6 102.6 104.5
24/04/2022 17:13:05 97.12 96.47 98.32 97.2 98.2 100.1 100.17 100.12 101.13 101.6 102.6 104.5
24/04/2022 17:13:06 94.47 96.61 98.32 97.2 98.2 100.1 97.57 100.21 101.13 101.6 102.6 104.5
24/04/2022 17:13:07 94.91 95.3 98.32 97.2 98.2 100.1 100.33 99.92 101.13 101.6 102.6 104.5
24/04/2022 17:13:08 93.32 95.37 98.32 97.2 98.2 100.1 99.24 99.97 101.13 101.6 102.6 104.5
24/04/2022 17:13:09 95.45 95.23 98.32 97.2 98.2 100.1 99.86 99.74 101.13 101.5 102.6 104.5
24/04/2022 17:13:10 95.82 95.7 98.32 97.2 98.2 100.1 100.15 100.22 101.13 101.5 102.5 104.5
24/04/2022 17:13:11 96.46 96.34 98.32 97.2 98.1 100.1 100.82 100.6 101.13 101.5 102.5 104.5
24/04/2022 17:13:12 99.72 99.3 99.3 97.2 98.1 100.1 102.02 101.93 101.93 101.5 102.5 104.5
24/04/2022 17:13:13 96.13 98.61 99.3 97.2 98.1 100.1 100.45 101.54 101.93 101.5 102.5 104.5
24/04/2022 17:13:14 98.39 98.18 99.3 97.2 98.1 100.1 101.4 101.44 101.93 101.5 102.5 104.5
24/04/2022 17:13:15 96.21 98.12 99.3 97.2 98.1 100.1 100.76 101.18 101.93 101.5 102.5 104.5
24/04/2022 17:13:16 96.87 97.41 99.3 97.3 98.1 100.1 100.28 101.29 101.93 101.4 102.5 104.5
24/04/2022 17:13:17 94.46 96.82 99.3 97.2 98.1 100.1 98.2 100.65 101.93 101.4 102.5 104.5
24/04/2022 17:13:18 94.51 95.48 99.3 97.2 98.1 100 98.33 99.23 101.93 101.4 102.5 104.5
24/04/2022 17:13:19 99.33 98.37 99.3 97.3 98.1 100 101.17 100.65 101.93 101.4 102.5 104.5
24/04/2022 17:13:20 96.51 98.65 99.3 97.2 98.1 100 98.52 100.47 101.93 101.4 102.5 104.5
24/04/2022 17:13:21 93.59 97.11 99.3 97.2 98.1 100 100.26 100.22 101.93 101.4 102.5 104.5
24/04/2022 17:13:22 93.05 95.54 99.3 97.2 98.1 100 98.95 100.53 101.93 101.3 102.5 104.5
24/04/2022 17:13:23 95.6 95.33 99.3 97.2 98.1 100 99.76 99.85 101.93 101.3 102.5 104.5
24/04/2022 17:13:24 95.97 95.87 99.3 97.2 98.1 100 100.42 100.37 101.93 101.3 102.5 104.5
24/04/2022 17:13:25 94.25 95.72 99.3 97.2 98.1 100 100.83 100.89 101.93 101.3 102.5 104.5
24/04/2022 17:13:26 94.16 94.82 99.3 97.2 98.1 100 100.15 100.63 101.93 101.3 102.5 104.5
24/04/2022 17:13:27 93.02 94.63 99.3 97.2 98.1 100 99.72 100.57 101.93 101.3 102.5 104.5
24/04/2022 17:13:28 95.02 94.92 99.3 97.2 98.1 100 99.79 100.21 101.93 101.3 102.5 104.5
24/04/2022 17:13:29 94.98 94.88 99.3 97.2 98.1 100 100.71 100.48 101.93 101.3 102.5 104.5
24/04/2022 17:13:30 94.26 94.92 99.3 97.2 98 100 98.94 100.38 101.93 101.4 102.5 104.5
24/04/2022 17:13:31 94.69 94.76 99.3 97.3 98 100 101.07 100.66 101.93 101.4 102.5 104.5
24/04/2022 17:13:32 93.91 94.64 99.3 97.3 98 100 99.21 100.45 101.93 101.4 102.5 104.5
24/04/2022 17:13:33 92.6 94.29 99.3 97.3 98 100 99.63 100.1 101.93 101.4 102.5 104.5
24/04/2022 17:13:34 93.56 93.66 99.3 97.3 98 100 100.31 100.37 101.93 101.4 102.5 104.5
24/04/2022 17:13:35 94.99 94.6 99.3 97.3 98 100 99.47 100.59 101.93 101.4 102.5 104.5
24/04/2022 17:13:36 95.34 95.18 99.3 97.3 98 100 100.53 100.41 101.93 101.4 102.5 104.5
24/04/2022 17:13:37 95.54 95.72 99.3 97.3 98 100 101.38 101.2 101.93 101.4 102.5 104.5
24/04/2022 17:13:38 97.78 97.27 99.3 97.3 98 100 102.11 101.93 101.93 101.4 102.5 104.5
24/04/2022 17:13:39 101.9 101.25 101.25 97.3 98 100 103.68 103.39 103.39 101.4 102.5 104.5
24/04/2022 17:13:40 103.08 102.9 102.9 97.4 98.1 100 103.84 104.08 104.08 101.4 102.5 104.5
24/04/2022 17:13:41 101.05 102.08 102.9 97.4 98.1 100 102.28 103.47 104.08 101.4 102.5 104.5
24/04/2022 17:13:42 101.11 101.81 102.9 97.4 98.1 100 103.56 103.63 104.08 101.4 102.5 104.5
24/04/2022 17:13:43 99 101.68 102.9 97.4 98.1 100 101.98 103.46 104.08 101.4 102.5 104.5
24/04/2022 17:13:44 99.08 99.9 102.9 97.4 98.1 100 103.52 103.52 104.08 101.4 102.5 104.5
24/04/2022 17:13:45 97.83 99.28 102.9 97.5 98.1 100 101.15 103.11 104.08 101.3 102.5 104.5
24/04/2022 17:13:46 96.37 98.88 102.9 97.5 98.1 100 101.38 102.3 104.08 101.3 102.5 104.5
24/04/2022 17:13:47 100.57 100.44 102.9 97.5 98.1 100 102.82 102.95 104.08 101.4 102.5 104.5
24/04/2022 17:13:48 97.6 100.06 102.9 97.5 98.1 100 100.85 102.73 104.08 101.4 102.5 104.5
24/04/2022 17:13:49 98.02 99.56 102.9 97.5 98.1 100 101.59 102.2 104.08 101.4 102.5 104.4
24/04/2022 17:13:50 96.31 97.8 102.9 97.5 98.1 100 102.71 102.44 104.08 101.4 102.5 104.4
24/04/2022 17:13:51 94.63 97.07 102.9 97.5 98.1 100 96.93 102.45 104.08 101.4 102.5 104.4
24/04/2022 17:13:52 91.65 95.53 102.9 97.5 98.1 100 99.9 100.04 104.08 101.4 102.5 104.4
24/04/2022 17:13:53 93.06 93.72 102.9 97.5 98.1 100 100.88 100.81 104.08 101.4 102.5 104.4
24/04/2022 17:13:54 94.5 94.36 102.9 97.5 98.1 100 100.72 100.84 104.08 101.4 102.5 104.4
24/04/2022 17:13:55 95.95 95.44 102.9 97.5 98.1 100 100.46 100.88 104.08 101.4 102.5 104.4
24/04/2022 17:13:56 93.73 95.63 102.9 97.5 98.1 100 100.34 100.96 104.08 101.4 102.5 104.4
24/04/2022 17:13:57 97.71 97.14 102.9 97.5 98.1 100 101.25 101.19 104.08 101.4 102.5 104.4
24/04/2022 17:13:58 94.85 97.2 102.9 97.5 98.1 100 98.67 101.19 104.08 101.4 102.5 104.4
24/04/2022 17:13:59 99.21 98.59 102.9 97.5 98.1 100 100.89 100.88 104.08 101.4 102.5 104.4
24/04/2022 17:14:00 93.79 98.21 102.9 97.5 98.1 100 93.86 100.57 104.08 101.4 102.5 104.4
24/04/2022 17:14:01 93.32 96.03 102.9 97.5 98.1 99.9 97.02 97.84 104.08 101.4 102.5 104.4
24/04/2022 17:14:02 99.33 98.27 102.9 97.5 98.1 99.9 101.46 100.02 104.08 101.4 102.5 104.4
24/04/2022 17:14:03 97.1 98.19 102.9 97.5 98.1 99.9 99.54 100.17 104.08 101.4 102.5 104.4
24/04/2022 17:14:04 95.55 97.07 102.9 97.5 98.1 99.9 99.11 99.63 104.08 101.4 102.5 104.4
24/04/2022 17:14:05 95.4 96.36 102.9 97.5 98.1 99.9 96.95 99.38 104.08 101.4 102.5 104.4
24/04/2022 17:14:06 94.86 96.9 102.9 97.5 98.1 99.9 94.6 98.37 104.08 101.4 102.5 104.4
24/04/2022 17:14:07 94.68 94.98 102.9 97.5 98.1 99.9 95.05 96.02 104.08 101.3 102.5 104.4
24/04/2022 17:14:08 93.08 95 102.9 97.5 98.1 99.9 93.17 95.57 104.08 101.3 102.5 104.4
24/04/2022 17:14:09 92.68 93.74 102.9 97.5 98.1 99.9 92.71 93.97 104.08 101.3 102.5 104.4
24/04/2022 17:14:10 98.38 97.5 102.08 97.5 98.1 99.9 103.16 101.94 103.63 101.3 102.5 104.4
24/04/2022 17:14:11 97.81 98.25 101.81 97.5 98.1 99.9 104.02 103.92 103.92 101.3 102.5 104.4
24/04/2022 17:14:12 99.12 98.84 101.68 97.4 98.1 99.9 107.81 106.91 106.91 101.3 102.5 104.4
24/04/2022 17:14:13 96.7 98.98 100.44 97.4 98.1 99.9 98.48 106.72 106.91 101.3 102.5 104.4
24/04/2022 17:14:14 98.43 98.78 100.44 97.3 98.1 99.9 101.14 103.45 106.91 101.3 102.5 104.4
24/04/2022 17:14:15 96.53 98.77 100.44 97.3 98.1 99.9 99.84 102.59 106.91 101.3 102.5 104.4
24/04/2022 17:14:16 94.67 97.42 100.44 97.3 98.1 99.9 97.22 101 106.91 101.3 102.5 104.4
24/04/2022 17:14:17 92.48 95.67 100.06 97.3 98.1 99.9 97.37 98.79 106.91 101.3 102.5 104.4
24/04/2022 17:14:18 94.88 94.76 99.56 97.2 98.1 99.9 99.68 99.33 106.91 101.2 102.5 104.4
24/04/2022 17:14:19 96.01 95.84 98.98 97.2 98.1 99.9 105.39 104.81 106.91 101.3 102.5 104.4
24/04/2022 17:14:20 96.03 96.12 98.98 97.2 98.1 99.9 105.09 106.53 106.91 101.3 102.5 104.4
24/04/2022 17:14:21 96.11 96.36 98.98 97.2 98 99.9 100.23 104.25 106.91 101.3 102.5 104.4
24/04/2022 17:14:22 99.98 99.15 99.15 97.1 98 99.9 101.18 102.22 106.91 101.3 102.5 104.4
24/04/2022 17:14:23 96.75 99.03 99.15 97.1 98 99.9 101.33 102.52 106.91 101.3 102.5 104.4
24/04/2022 17:14:24 98.53 98.3 99.15 97.1 98 99.9 100.76 101.38 106.91 101.3 102.5 104.4
24/04/2022 17:14:25 100.67 99.99 99.99 97.1 98 99.9 101.28 101.24 106.91 101.2 102.4 104.4
24/04/2022 17:14:26 99.38 100.27 100.27 97.1 98 99.9 102.06 101.97 106.91 101.2 102.4 104.4
24/04/2022 17:14:27 99.4 99.74 100.27 97.1 98 99.9 103.93 103.58 106.91 101.2 102.4 104.4
24/04/2022 17:14:28 99.2 99.79 100.27 97.1 98 99.9 103.08 103.7 106.91 101.2 102.4 104.4
24/04/2022 17:14:29 98.81 99.47 100.27 97.1 98 99.9 103.46 103.81 106.91 101.2 102.4 104.4
24/04/2022 17:14:30 100.45 100.04 100.27 97.1 98 99.9 103.93 104.05 106.91 101.2 102.4 104.4
24/04/2022 17:14:31 98.76 100.05 100.27 97.1 98 99.9 104.66 104.48 106.91 101.2 102.4 104.4
24/04/2022 17:14:32 96.82 99.05 100.27 97.1 98 99.9 102.05 104.38 106.91 101.2 102.4 104.4
24/04/2022 17:14:33 97.46 97.93 100.27 97.1 98 99.9 103.45 103.71 106.91 101.2 102.4 104.4
24/04/2022 17:14:34 98.38 98.27 100.27 97.1 98 99.9 102 103.41 106.91 101.2 102.4 104.4
24/04/2022 17:14:35 97.38 98.46 100.27 97.1 98 99.9 102.75 103.03 106.91 101.2 102.4 104.4
24/04/2022 17:14:36 98.98 98.86 100.27 97.1 98 99.9 103.06 103.08 106.91 101.2 102.4 104.4
24/04/2022 17:14:37 96.09 98.33 100.27 97.1 98 99.9 102.8 103.16 106.91 101.2 102.4 104.4
24/04/2022 17:14:38 95.97 97.09 100.27 97.1 98 99.9 101.49 103.06 106.91 101.2 102.4 104.4
24/04/2022 17:14:39 96.75 96.84 100.27 97.1 98 99.9 102.62 102.78 106.91 101.2 102.4 104.4
24/04/2022 17:14:40 100.21 99.31 100.27 97.1 98 99.9 105.42 104.65 106.91 101.2 102.4 104.4
24/04/2022 17:14:41 96.95 99.08 100.27 97.1 98 99.9 103.86 104.56 106.91 101.2 102.4 104.4
24/04/2022 17:14:42 100.01 99.48 100.27 97.1 98 99.9 106.69 106.94 106.94 101.3 102.4 104.4
24/04/2022 17:14:43 98.28 99.37 100.27 97.1 98 99.9 98.85 105.27 106.94 101.2 102.4 104.4
24/04/2022 17:14:44 97.34 98.86 100.27 97.1 98 99.9 97.92 102.47 106.94 101.2 102.4 104.4
24/04/2022 17:14:45 98.6 99 100.27 97.1 98 99.9 101.01 100.84 106.94 101.2 102.4 104.4
24/04/2022 17:14:46 97.83 98.34 100.27 97.1 98 99.9 99.97 100.73 106.94 101.2 102.4 104.4
24/04/2022 17:14:47 95.22 98.28 100.27 97.1 98 99.9 98.07 100.61 106.94 101.2 102.4 104.4
24/04/2022 17:14:48 93.02 96.63 100.27 97.1 98 99.9 99.26 99.55 106.94 101.2 102.4 104.4
24/04/2022 17:14:49 97.59 97.09 100.27 97.1 98 99.9 107.35 106.32 106.94 101.2 102.4 104.4
24/04/2022 17:14:50 96.4 97 100.27 97.1 98 99.9 99.68 105.68 106.94 101.2 102.4 104.4
24/04/2022 17:14:51 95.86 96.56 100.27 97.1 98 99.9 100.39 102.89 106.94 101.2 102.4 104.4
24/04/2022 17:14:52 99.58 98.8 100.27 97.1 98 99.9 102.86 102.59 106.94 101.2 102.4 104.4
24/04/2022 17:14:53 93.15 98.36 100.27 97.1 98 99.9 107.15 106.6 106.94 101.2 102.4 104.4
24/04/2022 17:14:54 95.63 96.2 100.27 97 98 99.9 101.48 105.35 106.94 101.2 102.4 104.4
24/04/2022 17:14:55 101.99 101.05 101.05 97 98 99.9 108.59 108.26 108.26 101.3 102.4 104.4
24/04/2022 17:14:56 96.45 100.3 101.05 97 98 99.9 102.13 106.86 108.26 101.3 102.4 104.4
24/04/2022 17:14:57 97.28 98.47 101.05 97 98 99.9 103.74 104.59 108.26 101.3 102.4 104.4
24/04/2022 17:14:58 97.35 98.51 101.05 97 98 99.9 102.65 104.36 108.26 101.3 102.4 104.4
24/04/2022 17:14:59 96.05 97.37 101.05 97 98 99.9 102.96 103.65 108.26 101.3 102.4 104.4
24/04/2022 17:15:00 95.53 96.79 101.05 97 98 99.8 102.78 103.59 108.26 101.2 102.5 104.4
24/04/2022 17:15:01 96.08 96.26 101.05 96.9 98 99.8 104.18 103.77 108.26 101.2 102.5 104.4
24/04/2022 17:15:02 97.65 97.34 101.05 96.9 98 99.8 103.45 103.82 108.26 101.2 102.5 104.3
24/04/2022 17:15:03 98.5 98.23 101.05 96.9 98 99.8 103.35 103.86 108.26 101.2 102.5 104.3
24/04/2022 17:15:04 97.65 98.26 101.05 96.9 98 99.8 102.75 103.49 108.26 101.3 102.5 104.3
24/04/2022 17:15:05 97.73 98.01 101.05 96.9 98 99.8 103.26 103.28 108.26 101.3 102.5 104.3
24/04/2022 17:15:06 99.54 99.11 101.05 96.9 98 99.8 104.49 104.23 108.26 101.3 102.5 104.3
24/04/2022 17:15:07 100.95 100.72 101.05 96.9 98 99.8 103.96 104.51 108.26 101.3 102.5 104.3
24/04/2022 17:15:08 96.7 100.19 101.05 96.9 98 99.8 103.22 103.89 108.26 101.3 102.5 104.3
24/04/2022 17:15:09 98.88 98.96 101.05 96.9 98 99.8 103.58 103.77 108.26 101.3 102.5 104.3
24/04/2022 17:15:10 99.45 99.9 101.05 96.9 98 99.8 104.84 105.11 108.26 101.3 102.5 104.3
24/04/2022 17:15:11 97.92 98.85 101.05 96.9 98 99.8 107.45 106.94 108.26 101.4 102.5 104.3
24/04/2022 17:15:12 95.31 98.17 101.05 96.9 98 99.8 96.72 106.78 108.26 101.3 102.5 104.3
24/04/2022 17:15:13 96.1 96.69 101.05 96.9 98 99.8 96.25 103.19 108.26 101.3 102.5 104.3
24/04/2022 17:15:14 95.16 96.31 101.05 96.9 98 99.8 97.01 100.16 108.26 101.3 102.5 104.3
24/04/2022 17:15:15 97.45 96.85 101.05 96.9 98 99.8 100.81 100.24 108.26 101.3 102.5 104.3
24/04/2022 17:15:16 99.1 98.45 101.05 96.9 98 99.8 101.61 101.38 108.26 101.3 102.5 104.3
24/04/2022 17:15:17 97.7 98.56 101.05 96.9 98 99.8 104.11 103.72 108.26 101.3 102.5 104.3
24/04/2022 17:15:18 99.25 99.15 101.05 96.9 98 99.8 103.02 104.18 108.26 101.3 102.5 104.3
24/04/2022 17:15:19 100.28 99.9 101.05 96.9 98 99.8 103.96 103.88 108.26 101.3 102.5 104.3
24/04/2022 17:15:20 99.67 100.28 101.05 96.9 98 99.8 102.93 104.06 108.26 101.3 102.5 104.3
24/04/2022 17:15:21 98.58 99.81 101.05 96.9 98 99.8 102.83 103.35 108.26 101.3 102.5 104.3
24/04/2022 17:15:22 96.78 99.29 101.05 96.9 98 99.8 101.51 103.48 108.26 101.3 102.5 104.3
24/04/2022 17:15:23 95.79 97.81 101.05 96.8 98 99.8 101.86 102.49 108.26 101.3 102.5 104.3
24/04/2022 17:15:24 99.68 98.84 101.05 96.8 98.1 99.8 103.55 102.9 108.26 101.3 102.5 104.3
24/04/2022 17:15:25 99.48 99.39 100.72 96.8 98.1 99.8 104.51 103.87 106.94 101.3 102.5 104.3
24/04/2022 17:15:26 100.61 100.84 100.84 96.7 98.1 99.8 102.89 103.88 106.94 101.3 102.5 104.3
24/04/2022 17:15:27 96.31 99.53 100.84 96.7 98.1 99.8 102.75 103.29 106.94 101.3 102.5 104.3
24/04/2022 17:15:28 97.26 97.93 100.84 96.7 98.1 99.8 102.07 103.1 106.94 101.3 102.5 104.3
24/04/2022 17:15:29 99.76 99.2 100.84 96.7 98.1 99.8 104.45 103.91 106.94 101.3 102.5 104.3
24/04/2022 17:15:30 98.46 99.75 100.84 96.7 98.1 99.8 103.13 103.8 106.94 101.3 102.5 104.3
24/04/2022 17:15:31 96.15 98.48 100.84 96.7 98.1 99.8 102.09 103.67 106.94 101.3 102.5 104.3
24/04/2022 17:15:32 97.38 97.52 100.84 96.7 98.1 99.8 104.3 104.09 106.94 101.3 102.5 104.3
24/04/2022 17:15:33 97.28 97.53 100.84 96.7 98.1 99.8 102.69 103.9 106.94 101.3 102.5 104.3
24/04/2022 17:15:34 97.6 97.88 100.84 96.7 98.1 99.8 102.33 103.45 106.94 101.3 102.5 104.3
24/04/2022 17:15:35 96.62 97.69 100.84 96.7 98.1 99.8 101.3 102.85 106.94 101.3 102.5 104.3
24/04/2022 17:15:36 97.37 97.32 100.84 96.7 98.1 99.8 103.33 102.81 106.94 101.3 102.5 104.3
24/04/2022 17:15:37 96.09 97.48 100.84 96.7 98.1 99.8 101.71 103.16 106.94 101.3 102.5 104.3
24/04/2022 17:15:38 97.17 97.67 100.84 96.7 98.1 99.8 103.18 103.11 106.94 101.3 102.5 104.3
24/04/2022 17:15:39 99.16 98.59 100.84 96.7 98.1 99.8 102.86 103.1 106.94 101.3 102.5 104.3
24/04/2022 17:15:40 99.28 99.55 100.84 96.7 98.1 99.8 103.87 103.73 106.94 101.3 102.5 104.3
24/04/2022 17:15:41 98.49 98.88 100.84 96.7 98.1 99.8 107.7 106.9 106.9 101.3 102.5 104.3
24/04/2022 17:15:42 100.36 100.23 100.84 96.7 98.1 99.8 103 106 106.9 101.3 102.5 104.3
24/04/2022 17:15:43 98.21 100.16 100.84 96.7 98.1 99.8 103.24 104.37 106.9 101.3 102.5 104.3
24/04/2022 17:15:44 98.23 99.44 100.84 96.7 98.1 99.8 100.98 103.73 106.9 101.3 102.5 104.3
24/04/2022 17:15:45 96.72 98.42 100.84 96.7 98.1 99.8 102.33 102.58 106.9 101.3 102.5 104.3
24/04/2022 17:15:46 97.58 97.93 100.84 96.7 98.1 99.8 101.87 102.85 106.9 101.3 102.5 104.3
24/04/2022 17:15:47 99.48 98.98 100.84 96.7 98.1 99.8 106.34 105.44 106.9 101.3 102.5 104.3
24/04/2022 17:15:48 95.7 98.96 100.84 96.7 98.1 99.8 102.23 105.16 106.9 101.3 102.5 104.3
24/04/2022 17:15:49 96.18 97.29 100.84 96.7 98.1 99.8 102.33 103.54 106.9 101.3 102.5 104.3
24/04/2022 17:15:50 100.01 98.85 100.84 96.7 98.1 99.8 103.55 103.59 106.9 101.3 102.5 104.3
24/04/2022 17:15:51 98.2 98.65 100.84 96.7 98.1 99.8 103.33 103.61 106.9 101.3 102.5 104.3
24/04/2022 17:15:52 99.01 99.2 100.84 96.7 98.1 99.7 102.96 103.56 106.9 101.3 102.5 104.3
24/04/2022 17:15:53 98.45 98.78 100.84 96.7 98.1 99.7 104.12 104.12 106.9 101.3 102.5 104.3
24/04/2022 17:15:54 101.24 100.84 100.84 96.7 98.1 99.7 106.71 106.04 106.9 101.4 102.5 104.3
24/04/2022 17:15:55 99.06 100.48 100.84 96.7 98.1 99.7 106.02 106.51 106.9 101.4 102.5 104.3
24/04/2022 17:15:56 94.85 99.33 100.84 96.7 98.1 99.7 104.67 107.56 107.56 101.4 102.5 104.3
24/04/2022 17:15:57 93.95 96.94 100.84 96.6 98.1 99.7 95.5 104.72 107.56 101.3 102.5 104.3
24/04/2022 17:15:58 100.04 98.57 100.84 96.7 98.1 99.7 99.94 101.37 107.56 101.3 102.5 104.3
24/04/2022 17:15:59 95.64 98.55 100.84 96.6 98.1 99.7 99.32 100.4 107.56 101.3 102.5 104.3
24/04/2022 17:16:00 94.51 96.8 100.84 96.6 98.1 99.7 98.18 99.74 107.56 101.3 102.5 104.3
24/04/2022 17:16:01 95.59 95.91 100.84 96.6 98.1 99.7 97.63 98.93 107.56 101.3 102.5 104.3
24/04/2022 17:16:02 98.79 98.08 100.84 96.6 98.1 99.7 102.16 101.53 107.56 101.3 102.5 104.3
24/04/2022 17:16:03 99.8 99.41 100.84 96.7 98.1 99.7 107.97 107.14 107.56 101.4 102.5 104.3
24/04/2022 17:16:04 102.8 102.87 102.87 96.7 98.1 99.7 102.05 106.05 107.56 101.4 102.6 104.3
24/04/2022 17:16:05 98.87 101.61 102.87 96.7 98.1 99.7 102.41 103.93 107.56 101.4 102.6 104.3
24/04/2022 17:16:06 100.22 100.83 102.87 96.8 98.1 99.7 105.58 105.46 107.56 101.4 102.6 104.3
24/04/2022 17:16:07 92.63 99.83 102.87 96.8 98.1 99.7 105.8 107.21 107.56 101.5 102.6 104.3
24/04/2022 17:16:08 92.84 96.69 102.87 96.8 98.1 99.7 99.24 104.95 107.56 101.5 102.6 104.3
24/04/2022 17:16:09 100.35 99 102.87 96.8 98.1 99.7 106.48 106.1 107.56 101.5 102.6 104.3
24/04/2022 17:16:10 97.47 98.5 102.87 96.8 98.1 99.7 103.09 104.56 107.56 101.5 102.6 104.3
24/04/2022 17:16:11 96.93 98.06 102.87 96.8 98.1 99.7 103.15 103.82 107.56 101.6 102.6 104.3
24/04/2022 17:16:12 101.16 100.77 102.87 96.9 98.1 99.7 104.3 104.18 107.56 101.6 102.6 104.3
24/04/2022 17:16:13 102.59 102.02 102.87 96.9 98.2 99.7 105.06 104.83 107.56 101.6 102.6 104.3
24/04/2022 17:16:14 97.21 102.03 102.87 96.9 98.2 99.7 102.22 104.82 107.56 101.6 102.6 104.3
24/04/2022 17:16:15 95.88 99.59 102.87 96.9 98.2 99.7 102.24 103.56 107.56 101.7 102.6 104.3
24/04/2022 17:16:16 98.1 98.16 102.87 97 98.1 99.7 102.77 103.22 107.56 101.7 102.6 104.3
24/04/2022 17:16:17 99.89 99.66 102.87 97 98.1 99.7 103.82 103.75 107.56 101.7 102.6 104.3
24/04/2022 17:16:18 98.54 99.37 102.87 97 98.1 99.7 103.26 103.71 107.56 101.7 102.6 104.3
24/04/2022 17:16:19 99.5 99.76 102.87 97 98.2 99.7 103.5 103.96 107.56 101.7 102.6 104.3
24/04/2022 17:16:20 101.29 101.18 102.87 97 98.2 99.7 105.06 104.76 107.56 101.8 102.6 104.3
24/04/2022 17:16:21 99.44 101.05 102.87 97.1 98.2 99.7 103.82 104.97 107.56 101.8 102.6 104.3
24/04/2022 17:16:22 96.43 99.96 102.87 97.1 98.2 99.7 102.78 104.08 107.56 101.8 102.6 104.3
24/04/2022 17:16:23 99.8 99.35 102.87 97.1 98.2 99.7 104.32 104.06 107.56 101.8 102.6 104.3
24/04/2022 17:16:24 98.79 99.86 102.87 97.1 98.2 99.7 103.8 104.57 107.56 101.8 102.6 104.3
24/04/2022 17:16:25 97.44 98.66 102.87 97.1 98.2 99.7 100.51 103.66 107.56 101.9 102.6 104.3
24/04/2022 17:16:26 98.3 98.52 102.87 97.1 98.2 99.7 99.87 101.78 107.21 101.9 102.6 104.3
24/04/2022 17:16:27 102.83 102.2 102.87 97.2 98.2 99.7 103.31 103.03 107.21 101.9 102.6 104.3
24/04/2022 17:16:28 99.09 102.03 102.87 97.2 98.2 99.7 101.15 102.83 107.21 101.9 102.6 104.3
24/04/2022 17:16:29 97.21 100.31 102.87 97.2 98.2 99.7 98.14 101.84 107.21 101.9 102.6 104.3
24/04/2022 17:16:30 99.63 99.58 102.87 97.2 98.2 99.7 102.12 101.73 107.21 101.9 102.6 104.3
24/04/2022 17:16:31 100.05 100.13 102.87 97.3 98.2 99.7 105.47 104.83 107.21 101.9 102.6 104.3
24/04/2022 17:16:32 98.58 100.34 102.87 97.3 98.2 99.7 101.98 104.78 107.21 102 102.6 104.3
24/04/2022 17:16:33 98.58 99.5 102.87 97.3 98.2 99.7 103.69 103.74 107.21 102 102.6 104.3
24/04/2022 17:16:34 98.68 98.82 102.2 97.3 98.2 99.7 102.34 103.52 107.21 102 102.6 104.3
24/04/2022 17:16:35 100.1 99.81 102.2 97.3 98.2 99.7 103.68 103.58 107.21 102 102.6 104.3
24/04/2022 17:16:36 98.24 99.72 102.2 97.3 98.2 99.7 102.96 103.82 107.21 101.9 102.6 104.3
24/04/2022 17:16:37 95.89 98.69 102.2 97.2 98.2 99.7 102.18 103.17 106.1 101.9 102.6 104.3
24/04/2022 17:16:38 100.75 99.8 102.2 97.3 98.2 99.7 105.6 104.8 106.1 101.9 102.6 104.3
24/04/2022 17:16:39 98.84 100.01 102.2 97.3 98.2 99.7 102.67 104.63 104.97 101.9 102.6 104.3
24/04/2022 17:16:40 93.08 98.82 102.2 97.2 98.2 99.7 106.31 106.55 106.55 102 102.6 104.3
24/04/2022 17:16:41 84.56 95.95 102.2 97.2 98.2 99.7 87.25 104.87 106.55 101.9 102.6 104.3
24/04/2022 17:16:42 87.32 92.15 102.2 97.2 98.1 99.7 88.33 100.73 106.55 101.9 102.6 104.3
24/04/2022 17:16:43 86.89 89.72 102.2 97.2 98.1 99.7 87.58 96.84 106.55 101.9 102.6 104.3
24/04/2022 17:16:44 83.83 88.1 102.2 97.2 98.1 99.7 84.77 93.34 106.55 101.9 102.6 104.3
24/04/2022 17:16:45 79.43 85.65 102.2 97.1 98.1 99.7 82.68 89.9 106.55 101.9 102.6 104.3
24/04/2022 17:16:46 83.55 83.45 102.2 97.1 98.1 99.7 84.69 86.85 106.55 101.8 102.6 104.3
24/04/2022 17:16:47 85.54 85.43 102.2 97.1 98.1 99.7 93.99 93.4 106.55 101.8 102.6 104.3
24/04/2022 17:16:48 94.35 92.74 102.2 97.1 98.1 99.7 101.33 99.26 106.55 101.8 102.6 104.3
24/04/2022 17:16:49 95.45 94.89 102.2 97.1 98.1 99.7 99.49 99.59 106.55 101.8 102.6 104.3
24/04/2022 17:16:50 97.19 96.45 102.2 97.1 98.1 99.7 101.21 100.66 106.55 101.8 102.6 104.3
24/04/2022 17:16:51 93.34 96.29 102.2 97.1 98.1 99.7 102.66 102 106.55 101.8 102.6 104.3
24/04/2022 17:16:52 95.09 95.11 102.2 97.1 98.1 99.7 102.63 102.44 106.55 101.8 102.6 104.3
24/04/2022 17:16:53 96.65 96.11 102.2 97.1 98.1 99.7 104.1 103.69 106.55 101.9 102.6 104.3
24/04/2022 17:16:54 96.68 96.55 102.2 97.2 98.1 99.7 101.21 103.75 106.55 101.9 102.6 104.3
24/04/2022 17:16:55 96.6 96.83 102.2 97.2 98.1 99.7 101.5 102.21 106.55 101.9 102.6 104.3
24/04/2022 17:16:56 95.43 96.59 102.2 97.2 98.1 99.7 100.96 101.84 106.55 101.9 102.6 104.3
24/04/2022 17:16:57 94.72 96.2 102.03 97.2 98.1 99.7 102.83 102.34 106.55 101.9 102.6 104.3
24/04/2022 17:16:58 94.63 95.04 100.34 97.2 98.1 99.7 103.47 103.33 106.55 101.9 102.6 104.3
24/04/2022 17:16:59 96.99 96.48 100.34 97.2 98.1 99.7 103.04 103.41 106.55 101.9 102.6 104.3
24/04/2022 17:17:00 98.25 97.83 100.34 97.2 98.1 99.7 101.1 102.92 106.55 102 102.6 104.3
24/04/2022 17:17:01 96.19 97.85 100.34 97.2 98 99.7 99.82 101.84 106.55 102 102.6 104.3
24/04/2022 17:17:02 96.68 96.96 100.01 97.2 98 99.7 101.74 101.78 106.55 102 102.6 104.3
24/04/2022 17:17:03 96.36 97.41 100.01 97.2 98 99.6 103.76 103.1 106.55 102 102.6 104.3
24/04/2022 17:17:04 97.15 97.12 100.01 97.2 98 99.6 104.15 103.83 106.55 102 102.6 104.3
24/04/2022 17:17:05 100.6 99.76 100.01 97.3 98 99.6 105.16 104.87 106.55 102 102.6 104.3
24/04/2022 17:17:06 96.2 99.2 100.01 97.3 98 99.6 101.14 104.48 106.55 102 102.6 104.3
24/04/2022 17:17:07 97.05 98.31 100.01 97.3 98 99.6 101.14 102.89 106.55 102 102.6 104.3
24/04/2022 17:17:08 96.53 97.07 100.01 97.3 98 99.6 104.33 103.98 106.55 102.1 102.6 104.3
24/04/2022 17:17:09 97.31 97.56 99.76 97.3 98 99.6 105.94 105.35 106.55 102.1 102.6 104.3
24/04/2022 17:17:10 95.84 97.27 99.76 97.3 98 99.6 107.17 106.73 106.73 102.1 102.6 104.3
24/04/2022 17:17:11 96.96 96.78 99.76 97.3 98 99.6 105.49 107.08 107.08 102.2 102.6 104.3
24/04/2022 17:17:12 96.88 97.11 99.76 97.3 98 99.6 105.53 106.08 107.08 102.2 102.6 104.3
24/04/2022 17:17:13 96.79 97.05 99.76 97.3 98 99.6 103.61 105.87 107.08 102.2 102.6 104.3
24/04/2022 17:17:14 97.07 97.33 99.76 97.3 98 99.6 104.53 105.34 107.08 102.2 102.6 104.3
24/04/2022 17:17:15 98.62 98.13 99.76 97.4 98 99.6 104.64 104.94 107.08 102.2 102.6 104.3
24/04/2022 17:17:16 97.8 98.14 99.76 97.4 98 99.6 103.46 104.98 107.08 102.3 102.6 104.3
24/04/2022 17:17:17 96.89 97.94 99.76 97.4 98 99.6 104.6 104.8 107.08 102.3 102.6 104.3
24/04/2022 17:17:18 99.69 99.4 99.76 97.4 98 99.6 106.06 105.62 107.08 102.3 102.6 104.3
24/04/2022 17:17:19 99.13 100.2 100.2 97.4 98 99.6 103.96 105.43 107.08 102.3 102.6 104.3
24/04/2022 17:17:20 96.23 98.72 100.2 97.4 98 99.6 106.43 106.08 107.08 102.4 102.6 104.3
24/04/2022 17:17:21 98.46 98.31 100.2 97.4 98 99.6 106.28 106.36 107.08 102.4 102.6 104.3
24/04/2022 17:17:22 98.71 98.83 100.2 97.4 98 99.6 104.35 106.35 107.08 102.4 102.6 104.3
24/04/2022 17:17:23 94.11 98.41 100.2 97.4 98 99.6 102.85 105.2 107.08 102.4 102.6 104.3
24/04/2022 17:17:24 97.81 97.39 100.2 97.4 98 99.6 104.53 104.52 107.08 102.4 102.7 104.3
24/04/2022 17:17:25 97.74 97.74 100.2 97.4 98 99.6 104.06 105.61 107.08 102.5 102.7 104.3
24/04/2022 17:17:26 101.56 101.09 101.09 97.5 98 99.6 104.34 104.91 107.08 102.5 102.7 104.3
24/04/2022 17:17:27 100.26 100.52 101.09 97.5 98 99.6 104.72 104.75 107.08 102.5 102.7 104.3
24/04/2022 17:17:28 98.5 100.45 101.09 97.5 98 99.6 103.56 104.48 107.08 102.5 102.7 104.3
24/04/2022 17:17:29 99.36 99.48 101.09 97.5 98 99.6 105.02 104.75 107.08 102.5 102.7 104.3
24/04/2022 17:17:30 98.45 99.46 101.09 97.5 98 99.6 104.65 105.27 107.08 102.5 102.7 104.3
24/04/2022 17:17:31 96.04 98.81 101.09 97.5 98 99.6 104.44 104.88 107.08 102.6 102.7 104.3
24/04/2022 17:17:32 98.17 98.15 101.09 97.5 98 99.6 104.87 105.1 107.08 102.6 102.7 104.3
24/04/2022 17:17:33 99 99.14 101.09 97.6 98 99.6 104.68 105.5 107.08 102.6 102.7 104.3
24/04/2022 17:17:34 98.42 98.72 101.09 97.6 98 99.6 103.91 104.5 107.08 102.6 102.7 104.3
24/04/2022 17:17:35 98.19 98.6 101.09 97.6 98 99.6 104.59 104.66 107.08 102.6 102.7 104.3
24/04/2022 17:17:36 99.05 99.61 101.09 97.6 98 99.6 105.76 105.97 107.08 102.6 102.7 104.3
24/04/2022 17:17:37 97.85 98.67 101.09 97.6 98 99.6 105.78 106.01 107.08 102.6 102.7 104.3
24/04/2022 17:17:38 97.6 98.25 101.09 97.6 98 99.6 104.86 105.62 107.08 102.7 102.7 104.3
24/04/2022 17:17:39 97.28 97.9 101.09 97.6 98 99.6 104.66 105.46 107.08 102.7 102.7 104.3
24/04/2022 17:17:40 96.5 98.09 101.09 97.6 98 99.6 105.29 105.38 107.08 102.7 102.7 104.3
24/04/2022 17:17:41 100.43 99.66 101.09 97.6 98 99.6 106.14 106.04 106.36 102.7 102.7 104.3
24/04/2022 17:17:42 98.52 99.84 101.09 97.6 98 99.6 104.13 106.15 106.36 102.7 102.7 104.3
24/04/2022 17:17:43 98.85 98.92 101.09 97.6 98 99.6 106.48 106.05 106.36 102.8 102.7 104.3
24/04/2022 17:17:44 98.79 98.96 101.09 97.7 98 99.6 107.01 106.77 106.77 102.8 102.7 104.3
24/04/2022 17:17:45 95.82 98.97 101.09 97.7 98 99.6 103.59 106.72 106.77 102.8 102.7 104.3
24/04/2022 17:17:46 99.81 99.19 101.09 97.7 98 99.6 105.19 105.56 106.77 102.8 102.7 104.3
24/04/2022 17:17:47 97.87 99.24 101.09 97.7 97.9 99.6 104.98 105.18 106.77 102.8 102.7 104.3
24/04/2022 17:17:48 99.55 99.75 101.09 97.7 97.9 99.6 104.57 105.58 106.77 102.8 102.7 104.3
24/04/2022 17:17:49 97.72 98.98 101.09 97.7 97.9 99.6 105.27 105.47 106.77 102.9 102.7 104.3
24/04/2022 17:17:50 98.1 98.5 101.09 97.7 97.9 99.6 104 104.95 106.77 102.9 102.7 104.3
24/04/2022 17:17:51 98.18 98.25 101.09 97.7 97.9 99.6 105.43 105.27 106.77 102.9 102.7 104.3
24/04/2022 17:17:52 99.26 99.15 101.09 97.7 97.9 99.6 104.73 105.47 106.77 102.9 102.7 104.3
24/04/2022 17:17:53 101.93 101.12 101.12 97.8 97.9 99.6 105.69 105.46 106.77 102.9 102.7 104.3
24/04/2022 17:17:54 100.47 101.49 101.49 97.8 97.9 99.6 104.36 105.55 106.77 102.9 102.7 104.3
24/04/2022 17:17:55 99.08 100.62 101.49 97.8 97.9 99.6 104.72 105.09 106.77 103 102.7 104.3
24/04/2022 17:17:56 95.76 99.89 101.49 97.8 97.9 99.6 104.2 104.81 106.77 103 102.8 104.3
24/04/2022 17:17:57 97.98 98.14 101.49 97.8 97.9 99.6 106.17 105.8 106.77 103 102.8 104.3
24/04/2022 17:17:58 100.1 99.82 101.49 97.8 97.9 99.6 103.79 105.79 106.77 103 102.8 104.3
24/04/2022 17:17:59 99.56 100.43 101.49 97.8 97.9 99.6 106.68 106.1 106.77 103 102.8 104.3
24/04/2022 17:18:00 96.45 99.39 101.49 97.8 97.9 99.6 102.89 105.93 106.77 103 102.8 104.3
24/04/2022 17:18:01 98.16 98.42 101.49 97.8 97.9 99.6 105.05 105.9 106.77 103 102.8 104.3
24/04/2022 17:18:02 97.4 97.83 101.49 97.8 97.9 99.6 106.45 106.09 106.77 103.1 102.8 104.3
24/04/2022 17:18:03 97.05 98.11 101.49 97.8 97.9 99.6 103.69 105.8 106.77 103.1 102.8 104.3
24/04/2022 17:18:04 97.34 97.79 101.49 97.9 97.9 99.6 104.34 105.47 106.77 103.1 102.8 104.3
24/04/2022 17:18:05 97.06 97.36 101.49 97.9 97.9 99.6 106.4 106 106.77 103.1 102.8 104.3
24/04/2022 17:18:06 96.35 96.84 101.49 97.9 97.9 99.6 104.09 105.44 106.77 103.1 102.8 104.3
24/04/2022 17:18:07 96.94 97.71 101.49 97.9 97.9 99.6 105.14 106.01 106.77 103.1 102.8 104.3
24/04/2022 17:18:08 95.97 96.63 101.49 97.9 97.9 99.6 106.38 106.15 106.77 103.2 102.8 104.3
24/04/2022 17:18:09 98.21 97.92 101.49 97.9 97.9 99.6 105.11 106.19 106.77 103.2 102.8 104.3
24/04/2022 17:18:10 97.54 97.92 101.49 97.9 97.9 99.6 104.35 105.79 106.77 103.2 102.8 104.3
24/04/2022 17:18:11 96.94 97.53 101.49 97.9 97.9 99.6 104.5 105.61 106.77 103.2 102.8 104.3
24/04/2022 17:18:12 99.34 98.8 101.49 97.9 97.9 99.6 105.14 105.25 106.77 103.2 102.8 104.3
24/04/2022 17:18:13 98.12 98.71 101.49 97.9 97.9 99.5 103.88 105.37 106.77 103.2 102.8 104.3
24/04/2022 17:18:14 97.14 98.49 101.49 97.9 97.9 99.5 104.14 104.84 106.72 103.2 102.8 104.3
24/04/2022 17:18:15 99.7 99.25 101.49 97.9 97.9 99.5 105.38 105.05 106.19 103.3 102.8 104.3
24/04/2022 17:18:16 99.07 99.37 101.49 97.9 97.9 99.5 105.55 105.55 106.19 103.3 102.8 104.3
24/04/2022 17:18:17 98.59 98.95 101.49 97.9 97.9 99.5 104.35 105.87 106.19 103.3 102.8 104.3
24/04/2022 17:18:18 95.9 98.79 101.49 97.9 97.9 99.5 105.6 105.35 106.19 103.3 102.8 104.3
24/04/2022 17:18:19 97.4 97.6 101.49 97.9 97.9 99.5 106.76 106.56 106.56 103.3 102.8 104.3
24/04/2022 17:18:20 97.15 97.76 101.49 97.9 97.9 99.5 106.17 106.85 106.85 103.4 102.8 104.3
24/04/2022 17:18:21 97.25 97.64 101.49 97.9 97.9 99.5 104.39 105.92 106.85 103.4 102.8 104.3
24/04/2022 17:18:22 97.86 97.9 101.49 97.9 97.9 99.5 103.83 105.17 106.85 103.4 102.8 104.3
24/04/2022 17:18:23 97.25 98.32 101.49 97.9 97.9 99.5 106.04 105.97 106.85 103.4 102.8 104.3
24/04/2022 17:18:24 98.71 98.46 100.62 97.9 97.9 99.5 102.12 105.73 106.85 103.4 102.8 104.3
24/04/2022 17:18:25 97.04 98.31 100.43 97.9 97.9 99.5 103.61 104.26 106.85 103.4 102.8 104.3
24/04/2022 17:18:26 99.38 99.01 100.43 98 97.9 99.5 104.44 104.43 106.85 103.4 102.8 104.3
24/04/2022 17:18:27 97.79 98.83 100.43 98 97.8 99.5 104.42 104.71 106.85 103.4 102.8 104.3
24/04/2022 17:18:28 98.48 98.68 100.43 98 97.8 99.5 105.54 105.45 106.85 103.4 102.8 104.3
24/04/2022 17:18:29 98.65 99.03 99.39 98 97.8 99.5 104.53 105.73 106.85 103.5 102.8 104.3
24/04/2022 17:18:30 98.52 98.56 99.37 98 97.8 99.5 105.66 105.69 106.85 103.5 102.9 104.3
24/04/2022 17:18:31 98.7 99.11 99.37 98 97.8 99.5 104.76 105.43 106.85 103.5 102.9 104.3
24/04/2022 17:18:32 97.31 98.9 99.37 98 97.8 99.5 103.82 105.51 106.85 103.5 102.9 104.3
24/04/2022 17:18:33 97.84 98.01 99.37 98 97.8 99.5 104 104.43 106.85 103.5 102.9 104.3
24/04/2022 17:18:34 97.32 97.84 99.37 98 97.8 99.5 104.92 104.75 106.85 103.5 102.9 104.3
24/04/2022 17:18:35 98.69 98.47 99.37 98 97.8 99.5 106.21 105.76 106.85 103.5 102.9 104.3
24/04/2022 17:18:36 99.2 99.02 99.37 98 97.8 99.5 105.35 106.13 106.85 103.6 102.9 104.3
24/04/2022 17:18:37 99.12 99.22 99.37 98.1 97.8 99.5 106.69 106.26 106.85 103.6 102.9 104.3
24/04/2022 17:18:38 98.32 99.23 99.37 98.1 97.8 99.5 104.85 106.28 106.85 103.6 102.9 104.3
24/04/2022 17:18:39 97.17 98.58 99.37 98 97.8 99.5 105.09 105.96 106.85 103.6 102.9 104.3
24/04/2022 17:18:40 98.88 98.71 99.37 98 97.8 99.5 106.5 106.12 106.85 103.6 102.9 104.3
24/04/2022 17:18:41 95.93 98.69 99.37 98 97.8 99.5 104.09 105.96 106.85 103.6 102.9 104.3
24/04/2022 17:18:42 97.07 97.4 99.37 98 97.8 99.5 106.85 106.51 106.85 103.6 102.9 104.3
24/04/2022 17:18:43 97.39 97.8 99.37 98 97.8 99.5 106.77 106.83 106.85 103.6 102.9 104.3
24/04/2022 17:18:44 99.02 98.63 99.37 98 97.8 99.5 105.99 106.56 106.85 103.7 102.9 104.3
24/04/2022 17:18:45 100.81 100.67 100.67 98 97.8 99.5 104.43 106.46 106.85 103.7 102.9 104.3
24/04/2022 17:18:46 99.06 100.63 100.67 98 97.8 99.5 105.32 105.58 106.85 103.7 102.9 104.3
24/04/2022 17:18:47 98.64 99.59 100.67 98 97.8 99.5 104.29 106.26 106.85 103.7 102.9 104.3
24/04/2022 17:18:48 97.37 99.26 100.67 98 97.8 99.5 103.78 104.68 106.85 103.7 102.9 104.3
24/04/2022 17:18:49 99.3 99.16 100.67 98 97.8 99.5 104.43 104.69 106.85 103.7 102.9 104.3
24/04/2022 17:18:50 98.54 99.06 100.67 98 97.8 99.5 104.29 104.67 106.83 103.7 102.9 104.3
24/04/2022 17:18:51 98.93 99.27 100.67 98 97.8 99.5 104.51 104.69 106.83 103.7 102.9 104.3
24/04/2022 17:18:52 98.94 99.42 100.67 98 97.8 99.5 104.84 105.43 106.83 103.7 102.9 104.3
24/04/2022 17:18:53 97.86 98.73 100.67 98 97.8 99.5 105.07 105.11 106.83 103.7 102.9 104.3
24/04/2022 17:18:54 99.62 99.31 100.67 98 97.8 99.5 104.66 105.48 106.83 103.8 102.9 104.3
24/04/2022 17:18:55 98.82 99.55 100.67 98 97.8 99.5 104.16 105.23 106.83 103.8 102.9 104.3
24/04/2022 17:18:56 99.8 99.91 100.67 98.1 97.8 99.5 104.37 104.36 106.83 103.8 102.9 104.3
24/04/2022 17:18:57 98.57 99.88 100.67 98.1 97.8 99.5 104.06 104.54 106.83 103.8 102.9 104.3
24/04/2022 17:18:58 97.07 98.86 100.67 98.1 97.8 99.5 104.96 105.4 106.83 103.8 102.9 104.3
24/04/2022 17:18:59 99.75 99.26 100.67 98.1 97.8 99.5 106.12 105.72 106.83 103.8 103 104.3
24/04/2022 17:19:00 99.7 99.78 100.67 98.1 97.8 99.5 105.45 105.76 106.83 103.8 103 104.3
24/04/2022 17:19:01 98.25 99.61 100.67 98.1 97.8 99.5 104.54 105.79 106.83 103.8 103 104.3
24/04/2022 17:19:02 96.18 98.91 100.67 98.1 97.8 99.5 105.17 105.35 106.83 103.9 103 104.3
24/04/2022 17:19:03 100.93 100.19 100.67 98.1 97.8 99.5 106.75 106.43 106.83 103.9 103 104.3
24/04/2022 17:19:04 98.16 99.87 100.67 98.1 97.8 99.5 104.3 106.41 106.83 103.9 103 104.3
24/04/2022 17:19:05 98.11 98.79 100.67 98.1 97.8 99.5 106.73 106.4 106.83 103.9 103 104.3
24/04/2022 17:19:06 98.96 98.93 100.67 98.1 97.8 99.5 107.24 107.05 107.05 103.9 103 104.3
24/04/2022 17:19:07 97.59 98.89 100.67 98.1 97.8 99.5 106.03 107.05 107.05 104 103 104.3
24/04/2022 17:19:08 98.34 98.38 100.67 98.1 97.8 99.5 105.11 106.62 107.05 104 103 104.3
24/04/2022 17:19:09 98.12 98.47 100.67 98.2 97.8 99.5 105.81 105.96 107.05 104 103 104.3
24/04/2022 17:19:10 99.63 99.59 100.67 98.2 97.8 99.5 105.23 106.08 107.05 104 103 104.3
24/04/2022 17:19:11 100.1 101.1 101.1 98.2 97.8 99.5 105.59 106 107.05 104 103 104.3
24/04/2022 17:19:12 96.01 99.43 101.1 98.2 97.8 99.5 104.3 105.4 107.05 104 103 104.3
24/04/2022 17:19:13 95.6 97.61 101.1 98.2 97.8 99.5 104.9 105.32 107.05 104 103 104.3
24/04/2022 17:19:14 96.93 96.85 101.1 98.2 97.8 99.5 105.39 105.94 107.05 104 103 104.3
24/04/2022 17:19:15 96.03 96.78 101.1 98.2 97.8 99.5 105.18 105.16 107.05 104 103 104.3
24/04/2022 17:19:16 95.3 96.39 101.1 98.2 97.8 99.5 103.96 105.37 107.05 104.1 103 104.3
24/04/2022 17:19:17 95.2 95.69 101.1 98.2 97.8 99.5 103.76 104.99 107.05 104.1 103 104.3
24/04/2022 17:19:18 98.27 97.51 101.1 98.2 97.8 99.5 105.47 105 107.05 104.1 103 104.3
24/04/2022 17:19:19 95.54 97.54 101.1 98.2 97.8 99.5 106.14 106 107.05 104.1 103 104.3
24/04/2022 17:19:20 93.94 96.81 101.1 98.2 97.8 99.5 100.52 105.89 107.05 104.1 103 104.3
24/04/2022 17:19:21 90.75 94.51 101.1 98.2 97.8 99.5 97.58 103.19 107.05 104.1 103 104.3
24/04/2022 17:19:22 85.41 92.34 101.1 98.1 97.8 99.5 87.2 100.16 107.05 104.1 103 104.3
24/04/2022 17:19:23 86.44 89.76 101.1 98.1 97.8 99.5 87.08 96.27 107.05 104.1 103 104.3
24/04/2022 17:19:24 83.88 87.51 101.1 98.1 97.8 99.5 85.67 92.75 107.05 104 103 104.3
24/04/2022 17:19:25 91.39 90.27 101.1 98.1 97.8 99.5 93.63 92.91 107.05 104 103 104.3
24/04/2022 17:19:26 92.69 92.23 101.1 98.1 97.7 99.5 96.69 96.26 107.05 104 103 104.3
24/04/2022 17:19:27 97.67 96.87 101.1 98.1 97.7 99.5 100.05 99.31 107.05 104 103 104.3
24/04/2022 17:19:28 97.31 97.33 101.1 98.1 97.7 99.5 103.53 102.66 107.05 104 103 104.3
24/04/2022 17:19:29 94.22 97.16 101.1 98 97.7 99.5 103.71 103.93 107.05 104 103 104.3
24/04/2022 17:19:30 98.56 98.2 101.1 98 97.7 99.5 103.21 103.65 107.05 104 103 104.3
24/04/2022 17:19:31 103.08 101.9 101.9 98.1 97.7 99.5 105.46 105.08 107.05 104 103 104.3
24/04/2022 17:19:32 99.73 101.84 101.9 98.1 97.7 99.5 103.97 105.12 107.05 104 103 104.3
24/04/2022 17:19:33 100.32 100.67 101.9 98.1 97.7 99.5 104.69 104.99 107.05 104 103 104.3
24/04/2022 17:19:34 103.06 102.78 102.78 98.1 97.8 99.5 107.04 106.42 107.05 104.1 103 104.3
24/04/2022 17:19:35 96.04 102.77 102.78 98.1 97.8 99.5 105.65 106.4 107.05 104.1 103 104.3
24/04/2022 17:19:36 97.22 99.71 102.78 98.1 97.8 99.5 104.92 106.29 107.05 104.1 103 104.3
24/04/2022 17:19:37 97.61 98.44 102.78 98.1 97.8 99.5 103.16 105.47 106.62 104.1 103 104.3
24/04/2022 17:19:38 98.65 98.81 102.78 98.1 97.7 99.5 104.87 104.72 106.42 104.1 103 104.3
24/04/2022 17:19:39 100.51 100.13 102.78 98.1 97.8 99.5 105.65 105.6 106.42 104.1 103 104.3
24/04/2022 17:19:40 97.6 99.73 102.78 98.1 97.8 99.5 100.84 105.1 106.42 104.1 103 104.3
24/04/2022 17:19:41 95.5 98.44 102.78 98.1 97.8 99.5 98.76 102.85 106.42 104.1 103 104.3
24/04/2022 17:19:42 96.4 97.21 102.78 98.1 97.7 99.5 100.41 101.06 106.42 104.1 103 104.3
24/04/2022 17:19:43 100.85 100.1 102.78 98.1 97.8 99.5 101.37 101.38 106.42 104.1 103 104.3
24/04/2022 17:19:44 98.58 100.02 102.78 98.1 97.8 99.5 99.26 101.27 106.42 104.1 103 104.3
24/04/2022 17:19:45 99.71 100.37 102.78 98.1 97.8 99.5 99.29 100.45 106.42 104.1 103 104.3
24/04/2022 17:19:46 97.96 99.26 102.78 98.1 97.8 99.5 98.95 99.46 106.42 104.1 103 104.3
24/04/2022 17:19:47 104.66 103.78 103.78 98.2 97.8 99.5 105.3 104.47 106.42 104.1 103 104.3
24/04/2022 17:19:48 105.51 105.39 105.39 98.3 97.8 99.5 106.21 106.05 106.42 104.1 103 104.3
24/04/2022 17:19:49 101.71 105.7 105.7 98.3 97.8 99.5 103.4 106.42 106.42 104.1 103 104.3
24/04/2022 17:19:50 98.33 103.21 105.7 98.3 97.8 99.5 100.1 104.31 106.42 104.1 103 104.3
24/04/2022 17:19:51 102.74 102.92 105.7 98.3 97.8 99.5 104.67 104.18 106.42 104.1 103 104.3
24/04/2022 17:19:52 98.4 101.74 105.7 98.3 97.8 99.5 104.58 104.79 106.42 104.1 103 104.3
24/04/2022 17:19:53 98.33 99.88 105.7 98.3 97.8 99.5 99.65 104.53 106.42 104.1 103 104.3
24/04/2022 17:19:54 101.06 101.67 105.7 98.3 97.8 99.5 103.7 103.62 106.42 104.1 103 104.3
24/04/2022 17:19:55 95.16 99.63 105.7 98.3 97.8 99.5 102.65 103.33 106.42 104 103 104.3
24/04/2022 17:19:56 98.08 98.21 105.7 98.3 97.8 99.5 100.32 102.76 106.42 104 103 104.3
24/04/2022 17:19:57 99.58 99.91 105.7 98.3 97.8 99.5 105.16 104.5 106.42 104 103 104.3
24/04/2022 17:19:58 98.92 99.05 105.7 98.3 97.8 99.5 107.19 106.47 106.47 104.1 103 104.3
24/04/2022 17:19:59 100.85 100.91 105.7 98.3 97.8 99.5 101.66 106.31 106.47 104.1 103 104.3
24/04/2022 17:20:00 105.11 104.41 105.7 98.4 97.8 99.5 105.47 105.51 106.47 104.1 103 104.3
24/04/2022 17:20:01 99.05 104.06 105.7 98.4 97.8 99.5 105.46 105.97 106.47 104.1 103 104.3
24/04/2022 17:20:02 99.79 101.55 105.7 98.4 97.8 99.5 99.7 105.16 106.47 104.1 103 104.3
24/04/2022 17:20:03 99.2 100.74 105.7 98.4 97.8 99.5 100.58 102.63 106.47 104.1 103 104.3
24/04/2022 17:20:04 97.55 99.89 105.7 98.4 97.8 99.5 99.68 101.69 106.47 104 103 104.3
24/04/2022 17:20:05 98.42 98.77 105.7 98.4 97.8 99.5 99.95 100.51 106.47 104 103 104.3
24/04/2022 17:20:06 102.4 101.88 105.7 98.4 97.8 99.5 101.74 101.71 106.47 104 103 104.3
24/04/2022 17:20:07 100 101.63 105.7 98.4 97.8 99.5 101.81 102.02 106.47 104 103 104.3
24/04/2022 17:20:08 99.79 101.13 105.7 98.5 97.8 99.5 101.84 102.36 106.47 104 103 104.3
24/04/2022 17:20:09 98.12 100.34 105.7 98.5 97.8 99.5 102.73 102.63 106.47 104 103 104.3
24/04/2022 17:20:10 99 99.29 105.7 98.4 97.8 99.5 102.58 102.82 106.47 104 103 104.3
24/04/2022 17:20:11 97.95 99.04 105.7 98.4 97.8 99.5 102.68 102.94 106.47 104 103 104.3
24/04/2022 17:20:12 98.4 98.77 105.7 98.5 97.8 99.5 101.6 103.08 106.47 104 103 104.3
24/04/2022 17:20:13 99.65 99.44 105.7 98.5 97.8 99.5 102.14 102.42 106.47 104 103 104.3
24/04/2022 17:20:14 98.84 99.17 105.7 98.5 97.8 99.5 102.67 102.69 106.47 104 103 104.3
24/04/2022 17:20:15 100.98 100.56 105.7 98.5 97.8 99.5 103.55 103.39 106.47 104 103 104.3
24/04/2022 17:20:16 96.81 100.15 105.7 98.5 97.8 99.5 101.79 103.34 106.47 104 103 104.3
24/04/2022 17:20:17 97.44 98.64 105.7 98.5 97.8 99.5 101.56 102.47 106.47 104 103 104.3
24/04/2022 17:20:18 100.96 99.95 105.7 98.5 97.8 99.5 103.02 102.73 106.47 104 103 104.3
24/04/2022 17:20:19 99.65 100.19 104.41 98.5 97.8 99.5 103.33 103.19 106.47 104 103 104.3
24/04/2022 17:20:20 99.16 99.76 104.41 98.5 97.8 99.5 102.09 103.11 106.47 104 103 104.3
24/04/2022 17:20:21 98.41 99.76 104.41 98.5 97.8 99.5 102.46 103.01 106.47 104 103 104.3
24/04/2022 17:20:22 97.59 99 104.41 98.5 97.8 99.5 101.97 103.06 106.47 104 103 104.3
24/04/2022 17:20:23 97.28 97.92 104.41 98.5 97.8 99.5 103.24 103.02 106.47 104 103 104.3
24/04/2022 17:20:24 97 97.47 104.41 98.5 97.8 99.5 101.39 102.79 106.47 104 103 104.3
24/04/2022 17:20:25 99.55 99.07 104.41 98.5 97.8 99.5 102.93 102.82 106.47 104 103 104.3
24/04/2022 17:20:26 100.47 100.33 104.41 98.5 97.8 99.5 104.87 104.33 106.47 104 103 104.3
24/04/2022 17:20:27 97.59 99.94 104.41 98.5 97.8 99.5 104.65 105.04 106.47 104 103 104.3
24/04/2022 17:20:28 100.36 100.44 104.41 98.5 97.8 99.5 102.96 105.09 106.31 104 103 104.3
24/04/2022 17:20:29 100.04 100.5 104.41 98.5 97.8 99.5 103.13 103.64 105.97 104 103 104.3
24/04/2022 17:20:30 99.89 100.37 104.06 98.5 97.8 99.5 104.14 104.16 105.97 104 103 104.3
24/04/2022 17:20:31 102.25 102.02 102.02 98.5 97.8 99.5 103.16 104.16 105.16 104 103 104.3
24/04/2022 17:20:32 102.25 102.61 102.61 98.6 97.8 99.5 103.89 104.26 105.09 104 103 104.3
24/04/2022 17:20:33 99.22 102.54 102.61 98.6 97.8 99.5 103.11 104.16 105.09 104 103 104.3
24/04/2022 17:20:34 100.18 100.79 102.61 98.6 97.8 99.5 103.11 103.75 105.09 104 103 104.3
24/04/2022 17:20:35 97.82 100.65 102.61 98.6 97.8 99.5 102.48 103.54 105.09 104 103 104.3
24/04/2022 17:20:36 100.1 100.2 102.61 98.6 97.8 99.5 102.86 103.28 105.09 104 103 104.3
24/04/2022 17:20:37 100.49 100.65 102.61 98.6 97.8 99.5 102.82 103.29 105.09 104 103 104.3
24/04/2022 17:20:38 98.79 99.99 102.61 98.6 97.8 99.5 101.03 102.57 105.09 104 103 104.3
24/04/2022 17:20:39 100.25 100.45 102.61 98.6 97.9 99.5 103.55 103.07 105.09 104 103 104.3
24/04/2022 17:20:40 98.15 99.75 102.61 98.6 97.9 99.5 102 103.2 105.09 104 103 104.3
24/04/2022 17:20:41 96.99 99.16 102.61 98.6 97.9 99.5 102.8 102.99 105.09 104 103 104.3
24/04/2022 17:20:42 96.81 97.57 102.61 98.6 97.8 99.5 102.46 102.71 105.09 104 103 104.3
24/04/2022 17:20:43 97.44 97.71 102.61 98.6 97.8 99.5 99.49 102.67 105.09 104 103 104.3
24/04/2022 17:20:44 98.37 98.38 102.61 98.6 97.8 99.5 99.62 101.05 105.09 104 103 104.3
24/04/2022 17:20:45 99.28 99.03 102.61 98.6 97.8 99.5 100.14 100.31 105.09 104 103 104.3
24/04/2022 17:20:46 98.85 99.38 102.61 98.6 97.8 99.5 99.72 100.46 105.09 104 103 104.3
24/04/2022 17:20:47 98.94 99.7 102.61 98.6 97.8 99.5 99.66 100.56 105.09 104 103 104.3
24/04/2022 17:20:48 95.73 98.77 102.61 98.6 97.8 99.5 97.77 99.65 105.09 104 103 104.3
24/04/2022 17:20:49 95.74 96.78 102.61 98.6 97.8 99.5 97.77 98.36 105.09 103.9 103 104.3
24/04/2022 17:20:50 98.93 98.15 102.61 98.6 97.8 99.5 102.09 100.94 105.09 103.9 103 104.3
24/04/2022 17:20:51 99.47 99.3 102.61 98.6 97.8 99.5 101.18 101.32 105.09 103.9 103 104.3
24/04/2022 17:20:52 98.78 99.36 102.61 98.6 97.8 99.5 99.33 101.12 105.09 103.9 103 104.3
24/04/2022 17:20:53 95.86 98.67 102.61 98.6 97.8 99.5 102.77 102.03 105.09 103.9 103 104.3
24/04/2022 17:20:54 94.64 96.93 102.61 98.6 97.8 99.5 101.14 101.93 105.09 103.9 103 104.3
24/04/2022 17:20:55 97.17 97.12 102.61 98.6 97.8 99.5 101.48 101.8 105.09 103.9 103 104.3
24/04/2022 17:20:56 94.87 96.97 102.61 98.6 97.8 99.5 101.82 102.08 105.09 103.9 103 104.3
24/04/2022 17:20:57 96.6 96.52 102.61 98.6 97.8 99.5 102 102.53 105.09 103.9 103 104.3
24/04/2022 17:20:58 95.54 96.5 102.61 98.5 97.8 99.5 102.13 102.47 104.26 103.9 103 104.3
24/04/2022 17:20:59 94.87 95.96 102.61 98.5 97.8 99.5 101.56 102.56 104.26 103.9 103 104.3
24/04/2022 17:21:00 94.64 95.56 102.61 98.5 97.8 99.5 101.37 102.32 104.26 103.9 103 104.3
24/04/2022 17:21:01 95.06 95.66 102.61 98.5 97.8 99.5 101.61 102 104.26 103.9 103 104.3
24/04/2022 17:21:02 97.03 96.46 102.54 98.5 97.8 99.5 101.85 101.98 104.16 103.9 103 104.3
24/04/2022 17:21:03 96.81 96.69 100.79 98.5 97.8 99.5 102.12 102.48 103.75 103.9 103 104.3
24/04/2022 17:21:04 97.15 97.09 100.65 98.5 97.8 99.5 103.74 103.2 103.54 103.9 103 104.3
24/04/2022 17:21:05 94.22 97.1 100.65 98.5 97.8 99.5 101.46 103.21 103.29 103.9 103 104.3
24/04/2022 17:21:06 95.13 95.64 100.65 98.5 97.8 99.5 102.05 102.69 103.29 103.9 103 104.3
24/04/2022 17:21:07 99.07 98.27 100.45 98.5 97.8 99.4 103.19 103.06 103.21 103.9 103 104.3
24/04/2022 17:21:08 99.69 99.33 100.45 98.5 97.8 99.4 101.02 103.01 103.21 103.9 103 104.3
24/04/2022 17:21:09 98.99 99.76 99.76 98.5 97.8 99.4 99.63 101.98 103.21 103.8 103 104.3
24/04/2022 17:21:10 99.63 99.53 99.76 98.5 97.8 99.4 99.29 100.43 103.21 103.8 102.9 104.3
24/04/2022 17:21:11 99.52 100.26 100.26 98.5 97.8 99.4 99.77 100.24 103.21 103.8 102.9 104.3
24/04/2022 17:21:12 98.05 99.4 100.26 98.5 97.8 99.4 101.01 100.8 103.21 103.8 102.9 104.2
24/04/2022 17:21:13 95.76 98.37 100.26 98.5 97.8 99.4 101.03 101.28 103.21 103.8 102.9 104.2
24/04/2022 17:21:14 99.31 98.79 100.26 98.5 97.8 99.4 102.02 102.07 103.21 103.8 102.9 104.2
24/04/2022 17:21:15 97.81 98.81 100.26 98.5 97.8 99.4 101.73 102.43 103.21 103.8 102.9 104.2
24/04/2022 17:21:16 96.36 98.04 100.26 98.5 97.8 99.4 102.86 102.77 103.21 103.8 102.9 104.2
24/04/2022 17:21:17 98.36 98.16 100.26 98.5 97.8 99.4 101.52 102.44 103.21 103.8 102.9 104.2
24/04/2022 17:21:18 97.26 98.05 100.26 98.5 97.8 99.4 102.62 102.75 103.21 103.8 102.9 104.2
24/04/2022 17:21:19 98.21 98.67 100.26 98.5 97.8 99.4 103.13 103.57 103.57 103.8 102.9 104.2
24/04/2022 17:21:20 97.49 97.87 100.26 98.4 97.8 99.4 103.08 103.09 103.57 103.8 102.9 104.2
24/04/2022 17:21:21 95.93 97.78 100.26 98.4 97.8 99.4 102.54 103.74 103.74 103.8 102.9 104.2
24/04/2022 17:21:22 100.09 99.52 100.26 98.4 97.8 99.4 103.11 103.2 103.74 103.8 102.9 104.2
24/04/2022 17:21:23 98.43 99.54 100.26 98.4 97.8 99.4 102.95 103.01 103.74 103.8 102.9 104.2
24/04/2022 17:21:24 97.28 99.07 100.26 98.4 97.7 99.4 100.57 103.05 103.74 103.8 102.9 104.2
24/04/2022 17:21:25 95.7 97.71 100.26 98.4 97.7 99.4 100.46 101.88 103.74 103.8 102.9 104.2
24/04/2022 17:21:26 98.35 97.81 100.26 98.4 97.7 99.4 103.69 102.91 103.74 103.8 102.9 104.2
24/04/2022 17:21:27 96.85 98.02 100.26 98.4 97.7 99.4 101.55 102.81 103.74 103.8 102.9 104.2
24/04/2022 17:21:28 96.15 97.26 100.26 98.4 97.7 99.4 102.64 103.03 103.74 103.8 102.9 104.2
24/04/2022 17:21:29 97.87 97.45 100.26 98.4 97.8 99.4 102.65 102.8 103.74 103.8 102.9 104.2
24/04/2022 17:21:30 98.69 98.38 100.26 98.4 97.8 99.4 104.2 103.88 103.88 103.8 102.9 104.2
24/04/2022 17:21:31 101.08 100.76 100.76 98.4 97.8 99.4 103.6 104.04 104.04 103.8 102.9 104.2
24/04/2022 17:21:32 97.59 100.01 100.76 98.4 97.8 99.4 102.96 103.7 104.04 103.8 102.9 104.2
24/04/2022 17:21:33 97.95 98.67 100.76 98.4 97.8 99.4 101.9 103.18 104.04 103.8 102.9 104.2
24/04/2022 17:21:34 100.08 99.75 100.76 98.4 97.8 99.4 102.53 102.74 104.04 103.8 102.9 104.2
24/04/2022 17:21:35 99.09 99.73 100.76 98.4 97.8 99.4 102.47 102.84 104.04 103.8 102.9 104.2
24/04/2022 17:21:36 98.44 99.66 100.76 98.4 97.8 99.4 102.8 103.06 104.04 103.8 102.9 104.2
24/04/2022 17:21:37 99.04 99.45 100.76 98.4 97.8 99.4 103.17 103.23 104.04 103.8 102.9 104.2
24/04/2022 17:21:38 97.94 99.24 100.76 98.4 97.8 99.4 101.36 103.09 104.04 103.8 102.9 104.2
24/04/2022 17:21:39 98.61 98.88 100.76 98.4 97.8 99.4 103.29 103.03 104.04 103.8 102.9 104.1
24/04/2022 17:21:40 98.69 99.06 100.76 98.4 97.8 99.4 102.17 103.24 104.04 103.8 102.9 104.1
24/04/2022 17:21:41 98.17 98.52 100.76 98.4 97.8 99.4 102.3 102.56 104.04 103.8 102.9 104.1
24/04/2022 17:21:42 100.24 99.96 100.76 98.4 97.8 99.4 102.89 102.94 104.04 103.8 102.9 104.1
24/04/2022 17:21:43 99.33 100.13 100.76 98.5 97.8 99.4 102.56 103.02 104.04 103.8 102.9 104.1
24/04/2022 17:21:44 100.65 100.77 100.77 98.5 97.8 99.4 102.48 102.73 104.04 103.8 102.9 104.1
24/04/2022 17:21:45 98.4 100.52 100.77 98.5 97.8 99.4 103.36 103.2 104.04 103.8 102.9 104.1
24/04/2022 17:21:46 100.45 100.91 100.91 98.5 97.8 99.4 103.52 103.65 104.04 103.8 102.9 104.1
24/04/2022 17:21:47 98.05 99.66 100.91 98.5 97.8 99.4 101.8 103.3 104.04 103.8 102.9 104.1
24/04/2022 17:21:48 98.41 98.8 100.91 98.5 97.8 99.4 102.99 103.07 104.04 103.8 102.9 104.1
24/04/2022 17:21:49 97.57 98.88 100.91 98.5 97.8 99.4 101.37 102.61 104.04 103.8 102.9 104.1
24/04/2022 17:21:50 96.79 97.86 100.91 98.5 97.8 99.4 101.21 102.17 104.04 103.8 102.9 104.1
24/04/2022 17:21:51 98.91 98.75 100.91 98.6 97.8 99.4 102.88 102.56 104.04 103.8 102.9 104.1
24/04/2022 17:21:52 97.57 98.74 100.91 98.6 97.8 99.4 101.82 102.45 104.04 103.8 102.9 104.1
24/04/2022 17:21:53 98.4 98.66 100.91 98.6 97.8 99.4 101.68 102.39 104.04 103.8 102.9 104.1
24/04/2022 17:21:54 97.98 98.63 100.91 98.6 97.8 99.4 102.6 102.64 104.04 103.8 102.9 104.1
24/04/2022 17:21:55 94.97 97.82 100.91 98.6 97.8 99.4 99.37 102.27 104.04 103.8 102.9 104.1
24/04/2022 17:21:56 97.28 97.5 100.91 98.6 97.8 99.4 97.4 100.54 104.04 103.8 102.9 104.1
24/04/2022 17:21:57 98.95 99.62 100.91 98.6 97.8 99.4 98.63 100.06 104.04 103.8 102.9 104.1
24/04/2022 17:21:58 90.33 97.72 100.91 98.6 97.8 99.4 91.18 98.27 104.04 103.8 102.9 104.1
24/04/2022 17:21:59 82.4 94.55 100.91 98.6 97.8 99.4 84.61 95.17 104.04 103.8 102.9 104.1
24/04/2022 17:22:00 87.52 90.72 100.91 98.5 97.8 99.4 89.02 91.52 104.04 103.8 102.9 104.1
24/04/2022 17:22:01 85.28 89.19 100.91 98.5 97.8 99.3 87.7 90.29 103.7 103.8 102.9 104.1
24/04/2022 17:22:02 96.59 94.96 100.91 98.5 97.8 99.3 98.64 97.08 103.65 103.8 102.9 104.1
24/04/2022 17:22:03 93.23 95 100.91 98.5 97.8 99.3 95.41 97.06 103.65 103.8 102.9 104.1
24/04/2022 17:22:04 94.47 94.36 100.91 98.5 97.8 99.3 98.03 97.66 103.65 103.8 102.8 104.1
24/04/2022 17:22:05 94.71 94.78 100.91 98.5 97.8 99.3 96.65 97.85 103.65 103.7 102.8 104.1
24/04/2022 17:22:06 95.39 95.54 100.91 98.5 97.8 99.3 96.31 97.04 103.65 103.7 102.8 104
24/04/2022 17:22:07 97.44 97.01 100.91 98.5 97.8 99.3 97.51 97.48 103.65 103.7 102.8 104
24/04/2022 17:22:08 100.39 99.76 100.91 98.5 97.8 99.3 99.96 99.47 103.65 103.7 102.8 104
24/04/2022 17:22:09 99.58 100.35 100.91 98.5 97.8 99.3 99.57 100.14 103.65 103.7 102.8 104
24/04/2022 17:22:10 95.23 99.44 100.91 98.5 97.8 99.3 96.71 99.37 103.65 103.7 102.8 104
24/04/2022 17:22:11 95.47 97.19 100.91 98.5 97.8 99.3 96.61 97.78 103.65 103.6 102.8 104
24/04/2022 17:22:12 96 96.78 100.91 98.5 97.8 99.3 97.07 97.7 103.65 103.6 102.8 104
24/04/2022 17:22:13 93.88 96.1 100.91 98.5 97.8 99.3 94.79 96.89 103.65 103.6 102.8 104
24/04/2022 17:22:14 94.47 94.91 100.91 98.5 97.8 99.3 96.07 96.27 103.65 103.6 102.8 104
24/04/2022 17:22:15 95.38 95.49 100.91 98.5 97.8 99.3 96.64 96.65 103.65 103.6 102.8 104
24/04/2022 17:22:16 94.69 95.13 100.35 98.5 97.8 99.3 96.46 96.81 103.3 103.6 102.8 104
24/04/2022 17:22:17 92.08 94.77 100.35 98.5 97.8 99.3 93.74 96.35 103.07 103.6 102.8 104
24/04/2022 17:22:18 92.43 93.24 100.35 98.5 97.8 99.3 93.93 94.79 102.64 103.5 102.8 104
24/04/2022 17:22:19 92.86 93.32 100.35 98.5 97.8 99.3 93.68 94.38 102.64 103.5 102.8 104
24/04/2022 17:22:20 91 92.91 100.35 98.5 97.8 99.3 92.08 93.96 102.64 103.5 102.8 104
24/04/2022 17:22:21 93.59 93.24 100.35 98.5 97.8 99.3 94.62 94.24 102.64 103.5 102.8 104
24/04/2022 17:22:22 94.65 94.16 100.35 98.4 97.8 99.3 95.1 94.76 102.64 103.5 102.7 104
24/04/2022 17:22:23 91.15 94.21 100.35 98.4 97.8 99.3 92.2 94.8 102.64 103.4 102.7 104
24/04/2022 17:22:24 95.09 94.59 100.35 98.4 97.8 99.3 102.38 101.72 102.27 103.4 102.7 104
24/04/2022 17:22:25 95.42 95.4 100.35 98.4 97.8 99.3 102 102.69 102.69 103.4 102.7 104
24/04/2022 17:22:26 94.79 95.25 100.35 98.4 97.8 99.3 101.43 102.92 102.92 103.4 102.7 104
24/04/2022 17:22:27 94.82 95.16 100.35 98.4 97.8 99.3 98.68 101.8 102.92 103.4 102.7 104
24/04/2022 17:22:28 95.91 95.75 100.35 98.4 97.8 99.3 98.16 100.32 102.92 103.4 102.7 104
24/04/2022 17:22:29 97.79 97.42 100.35 98.4 97.8 99.3 97.98 99.11 102.92 103.4 102.7 104
24/04/2022 17:22:30 93.86 96.92 100.35 98.4 97.8 99.3 95.19 98.33 102.92 103.4 102.7 104
24/04/2022 17:22:31 96.32 96.24 100.35 98.4 97.8 99.3 97.02 97.08 102.92 103.3 102.7 104
24/04/2022 17:22:32 96.5 96.56 100.35 98.4 97.8 99.3 101.65 100.64 102.92 103.3 102.7 103.9
24/04/2022 17:22:33 96.22 96.77 100.35 98.4 97.8 99.3 101.89 101.72 102.92 103.3 102.7 103.9
24/04/2022 17:22:34 96.74 96.74 100.35 98.4 97.8 99.3 103.54 102.86 102.92 103.3 102.7 103.9
24/04/2022 17:22:35 96.7 97.05 100.35 98.3 97.8 99.3 100.34 102.81 102.92 103.3 102.7 103.9
24/04/2022 17:22:36 94.09 96.69 100.35 98.3 97.8 99.3 101.63 102.4 102.92 103.3 102.7 103.9
24/04/2022 17:22:37 93.06 95.4 100.35 98.3 97.8 99.3 102.24 103 103 103.3 102.7 103.9
24/04/2022 17:22:38 95.48 95.79 100.35 98.3 97.8 99.3 104.96 104.83 104.83 103.3 102.7 103.9
24/04/2022 17:22:39 95.21 95.3 99.44 98.3 97.8 99.3 107.28 106.69 106.69 103.3 102.7 103.9
24/04/2022 17:22:40 94.81 95.64 97.42 98.3 97.8 99.3 105.88 106.58 106.69 103.3 102.7 103.9
24/04/2022 17:22:41 93.77 94.81 97.42 98.3 97.8 99.3 103.78 106.5 106.69 103.3 102.7 103.9
24/04/2022 17:22:42 98.52 97.4 97.42 98.3 97.8 99.3 106.41 106.23 106.69 103.3 102.7 103.9
24/04/2022 17:22:43 95.48 96.97 97.42 98.3 97.8 99.3 105.55 106.14 106.69 103.3 102.7 103.9
24/04/2022 17:22:44 96.86 96.87 97.42 98.3 97.8 99.3 105.66 106.83 106.83 103.3 102.7 103.9
24/04/2022 17:22:45 97.2 97.24 97.42 98.3 97.8 99.3 107.77 107.44 107.44 103.3 102.7 103.9
24/04/2022 17:22:46 96.63 97.02 97.42 98.3 97.8 99.2 106.59 107.32 107.44 103.3 102.7 103.9
24/04/2022 17:22:47 93.41 97.07 97.42 98.3 97.8 99.2 103.96 107.22 107.44 103.3 102.7 103.9
24/04/2022 17:22:48 95.11 95.82 97.42 98.3 97.8 99.2 106.01 106.09 107.44 103.3 102.7 103.9
24/04/2022 17:22:49 95.02 95.9 97.42 98.2 97.8 99.2 97.76 105.76 107.44 103.3 102.7 103.9
24/04/2022 17:22:50 93.59 94.78 97.42 98.2 97.8 99.2 100.94 102.42 107.44 103.3 102.7 103.9
24/04/2022 17:22:51 94.21 94.54 97.42 98.2 97.7 99.2 103.09 103.37 107.44 103.3 102.7 103.9
24/04/2022 17:22:52 93.44 94.28 97.42 98.2 97.7 99.2 102.7 103.59 107.44 103.3 102.7 103.9
24/04/2022 17:22:53 94.2 94.3 97.42 98.2 97.7 99.2 103.54 104.55 107.44 103.3 102.7 103.9
24/04/2022 17:22:54 95.85 95.35 97.42 98.2 97.7 99.2 106.09 105.6 107.44 103.3 102.7 103.9
24/04/2022 17:22:55 94.2 95.24 97.42 98.2 97.7 99.2 105.09 105.59 107.44 103.3 102.7 103.9
24/04/2022 17:22:56 96.63 96.16 97.42 98.2 97.7 99.2 105 106.21 107.44 103.3 102.7 103.9
24/04/2022 17:22:57 96.78 96.85 97.42 98.2 97.7 99.2 107.54 107.14 107.44 103.3 102.7 103.9
24/04/2022 17:22:58 95.37 96.36 97.42 98.1 97.7 99.2 105.94 106.99 107.44 103.3 102.7 103.9
24/04/2022 17:22:59 98.55 97.85 97.85 98.1 97.7 99.2 104.4 106.73 107.44 103.3 102.7 103.9
24/04/2022 17:23:00 96.38 97.84 97.85 98.1 97.7 99.2 104.52 105.99 107.44 103.3 102.7 103.9
24/04/2022 17:23:01 98.65 98.69 98.69 98.1 97.8 99.2 100.64 104.46 107.44 103.3 102.7 103.9
24/04/2022 17:23:02 97.74 98.96 98.96 98.1 97.8 99.2 105.25 105.04 107.44 103.3 102.7 103.9
24/04/2022 17:23:03 98.55 99.08 99.08 98.1 97.8 99.2 107.5 106.81 107.44 103.3 102.7 103.9
24/04/2022 17:23:04 95.02 97.66 99.08 98.1 97.8 99.2 105.69 106.7 107.44 103.3 102.7 103.9
24/04/2022 17:23:05 100.66 100.13 100.13 98.2 97.8 99.2 104.76 106.73 107.44 103.3 102.7 103.9
24/04/2022 17:23:06 102.4 101.72 101.72 98.2 97.8 99.2 107.28 106.87 107.44 103.3 102.7 103.9
24/04/2022 17:23:07 97.13 101.3 101.72 98.2 97.8 99.2 105.56 106.59 107.44 103.3 102.7 103.9
24/04/2022 17:23:08 97.47 99.11 101.72 98.2 97.8 99.2 103.32 106.29 107.44 103.3 102.7 103.9
24/04/2022 17:23:09 98.04 98.41 101.72 98.2 97.8 99.2 105.92 105.84 107.44 103.3 102.7 103.9
24/04/2022 17:23:10 99.75 99.5 101.72 98.2 97.8 99.2 106.51 106.47 107.44 103.3 102.8 103.9
24/04/2022 17:23:11 97.93 99.33 101.72 98.2 97.8 99.2 101.6 106.49 107.44 103.3 102.7 103.8
24/04/2022 17:23:12 98.05 98.61 101.72 98.2 97.8 99.2 104.88 105.24 107.44 103.3 102.8 103.8
24/04/2022 17:23:13 96.86 98.19 101.72 98.2 97.8 99.2 105.54 105.52 107.44 103.3 102.8 103.8
24/04/2022 17:23:14 97.36 97.62 101.72 98.2 97.8 99.2 103.87 105.55 107.44 103.3 102.8 103.8
24/04/2022 17:23:15 99.71 99.19 101.72 98.2 97.8 99.2 106.62 106.24 107.32 103.3 102.8 103.8
24/04/2022 17:23:16 99.66 99.62 101.72 98.2 97.8 99.2 106.47 106.6 107.22 103.3 102.8 103.8
24/04/2022 17:23:17 99.48 99.75 101.72 98.2 97.8 99.2 102.21 106.62 107.14 103.3 102.8 103.8
24/04/2022 17:23:18 100.61 100.81 101.72 98.2 97.8 99.2 105.53 105.73 107.14 103.3 102.8 103.8
24/04/2022 17:23:19 101.3 101.2 101.72 98.2 97.8 99.2 106.25 106.17 107.14 103.3 102.8 103.8
24/04/2022 17:23:20 94.35 101.11 101.72 98.2 97.8 99.2 96.63 106.18 107.14 103.3 102.8 103.8
24/04/2022 17:23:21 97.58 98.33 101.72 98.2 97.8 99.2 102.8 103.49 107.14 103.3 102.8 103.8
24/04/2022 17:23:22 94.89 97.67 101.72 98.2 97.8 99.2 102.8 103.67 107.14 103.3 102.8 103.8
24/04/2022 17:23:23 96.89 97.08 101.72 98.2 97.8 99.2 103.95 104.77 107.14 103.3 102.8 103.8
24/04/2022 17:23:24 97.94 97.7 101.72 98.2 97.8 99.2 106.1 105.66 107.14 103.3 102.8 103.8
24/04/2022 17:23:25 98.61 98.41 101.72 98.2 97.8 99.2 105.59 105.91 107.14 103.3 102.8 103.8
24/04/2022 17:23:26 98.82 98.88 101.72 98.2 97.8 99.2 106.01 106.77 107.14 103.3 102.8 103.8
24/04/2022 17:23:27 95.93 98.67 101.72 98.2 97.8 99.2 107.48 107.26 107.26 103.3 102.8 103.8
24/04/2022 17:23:28 95.12 97.14 101.72 98.2 97.8 99.2 105.94 107.15 107.26 103.3 102.8 103.8
24/04/2022 17:23:29 94.67 95.92 101.72 98.2 97.8 99.2 103.82 106.73 107.26 103.3 102.8 103.8
24/04/2022 17:23:30 97.33 96.81 101.72 98.2 97.8 99.2 106.42 106.32 107.26 103.3 102.8 103.8
24/04/2022 17:23:31 95.11 96.78 101.72 98.2 97.8 99.2 102.32 105.97 107.26 103.3 102.8 103.8
24/04/2022 17:23:32 99.73 98.93 101.72 98.2 97.8 99.2 102.88 104.91 107.26 103.3 102.8 103.8
24/04/2022 17:23:33 93.64 98.23 101.72 98.2 97.8 99.2 98.13 103.39 107.26 103.3 102.8 103.8
24/04/2022 17:23:34 95.82 96.13 101.72 98.2 97.8 99.2 97.55 100.95 107.26 103.3 102.8 103.8
24/04/2022 17:23:35 97.58 97.69 101.72 98.2 97.8 99.2 97.9 99.21 107.26 103.3 102.8 103.8
24/04/2022 17:23:36 93.79 97.13 101.3 98.2 97.8 99.2 95.59 98.5 107.26 103.2 102.8 103.8
24/04/2022 17:23:37 95.47 95.75 101.2 98.2 97.8 99.2 96.66 97.02 107.26 103.2 102.8 103.8
24/04/2022 17:23:38 97.89 97.33 101.2 98.2 97.8 99.2 102.16 101.04 107.26 103.2 102.8 103.8
24/04/2022 17:23:39 97.62 98.23 101.2 98.2 97.9 99.2 102.25 101.96 107.26 103.2 102.8 103.8
24/04/2022 17:23:40 96.45 97.42 101.2 98.1 97.9 99.1 103.41 102.92 107.26 103.2 102.8 103.7
24/04/2022 17:23:41 100.63 100.06 101.2 98.2 97.9 99.1 102.08 103.26 107.26 103.2 102.8 103.7
24/04/2022 17:23:42 95.97 99.44 101.2 98.2 97.9 99.1 102.32 103.08 107.26 103.1 102.8 103.7
24/04/2022 17:23:43 95.75 97.9 101.2 98.2 97.9 99.1 103.08 103.6 107.26 103.1 102.8 103.7
24/04/2022 17:23:44 96.42 97.03 101.2 98.2 97.9 99.1 105.39 105.15 107.26 103.1 102.8 103.7
24/04/2022 17:23:45 96.25 96.68 101.2 98.1 97.9 99.1 107.36 106.79 107.26 103.1 102.8 103.7
24/04/2022 17:23:46 96.27 96.54 101.2 98.1 97.9 99.1 105.81 106.72 107.26 103.1 102.8 103.7
24/04/2022 17:23:47 96.71 96.78 101.2 98.1 97.9 99.1 103.51 106.48 107.26 103.1 102.8 103.7
24/04/2022 17:23:48 96.24 96.84 101.2 98.1 97.9 99.1 105.67 105.77 107.26 103.2 102.8 103.7
24/04/2022 17:23:49 97.22 97.09 101.11 98.1 97.9 99.1 105.48 105.84 107.26 103.2 102.8 103.7
24/04/2022 17:23:50 98.68 98.58 100.06 98.1 97.9 99.1 105.8 106.55 107.26 103.2 102.9 103.7
24/04/2022 17:23:51 98.69 99.02 100.06 98.1 97.9 99.1 107.26 106.99 107.26 103.2 102.9 103.7
24/04/2022 17:23:52 99.35 99.21 100.06 98.1 97.9 99.1 106.6 106.98 107.26 103.2 102.9 103.7
24/04/2022 17:23:53 99.66 100.16 100.16 98.1 97.9 99.1 104.66 107.12 107.26 103.2 102.9 103.7
24/04/2022 17:23:54 100.69 100.33 100.33 98.1 97.9 99.1 106.91 106.82 107.26 103.2 102.9 103.7
24/04/2022 17:23:55 99.06 100.17 100.33 98.1 97.9 99.1 100.72 106.46 107.26 103.2 102.9 103.7
24/04/2022 17:23:56 101.22 100.97 100.97 98.1 97.9 99.1 104.29 104.27 107.26 103.2 102.9 103.7
24/04/2022 17:23:57 98.85 100.73 100.97 98.1 97.9 99.1 104.21 104.84 107.15 103.2 102.9 103.7
24/04/2022 17:23:58 98.09 99.97 100.97 98.1 97.9 99.1 103.28 104.51 107.12 103.2 102.9 103.7
24/04/2022 17:23:59 99.6 100 100.97 98.1 97.9 99.1 104.34 105.25 107.12 103.2 102.9 103.7
24/04/2022 17:24:00 100.15 100.54 100.97 98.1 97.9 99.1 106.54 106.02 107.12 103.2 102.9 103.7
24/04/2022 17:24:01 97.46 99.24 100.97 98.1 97.9 99.1 105.4 105.86 107.12 103.2 102.9 103.7
24/04/2022 17:24:02 100.01 99.52 100.97 98.1 97.9 99.1 105.94 106.53 107.12 103.2 102.9 103.7
24/04/2022 17:24:03 99.53 100.18 100.97 98.1 97.9 99.1 107.63 107.31 107.31 103.2 103 103.7
24/04/2022 17:24:04 98.85 99.41 100.97 98.1 97.9 99.1 106.76 107.23 107.31 103.2 103 103.7
24/04/2022 17:24:05 96.36 99.24 100.97 98.1 97.9 99.1 104 107.23 107.31 103.2 103 103.7
24/04/2022 17:24:06 95.56 97.58 100.97 98.1 97.9 99.1 104.21 105.99 107.31 103.2 103 103.7
24/04/2022 17:24:07 95.01 96.3 100.97 98.1 97.9 99.1 98.52 104.33 107.31 103.2 103 103.7
24/04/2022 17:24:08 96.65 96.32 100.97 98.1 97.9 99.1 104.9 104.05 107.31 103.2 103 103.7
24/04/2022 17:24:09 96.93 97.25 100.97 98.1 97.9 99.1 107.01 106.31 107.31 103.2 103 103.7
24/04/2022 17:24:10 95.45 96.33 100.97 98.1 97.9 99.1 105.94 106.35 107.31 103.2 103 103.7
24/04/2022 17:24:11 96.63 96.78 100.97 98.1 97.9 99.1 104.27 106.32 107.31 103.2 103 103.7
24/04/2022 17:24:12 95.94 96.26 100.97 98.1 97.9 99.1 106.21 106.19 107.31 103.2 103 103.7
24/04/2022 17:24:13 95.05 96.05 100.97 98.1 97.9 99.1 105.15 105.85 107.31 103.2 103 103.7
24/04/2022 17:24:14 94.65 95.35 100.97 98.1 97.9 99.1 103.18 105.79 107.31 103.2 103 103.7
24/04/2022 17:24:15 95.9 95.78 100.97 98.1 97.9 99.1 105.48 105.47 107.31 103.2 103 103.7
24/04/2022 17:24:16 99.31 98.41 100.97 98.1 97.9 99.1 107.18 106.85 107.31 103.2 103 103.7
24/04/2022 17:24:17 99.24 99.23 100.97 98.1 97.9 99.1 102.59 106.86 107.31 103.2 103 103.7
24/04/2022 17:24:18 96.3 98.88 100.97 98.1 97.9 99.1 105.07 105.72 107.31 103.2 103 103.7
24/04/2022 17:24:19 96.35 97.34 100.97 98.1 97.8 99.1 105.71 105.76 107.31 103.2 103 103.7
24/04/2022 17:24:20 98.72 98.75 100.97 98.1 97.8 99.1 104.39 105.76 107.31 103.2 103 103.7
24/04/2022 17:24:21 98.39 98.74 100.97 98.1 97.8 99.1 105.88 105.9 107.31 103.2 103 103.7
24/04/2022 17:24:22 98.08 98.65 100.97 98.1 97.8 99.1 106.34 106.41 107.31 103.2 103 103.7
24/04/2022 17:24:23 98.66 98.93 100.97 98.2 97.8 99.1 102.09 106.42 107.31 103.3 103 103.7
24/04/2022 17:24:24 98.56 99.22 100.97 98.2 97.8 99.1 105.2 105.46 107.31 103.3 103 103.7
24/04/2022 17:24:25 98.73 99.23 100.97 98.2 97.8 99.1 105.75 105.65 107.31 103.3 103 103.7
24/04/2022 17:24:26 100.45 100.55 100.73 98.2 97.8 99.1 100.74 105.65 107.31 103.3 103 103.7
24/04/2022 17:24:27 93.19 99.36 100.55 98.2 97.8 99.1 93.71 103.04 107.31 103.3 103 103.7
24/04/2022 17:24:28 95.92 96.64 100.55 98.2 97.8 99.1 96.37 99.56 107.31 103.3 103 103.7
24/04/2022 17:24:29 96.06 97.3 100.55 98.2 97.8 99.1 97.07 98.79 107.31 103.3 103 103.7
24/04/2022 17:24:30 91.88 96.09 100.55 98.2 97.8 99.1 93.2 97.34 107.31 103.3 103 103.7
24/04/2022 17:24:31 91.93 94.03 100.55 98.1 97.8 99.1 93.67 95.3 107.31 103.2 103 103.7
24/04/2022 17:24:32 94.67 94.38 100.55 98.1 97.8 99.1 96.72 96.32 107.31 103.2 103 103.7
24/04/2022 17:24:33 93.3 94.41 100.55 98.1 97.8 99.1 94.2 96.27 107.23 103.2 103 103.7
24/04/2022 17:24:34 96.86 95.93 100.55 98.1 97.8 99.1 97.42 96.6 107.23 103.2 103 103.7
24/04/2022 17:24:35 93.47 95.97 100.55 98.1 97.8 99.1 94.85 96.66 106.86 103.2 103 103.7
24/04/2022 17:24:36 91.46 94.32 100.55 98.1 97.8 99.1 92.75 95.34 106.86 103.1 103 103.7
24/04/2022 17:24:37 90.41 93.07 100.55 98.1 97.8 99.1 91.4 93.99 106.86 103.1 103 103.7
24/04/2022 17:24:38 91.64 91.82 100.55 98 97.8 99.1 92.76 92.81 106.86 103.1 103 103.7
24/04/2022 17:24:39 92.91 92.76 100.55 98 97.8 99.1 93.3 93.31 106.86 103.1 103 103.7
24/04/2022 17:24:40 90.53 92.74 100.55 98 97.8 99.1 91.39 93.32 106.86 103.1 102.9 103.7
24/04/2022 17:24:41 97.72 96.75 100.55 98 97.8 99.1 98.18 97.1 106.86 103.1 102.9 103.7
24/04/2022 17:24:42 98.78 98.73 100.55 98 97.8 99.1 98.82 98.78 106.86 103.1 102.9 103.7
24/04/2022 17:24:43 97.33 99.13 100.55 98 97.8 99.1 97.86 99.15 106.86 103.1 102.9 103.7
24/04/2022 17:24:44 95.48 97.72 100.55 98 97.8 99.1 95.65 98.05 106.86 103.1 102.9 103.7
24/04/2022 17:24:45 91.98 96.85 100.55 98 97.8 99.1 92.33 97.04 106.86 103 102.9 103.7
24/04/2022 17:24:46 92.81 94.9 100.55 98 97.8 99.1 92.77 94.94 106.86 103 102.9 103.7
24/04/2022 17:24:47 88.1 93.07 100.55 97.9 97.8 99.1 90.76 93.21 106.42 103 102.9 103.7
24/04/2022 17:24:48 89.59 91 100.55 97.8 97.8 99.1 91.35 92.48 106.42 103 102.9 103.7
24/04/2022 17:24:49 91.26 91.27 100.55 97.8 97.7 99.1 94.98 94.29 106.42 103 102.9 103.6
24/04/2022 17:24:50 94.12 93.24 100.55 97.8 97.7 99.1 94.12 94.48 106.42 103 102.9 103.6
24/04/2022 17:24:51 92.07 93.26 100.55 97.7 97.7 99.1 93.2 94.18 106.42 103 102.9 103.6
24/04/2022 17:24:52 95.43 94.69 100.55 97.7 97.7 99.1 95.27 94.8 106.42 102.9 102.9 103.6
24/04/2022 17:24:53 95.03 95.7 100.55 97.7 97.7 99.1 95.21 95.63 105.65 102.9 102.9 103.6
24/04/2022 17:24:54 91.62 94.51 100.55 97.7 97.7 99.1 92.09 94.78 105.65 102.9 102.9 103.6
24/04/2022 17:24:55 90.37 92.78 100.55 97.7 97.7 99.1 91.92 93.14 105.65 102.9 102.9 103.6
24/04/2022 17:24:56 90.87 92.04 99.36 97.7 97.7 99.1 92.23 93.02 103.04 102.9 102.9 103.6
24/04/2022 17:24:57 96.77 95.97 99.13 97.7 97.7 99.1 99.3 97.84 99.56 102.9 102.9 103.6
24/04/2022 17:24:58 96.43 96.75 99.13 97.7 97.7 99.1 96.92 97.96 99.15 102.8 102.9 103.6
24/04/2022 17:24:59 94.93 96.31 99.13 97.6 97.7 99.1 96.49 97.32 99.15 102.8 102.9 103.6
24/04/2022 17:25:00 95.14 96.92 99.13 97.6 97.7 99.1 95.96 97.86 99.15 102.8 102.9 103.6
24/04/2022 17:25:01 92.16 95 99.13 97.5 97.7 99.1 94.84 96.03 99.15 102.8 102.8 103.6
24/04/2022 17:25:02 95.21 95.27 99.13 97.5 97.7 99.1 95.9 96.3 99.15 102.8 102.8 103.6
24/04/2022 17:25:03 96.23 95.87 99.13 97.5 97.7 99.1 97.4 96.98 99.15 102.8 102.8 103.6
24/04/2022 17:25:04 93.53 96.15 99.13 97.5 97.7 99.1 95.77 97.24 99.15 102.8 102.8 103.6
24/04/2022 17:25:05 95.67 95.33 99.13 97.5 97.7 99.1 97.06 96.75 99.15 102.8 102.8 103.6
24/04/2022 17:25:06 93.01 95.26 99.13 97.5 97.6 99.1 97.14 97.73 99.15 102.8 102.8 103.5
24/04/2022 17:25:07 94.32 94.28 99.13 97.4 97.6 99.1 98.18 97.89 99.15 102.8 102.8 103.5
24/04/2022 17:25:08 91.45 94.18 99.13 97.4 97.6 99.1 94.78 97.93 99.15 102.7 102.8 103.5
24/04/2022 17:25:09 94.25 93.91 99.13 97.4 97.6 99.1 99.83 98.98 99.15 102.7 102.8 103.5
24/04/2022 17:25:10 96.57 96.21 99.13 97.4 97.6 99 99.17 99.34 99.34 102.7 102.8 103.5
24/04/2022 17:25:11 94.23 95.75 99.13 97.4 97.6 99 98.8 99.04 99.34 102.7 102.8 103.5
24/04/2022 17:25:12 93.61 95.07 99.13 97.4 97.6 99 96.79 99.01 99.34 102.7 102.8 103.5
24/04/2022 17:25:13 90.4 94 97.72 97.4 97.6 99 91.58 97.39 99.34 102.7 102.8 103.5
24/04/2022 17:25:14 93.07 93 96.92 97.3 97.6 99 102.49 101.29 101.29 102.7 102.8 103.5
24/04/2022 17:25:15 99.52 97.99 97.99 97.3 97.6 99 104.63 104.04 104.04 102.7 102.8 103.5
24/04/2022 17:25:16 99.73 99.08 99.08 97.3 97.6 99 102.83 103.26 104.04 102.7 102.8 103.5
24/04/2022 17:25:17 99.24 99.34 99.34 97.3 97.6 99 103.94 104.28 104.28 102.7 102.8 103.5
24/04/2022 17:25:18 99.14 99.46 99.46 97.3 97.6 99 104.48 104.85 104.85 102.7 102.8 103.5
24/04/2022 17:25:19 98.02 99.36 99.46 97.3 97.6 99 101.62 104.28 104.85 102.7 102.8 103.5
24/04/2022 17:25:20 99.24 99.16 99.46 97.3 97.6 99 105.01 104.38 104.85 102.7 102.8 103.5
24/04/2022 17:25:21 99.13 99.22 99.46 97.3 97.6 99 106.64 105.97 105.97 102.8 102.8 103.5
24/04/2022 17:25:22 98.56 99.21 99.46 97.3 97.6 99 101.44 105.95 105.97 102.7 102.8 103.5
24/04/2022 17:25:23 98.57 99.14 99.46 97.3 97.6 99 103.01 103.62 105.97 102.7 102.8 103.5
24/04/2022 17:25:24 99.59 99.7 99.7 97.4 97.6 99 101.29 103.47 105.97 102.7 102.8 103.5
24/04/2022 17:25:25 98.31 99.46 99.7 97.3 97.6 99 103.49 103.56 105.97 102.8 102.8 103.5
24/04/2022 17:25:26 99.74 99.59 99.7 97.3 97.6 99 101.42 103.02 105.97 102.7 102.8 103.5
24/04/2022 17:25:27 98.89 99.75 99.75 97.3 97.6 99 104.25 104.1 105.97 102.7 102.8 103.5
24/04/2022 17:25:28 99.06 99.41 99.75 97.3 97.6 99 104.23 104.11 105.97 102.7 102.8 103.5
24/04/2022 17:25:29 97.81 99.05 99.75 97.3 97.6 99 105.32 105.4 105.97 102.8 102.8 103.5
24/04/2022 17:25:30 99.18 99.13 99.75 97.3 97.6 99 102.26 104.49 105.97 102.7 102.8 103.5
24/04/2022 17:25:31 96.43 98.99 99.75 97.3 97.6 99 100.99 103.4 105.97 102.7 102.8 103.5
24/04/2022 17:25:32 97.62 98.07 99.75 97.3 97.6 99 101.38 102.42 105.97 102.7 102.8 103.5
24/04/2022 17:25:33 99.38 99.13 99.75 97.3 97.6 99 103.74 103.32 105.97 102.7 102.8 103.5
24/04/2022 17:25:34 98.73 99.76 99.76 97.3 97.6 99 102.34 103.67 105.97 102.7 102.8 103.5
24/04/2022 17:25:35 98.97 99.06 99.76 97.3 97.6 99 104.47 104.14 105.97 102.7 102.8 103.4
24/04/2022 17:25:36 97.19 99.14 99.76 97.2 97.6 99 101.73 104.02 105.97 102.7 102.8 103.4
24/04/2022 17:25:37 97.71 98.55 99.76 97.2 97.6 99 102.64 103.36 105.97 102.7 102.8 103.4
24/04/2022 17:25:38 98.4 98.33 99.76 97.2 97.6 99 103.22 103.17 105.97 102.7 102.8 103.4
24/04/2022 17:25:39 99.11 99.15 99.76 97.2 97.6 99 103.04 103.87 105.97 102.7 102.8 103.4
24/04/2022 17:25:40 99.26 99.33 99.76 97.2 97.6 99 107.68 106.34 106.34 102.8 102.8 103.4
24/04/2022 17:25:41 98.2 99.52 99.76 97.2 97.6 99 106.2 106.77 106.77 102.8 102.8 103.4
24/04/2022 17:25:42 100.45 100.07 100.07 97.3 97.6 99 105.35 106.97 106.97 102.8 102.8 103.4
24/04/2022 17:25:43 97.77 99.52 100.07 97.3 97.6 99 106.39 106.57 106.97 102.8 102.9 103.4
24/04/2022 17:25:44 98.48 98.76 100.07 97.3 97.6 99 106.41 106.75 106.97 102.9 102.9 103.4
24/04/2022 17:25:45 98.9 99.05 100.07 97.3 97.6 99 107.22 107.32 107.32 102.9 102.9 103.4
24/04/2022 17:25:46 96.92 98.74 100.07 97.2 97.6 99 103.71 107.23 107.32 102.9 102.9 103.4
24/04/2022 17:25:47 99.7 99.51 100.07 97.2 97.6 98.9 107.09 106.9 107.32 102.9 102.9 103.4
24/04/2022 17:25:48 97.45 98.9 100.07 97.3 97.6 98.9 102.87 106.04 107.32 102.9 102.9 103.4
24/04/2022 17:25:49 97.19 98.3 100.07 97.3 97.6 98.9 106.93 106.4 107.32 103 102.9 103.4
24/04/2022 17:25:50 95.83 97.59 100.07 97.2 97.6 98.9 101.2 105.83 107.32 103 102.9 103.4
24/04/2022 17:25:51 96.47 96.88 100.07 97.2 97.6 98.9 102.64 103.56 107.32 103 102.9 103.4
24/04/2022 17:25:52 98.26 97.81 100.07 97.2 97.6 98.9 102.68 103.56 107.32 103 102.9 103.4
24/04/2022 17:25:53 99.43 98.95 100.07 97.2 97.6 98.9 103.38 103.26 107.32 103 102.9 103.4
24/04/2022 17:25:54 98.08 98.7 100.07 97.3 97.6 98.9 103.87 103.8 107.32 103 102.9 103.4
24/04/2022 17:25:55 98.21 98.48 100.07 97.3 97.6 98.9 102.63 103.75 107.32 103 102.9 103.4
24/04/2022 17:25:56 100.39 99.93 100.07 97.3 97.6 98.9 103.17 103.58 107.32 103 102.9 103.4
24/04/2022 17:25:57 98.92 99.93 100.07 97.3 97.6 98.9 103.44 103.51 107.32 103 102.9 103.4
24/04/2022 17:25:58 97.64 99.61 100.07 97.3 97.6 98.9 103.09 103.78 107.32 103 102.9 103.4
24/04/2022 17:25:59 97.49 98.45 100.07 97.3 97.6 98.9 101.05 103.13 107.32 103 102.9 103.4
24/04/2022 17:26:00 97.66 97.94 100.07 97.3 97.6 98.9 100.49 102.12 107.32 103 102.9 103.4
24/04/2022 17:26:01 97.14 98.07 100.07 97.3 97.6 98.9 102.75 102.84 107.32 103 102.9 103.4
24/04/2022 17:26:02 95.05 97.5 100.07 97.3 97.6 98.9 102.11 102.55 107.32 103 102.9 103.4
24/04/2022 17:26:03 96.6 96.86 100.07 97.3 97.6 98.8 102.28 103.23 107.32 103 102.9 103.4
24/04/2022 17:26:04 96.77 96.65 100.07 97.3 97.6 98.8 103.58 103.13 107.32 103 102.9 103.4
24/04/2022 17:26:05 96.34 96.62 100.07 97.3 97.6 98.8 102.36 103.32 107.32 103 102.9 103.4
24/04/2022 17:26:06 97.91 97.66 100.07 97.3 97.6 98.8 104.72 104.11 107.32 103 102.9 103.4
24/04/2022 17:26:07 97.37 97.46 100.07 97.3 97.6 98.8 103.6 104.07 107.32 103 102.9 103.4
24/04/2022 17:26:08 97.21 97.73 100.07 97.3 97.6 98.8 104.61 104.52 107.32 103 102.9 103.4
24/04/2022 17:26:09 95.92 97.35 100.07 97.3 97.6 98.8 103.54 104.51 107.32 103 102.9 103.3
24/04/2022 17:26:10 98.77 98.12 100.07 97.3 97.6 98.8 103.79 104.46 107.32 103 102.9 103.3
24/04/2022 17:26:11 98.63 98.59 100.07 97.3 97.6 98.8 104.28 104.43 107.32 103.1 102.9 103.3
24/04/2022 17:26:12 96.75 98.34 99.93 97.3 97.6 98.8 102.22 104.05 107.32 103.1 102.9 103.3
24/04/2022 17:26:13 97.02 97.37 99.93 97.3 97.6 98.8 104.31 104.31 107.32 103.1 102.9 103.3
24/04/2022 17:26:14 98.38 98.32 99.93 97.3 97.6 98.8 100.84 103.83 107.32 103.1 102.9 103.3
24/04/2022 17:26:15 98.43 98.38 99.93 97.3 97.6 98.8 102.32 102.37 107.23 103.1 102.9 103.3
24/04/2022 17:26:16 98.84 98.96 99.93 97.3 97.6 98.8 105.78 104.79 106.9 103.1 102.9 103.3
24/04/2022 17:26:17 96.69 98.53 99.93 97.3 97.6 98.8 101.65 104.64 106.4 103.1 102.9 103.3
24/04/2022 17:26:18 98.44 98.55 99.93 97.3 97.6 98.8 102.78 103.47 106.4 103.1 102.9 103.3
24/04/2022 17:26:19 98.72 98.8 99.93 97.3 97.6 98.8 105.63 105.04 105.83 103.1 103 103.3
24/04/2022 17:26:20 98.67 98.81 99.93 97.3 97.6 98.8 103.6 105.38 105.38 103.1 103 103.3
24/04/2022 17:26:21 99.85 99.51 99.93 97.3 97.6 98.8 102.69 103.82 105.38 103.1 103 103.3
24/04/2022 17:26:22 99.87 100 100 97.3 97.7 98.8 102.78 103.58 105.38 103.1 103 103.3
24/04/2022 17:26:23 98.14 100.03 100.03 97.3 97.7 98.8 102.98 103.28 105.38 103.1 103 103.3
24/04/2022 17:26:24 100.01 99.91 100.03 97.3 97.7 98.8 101.12 103.24 105.38 103.1 103 103.3
24/04/2022 17:26:25 100.59 100.48 100.48 97.3 97.7 98.8 103.52 103.23 105.38 103.1 103 103.3
24/04/2022 17:26:26 99.83 100.49 100.49 97.3 97.7 98.8 103.57 103.7 105.38 103.1 103 103.3
24/04/2022 17:26:27 100.19 100.75 100.75 97.4 97.7 98.8 106.11 105.6 105.6 103.1 103 103.3
24/04/2022 17:26:28 99.72 100.21 100.75 97.4 97.7 98.8 102.01 105.13 105.6 103.1 103 103.3
24/04/2022 17:26:29 98.35 99.89 100.75 97.4 97.7 98.8 102.79 103.65 105.6 103.1 103 103.3
24/04/2022 17:26:30 101.64 101.19 101.19 97.4 97.7 98.8 103.86 103.94 105.6 103.1 103 103.3
24/04/2022 17:26:31 97.24 100.96 101.19 97.4 97.7 98.8 101.86 103.73 105.6 103.1 103 103.3
24/04/2022 17:26:32 99.11 99.25 101.19 97.4 97.7 98.8 102.61 103.36 105.6 103.1 103 103.3
24/04/2022 17:26:33 98.17 99.19 101.19 97.4 97.7 98.8 104.03 103.69 105.6 103.1 103 103.3
24/04/2022 17:26:34 97.68 98.97 101.19 97.4 97.7 98.8 102.83 103.71 105.6 103.1 103 103.3
24/04/2022 17:26:35 96.74 98.04 101.19 97.4 97.7 98.8 106.9 106.08 106.08 103.1 103 103.3
24/04/2022 17:26:36 98.97 98.74 101.19 97.4 97.7 98.8 106.41 106.54 106.54 103.2 103 103.3
24/04/2022 17:26:37 97.72 98.5 101.19 97.4 97.7 98.8 105.3 106.6 106.6 103.2 103 103.3
24/04/2022 17:26:38 96.62 98.19 101.19 97.4 97.7 98.8 107.05 106.93 106.93 103.2 103 103.3
24/04/2022 17:26:39 97.06 97.34 101.19 97.4 97.7 98.8 106.25 106.8 106.93 103.2 103 103.3
24/04/2022 17:26:40 97.94 97.82 101.19 97.3 97.7 98.8 106.96 107.18 107.18 103.2 103.1 103.3
24/04/2022 17:26:41 96.86 97.85 101.19 97.3 97.7 98.8 105.76 107.04 107.18 103.3 103.1 103.3
24/04/2022 17:26:42 98.15 97.97 101.19 97.3 97.7 98.8 105.76 106.99 107.18 103.3 103.1 103.3
24/04/2022 17:26:43 98.09 98.04 101.19 97.3 97.7 98.8 103.37 105.89 107.18 103.3 103.1 103.3
24/04/2022 17:26:44 96.74 98.1 101.19 97.3 97.7 98.8 105.85 106.51 107.18 103.3 103.1 103.3
24/04/2022 17:26:45 96.68 97.18 101.19 97.3 97.7 98.8 107.48 106.65 107.18 103.3 103.1 103.3
24/04/2022 17:26:46 96.72 97.24 101.19 97.3 97.7 98.8 103.13 106.58 107.18 103.3 103.1 103.3
24/04/2022 17:26:47 97.64 97.57 101.19 97.3 97.7 98.8 107.68 106.99 107.18 103.3 103.1 103.4
24/04/2022 17:26:48 96.26 97.36 101.19 97.3 97.7 98.8 105.52 107.51 107.51 103.3 103.1 103.4
24/04/2022 17:26:49 99.39 99.18 101.19 97.3 97.7 98.8 102.36 105.7 107.51 103.3 103.1 103.4
24/04/2022 17:26:50 97.06 98.75 101.19 97.3 97.7 98.8 100.49 103.99 107.51 103.3 103.1 103.4
24/04/2022 17:26:51 99.27 99.36 101.19 97.3 97.7 98.8 101.67 102.76 107.51 103.3 103.1 103.3
24/04/2022 17:26:52 100.29 99.91 101.19 97.3 97.7 98.8 104.23 103.61 107.51 103.3 103.1 103.3
24/04/2022 17:26:53 99.02 100.32 101.19 97.3 97.7 98.8 102.03 103.86 107.51 103.3 103.1 103.3
24/04/2022 17:26:54 99.94 100.28 101.19 97.3 97.7 98.8 103.68 103.71 107.51 103.4 103.1 103.3
24/04/2022 17:26:55 96.74 99.61 101.19 97.3 97.7 98.8 106.65 106.12 107.51 103.4 103.1 103.3
24/04/2022 17:26:56 96.56 98.1 101.19 97.3 97.7 98.8 103.85 106.12 107.51 103.4 103.1 103.3
24/04/2022 17:26:57 97.03 97.48 101.19 97.3 97.7 98.8 107.17 106.51 107.51 103.4 103.1 103.4
24/04/2022 17:26:58 98.04 98.19 101.19 97.3 97.7 98.8 104.37 106.27 107.51 103.4 103.1 103.4
24/04/2022 17:26:59 95.3 97.65 101.19 97.3 97.7 98.8 106.82 106.94 107.51 103.5 103.1 103.4
24/04/2022 17:27:00 96.11 96.35 100.96 97.3 97.7 98.8 106.12 106.48 107.51 103.5 103.2 103.4
24/04/2022 17:27:01 97.22 96.98 100.32 97.4 97.7 98.8 106.39 107.02 107.51 103.5 103.2 103.4
24/04/2022 17:27:02 97.25 97.21 100.32 97.4 97.7 98.8 107.26 107.06 107.51 103.6 103.2 103.4
24/04/2022 17:27:03 100.01 99.26 100.32 97.4 97.8 98.8 104.3 107.08 107.51 103.6 103.2 103.4
24/04/2022 17:27:04 99.56 99.55 100.32 97.4 97.8 98.8 106.73 106.55 107.51 103.6 103.2 103.4
24/04/2022 17:27:05 98.39 99.3 100.32 97.4 97.8 98.8 106.06 106.88 107.51 103.6 103.2 103.4
24/04/2022 17:27:06 98.17 99.11 100.32 97.4 97.8 98.8 105.99 107.04 107.51 103.6 103.2 103.4
24/04/2022 17:27:07 97.66 98.36 100.32 97.4 97.8 98.8 103.69 106.16 107.51 103.6 103.2 103.4
24/04/2022 17:27:08 99.33 99.27 100.32 97.4 97.8 98.8 107.36 106.98 107.51 103.7 103.2 103.4
24/04/2022 17:27:09 102.56 101.79 101.79 97.4 97.8 98.8 104.53 106.15 107.51 103.7 103.2 103.4
24/04/2022 17:27:10 103.8 103.31 103.31 97.5 97.8 98.8 106.22 106.01 107.51 103.7 103.2 103.4
24/04/2022 17:27:11 100.5 103.03 103.31 97.5 97.8 98.8 102.81 105.87 107.51 103.7 103.2 103.4
24/04/2022 17:27:12 97.99 101.55 103.31 97.5 97.8 98.8 101.48 104.31 107.51 103.7 103.2 103.4
24/04/2022 17:27:13 99.42 99.64 103.31 97.5 97.8 98.8 103.84 103.71 107.51 103.7 103.2 103.4
24/04/2022 17:27:14 98.27 99.62 103.31 97.5 97.8 98.8 103.46 103.62 107.51 103.7 103.2 103.4
24/04/2022 17:27:15 100.14 99.97 103.31 97.6 97.8 98.8 103.49 104.21 107.51 103.8 103.2 103.4
24/04/2022 17:27:16 100.1 100.24 103.31 97.6 97.8 98.8 103.65 103.57 107.51 103.8 103.3 103.4
24/04/2022 17:27:17 97.32 99.95 103.31 97.6 97.8 98.8 102.43 103.86 107.51 103.8 103.3 103.4
24/04/2022 17:27:18 96.7 98.55 103.31 97.6 97.8 98.7 102.32 103.6 107.08 103.8 103.3 103.4
24/04/2022 17:27:19 85.31 97.15 103.31 97.6 97.8 98.7 87.42 102.07 107.08 103.8 103.3 103.4
24/04/2022 17:27:20 80.89 93.3 103.31 97.6 97.8 98.7 83.84 98.04 107.08 103.8 103.3 103.3
24/04/2022 17:27:21 83 89.43 103.31 97.6 97.8 98.7 85.19 94.06 107.08 103.8 103.3 103.3
24/04/2022 17:27:22 89.84 89.1 103.31 97.6 97.8 98.7 90.44 90.75 107.08 103.8 103.3 103.3
24/04/2022 17:27:23 92.98 92.28 103.31 97.6 97.8 98.7 94.05 93.4 107.08 103.8 103.3 103.3
24/04/2022 17:27:24 100 99.05 103.31 97.6 97.8 98.7 102.18 100.84 107.08 103.8 103.3 103.3
24/04/2022 17:27:25 97.71 99.05 103.31 97.6 97.8 98.7 101.89 101.82 107.08 103.8 103.3 103.3
24/04/2022 17:27:26 98.12 98.44 103.31 97.6 97.8 98.7 103.54 103.28 107.08 103.8 103.3 103.3
24/04/2022 17:27:27 99.38 99.49 103.31 97.6 97.9 98.7 104.02 104.26 107.08 103.8 103.3 103.3
24/04/2022 17:27:28 98.47 98.86 103.31 97.6 97.9 98.7 103.21 103.5 107.08 103.8 103.3 103.3
24/04/2022 17:27:29 98.02 98.92 103.31 97.6 97.9 98.7 102.7 103.68 107.08 103.8 103.3 103.3
24/04/2022 17:27:30 95.73 98.3 103.31 97.6 97.9 98.7 100.66 103.13 107.08 103.8 103.3 103.3
24/04/2022 17:27:31 99.1 99.08 103.31 97.6 97.9 98.7 99.48 101.32 107.08 103.8 103.3 103.3
24/04/2022 17:27:32 98.33 98.52 103.31 97.6 97.9 98.7 101.31 101.27 107.08 103.8 103.3 103.3
24/04/2022 17:27:33 98.88 99.07 103.31 97.7 97.9 98.7 100.37 101.62 107.04 103.8 103.3 103.3
24/04/2022 17:27:34 97.19 99.04 103.31 97.7 97.9 98.7 98.43 100.75 107.04 103.8 103.3 103.3
24/04/2022 17:27:35 98.8 98.64 103.31 97.7 97.9 98.7 102.32 101.79 107.04 103.8 103.3 103.3
24/04/2022 17:27:36 100.41 99.96 103.31 97.7 97.9 98.7 103.93 103.43 106.98 103.8 103.3 103.3
24/04/2022 17:27:37 98.7 99.67 103.31 97.7 97.9 98.7 102.52 103.28 106.98 103.8 103.3 103.3
24/04/2022 17:27:38 97.91 99.02 103.31 97.7 97.9 98.7 102.1 103.02 106.15 103.8 103.3 103.3
24/04/2022 17:27:39 97.91 98.32 103.31 97.7 97.9 98.7 102.76 102.89 106.01 103.8 103.3 103.3
24/04/2022 17:27:40 97.54 97.98 103.03 97.7 97.9 98.7 103.25 103.16 105.87 103.8 103.3 103.3
24/04/2022 17:27:41 97.69 98.19 101.55 97.7 97.9 98.7 102.55 103.56 104.31 103.8 103.3 103.3
24/04/2022 17:27:42 97.25 98.19 100.24 97.7 97.9 98.7 102.11 102.74 104.26 103.8 103.3 103.3
24/04/2022 17:27:43 100.31 99.35 100.24 97.7 97.9 98.7 103.45 103.16 104.26 103.8 103.3 103.3
24/04/2022 17:27:44 96.27 99.34 100.24 97.7 97.9 98.7 104.15 103.86 104.26 103.7 103.3 103.3
24/04/2022 17:27:45 95.19 97.75 100.24 97.7 97.9 98.7 105.09 104.8 104.8 103.7 103.3 103.3
24/04/2022 17:27:46 99.85 98.8 99.96 97.7 97.9 98.7 104.67 105.28 105.28 103.7 103.3 103.3
24/04/2022 17:27:47 95.74 98.67 99.96 97.7 97.9 98.7 105.49 106 106 103.7 103.3 103.3
24/04/2022 17:27:48 97.18 97.42 99.96 97.8 97.9 98.7 100.18 105.1 106 103.7 103.3 103.3
24/04/2022 17:27:49 99.17 98.79 99.96 97.8 97.9 98.7 103.48 103.27 106 103.7 103.3 103.3
24/04/2022 17:27:50 98.48 98.63 99.96 97.8 97.9 98.7 102.54 103.15 106 103.7 103.3 103.3
24/04/2022 17:27:51 97.64 98.38 99.96 97.8 97.9 98.7 101.26 102.95 106 103.7 103.3 103.3
24/04/2022 17:27:52 99.33 99.6 99.96 97.8 97.9 98.7 103.34 103.28 106 103.7 103.3 103.3
24/04/2022 17:27:53 98.31 99.12 99.96 97.8 97.9 98.7 102.7 103.11 106 103.7 103.3 103.3
24/04/2022 17:27:54 98.13 98.46 99.96 97.8 97.9 98.7 102.23 103.14 106 103.7 103.3 103.3
24/04/2022 17:27:55 101.72 101.05 101.05 97.8 97.9 98.7 103.79 103.61 106 103.7 103.3 103.3
24/04/2022 17:27:56 100.02 100.99 101.05 97.9 97.9 98.7 104.02 103.82 106 103.7 103.3 103.3
24/04/2022 17:27:57 98.44 100.39 101.05 97.9 97.9 98.7 103.07 103.78 106 103.7 103.3 103.3
24/04/2022 17:27:58 97.91 99.35 101.05 97.9 97.9 98.7 103.4 103.9 106 103.7 103.3 103.3
24/04/2022 17:27:59 97.57 98.66 101.05 97.9 97.9 98.7 105.62 104.95 106 103.7 103.3 103.3
24/04/2022 17:28:00 98.05 98.21 101.05 97.9 98 98.7 104.7 104.98 106 103.7 103.3 103.3
24/04/2022 17:28:01 98.67 98.64 101.05 97.9 98 98.7 104.2 105.11 106 103.7 103.3 103.3
24/04/2022 17:28:02 98.93 99.39 101.05 97.9 98 98.7 101.51 104.84 106 103.7 103.3 103.3
24/04/2022 17:28:03 99.48 99.23 101.05 97.9 98 98.7 103.73 103.72 106 103.6 103.3 103.3
24/04/2022 17:28:04 97.53 99.31 101.05 97.9 98 98.7 107.24 106.29 106.29 103.7 103.4 103.3
24/04/2022 17:28:05 98.31 98.46 101.05 97.9 98 98.7 106.81 106.9 106.9 103.7 103.4 103.3
24/04/2022 17:28:06 98.08 98.7 101.05 97.8 98 98.7 104.49 106.6 106.9 103.6 103.4 103.3
24/04/2022 17:28:07 97.21 98.06 101.05 97.8 98 98.6 102.36 105.59 106.9 103.6 103.4 103.3
24/04/2022 17:28:08 96.63 97.64 101.05 97.8 98 98.6 100.97 103.91 106.9 103.6 103.4 103.3
24/04/2022 17:28:09 98.8 98.71 101.05 97.8 98 98.6 103.17 103.47 106.9 103.6 103.4 103.3
24/04/2022 17:28:10 98.24 98.97 101.05 97.8 98 98.6 102.66 103.11 106.9 103.6 103.4 103.3
24/04/2022 17:28:11 97.29 98.3 101.05 97.8 98 98.6 102.77 103.44 106.9 103.6 103.4 103.3
24/04/2022 17:28:12 98.56 98.29 101.05 97.8 98 98.6 101.92 102.86 106.9 103.6 103.4 103.3
24/04/2022 17:28:13 98.04 98.38 101.05 97.8 98 98.6 102.62 102.77 106.9 103.6 103.4 103.3
24/04/2022 17:28:14 98.1 98.28 101.05 97.8 98 98.6 102.04 102.36 106.9 103.6 103.4 103.3
24/04/2022 17:28:15 98.17 98.37 101.05 97.8 98 98.6 104.95 104.4 106.9 103.6 103.4 103.3
24/04/2022 17:28:16 99.6 99.38 101.05 97.8 98 98.6 105.75 105.35 106.9 103.6 103.4 103.3
24/04/2022 17:28:17 98.97 99.37 101.05 97.8 98 98.6 104.51 105.22 106.9 103.6 103.4 103.3
24/04/2022 17:28:18 99.96 99.78 101.05 97.8 98 98.6 104.84 105.35 106.9 103.6 103.4 103.3
24/04/2022 17:28:19 101.05 101.24 101.24 97.8 98 98.6 102.62 104.99 106.9 103.6 103.4 103.3
24/04/2022 17:28:20 98.86 100.36 101.24 97.8 98 98.6 102.69 103.68 106.9 103.6 103.4 103.3
24/04/2022 17:28:21 100.25 100.13 101.24 97.9 98 98.6 103.92 103.84 106.9 103.6 103.4 103.3
24/04/2022 17:28:22 98.77 100.07 101.24 97.9 98 98.6 103.49 104.42 106.9 103.6 103.4 103.3
24/04/2022 17:28:23 97.98 99.03 101.24 97.9 98 98.6 103.62 103.89 106.9 103.6 103.4 103.3
24/04/2022 17:28:24 98.99 98.93 101.24 97.9 98 98.6 103.82 103.87 106.9 103.6 103.4 103.3
24/04/2022 17:28:25 99.66 99.82 101.24 97.9 98 98.6 102.87 103.91 106.9 103.5 103.4 103.3
24/04/2022 17:28:26 101.11 100.68 101.24 97.9 98 98.6 102.68 103.12 106.9 103.5 103.4 103.3
24/04/2022 17:28:27 98 100.72 101.24 97.9 98 98.6 99.35 102.97 106.9 103.5 103.4 103.3
24/04/2022 17:28:28 97.13 98.96 101.24 97.9 98 98.6 101.74 102 106.9 103.5 103.4 103.3
24/04/2022 17:28:29 101.33 100.71 101.24 97.9 98 98.6 103.04 102.79 106.9 103.5 103.4 103.3
24/04/2022 17:28:30 98.59 100.09 101.24 97.9 98 98.6 103.4 103.1 106.9 103.5 103.4 103.3
24/04/2022 17:28:31 100.03 100.16 101.24 97.9 98 98.6 103.27 103.37 106.9 103.5 103.4 103.3
24/04/2022 17:28:32 99.26 99.67 101.24 97.9 98.1 98.6 102.62 103.28 106.9 103.5 103.4 103.3
24/04/2022 17:28:33 97.32 99.48 101.24 98 98.1 98.6 103.49 103.57 106.9 103.5 103.4 103.3
24/04/2022 17:28:34 97.96 98.58 101.24 98 98.1 98.6 102.19 103.21 106.9 103.5 103.4 103.3
24/04/2022 17:28:35 98.69 98.69 101.24 98 98.1 98.6 101.18 102.5 106.6 103.5 103.4 103.3
24/04/2022 17:28:36 99.07 99.62 101.24 98 98.1 98.6 101.19 102.3 105.59 103.5 103.4 103.3
24/04/2022 17:28:37 97.75 98.69 101.24 98 98.1 98.6 103.62 103.39 105.35 103.5 103.4 103.3
24/04/2022 17:28:38 96.57 98.41 101.24 98 98.1 98.6 99.27 103.39 105.35 103.5 103.4 103.2
24/04/2022 17:28:39 95.86 97.36 101.24 98 98.1 98.6 102.83 102.41 105.35 103.5 103.4 103.2
24/04/2022 17:28:40 97.35 97.49 101.24 98 98 98.6 102.98 103.23 105.35 103.5 103.4 103.2
24/04/2022 17:28:41 97.16 97.28 101.24 98 98 98.6 103.76 103.79 105.35 103.5 103.4 103.2
24/04/2022 17:28:42 96.21 96.99 101.24 98 98 98.6 103.26 103.65 105.35 103.5 103.4 103.2
24/04/2022 17:28:43 96.55 96.65 101.24 98 98 98.6 102.77 103.76 105.35 103.5 103.4 103.2
24/04/2022 17:28:44 98.31 98 101.24 98 98 98.6 104.67 104.21 105.35 103.5 103.4 103.2
24/04/2022 17:28:45 99.78 99.29 101.24 98 98 98.6 104.92 105.04 105.35 103.5 103.4 103.2
24/04/2022 17:28:46 97.74 98.92 101.24 98 98 98.6 102.45 104.61 105.35 103.5 103.4 103.2
24/04/2022 17:28:47 95.77 98.21 101.24 98 98 98.6 97.5 103.15 105.35 103.5 103.4 103.2
24/04/2022 17:28:48 96.61 96.96 101.24 98 98 98.6 99.27 100.38 105.04 103.5 103.4 103.2
24/04/2022 17:28:49 98.33 98.04 100.72 98 98 98.6 103.89 102.91 105.04 103.4 103.4 103.2
24/04/2022 17:28:50 98.37 98.51 100.72 98 98 98.6 103.17 103.37 105.04 103.4 103.4 103.2
24/04/2022 17:28:51 98.58 98.69 100.72 98 98 98.6 103.17 103.36 105.04 103.4 103.4 103.2
24/04/2022 17:28:52 97.96 98.26 100.72 98 98 98.6 103.42 103.6 105.04 103.4 103.4 103.2
24/04/2022 17:28:53 98.52 98.87 100.72 98 98 98.6 104.3 104.36 105.04 103.4 103.4 103.2
24/04/2022 17:28:54 98.59 98.8 100.72 98 98 98.6 104.38 104.44 105.04 103.4 103.5 103.2
24/04/2022 17:28:55 97.58 98.72 100.72 98 98 98.6 102.18 104.22 105.04 103.4 103.5 103.2
24/04/2022 17:28:56 96.58 98.1 100.72 97.9 98 98.6 102.8 103.17 105.04 103.4 103.5 103.2
24/04/2022 17:28:57 96.93 97.48 100.71 97.9 98 98.6 104.75 104.48 105.04 103.4 103.5 103.2
24/04/2022 17:28:58 96.43 97.29 100.71 97.9 98 98.6 105.89 105.83 105.83 103.4 103.5 103.2
24/04/2022 17:28:59 98.59 98.45 100.16 97.9 98 98.6 106.44 106.28 106.28 103.4 103.5 103.2
24/04/2022 17:29:00 97.14 98.41 100.16 97.9 98 98.6 106.62 106.82 106.82 103.4 103.5 103.2
24/04/2022 17:29:01 98.54 98.55 99.67 97.9 98.1 98.6 103.73 107.06 107.06 103.4 103.5 103.2
24/04/2022 17:29:02 99.09 99.35 99.62 97.9 98.1 98.6 102.62 104.87 107.06 103.4 103.5 103.2
24/04/2022 17:29:03 98.21 99.05 99.62 97.9 98.1 98.6 103.78 104.2 107.06 103.4 103.5 103.2
24/04/2022 17:29:04 98.62 99.02 99.62 97.9 98.1 98.6 103.37 104.1 107.06 103.3 103.5 103.2
24/04/2022 17:29:05 101.05 101.05 101.05 97.9 98.1 98.6 103.88 103.95 107.06 103.3 103.5 103.2
24/04/2022 17:29:06 99.63 100.11 101.05 97.9 98.1 98.6 103.62 104.11 107.06 103.3 103.5 103.2
24/04/2022 17:29:07 98.64 100.08 101.05 97.9 98.1 98.6 103.54 104.35 107.06 103.3 103.5 103.2
24/04/2022 17:29:08 98.85 99.31 101.05 98 98.1 98.6 102.99 103.36 107.06 103.3 103.5 103.2
24/04/2022 17:29:09 100.15 99.82 101.05 98 98.1 98.5 103.46 103.59 107.06 103.3 103.5 103.2
24/04/2022 17:29:10 97.99 99.82 101.05 98 98.1 98.5 102.61 103.69 107.06 103.3 103.5 103.2
24/04/2022 17:29:11 98.87 99.39 101.05 98 98.1 98.5 104.48 104.17 107.06 103.3 103.5 103.2
24/04/2022 17:29:12 99.97 99.6 101.05 98 98.1 98.5 106.35 105.88 107.06 103.3 103.5 103.2
24/04/2022 17:29:13 98.64 99.6 101.05 98 98.1 98.5 104.85 105.84 107.06 103.3 103.5 103.2
24/04/2022 17:29:14 99.43 99.43 101.05 98 98.1 98.5 104.78 105.68 107.06 103.3 103.5 103.2
24/04/2022 17:29:15 99.32 99.57 101.05 98 98.1 98.5 104.16 105.21 107.06 103.3 103.5 103.2
24/04/2022 17:29:16 97.96 99.26 101.05 98 98.1 98.5 100.89 104.38 107.06 103.3 103.5 103.2
24/04/2022 17:29:17 98.49 99.01 101.05 98 98.1 98.5 106.28 105.63 107.06 103.3 103.5 103.2
24/04/2022 17:29:18 98.04 98.63 101.05 98 98.1 98.5 107.52 106.93 107.06 103.3 103.5 103.2
24/04/2022 17:29:19 98.58 98.86 101.05 98 98.1 98.5 105.23 107.05 107.06 103.3 103.5 103.2
24/04/2022 17:29:20 97.48 98.6 101.05 98 98.1 98.5 103.4 105.86 107.06 103.3 103.5 103.2
24/04/2022 17:29:21 97.79 98.28 101.05 98 98.1 98.5 102.51 104.57 107.06 103.3 103.5 103.2
24/04/2022 17:29:22 97.12 97.93 101.05 98 98.1 98.5 102.48 103.29 107.06 103.3 103.5 103.2
24/04/2022 17:29:23 98.31 98.38 101.05 98 98.1 98.5 102.63 103.44 107.06 103.3 103.5 103.2
24/04/2022 17:29:24 98.66 98.73 101.05 98 98.1 98.5 103.58 103.78 107.06 103.3 103.5 103.2
24/04/2022 17:29:25 98.6 98.64 101.05 98 98.1 98.5 103.17 103.32 107.06 103.3 103.5 103.2
24/04/2022 17:29:26 99.04 99.05 101.05 98 98.1 98.5 102.01 103.18 107.06 103.3 103.5 103.2
24/04/2022 17:29:27 99.12 99.51 101.05 98 98.1 98.5 101.51 102.87 107.06 103.3 103.5 103.2
24/04/2022 17:29:28 98.85 99.53 101.05 98 98.1 98.5 104.43 103.9 107.06 103.3 103.5 103.2
24/04/2022 17:29:29 100.66 100.23 101.05 98.1 98.1 98.5 106.1 105.67 107.06 103.3 103.6 103.2
24/04/2022 17:29:30 99.43 100.36 101.05 98.1 98.1 98.5 105.5 105.89 107.06 103.3 103.6 103.2
24/04/2022 17:29:31 99.82 99.99 101.05 98.1 98.1 98.5 105.03 105.89 107.05 103.4 103.6 103.2
24/04/2022 17:29:32 102.24 101.69 101.69 98.1 98.1 98.5 105.27 105.79 107.05 103.4 103.6 103.2
24/04/2022 17:29:33 99.87 101.8 101.8 98.1 98.1 98.5 102.48 105.15 107.05 103.4 103.6 103.2
24/04/2022 17:29:34 99.31 100.7 101.8 98.1 98.1 98.5 102.8 103.83 107.05 103.4 103.6 103.2
24/04/2022 17:29:35 101.82 101.33 101.8 98.2 98.1 98.5 105.61 104.92 107.05 103.4 103.6 103.2
24/04/2022 17:29:36 97.87 101.29 101.8 98.2 98.1 98.5 103.22 104.93 107.05 103.4 103.6 103.2
24/04/2022 17:29:37 99.28 99.63 101.8 98.2 98.1 98.5 103.6 104.25 107.05 103.4 103.6 103.2
24/04/2022 17:29:38 100.4 100.19 101.8 98.2 98.1 98.5 103.76 104.15 107.05 103.5 103.6 103.2
24/04/2022 17:29:39 100.83 100.77 101.8 98.2 98.1 98.5 101.96 103.76 107.05 103.5 103.6 103.2
24/04/2022 17:29:40 98.7 101.1 101.8 98.3 98.1 98.5 98.85 103.02 107.05 103.5 103.6 103.1
24/04/2022 17:29:41 97.59 99.28 101.8 98.3 98.1 98.5 101.56 101.5 107.05 103.5 103.6 103.1
24/04/2022 17:29:42 98.19 98.81 101.8 98.3 98.1 98.5 103.2 102.78 107.05 103.5 103.6 103.1
24/04/2022 17:29:43 100.67 100.23 101.8 98.3 98.1 98.5 103.66 103.44 107.05 103.5 103.6 103.1
24/04/2022 17:29:44 100.67 101 101.8 98.3 98.1 98.5 103.36 103.58 107.05 103.5 103.6 103.1
24/04/2022 17:29:45 98.05 100.55 101.8 98.3 98.1 98.5 101.96 103.57 107.05 103.5 103.6 103.1
24/04/2022 17:29:46 99.58 99.66 101.8 98.3 98.1 98.5 104.56 104.25 107.05 103.5 103.6 103.1
24/04/2022 17:29:47 100.71 100.77 101.8 98.3 98.1 98.5 103.83 104.2 107.05 103.5 103.6 103.1
24/04/2022 17:29:48 99.34 100.61 101.8 98.3 98.1 98.5 101.49 103.78 107.05 103.6 103.6 103.1
24/04/2022 17:29:49 99.34 100.1 101.8 98.4 98.2 98.5 101.96 102.48 105.89 103.6 103.6 103.1
24/04/2022 17:29:50 97.56 99.33 101.8 98.4 98.2 98.5 99.43 102.08 105.89 103.6 103.6 103.1
24/04/2022 17:29:51 94.83 98.52 101.8 98.4 98.2 98.5 98.57 101 105.89 103.6 103.6 103.1
24/04/2022 17:29:52 88.77 96.4 101.8 98.4 98.1 98.5 90.35 99.25 105.89 103.6 103.6 103.1
24/04/2022 17:29:53 86.97 93.17 101.8 98.4 98.1 98.5 89.61 95.8 105.89 103.6 103.5 103.1
24/04/2022 17:29:54 85.32 90.25 101.8 98.4 98.1 98.5 87.05 92.88 105.89 103.6 103.5 103.1
24/04/2022 17:29:55 87.29 87.87 101.8 98.4 98.1 98.5 98.43 97.7 105.89 103.6 103.5 103.1
24/04/2022 17:29:56 89.56 88.88 101.8 98.4 98.1 98.5 96.41 96.86 105.89 103.6 103.5 103.1
24/04/2022 17:29:57 94.15 93.27 101.8 98.4 98.1 98.5 102.54 101.16 105.89 103.6 103.5 103.1
24/04/2022 17:29:58 95.38 94.94 101.8 98.4 98.1 98.5 103.68 103.18 105.89 103.6 103.5 103.1
24/04/2022 17:29:59 97.3 96.72 101.8 98.4 98.1 98.5 100.77 102.5 105.89 103.6 103.5 103.1
24/04/2022 17:30:00 95.99 96.89 101.8 98.4 98.1 98.5 101.54 101.77 105.89 103.6 103.5 103.1
24/04/2022 17:30:01 97.73 97.41 101.8 98.4 98.1 98.5 104.98 104.34 105.79 103.6 103.5 103.1
24/04/2022 17:30:02 94.76 97.21 101.8 98.4 98.1 98.5 102.03 104.34 105.15 103.6 103.5 103.1
24/04/2022 17:30:03 95.85 96.16 101.33 98.4 98.1 98.5 101.97 103.38 104.93 103.6 103.5 103.1
24/04/2022 17:30:04 97.12 96.82 101.33 98.4 98.1 98.5 104.33 103.78 104.93 103.6 103.5 103.1
24/04/2022 17:30:05 97.4 97.53 101.29 98.4 98.1 98.5 103.21 103.86 104.93 103.7 103.5 103.1
24/04/2022 17:30:06 95.57 97.02 101.1 98.4 98.1 98.5 102.43 103.71 104.34 103.7 103.5 103.1
24/04/2022 17:30:07 98.74 97.97 101.1 98.4 98.1 98.5 103.42 103.45 104.34 103.7 103.5 103.1
24/04/2022 17:30:08 96.29 97.77 101.1 98.4 98.1 98.5 100.35 103.1 104.34 103.7 103.5 103.1
24/04/2022 17:30:09 98.12 97.93 101.1 98.4 98.1 98.5 101.81 101.94 104.34 103.7 103.5 103.1
24/04/2022 17:30:10 96.56 97.76 101 98.4 98.1 98.5 103.99 103.42 104.34 103.7 103.5 103.1
24/04/2022 17:30:11 96.87 97.06 101 98.4 98.1 98.5 101.76 103.69 104.34 103.7 103.5 103.1
24/04/2022 17:30:12 97.33 97.58 101 98.4 98.1 98.5 101.17 102.22 104.34 103.7 103.5 103.1
24/04/2022 17:30:13 96.58 97.48 101 98.4 98.1 98.5 99.64 101.82 104.34 103.7 103.5 103.1
24/04/2022 17:30:14 97.42 97.38 100.77 98.4 98.1 98.5 99.76 100.57 104.34 103.7 103.5 103.1
24/04/2022 17:30:15 97.89 98.09 100.77 98.4 98.1 98.5 100.38 100.44 104.34 103.7 103.5 103.1
24/04/2022 17:30:16 97.31 97.95 100.77 98.4 98.1 98.5 102.75 102.32 104.34 103.7 103.5 103.1
24/04/2022 17:30:17 97.22 97.7 100.61 98.4 98.1 98.5 103.78 104.25 104.34 103.7 103.5 103.1
24/04/2022 17:30:18 96.89 97.43 100.1 98.4 98.1 98.5 99.51 102.72 104.34 103.7 103.5 103.1
24/04/2022 17:30:19 96.97 97.5 99.33 98.4 98.1 98.5 99.99 100.97 104.34 103.7 103.5 103.1
24/04/2022 17:30:20 96.37 97.46 98.52 98.4 98.1 98.4 101.15 101.33 104.34 103.7 103.5 103.1
24/04/2022 17:30:21 96.15 97.21 98.09 98.4 98.1 98.4 102.56 102.52 104.34 103.6 103.5 103.1
24/04/2022 17:30:22 96.23 96.62 98.09 98.4 98.1 98.4 103.3 103.21 104.34 103.6 103.5 103.1
24/04/2022 17:30:23 96.07 96.65 98.09 98.4 98.1 98.4 104.63 104.19 104.34 103.7 103.5 103.1
24/04/2022 17:30:24 95 96.28 98.09 98.4 98.1 98.4 102.23 104.29 104.34 103.7 103.5 103.1
24/04/2022 17:30:25 96.63 96.24 98.09 98.3 98.1 98.4 102.33 103.67 104.34 103.7 103.5 103.1
24/04/2022 17:30:26 96.1 96.77 98.09 98.3 98.1 98.4 102.9 103.02 104.34 103.7 103.5 103.1
24/04/2022 17:30:27 95.33 96.35 98.09 98.3 98.1 98.4 101.6 103.04 104.34 103.6 103.5 103.1
24/04/2022 17:30:28 95.28 95.87 98.09 98.3 98.1 98.4 102.95 103.23 104.34 103.6 103.5 103.1
24/04/2022 17:30:29 96.08 96.16 98.09 98.3 98.1 98.4 103.8 103.6 104.34 103.6 103.5 103.1
24/04/2022 17:30:30 98.11 97.89 98.09 98.3 98.1 98.4 105.25 104.94 104.94 103.6 103.5 103.1
24/04/2022 17:30:31 95.49 97 98.09 98.3 98.1 98.4 101.15 104.22 104.94 103.6 103.5 103.1
24/04/2022 17:30:32 94.4 96.12 98.09 98.3 98.1 98.4 104.74 104.31 104.94 103.7 103.5 103.1
24/04/2022 17:30:33 96.63 96.44 98.09 98.3 98.1 98.4 101.77 104.1 104.94 103.7 103.5 103.1
24/04/2022 17:30:34 94.59 96.04 98.09 98.3 98.1 98.4 103.03 102.99 104.94 103.7 103.5 103.1
24/04/2022 17:30:35 94.76 95.57 98.09 98.3 98.1 98.4 100.13 102.83 104.94 103.6 103.5 103.1
24/04/2022 17:30:36 98.62 98.26 98.26 98.3 98.1 98.4 103.96 103.1 104.94 103.7 103.5 103.1
24/04/2022 17:30:37 94.88 98.28 98.28 98.3 98.1 98.4 103.36 103.6 104.94 103.7 103.5 103.1
24/04/2022 17:30:38 95.4 96.7 98.28 98.3 98.1 98.4 102.54 103.64 104.94 103.7 103.5 103.1
24/04/2022 17:30:39 95.23 96.01 98.28 98.3 98.1 98.4 101.86 103.06 104.94 103.6 103.5 103.1
24/04/2022 17:30:40 93.53 95.49 98.28 98.2 98.1 98.4 101.52 102.19 104.94 103.6 103.5 103.1
24/04/2022 17:30:41 97.2 96.41 98.28 98.2 98.1 98.4 103.95 103.74 104.94 103.6 103.5 103.1
24/04/2022 17:30:42 96.21 96.48 98.28 98.2 98.1 98.4 104.73 104.77 104.94 103.6 103.5 103.1
24/04/2022 17:30:43 95.89 96.62 98.28 98.2 98.1 98.4 102.02 104.58 104.94 103.6 103.5 103.1
24/04/2022 17:30:44 95.23 96.04 98.28 98.2 98 98.4 103.09 103.5 104.94 103.6 103.5 103.1
24/04/2022 17:30:45 93.51 95.5 98.28 98.2 98 98.4 103.89 104.11 104.94 103.6 103.5 103.1
24/04/2022 17:30:46 93 94.28 98.28 98.2 98 98.4 99.46 103.79 104.94 103.5 103.5 103.1
24/04/2022 17:30:47 94.5 94.46 98.28 98.2 98 98.4 101.52 102.35 104.94 103.5 103.5 103.1
24/04/2022 17:30:48 94.89 94.86 98.28 98.2 98 98.4 102.19 102.34 104.94 103.5 103.5 103.1
24/04/2022 17:30:49 96.43 96.1 98.28 98.2 98 98.4 103.6 103.19 104.94 103.5 103.5 103.1
24/04/2022 17:30:50 99.54 98.5 98.5 98.2 98 98.4 103.73 103.91 104.94 103.5 103.5 103.1
24/04/2022 17:30:51 96.8 98.75 98.75 98.2 98 98.4 102.3 103.42 104.94 103.5 103.5 103.1
24/04/2022 17:30:52 95.65 97.31 98.75 98.2 98 98.4 100.29 102.79 104.94 103.5 103.5 103.1
24/04/2022 17:30:53 96.9 97.03 98.75 98.2 98 98.4 101.12 101.35 104.94 103.5 103.5 103.1
24/04/2022 17:30:54 97.02 97.51 98.75 98.2 98 98.4 101.95 102 104.94 103.5 103.5 103.1
24/04/2022 17:30:55 94.68 96.56 98.75 98.2 98 98.4 101.24 102.08 104.94 103.5 103.5 103
24/04/2022 17:30:56 95.38 95.73 98.75 98.1 98 98.4 99.16 101.21 104.94 103.5 103.5 103
24/04/2022 17:30:57 95.06 95.51 98.75 98.1 98 98.4 100.87 100.82 104.94 103.5 103.5 103
24/04/2022 17:30:58 96.26 96.15 98.75 98.1 98 98.4 103.23 102.86 104.94 103.5 103.5 103
24/04/2022 17:30:59 94.7 96.09 98.75 98.1 98 98.4 101.59 102.63 104.94 103.5 103.5 103
24/04/2022 17:31:00 96.03 96.08 98.75 98.1 98 98.4 100.99 102.25 104.77 103.5 103.5 103
24/04/2022 17:31:01 98.44 97.76 98.75 98.1 98 98.4 103.21 102.71 104.77 103.5 103.5 103
24/04/2022 17:31:02 96.45 97.76 98.75 98.1 98 98.4 102.46 102.73 104.77 103.5 103.5 103
24/04/2022 17:31:03 95.89 97.1 98.75 98.1 98 98.4 100.6 102.69 104.77 103.5 103.5 103
24/04/2022 17:31:04 96.12 96.95 98.75 98.1 98 98.4 102.64 102.4 104.77 103.5 103.5 103
24/04/2022 17:31:05 95.2 96.18 98.75 98.1 98 98.4 98.85 102.08 104.77 103.5 103.5 103
24/04/2022 17:31:06 97.05 96.89 98.75 98.1 98 98.4 101.22 101.26 104.77 103.5 103.5 103
24/04/2022 17:31:07 93.77 96.47 98.75 98.1 98 98.4 101.74 101.72 104.77 103.5 103.5 103
24/04/2022 17:31:08 97.14 96.53 98.75 98.1 98 98.4 101.61 101.96 104.77 103.4 103.5 103
24/04/2022 17:31:09 94.71 96.48 98.75 98.1 98 98.4 101.88 102.47 104.77 103.4 103.5 103
24/04/2022 17:31:10 94.23 95.62 98.75 98.1 98 98.4 101.74 102.12 104.77 103.4 103.5 103
24/04/2022 17:31:11 95.85 95.73 98.75 98.1 98 98.4 100.87 102.01 104.77 103.4 103.4 103
24/04/2022 17:31:12 95.05 95.73 98.75 98.1 98 98.4 101.77 101.72 104.58 103.4 103.4 103
24/04/2022 17:31:13 94.97 96 98.75 98.1 98 98.4 101.94 102 104.11 103.4 103.4 103
24/04/2022 17:31:14 96.65 96.32 98.75 98.1 98 98.4 101.41 102.47 104.11 103.4 103.4 103
24/04/2022 17:31:15 95.77 96.54 98.75 98.1 98 98.4 102.84 102.38 103.91 103.4 103.4 103
24/04/2022 17:31:16 95.45 96.02 98.75 98.1 98 98.4 100.53 102.36 103.91 103.4 103.4 103
24/04/2022 17:31:17 94.82 95.8 98.75 98.1 98 98.4 101.91 102.36 103.91 103.4 103.4 103
24/04/2022 17:31:18 95.94 95.87 98.75 98 98 98.4 102.22 102.4 103.91 103.4 103.4 103
24/04/2022 17:31:19 95.91 96.17 98.75 98 98 98.4 103.53 103.03 103.91 103.4 103.4 103
24/04/2022 17:31:20 96.18 96.23 98.75 98 97.9 98.4 104.41 104.26 104.26 103.4 103.4 103
24/04/2022 17:31:21 96.45 96.81 97.76 98 97.9 98.4 102.46 104.15 104.26 103.4 103.4 103
24/04/2022 17:31:22 95.01 96.25 97.76 98 97.9 98.4 100.49 103.33 104.26 103.4 103.4 103
24/04/2022 17:31:23 96.23 96.26 97.76 98 97.9 98.4 102.57 102.46 104.26 103.4 103.4 103
24/04/2022 17:31:24 94.46 95.99 97.76 98 97.9 98.4 100.16 102.17 104.26 103.4 103.4 103
24/04/2022 17:31:25 93.83 94.84 97.76 98 97.9 98.4 102.28 102.19 104.26 103.4 103.4 103
24/04/2022 17:31:26 97.18 96.64 97.76 98 97.9 98.4 103.64 103.12 104.26 103.4 103.4 103
24/04/2022 17:31:27 97.34 97.63 97.76 97.9 97.9 98.4 102.47 103.41 104.26 103.4 103.4 103
24/04/2022 17:31:28 96.05 96.85 97.76 97.9 97.9 98.4 101.64 102.56 104.26 103.4 103.4 103
24/04/2022 17:31:29 97.69 97.26 97.76 97.9 97.9 98.4 103.86 103.23 104.26 103.4 103.4 103
24/04/2022 17:31:30 98 98.04 98.04 97.9 97.9 98.4 101.75 103.28 104.26 103.4 103.4 103
24/04/2022 17:31:31 93.92 97.55 98.04 97.9 97.9 98.4 101.15 102.45 104.26 103.4 103.4 103
24/04/2022 17:31:32 96.15 96.05 98.04 97.9 97.9 98.4 101.6 101.97 104.26 103.4 103.4 103
24/04/2022 17:31:33 99.38 98.97 98.97 97.9 97.9 98.4 102.81 102.97 104.26 103.4 103.4 103
24/04/2022 17:31:34 96.59 98.58 98.97 97.9 97.9 98.4 103.4 103.1 104.26 103.4 103.4 103
24/04/2022 17:31:35 96.15 97.72 98.97 97.9 97.9 98.4 101.96 103.06 104.26 103.3 103.4 103
24/04/2022 17:31:36 97.25 97.34 98.97 97.9 97.9 98.4 102.27 103.01 104.26 103.3 103.4 103
24/04/2022 17:31:37 97.34 97.46 98.97 97.9 97.9 98.4 102.67 102.75 104.26 103.3 103.4 103
24/04/2022 17:31:38 97.66 97.96 98.97 97.9 97.9 98.4 103.89 103.95 104.26 103.3 103.4 103
24/04/2022 17:31:39 96.9 97.45 98.97 97.9 97.9 98.4 104.22 104.27 104.27 103.3 103.4 103
24/04/2022 17:31:40 95.49 97.33 98.97 97.9 97.9 98.4 101.71 104.07 104.27 103.3 103.4 103
24/04/2022 17:31:41 95.83 96.29 98.97 97.9 97.9 98.4 103.14 103.36 104.27 103.2 103.4 103
24/04/2022 17:31:42 97.31 97.11 98.97 97.9 97.9 98.4 103.84 103.99 104.27 103.2 103.4 103
24/04/2022 17:31:43 94.69 96.92 98.97 97.9 97.9 98.4 100.34 103.45 104.27 103.2 103.4 103
24/04/2022 17:31:44 95.63 95.9 98.97 97.9 97.9 98.4 100.72 102.24 104.27 103.2 103.4 103
24/04/2022 17:31:45 97.57 97.27 98.97 97.9 97.9 98.4 103.6 102.97 104.27 103.2 103.4 103
24/04/2022 17:31:46 97.38 97.31 98.97 97.9 97.9 98.4 102.51 102.97 104.27 103.2 103.4 103
24/04/2022 17:31:47 97.57 97.87 98.97 97.9 97.9 98.4 102.7 103.47 104.27 103.2 103.4 103
24/04/2022 17:31:48 93.65 97.35 98.97 97.9 97.9 98.4 101.96 102.95 104.27 103.1 103.4 103
24/04/2022 17:31:49 96.13 96.07 98.97 97.9 97.9 98.4 102.48 102.59 104.27 103.1 103.5 103
24/04/2022 17:31:50 95.7 95.98 98.97 97.8 97.9 98.4 102.25 102.68 104.27 103.1 103.5 103
24/04/2022 17:31:51 95.65 96.03 98.97 97.8 97.9 98.4 102.58 103.56 104.27 103.1 103.5 103
24/04/2022 17:31:52 99.7 98.64 98.97 97.8 97.9 98.4 104.35 103.75 104.27 103.1 103.5 103
24/04/2022 17:31:53 97.43 98.64 98.97 97.8 97.9 98.4 101.98 103.59 104.27 103.1 103.5 103
24/04/2022 17:31:54 95.62 97.87 98.97 97.8 97.9 98.4 103.55 103.4 104.27 103.1 103.5 103
24/04/2022 17:31:55 97.75 97.89 98.97 97.8 97.9 98.4 101.91 103.39 104.27 103.1 103.5 103
24/04/2022 17:31:56 94.03 97.47 98.97 97.8 97.9 98.4 101.48 102.64 104.27 103.1 103.5 103
24/04/2022 17:31:57 98.92 98.54 98.97 97.8 97.9 98.4 101.98 102.34 104.27 103.1 103.5 103
24/04/2022 17:31:58 95.78 97.56 98.97 97.8 97.9 98.4 102.96 102.75 104.27 103.1 103.5 103
24/04/2022 17:31:59 96.82 97 98.97 97.8 97.9 98.4 103.07 103.24 104.27 103.1 103.5 103
24/04/2022 17:32:00 95.14 96.92 98.97 97.8 97.9 98.4 102.64 103.24 104.27 103 103.5 103
24/04/2022 17:32:01 95.79 95.93 98.97 97.8 97.9 98.4 101.61 102.93 104.27 103 103.5 103
24/04/2022 17:32:02 97.35 97.13 98.97 97.8 97.9 98.4 100.61 102.2 104.27 103 103.5 103
24/04/2022 17:32:03 97.88 97.61 98.64 97.8 97.9 98.4 102.06 102.07 104.27 103 103.5 103
24/04/2022 17:32:04 95.06 97.39 98.64 97.8 97.9 98.4 103.02 102.74 104.27 103 103.5 103
24/04/2022 17:32:05 95.95 96.48 98.64 97.8 97.9 98.4 99.66 102.67 104.27 102.9 103.4 103
24/04/2022 17:32:06 95.01 96.12 98.64 97.8 97.9 98.4 100.32 101.05 104.27 102.9 103.4 103
24/04/2022 17:32:07 98.12 97.5 98.64 97.8 97.9 98.4 103.43 102.86 104.27 102.9 103.4 103
24/04/2022 17:32:08 104.44 103.48 103.48 97.8 97.9 98.4 106.42 105.59 105.59 102.9 103.5 103
24/04/2022 17:32:09 98.13 102.93 103.48 97.8 97.9 98.4 102.11 105.33 105.59 102.9 103.4 103
24/04/2022 17:32:10 99.04 100.54 103.48 97.8 97.9 98.4 102.84 103.51 105.59 102.9 103.4 103
24/04/2022 17:32:11 99.22 99.97 103.48 97.7 97.9 98.4 102 103.52 105.59 102.9 103.4 103
24/04/2022 17:32:12 97.69 99.4 103.48 97.7 97.9 98.4 103.39 103.2 105.59 102.9 103.4 103
24/04/2022 17:32:13 97.46 98.32 103.48 97.7 97.9 98.4 102.2 102.93 105.59 102.9 103.4 103
24/04/2022 17:32:14 97.55 97.98 103.48 97.7 98 98.4 102.18 102.97 105.59 102.9 103.4 103
24/04/2022 17:32:15 98.05 98.07 103.48 97.7 97.9 98.4 101.96 102.35 105.59 102.9 103.4 103
24/04/2022 17:32:16 96.69 98.1 103.48 97.7 97.9 98.4 102 102.39 105.59 102.9 103.4 103
24/04/2022 17:32:17 95.11 97.23 103.48 97.7 97.9 98.4 102.24 102.96 105.59 102.9 103.4 103
24/04/2022 17:32:18 96.55 96.77 103.48 97.7 97.9 98.4 103.05 103.09 105.59 102.9 103.4 103
24/04/2022 17:32:19 96.1 96.51 103.48 97.7 97.9 98.4 102.83 103 105.59 102.9 103.4 103
24/04/2022 17:32:20 96.98 96.96 103.48 97.7 97.9 98.4 102.94 103.33 105.59 102.9 103.4 103
24/04/2022 17:32:21 96.71 96.76 103.48 97.7 97.9 98.4 103.01 103.16 105.59 102.9 103.4 103
24/04/2022 17:32:22 96.02 96.67 103.48 97.7 97.9 98.4 102.19 103.49 105.59 102.9 103.4 103
24/04/2022 17:32:23 95.21 96.28 103.48 97.7 97.9 98.4 103.42 103.15 105.59 102.9 103.4 103
24/04/2022 17:32:24 95.35 96.01 103.48 97.7 97.9 98.4 102.04 103.03 105.59 102.9 103.4 103
24/04/2022 17:32:25 95.27 96.15 103.48 97.7 97.9 98.4 102.4 103.52 105.59 102.9 103.4 103
24/04/2022 17:32:26 95.7 95.76 103.48 97.7 97.9 98.4 103.76 103.66 105.59 102.9 103.4 103.1
24/04/2022 17:32:27 96.16 96.12 103.48 97.7 97.9 98.4 100.35 103.33 105.59 102.9 103.4 103.1
24/04/2022 17:32:28 96.19 96.63 103.48 97.7 97.9 98.4 101.47 101.69 105.59 102.9 103.4 103.1
24/04/2022 17:32:29 97.12 96.74 103.48 97.7 97.9 98.4 104.04 103.47 105.59 102.9 103.4 103.1
24/04/2022 17:32:30 95.59 96.86 103.48 97.7 97.9 98.4 101.72 103.74 105.59 102.9 103.4 103.1
24/04/2022 17:32:31 89.29 95.83 103.48 97.7 97.9 98.4 91.56 102.13 105.59 102.9 103.4 103.1
24/04/2022 17:32:32 87.61 93.11 103.48 97.7 97.9 98.4 89.15 98.46 105.59 102.9 103.4 103.1
24/04/2022 17:32:33 92.54 92.27 103.48 97.6 97.9 98.4 94.45 94.99 105.59 102.9 103.4 103.1
24/04/2022 17:32:34 90.22 92.31 103.48 97.6 97.9 98.4 105.03 103.93 105.59 102.9 103.4 103.1
24/04/2022 17:32:35 91.35 91.86 103.48 97.6 97.9 98.4 94.17 103.2 105.59 102.9 103.4 103.1
24/04/2022 17:32:36 93.18 92.79 103.48 97.6 97.9 98.4 95.83 99.72 105.59 102.9 103.4 103.1
24/04/2022 17:32:37 90.93 92.94 103.48 97.6 97.9 98.4 92.48 97.81 105.59 102.9 103.3 103.1
24/04/2022 17:32:38 93.28 92.92 102.93 97.6 97.9 98.4 95.76 95.73 105.33 102.9 103.3 103.1
24/04/2022 17:32:39 92.87 93.12 100.54 97.6 97.9 98.4 95.96 96.38 103.93 102.9 103.3 103.1
24/04/2022 17:32:40 95.08 94.72 99.97 97.6 97.9 98.4 97.86 97.47 103.93 102.9 103.3 103.1
24/04/2022 17:32:41 94.55 94.96 99.4 97.6 97.9 98.4 97.87 97.94 103.93 102.9 103.3 103.1
24/04/2022 17:32:42 93.58 94.48 98.32 97.5 97.9 98.4 96.09 97.83 103.93 102.8 103.3 103.1
24/04/2022 17:32:43 94 94.48 98.1 97.5 97.9 98.4 96.46 97.18 103.93 102.8 103.3 103.1
24/04/2022 17:32:44 90.95 94.23 98.1 97.5 97.9 98.4 97.59 98.05 103.93 102.8 103.3 103.1
24/04/2022 17:32:45 82.93 92 98.1 97.5 97.9 98.4 88.1 97.02 103.93 102.8 103.3 103.1
24/04/2022 17:32:46 93.82 92.78 97.23 97.5 97.8 98.4 97.92 96.62 103.93 102.8 103.3 103
24/04/2022 17:32:47 93.49 93.12 96.96 97.5 97.8 98.4 98.68 97.93 103.93 102.8 103.3 103
24/04/2022 17:32:48 93.98 93.96 96.96 97.5 97.8 98.4 97.58 98.42 103.93 102.8 103.3 103
24/04/2022 17:32:49 93.33 93.65 96.96 97.5 97.8 98.4 98.28 98.25 103.93 102.7 103.3 103
24/04/2022 17:32:50 88.8 93.46 96.86 97.4 97.8 98.4 101.91 101.87 103.93 102.7 103.3 103
24/04/2022 17:32:51 91.03 91.36 96.86 97.4 97.8 98.4 104.68 103.72 103.93 102.8 103.3 103
24/04/2022 17:32:52 96.2 95.02 96.86 97.4 97.8 98.4 105.81 105.38 105.38 102.8 103.3 103.1
24/04/2022 17:32:53 97.28 96.61 96.86 97.4 97.8 98.4 103 105.24 105.38 102.8 103.3 103.1
24/04/2022 17:32:54 98.38 98.08 98.08 97.4 97.8 98.4 105.05 104.9 105.38 102.8 103.3 103.1
24/04/2022 17:32:55 96.46 98.07 98.08 97.4 97.8 98.4 104.06 104.68 105.38 102.8 103.3 103.1
24/04/2022 17:32:56 97.26 97.43 98.08 97.4 97.8 98.4 102.9 104.81 105.38 102.8 103.3 103.1
24/04/2022 17:32:57 98.77 98.85 98.85 97.4 97.8 98.4 104.88 104.64 105.38 102.8 103.3 103.1
24/04/2022 17:32:58 97.33 98.01 98.85 97.4 97.8 98.4 104.97 105.07 105.38 102.8 103.3 103.1
24/04/2022 17:32:59 93.32 97.66 98.85 97.4 97.8 98.4 104.31 105.59 105.59 102.8 103.3 103.1
24/04/2022 17:33:00 96.15 96.24 98.85 97.4 97.8 98.4 103.02 104.93 105.59 102.8 103.3 103.1
24/04/2022 17:33:01 96.34 96.9 98.85 97.4 97.8 98.4 98.22 103.25 105.59 102.8 103.3 103.1
24/04/2022 17:33:02 99.36 98.73 98.85 97.4 97.8 98.4 98.73 101.07 105.59 102.8 103.2 103.1
24/04/2022 17:33:03 98.63 98.8 98.85 97.4 97.8 98.4 101.2 101.4 105.59 102.7 103.2 103.1
24/04/2022 17:33:04 98.15 99.05 99.05 97.4 97.8 98.4 104.13 103.48 105.59 102.7 103.2 103.1
24/04/2022 17:33:05 97.64 98.56 99.05 97.4 97.8 98.4 103.31 104.88 105.59 102.7 103.2 103.1
24/04/2022 17:33:06 99.08 98.89 99.05 97.4 97.8 98.4 102.69 103.28 105.59 102.7 103.2 103.1
24/04/2022 17:33:07 97.69 99.39 99.39 97.4 97.8 98.4 104.05 104.07 105.59 102.7 103.2 103.1
24/04/2022 17:33:08 98.78 98.69 99.39 97.4 97.8 98.4 104.09 104.31 105.59 102.7 103.2 103.1
24/04/2022 17:33:09 97.43 98.72 99.39 97.4 97.8 98.4 103.89 104.41 105.59 102.7 103.2 103.1
24/04/2022 17:33:10 96.71 98.33 99.39 97.4 97.8 98.4 105.35 105.18 105.59 102.7 103.2 103.1
24/04/2022 17:33:11 95.23 97.27 99.39 97.3 97.8 98.4 106.41 106 106 102.7 103.2 103.1
24/04/2022 17:33:12 98.2 97.65 99.39 97.3 97.8 98.4 104.4 106.19 106.19 102.8 103.2 103.1
24/04/2022 17:33:13 96.92 97.56 99.39 97.3 97.8 98.4 103.79 104.78 106.19 102.8 103.2 103.1
24/04/2022 17:33:14 98.81 99.05 99.39 97.3 97.8 98.4 103.87 104.79 106.19 102.8 103.2 103.1
24/04/2022 17:33:15 100.55 100.12 100.12 97.4 97.8 98.4 104.22 104.9 106.19 102.8 103.2 103.1
24/04/2022 17:33:16 92.38 99.71 100.12 97.3 97.8 98.4 103.81 104.38 106.19 102.8 103.2 103.1
24/04/2022 17:33:17 97.01 96.95 100.12 97.3 97.8 98.4 104.29 104.42 106.19 102.8 103.2 103.1
24/04/2022 17:33:18 98.07 97.84 100.12 97.3 97.8 98.4 104.84 105.54 106.19 102.8 103.2 103.1
24/04/2022 17:33:19 96.32 97.85 100.12 97.3 97.8 98.4 104.89 105.15 106.19 102.8 103.2 103.1
24/04/2022 17:33:20 98.24 98.28 100.12 97.3 97.8 98.4 103.56 105.14 106.19 102.8 103.2 103.1
24/04/2022 17:33:21 97.33 97.82 100.12 97.3 97.8 98.4 104.73 104.98 106.19 102.8 103.2 103.1
24/04/2022 17:33:22 95.98 97.38 100.12 97.3 97.8 98.4 105.35 105.27 106.19 102.8 103.2 103.1
24/04/2022 17:33:23 96.94 96.92 100.12 97.3 97.8 98.4 107.21 106.45 106.45 102.8 103.2 103.1
24/04/2022 17:33:24 98.7 98.23 100.12 97.3 97.8 98.4 103.63 106.65 106.65 102.8 103.2 103.1
24/04/2022 17:33:25 95.99 98.16 100.12 97.3 97.8 98.4 103.67 104.95 106.65 102.8 103.2 103.1
24/04/2022 17:33:26 97.13 97.35 100.12 97.2 97.8 98.4 102.1 103.94 106.65 102.8 103.2 103.1
24/04/2022 17:33:27 97.58 97.7 100.12 97.2 97.8 98.4 101.69 103.53 106.65 102.8 103.2 103.1
24/04/2022 17:33:28 98.08 98.53 100.12 97.2 97.8 98.4 103.6 103.64 106.65 102.8 103.2 103.1
24/04/2022 17:33:29 95.43 97.66 100.12 97.2 97.8 98.4 102.67 103.24 106.65 102.8 103.2 103.1
24/04/2022 17:33:30 101.02 100.1 100.12 97.2 97.8 98.4 103 103.87 106.65 102.8 103.2 103.1
24/04/2022 17:33:31 97.23 99.99 100.12 97.2 97.8 98.4 103.56 104.16 106.65 102.8 103.2 103.1
24/04/2022 17:33:32 98.27 98.82 100.12 97.2 97.8 98.4 103.67 103.78 106.65 102.8 103.2 103.1
24/04/2022 17:33:33 98.62 98.87 100.12 97.2 97.8 98.4 101.99 104.23 106.65 102.8 103.2 103.1
24/04/2022 17:33:34 95.37 98.25 100.12 97.2 97.8 98.4 102.28 103.28 106.65 102.8 103.2 103.1
24/04/2022 17:33:35 97.01 97.49 100.12 97.2 97.8 98.4 103.72 103.75 106.65 102.8 103.2 103.1
24/04/2022 17:33:36 98.43 98.22 100.12 97.2 97.8 98.4 104.46 105 106.65 102.8 103.2 103.1
24/04/2022 17:33:37 97.64 98.24 100.12 97.2 97.8 98.4 103.87 104.75 106.65 102.8 103.2 103.1
24/04/2022 17:33:38 96.11 97.69 100.12 97.2 97.8 98.4 103.42 103.98 106.65 102.8 103.2 103.1
24/04/2022 17:33:39 98.06 97.87 100.12 97.2 97.8 98.4 102.48 103.96 106.65 102.8 103.2 103.1
24/04/2022 17:33:40 98.35 98.7 100.12 97.2 97.8 98.4 103.99 104.5 106.65 102.8 103.2 103.1
24/04/2022 17:33:41 97.06 98.03 100.12 97.2 97.8 98.4 103.9 104.27 106.65 102.8 103.2 103.1
24/04/2022 17:33:42 98.95 98.52 100.12 97.2 97.8 98.4 101.49 104.18 106.65 102.8 103.2 103.1
24/04/2022 17:33:43 95.57 98.6 100.12 97.2 97.8 98.4 102.86 104.02 106.65 102.8 103.2 103.1
24/04/2022 17:33:44 98.71 98.3 100.12 97.2 97.8 98.4 104.44 104.34 106.65 102.8 103.2 103.1
24/04/2022 17:33:45 98.38 98.56 100.1 97.2 97.8 98.4 103.86 104.58 106.65 102.8 103.2 103.1
24/04/2022 17:33:46 94.74 98.4 100.1 97.2 97.8 98.4 104.64 104.73 106.65 102.8 103.2 103.1
24/04/2022 17:33:47 95.64 96.56 100.1 97.2 97.8 98.4 105.29 105.68 106.65 102.9 103.2 103.1
24/04/2022 17:33:48 94.85 96.17 100.1 97.2 97.8 98.4 101.79 105.04 106.65 102.9 103.2 103.1
24/04/2022 17:33:49 93.94 95.48 100.1 97.2 97.8 98.4 97.78 103.28 106.65 102.9 103.2 103.1
24/04/2022 17:33:50 92.67 94.21 100.1 97.2 97.8 98.4 94.9 100.51 106.65 102.8 103.2 103.1
24/04/2022 17:33:51 96.75 95.93 100.1 97.2 97.8 98.4 98.52 98.51 106.65 102.8 103.1 103.1
24/04/2022 17:33:52 101.15 100.55 100.55 97.2 97.8 98.4 102.38 101.69 106.65 102.8 103.1 103.1
24/04/2022 17:33:53 106.77 106.51 106.51 97.3 97.8 98.4 105.77 105.42 106.65 102.8 103.1 103.1
24/04/2022 17:33:54 97.67 104.12 106.51 97.3 97.8 98.4 103.9 104.48 105.68 102.8 103.1 103.1
24/04/2022 17:33:55 95.2 101.25 106.51 97.3 97.8 98.4 103.68 104.47 105.68 102.8 103.1 103.1
24/04/2022 17:33:56 94.63 98.48 106.51 97.3 97.8 98.4 104.32 104.25 105.68 102.8 103.1 103.1
24/04/2022 17:33:57 95.75 96.73 106.51 97.3 97.8 98.4 103.58 104.69 105.68 102.8 103.1 103.1
24/04/2022 17:33:58 94.5 96.39 106.51 97.3 97.8 98.4 104.67 104.8 105.68 102.8 103.1 103.1
24/04/2022 17:33:59 94.76 95.22 106.51 97.3 97.8 98.4 105.18 105.56 105.68 102.8 103.1 103.1
24/04/2022 17:34:00 97.55 97.09 106.51 97.3 97.8 98.4 99.87 104.59 105.68 102.8 103.1 103.1
24/04/2022 17:34:01 97.22 97.5 106.51 97.3 97.8 98.4 100.73 102.3 105.68 102.8 103.1 103.1
24/04/2022 17:34:02 97.55 97.53 106.51 97.2 97.8 98.4 100.13 101.32 105.68 102.8 103.1 103.1
24/04/2022 17:34:03 98.41 98.12 106.51 97.2 97.8 98.4 99.83 100.81 105.68 102.8 103.1 103.1
24/04/2022 17:34:04 104.25 103.8 106.51 97.3 97.8 98.4 103.35 103.16 105.68 102.8 103.1 103.1
24/04/2022 17:34:05 102.56 104.87 106.51 97.3 97.8 98.4 104.47 104.54 105.68 102.8 103.1 103.1
24/04/2022 17:34:06 96.44 102.13 106.51 97.3 97.8 98.4 102.99 103.97 105.68 102.8 103.1 103.1
24/04/2022 17:34:07 96.18 99.32 106.51 97.3 97.8 98.4 103.6 104.35 105.68 102.8 103.1 103.1
24/04/2022 17:34:08 96.83 97.85 106.51 97.3 97.8 98.4 104.99 104.46 105.68 102.8 103.1 103.1
24/04/2022 17:34:09 95.85 97.11 106.51 97.3 97.8 98.4 102.37 104.43 105.68 102.8 103.1 103.1
24/04/2022 17:34:10 94.79 96.39 106.51 97.3 97.8 98.4 102.75 104.16 105.68 102.8 103.1 103.1
24/04/2022 17:34:11 91.73 95.34 106.51 97.2 97.8 98.3 105.78 104.92 105.68 102.8 103.1 103.1
24/04/2022 17:34:12 97.44 96.41 106.51 97.2 97.8 98.3 103.47 104.88 105.68 102.8 103.1 103.1
24/04/2022 17:34:13 97.93 97.51 106.51 97.2 97.8 98.3 102.5 104.24 105.68 102.8 103.1 103.1
24/04/2022 17:34:14 98.11 97.89 106.51 97.2 97.8 98.3 104.71 104.3 105.68 102.8 103.1 103.1
24/04/2022 17:34:15 97.74 98.14 106.51 97.2 97.8 98.3 103.98 104.31 105.68 102.8 103.1 103.1
24/04/2022 17:34:16 97.55 97.79 106.51 97.2 97.8 98.3 102.5 104.41 105.68 102.8 103.1 103.1
24/04/2022 17:34:17 96.85 97.79 106.51 97.2 97.8 98.3 104.14 104.07 105.56 102.7 103.1 103.1
24/04/2022 17:34:18 98.55 98.31 106.51 97.2 97.8 98.3 105 104.7 105.56 102.7 103.1 103.1
24/04/2022 17:34:19 95.85 98.43 106.51 97.2 97.8 98.3 104.2 105.31 105.56 102.7 103.1 103.1
24/04/2022 17:34:20 98.6 98.42 106.51 97.2 97.8 98.3 103.74 104.89 105.56 102.7 103.1 103.1
24/04/2022 17:34:21 94.55 98.01 106.51 97.2 97.8 98.3 98.44 103.64 105.56 102.7 103.1 103.1
24/04/2022 17:34:22 98.37 98 106.51 97.2 97.8 98.3 98.73 101.31 105.56 102.7 103.1 103.1
24/04/2022 17:34:23 98.27 98.05 104.87 97.2 97.8 98.3 101.5 101.66 105.56 102.7 103.1 103.1
24/04/2022 17:34:24 94.68 98.31 104.87 97.2 97.8 98.3 103.35 102.95 105.56 102.7 103.1 103.1
24/04/2022 17:34:25 97.32 97.19 104.87 97.2 97.8 98.3 103.58 104.52 105.56 102.7 103.1 103.1
24/04/2022 17:34:26 97.68 97.5 104.87 97.2 97.8 98.3 102.44 103.18 105.56 102.7 103.1 103.1
24/04/2022 17:34:27 96.91 98.06 104.87 97.2 97.8 98.3 104.02 103.96 105.56 102.7 103.1 103.1
24/04/2022 17:34:28 97.86 97.81 104.87 97.2 97.8 98.3 103.7 104.27 105.56 102.7 103.1 103.1
24/04/2022 17:34:29 97.03 97.88 104.87 97.1 97.8 98.3 103.68 104.44 105.31 102.7 103.1 103.1
24/04/2022 17:34:30 96.94 97.11 104.87 97.1 97.8 98.3 105.14 104.81 105.31 102.7 103.1 103.1
24/04/2022 17:34:31 95.27 97.1 104.87 97.1 97.8 98.3 105.07 105.09 105.31 102.7 103.1 103.1
24/04/2022 17:34:32 97.4 97.13 104.87 97.1 97.8 98.3 103.38 105.03 105.31 102.7 103.1 103.1
24/04/2022 17:34:33 96.81 97.51 104.87 97.1 97.8 98.3 102.99 103.79 105.31 102.7 103.1 103.1
24/04/2022 17:34:34 97.23 97.83 104.87 97.1 97.8 98.3 102.19 103.52 105.31 102.7 103.1 103.1
24/04/2022 17:34:35 98.27 98.06 102.13 97 97.8 98.3 102.77 103.31 105.31 102.7 103.1 103.1
24/04/2022 17:34:36 103.69 103.13 103.13 97.1 97.8 98.3 105.35 104.76 105.31 102.7 103.1 103.1
24/04/2022 17:34:37 97.23 101.32 103.13 97.1 97.8 98.3 103.09 104.33 105.31 102.7 103.1 103.1
24/04/2022 17:34:38 98.5 99.25 103.13 97.1 97.8 98.3 103.71 104.52 105.31 102.7 103.1 103.1
24/04/2022 17:34:39 96.82 98.78 103.13 97 97.8 98.3 103.78 103.82 105.31 102.7 103.1 103.1
24/04/2022 17:34:40 98.42 98.44 103.13 97 97.8 98.3 103.06 103.94 105.31 102.7 103.1 103.1
24/04/2022 17:34:41 98.44 98.62 103.13 97 97.8 98.3 104.47 104.1 105.31 102.7 103.1 103.1
24/04/2022 17:34:42 96.64 98.41 103.13 97 97.8 98.3 104.57 104.72 105.31 102.7 103.1 103.1
24/04/2022 17:34:43 99.58 99.5 103.13 97 97.8 98.3 107.12 106.2 106.2 102.7 103.1 103.1
24/04/2022 17:34:44 98.17 98.63 103.13 97 97.8 98.3 103.22 106.32 106.32 102.7 103.1 103.1
24/04/2022 17:34:45 96.01 98.32 103.13 97 97.8 98.3 103.4 104.57 106.32 102.7 103.1 103.1
24/04/2022 17:34:46 100.21 100.11 103.13 97 97.8 98.3 103.29 103.63 106.32 102.7 103.1 103.1
24/04/2022 17:34:47 99.95 99.74 103.13 97 97.8 98.3 102.38 103.83 106.32 102.7 103.1 103.1
24/04/2022 17:34:48 100.72 100.64 103.13 97 97.8 98.3 104.53 104.42 106.32 102.7 103.1 103.1
24/04/2022 17:34:49 96.42 100.08 103.13 97 97.8 98.3 102.41 103.57 106.32 102.7 103.1 103.1
24/04/2022 17:34:50 97.58 98.06 103.13 97 97.8 98.3 101.23 103.45 106.32 102.7 103.1 103.1
24/04/2022 17:34:51 96.79 97.95 103.13 97 97.7 98.3 102.85 103.2 106.32 102.8 103.1 103.1
24/04/2022 17:34:52 95.22 97.25 103.13 97 97.7 98.3 102.52 102.89 106.32 102.8 103.1 103.1
24/04/2022 17:34:53 95.08 96.22 103.13 97 97.7 98.3 100.35 103.23 106.32 102.8 103.1 103.1
24/04/2022 17:34:54 94.41 95.58 103.13 97 97.7 98.3 102.27 102.72 106.32 102.8 103.1 103.1
24/04/2022 17:34:55 95.62 95.72 103.13 97 97.7 98.3 102.32 102.49 106.32 102.8 103.1 103.1
24/04/2022 17:34:56 96.31 96.15 103.13 97.1 97.7 98.3 103.3 103.64 106.32 102.8 103.1 103.1
24/04/2022 17:34:57 96.15 96.17 103.13 97.1 97.7 98.3 103.03 103.76 106.32 102.8 103.1 103.1
24/04/2022 17:34:58 96.74 96.74 103.13 97.1 97.7 98.3 103.07 103.35 106.32 102.8 103.1 103.1
24/04/2022 17:34:59 98.54 98.14 103.13 97.1 97.7 98.3 101.5 103.33 106.32 102.8 103.1 103.1
24/04/2022 17:35:00 96.86 97.9 103.13 97.1 97.7 98.3 102.43 103.29 106.32 102.8 103.1 103.1
24/04/2022 17:35:01 96.06 97.35 103.13 97.1 97.7 98.3 102.94 103.11 106.32 102.8 103.1 103.1
24/04/2022 17:35:02 96.57 97.1 103.13 97.1 97.7 98.3 100.47 103 106.32 102.8 103.1 103.1
24/04/2022 17:35:03 95.79 96.62 103.13 97.1 97.7 98.3 102.32 103.05 106.32 102.8 103.1 103.1
24/04/2022 17:35:04 95.66 95.93 103.13 97.1 97.7 98.3 103.82 103.61 106.32 102.8 103.1 103.1
24/04/2022 17:35:05 96.45 96.34 103.13 97.1 97.7 98.3 102.98 103.79 106.32 102.8 103.1 103.1
24/04/2022 17:35:06 96.93 96.76 101.32 97.1 97.7 98.3 104.25 104.11 106.32 102.8 103.1 103.1
24/04/2022 17:35:07 98.55 98.13 100.64 97.1 97.7 98.3 104.95 105.17 106.32 102.8 103.1 103.1
24/04/2022 17:35:08 96.47 98.49 100.64 97.1 97.7 98.3 100.66 104.59 106.32 102.8 103.1 103.1
24/04/2022 17:35:09 92.15 96.77 100.64 97 97.7 98.3 96.68 102.5 106.32 102.8 103.1 103.1
24/04/2022 17:35:10 91.03 94.61 100.64 97 97.7 98.3 92.89 99.7 106.32 102.8 103.1 103.1
24/04/2022 17:35:11 96.25 95.69 100.64 97 97.6 98.3 97.66 97.67 106.32 102.8 103.1 103.1
24/04/2022 17:35:12 97.41 96.98 100.64 97 97.6 98.3 99.41 98.98 106.32 102.8 103.1 103.1
24/04/2022 17:35:13 96.23 96.98 100.64 97 97.6 98.3 99.2 99.23 106.32 102.8 103.1 103.1
24/04/2022 17:35:14 97.64 97.43 100.64 97 97.6 98.3 103.04 102.14 105.17 102.8 103.1 103.1
24/04/2022 17:35:15 96.03 97.43 100.64 97 97.6 98.3 103.29 103.41 105.17 102.8 103.1 103.1
24/04/2022 17:35:16 98.76 98.65 100.64 97 97.6 98.3 103.61 103.49 105.17 102.8 103.1 103.1
24/04/2022 17:35:17 97.87 97.99 100.64 97 97.6 98.3 104.29 104.23 105.17 102.8 103.1 103.1
24/04/2022 17:35:18 93.88 97.83 100.08 97 97.6 98.3 104.83 104.71 105.17 102.8 103.1 103.1
24/04/2022 17:35:19 94.76 95.61 98.65 97 97.6 98.3 104.14 104.96 105.17 102.8 103.1 103.1
24/04/2022 17:35:20 94.92 95.22 98.65 97 97.6 98.3 101.75 104.37 105.17 102.8 103.1 103.1
24/04/2022 17:35:21 97.56 97.08 98.65 97 97.6 98.3 102.66 103.54 105.17 102.8 103.1 103.1
24/04/2022 17:35:22 97.66 97.83 98.65 97 97.6 98.3 103.5 103.21 105.17 102.8 103.1 103.1
24/04/2022 17:35:23 96.47 98.58 98.65 97 97.6 98.3 102.52 103.49 105.17 102.8 103.1 103.1
24/04/2022 17:35:24 96.79 97.03 98.65 97 97.6 98.3 102.68 103.44 105.17 102.8 103.1 103.1
24/04/2022 17:35:25 96.12 97.04 98.65 97 97.6 98.3 105.21 104.42 105.17 102.8 103.1 103.1
24/04/2022 17:35:26 99.07 98.66 98.66 97 97.6 98.3 103.19 104.45 105.17 102.8 103.1 103.1
24/04/2022 17:35:27 99.1 98.91 98.91 97.1 97.6 98.3 103.02 104.18 105.17 102.8 103.1 103.1
24/04/2022 17:35:28 98.19 98.92 98.92 97.1 97.6 98.3 104.23 103.91 105.17 102.8 103.1 103.1
24/04/2022 17:35:29 99.16 99.13 99.13 97.1 97.6 98.3 103.12 103.86 105.17 102.8 103.1 103.1
24/04/2022 17:35:30 96.87 99.17 99.17 97.1 97.6 98.3 104.07 104.44 105.17 102.8 103.1 103.1
24/04/2022 17:35:31 95.41 97.82 99.17 97.1 97.6 98.3 104.06 104.83 105.17 102.8 103.1 103.1
24/04/2022 17:35:32 95.39 96.9 99.17 97.1 97.6 98.3 101.32 103.6 105.17 102.8 103.1 103.1
24/04/2022 17:35:33 89.39 95.49 99.17 97.1 97.6 98.3 96.38 102.21 105.17 102.8 103.1 103.1
24/04/2022 17:35:34 90.5 92.64 99.17 97.1 97.6 98.3 91.53 99.28 105.17 102.8 103.1 103.1
24/04/2022 17:35:35 90.85 91.46 99.17 97.1 97.6 98.3 91.56 96.06 105.17 102.8 103.1 103.1
24/04/2022 17:35:36 89.08 91.43 99.17 97 97.6 98.3 89.89 93.97 105.17 102.8 103.1 103.1
24/04/2022 17:35:37 84.6 90.09 99.17 97 97.5 98.3 86.94 91.91 104.96 102.8 103.1 103.1
24/04/2022 17:35:38 91.81 91.37 99.17 97 97.5 98.3 92.04 91.8 104.96 102.8 103.1 103.1
24/04/2022 17:35:39 94.62 93.78 99.17 97 97.5 98.3 96.27 95.11 104.96 102.7 103.1 103.1
24/04/2022 17:35:40 94.98 95.04 99.17 97 97.5 98.3 96.27 96.15 104.96 102.7 103.1 103.1
24/04/2022 17:35:41 95.77 95.37 99.17 97 97.5 98.3 97.35 97.07 104.96 102.7 103.1 103.1
24/04/2022 17:35:42 96.73 96.55 99.17 97 97.5 98.3 98.83 98.57 104.96 102.7 103.1 103.1
24/04/2022 17:35:43 97.87 97.64 99.17 97 97.5 98.3 98.63 98.74 104.96 102.7 103.1 103.1
24/04/2022 17:35:44 99.81 99.51 99.51 97 97.5 98.3 100.69 100.38 104.96 102.7 103.1 103.1
24/04/2022 17:35:45 93.71 98.63 99.51 97 97.5 98.3 97.75 99.7 104.96 102.7 103.1 103.1
24/04/2022 17:35:46 99.34 98.68 99.51 97.1 97.5 98.3 101.02 100.35 104.96 102.7 103.1 103.1
24/04/2022 17:35:47 97.76 98.67 99.51 97.1 97.5 98.3 99.38 100.34 104.96 102.7 103.1 103.1
24/04/2022 17:35:48 97.64 98.25 99.51 97.1 97.5 98.3 98.49 99.78 104.96 102.7 103.1 103.1
24/04/2022 17:35:49 99.36 99.21 99.51 97.1 97.5 98.3 100.19 100.21 104.83 102.7 103.1 103.1
24/04/2022 17:35:50 101.8 101.42 101.42 97.1 97.5 98.3 102.38 102.17 104.83 102.7 103.1 103.1
24/04/2022 17:35:51 98.75 100.94 101.42 97.1 97.5 98.3 99.49 101.57 104.83 102.6 103.1 103.1
24/04/2022 17:35:52 98.45 99.54 101.42 97.1 97.5 98.3 99.2 100.24 104.83 102.6 103.1 103.1
24/04/2022 17:35:53 98.41 99.28 101.42 97.1 97.5 98.3 99.24 99.9 104.83 102.6 103.1 103.1
24/04/2022 17:35:54 98.15 99.2 101.42 97.1 97.5 98.3 99.08 99.69 104.83 102.6 103.1 103.1
24/04/2022 17:35:55 98.85 99.18 101.42 97.2 97.5 98.3 99.29 99.67 104.83 102.6 103.1 103.1
24/04/2022 17:35:56 105.43 105 105 97.2 97.6 98.3 105.58 105.15 105.15 102.7 103.1 103.1
24/04/2022 17:35:57 102.28 104.15 105 97.3 97.6 98.3 101.74 104.32 105.15 102.7 103.1 103.1
24/04/2022 17:35:58 101.79 103.24 105 97.3 97.6 98.3 100.98 102.88 105.15 102.7 103.1 103.1
24/04/2022 17:35:59 100.62 102.28 105 97.3 97.6 98.3 100.99 101.87 105.15 102.7 103.1 103.1
24/04/2022 17:36:00 98.19 101.22 105 97.3 97.6 98.3 98.76 101.25 105.15 102.6 103.1 103.1
24/04/2022 17:36:01 100.54 100.92 105 97.3 97.6 98.3 100.54 100.89 105.15 102.6 103.1 103.1
24/04/2022 17:36:02 103 103.07 105 97.4 97.6 98.3 103.33 103.14 105.15 102.6 103.1 103.1
24/04/2022 17:36:03 96.49 101.91 105 97.4 97.6 98.3 98.38 102.24 105.15 102.6 103.1 103.1
24/04/2022 17:36:04 100.3 100.07 105 97.4 97.6 98.3 100.61 100.56 105.15 102.6 103.1 103.1
24/04/2022 17:36:05 100.31 101.04 105 97.4 97.6 98.3 100.67 101.14 105.15 102.6 103 103.1
24/04/2022 17:36:06 99.98 100.27 105 97.4 97.6 98.3 100.79 100.93 105.15 102.6 103 103.1
24/04/2022 17:36:07 98.16 100.23 105 97.5 97.6 98.3 99 100.91 105.15 102.6 103 103.1
24/04/2022 17:36:08 97.8 99.45 105 97.5 97.6 98.3 100.26 100.15 105.15 102.6 103 103.1
24/04/2022 17:36:09 97.7 98.18 105 97.5 97.6 98.3 99.76 100.16 105.15 102.6 103 103.1
24/04/2022 17:36:10 99.05 98.78 105 97.5 97.6 98.3 99.7 100.03 105.15 102.6 103 103.1
24/04/2022 17:36:11 99.81 99.47 105 97.5 97.6 98.3 100.67 100.37 105.15 102.6 103 103.1
24/04/2022 17:36:12 98.12 99.46 105 97.5 97.6 98.3 99.8 100.5 105.15 102.6 103 103.1
24/04/2022 17:36:13 98.47 98.95 105 97.5 97.6 98.3 100.58 100.7 105.15 102.6 103 103.1
24/04/2022 17:36:14 98.04 98.63 105 97.5 97.6 98.3 100.26 100.49 105.15 102.6 103 103.1
24/04/2022 17:36:15 100.12 99.98 105 97.5 97.6 98.3 100.68 101.17 105.15 102.6 103 103.1
24/04/2022 17:36:16 99.56 100.08 105 97.5 97.6 98.3 101.63 101.47 105.15 102.6 103 103.1
24/04/2022 17:36:17 96.04 100.33 105 97.5 97.6 98.3 101.53 102.06 105.15 102.6 103 103.1
24/04/2022 17:36:18 99.63 99.7 105 97.6 97.6 98.3 103.35 103.24 105.15 102.6 103 103.1
24/04/2022 17:36:19 97.03 99.37 105 97.6 97.6 98.3 101.69 102.93 105.15 102.6 103 103.1
24/04/2022 17:36:20 97.62 98.22 105 97.6 97.6 98.3 101.88 102.8 105.15 102.6 103 103.1
24/04/2022 17:36:21 97.38 98.05 105 97.6 97.6 98.3 102.39 102.49 105.15 102.6 103 103.1
24/04/2022 17:36:22 99.75 99.35 105 97.6 97.6 98.3 102.6 102.64 105.15 102.6 103 103.1
24/04/2022 17:36:23 96.14 98.8 105 97.6 97.6 98.3 101.56 102.91 105.15 102.6 103 103.1
24/04/2022 17:36:24 99.63 99.34 105 97.6 97.6 98.3 103.71 103.48 105.15 102.6 103 103.1
24/04/2022 17:36:25 96.39 99.2 105 97.6 97.6 98.3 105.25 104.61 105.15 102.6 103 103.1
24/04/2022 17:36:26 94.43 97.6 104.15 97.6 97.6 98.3 101.85 104.72 104.72 102.6 103 103.1
24/04/2022 17:36:27 96.84 96.77 103.24 97.6 97.6 98.3 102.27 102.73 104.72 102.6 103 103.1
24/04/2022 17:36:28 100.05 99.07 103.07 97.6 97.6 98.3 102.53 102.76 104.72 102.6 103 103.1
24/04/2022 17:36:29 99.65 99.6 103.07 97.6 97.6 98.3 102.67 103.11 104.72 102.6 103 103.1
24/04/2022 17:36:30 98.77 99.9 103.07 97.6 97.6 98.3 103.05 103.07 104.72 102.6 103 103.1
24/04/2022 17:36:31 98.79 99.25 103.07 97.6 97.6 98.3 102.62 103.02 104.72 102.6 103 103.1
24/04/2022 17:36:32 96.97 98.81 101.91 97.6 97.6 98.3 101.12 103.16 104.72 102.6 103 103.1
24/04/2022 17:36:33 100.76 100.62 101.04 97.6 97.6 98.3 100.62 101.66 104.72 102.6 103 103.1
24/04/2022 17:36:34 100.51 100.87 101.04 97.7 97.6 98.3 101.18 101.6 104.72 102.6 103 103.1
24/04/2022 17:36:35 97.97 100.67 100.87 97.7 97.6 98.3 100.62 101.53 104.72 102.6 103 103.1
24/04/2022 17:36:36 104.48 103.71 103.71 97.7 97.7 98.3 104.12 103.65 104.72 102.6 103 103.1
24/04/2022 17:36:37 103.99 104.12 104.12 97.8 97.7 98.4 103.83 103.96 104.72 102.6 103 103.1
24/04/2022 17:36:38 103.4 104.64 104.64 97.8 97.7 98.4 103.16 104.42 104.72 102.6 103 103.1
24/04/2022 17:36:39 102.7 103.66 104.64 97.8 97.7 98.4 103.06 103.64 104.72 102.6 103 103.1
24/04/2022 17:36:40 101.21 102.91 104.64 97.9 97.7 98.4 101.71 103.07 104.72 102.6 103 103.1
24/04/2022 17:36:41 102.38 102.69 104.64 97.9 97.7 98.4 103.56 103.47 104.72 102.6 103 103.1
24/04/2022 17:36:42 102.43 102.7 104.64 97.9 97.7 98.4 104.58 104.44 104.72 102.6 103 103.1
24/04/2022 17:36:43 99.97 102.56 104.64 97.9 97.7 98.4 105.23 104.99 104.99 102.6 103 103.1
24/04/2022 17:36:44 101.17 101.37 104.64 98 97.7 98.4 103.6 105.04 105.04 102.6 103 103.1
24/04/2022 17:36:45 99.06 101.51 104.64 98 97.7 98.4 102.48 103.99 105.04 102.6 103 103.1
24/04/2022 17:36:46 101.64 101.2 104.64 98 97.7 98.4 103.23 103.45 105.04 102.6 103 103.1
24/04/2022 17:36:47 100.68 101.87 104.64 98 97.7 98.4 102.82 104.05 105.04 102.6 103 103.1
24/04/2022 17:36:48 97.83 100.57 104.64 98 97.7 98.4 102.8 103.04 105.04 102.6 103 103.1
24/04/2022 17:36:49 99.11 99.3 104.64 98 97.7 98.4 102.7 102.96 105.04 102.6 103 103.1
24/04/2022 17:36:50 100.94 100.34 104.64 98 97.7 98.4 103.22 103.45 105.04 102.6 103.1 103.1
24/04/2022 17:36:51 98.81 100.35 104.64 98.1 97.7 98.4 102.68 103.16 105.04 102.6 103.1 103.1
24/04/2022 17:36:52 101.39 101.22 104.64 98.1 97.7 98.4 103.03 103.34 105.04 102.6 103.1 103.1
24/04/2022 17:36:53 104.01 103.31 104.64 98.1 97.8 98.4 104.3 104.31 105.04 102.6 103.1 103.1
24/04/2022 17:36:54 102.1 103.3 104.64 98.1 97.8 98.4 102.25 103.92 105.04 102.6 103.1 103.1
24/04/2022 17:36:55 102.25 103.01 104.64 98.2 97.8 98.4 102.35 103.3 105.04 102.6 103.1 103.1
24/04/2022 17:36:56 103.22 104.04 104.64 98.2 97.8 98.4 103.12 103.92 105.04 102.6 103.1 103.1
24/04/2022 17:36:57 100.27 102.45 104.64 98.2 97.8 98.4 101.06 102.66 105.04 102.6 103.1 103.1
24/04/2022 17:36:58 101.27 101.54 104.64 98.2 97.8 98.4 101.41 101.77 105.04 102.6 103.1 103.1
24/04/2022 17:36:59 98.66 101.65 104.64 98.2 97.8 98.4 100.08 101.86 105.04 102.6 103.1 103.1
24/04/2022 17:37:00 100.38 100.68 104.64 98.3 97.8 98.4 100.79 101.19 105.04 102.6 103.1 103.1
24/04/2022 17:37:01 95.23 100.63 104.64 98.2 97.8 98.4 98.12 101.15 105.04 102.6 103.1 103.1
24/04/2022 17:37:02 97.02 98.01 104.64 98.2 97.8 98.4 99.66 99.76 105.04 102.6 103.1 103.1
24/04/2022 17:37:03 99.41 99.17 104.64 98.3 97.8 98.4 100.61 100.53 105.04 102.6 103.1 103.1
24/04/2022 17:37:04 97.91 99.11 104.64 98.3 97.8 98.4 98.77 100.5 105.04 102.6 103.1 103.1
24/04/2022 17:37:05 97.82 98.43 104.64 98.3 97.8 98.4 99.33 99.48 105.04 102.6 103.1 103.1
24/04/2022 17:37:06 96.95 98.68 104.64 98.3 97.8 98.4 99.25 100.01 105.04 102.6 103.1 103.1
24/04/2022 17:37:07 92.06 96.99 104.64 98.3 97.8 98.4 97.24 99.39 105.04 102.6 103.1 103.1
24/04/2022 17:37:08 94.48 94.74 104.04 98.2 97.8 98.4 98.02 98.3 105.04 102.6 103.1 103.1
24/04/2022 17:37:09 94.47 94.98 104.04 98.2 97.8 98.4 96.34 97.97 105.04 102.5 103.1 103.1
24/04/2022 17:37:10 98.23 97.47 104.04 98.2 97.8 98.4 101.22 100.09 105.04 102.5 103.1 103.1
24/04/2022 17:37:11 95.5 97.58 104.04 98.2 97.8 98.4 101.78 101.81 105.04 102.5 103.1 103.1
24/04/2022 17:37:12 95.69 96.35 104.04 98.2 97.8 98.4 102.25 102.27 105.04 102.5 103.1 103.1
24/04/2022 17:37:13 95.48 95.89 104.04 98.2 97.8 98.4 101.07 101.94 105.04 102.5 103.1 103.1
24/04/2022 17:37:14 95.64 95.91 104.04 98.2 97.8 98.4 101.06 102.1 104.31 102.5 103.1 103.1
24/04/2022 17:37:15 94.17 95.62 104.04 98.2 97.8 98.4 101.47 101.75 104.31 102.5 103.1 103.1
24/04/2022 17:37:16 95.67 95.72 104.04 98.2 97.8 98.4 100.88 101.49 104.31 102.5 103.1 103.1
24/04/2022 17:37:17 94.01 95.49 104.04 98.2 97.8 98.4 100.57 101.73 104.31 102.5 103.1 103.1
24/04/2022 17:37:18 96.56 96.35 104.04 98.2 97.8 98.4 102.81 102.41 104.31 102.5 103.1 103.1
24/04/2022 17:37:19 98.31 97.9 104.04 98.2 97.8 98.4 104.73 103.93 104.31 102.5 103.1 103.1
24/04/2022 17:37:20 95.47 97.58 104.04 98.2 97.8 98.4 101.6 103.99 104.31 102.5 103.1 103.1
24/04/2022 17:37:21 97.28 97.17 104.04 98.2 97.8 98.4 102.45 102.74 104.31 102.5 103.1 103.1
24/04/2022 17:37:22 96.23 97.2 104.04 98.2 97.8 98.4 101.23 102.51 104.31 102.5 103.1 103.1
24/04/2022 17:37:23 97.26 97.39 104.04 98.2 97.8 98.4 101.45 102.31 103.99 102.5 103.1 103.1
24/04/2022 17:37:24 95.9 97.23 104.04 98.2 97.8 98.4 102.3 102.3 103.99 102.5 103.1 103.1
24/04/2022 17:37:25 96.02 96.79 104.04 98.2 97.8 98.4 101.94 102.26 103.99 102.5 103.1 103.1
24/04/2022 17:37:26 98.14 97.49 102.45 98.2 97.8 98.4 101.8 102.86 103.99 102.5 103.1 103.1
24/04/2022 17:37:27 92.57 97.18 101.65 98.2 97.8 98.4 95.04 101.61 103.99 102.5 103.1 103.1
24/04/2022 17:37:28 97.5 97.33 101.65 98.2 97.8 98.4 99.61 99.72 103.99 102.5 103.1 103.1
24/04/2022 17:37:29 97.48 97.92 100.68 98.2 97.8 98.4 100.39 100.51 103.99 102.5 103.1 103.1
24/04/2022 17:37:30 98.43 98.12 100.63 98.2 97.8 98.4 99.15 99.96 103.99 102.5 103.1 103.1
24/04/2022 17:37:31 97.98 98.41 99.17 98.2 97.8 98.4 98.89 99.67 103.99 102.5 103.1 103.1
24/04/2022 17:37:32 99.33 99.4 99.4 98.2 97.8 98.4 99.76 100.18 103.99 102.5 103.1 103.1
24/04/2022 17:37:33 99.54 99.38 99.4 98.2 97.9 98.4 100.18 100.01 103.99 102.5 103.1 103.1
24/04/2022 17:37:34 98.4 99.68 99.68 98.2 97.9 98.4 99.35 100.31 103.99 102.5 103.1 103.1
24/04/2022 17:37:35 96.64 98.89 99.68 98.2 97.9 98.4 100.32 100.64 103.99 102.5 103.1 103.1
24/04/2022 17:37:36 96.62 97.49 99.68 98.3 97.9 98.4 102.26 101.71 103.99 102.5 103.1 103.1
24/04/2022 17:37:37 96.81 97.7 99.68 98.3 97.9 98.4 104.07 103.33 103.99 102.5 103.1 103.1
24/04/2022 17:37:38 97.07 97.35 99.68 98.3 97.9 98.4 101.54 103.54 103.99 102.5 103.1 103.1
24/04/2022 17:37:39 102.7 101.53 101.53 98.3 97.9 98.4 105.65 104.94 104.94 102.6 103.1 103.1
24/04/2022 17:37:40 102.85 103.27 103.27 98.3 97.9 98.4 105.31 105.81 105.81 102.6 103.1 103.1
24/04/2022 17:37:41 98.46 101.94 103.27 98.3 97.9 98.4 101.72 104.9 105.81 102.6 103.1 103.1
24/04/2022 17:37:42 97.95 100.09 103.27 98.4 97.9 98.4 102.88 103.26 105.81 102.6 103.1 103.1
24/04/2022 17:37:43 99.04 99.76 103.27 98.4 97.9 98.4 102.66 103.16 105.81 102.6 103.1 103.1
24/04/2022 17:37:44 97.59 98.85 103.27 98.4 97.9 98.4 101.77 103.09 105.81 102.6 103.1 103.1
24/04/2022 17:37:45 99.67 99.42 103.27 98.4 97.9 98.4 103 102.84 105.81 102.6 103.1 103.1
24/04/2022 17:37:46 98.61 99.01 103.27 98.4 97.9 98.4 101.83 102.59 105.81 102.6 103.1 103.1
24/04/2022 17:37:47 96.2 99.01 103.27 98.4 97.9 98.4 102.18 102.55 105.81 102.6 103.1 103.1
24/04/2022 17:37:48 86.92 97.23 103.27 98.4 97.9 98.4 101.04 103.49 105.81 102.6 103.1 103.1
24/04/2022 17:37:49 87.4 93.55 103.27 98.4 97.9 98.4 89.83 100.96 105.81 102.6 103.1 103.1
24/04/2022 17:37:50 89.91 90.68 103.27 98.4 97.9 98.4 106.14 105.01 105.81 102.7 103.1 103.1
24/04/2022 17:37:51 91.64 91.5 103.27 98.4 97.9 98.4 106.95 106.28 106.28 102.7 103.1 103.1
24/04/2022 17:37:52 90.82 91.56 103.27 98.4 97.9 98.4 105 106.25 106.28 102.7 103.1 103.1
24/04/2022 17:37:53 95.79 95.21 103.27 98.4 97.9 98.4 102.95 105.84 106.28 102.7 103.1 103.1
24/04/2022 17:37:54 97.2 96.79 103.27 98.4 97.9 98.4 98.49 104.07 106.28 102.7 103.1 103.1
24/04/2022 17:37:55 98.26 97.74 103.27 98.4 97.9 98.4 99.33 101.48 106.28 102.6 103.1 103.1
24/04/2022 17:37:56 96.05 98.2 103.27 98.4 97.9 98.4 97.52 100.32 106.28 102.6 103.1 103.1
24/04/2022 17:37:57 96.77 96.93 103.27 98.4 97.9 98.4 99.57 99.4 106.28 102.6 103 103.1
24/04/2022 17:37:58 97.7 97.67 103.27 98.4 97.9 98.4 98.83 99.35 106.28 102.6 103 103.1
24/04/2022 17:37:59 95.13 97.23 103.27 98.4 97.9 98.4 97.53 98.85 106.28 102.6 103 103.1
24/04/2022 17:38:00 94.48 96.1 103.27 98.4 97.9 98.4 96.11 98.15 106.28 102.6 103 103.1
24/04/2022 17:38:01 94.58 95.43 103.27 98.4 97.9 98.4 96.69 97.31 106.28 102.6 103 103.1
24/04/2022 17:38:02 97.19 96.65 103.27 98.4 97.9 98.4 101.51 100.7 106.28 102.6 103 103.1
24/04/2022 17:38:03 95.57 96.67 103.27 98.4 97.9 98.4 100.77 101.26 106.28 102.6 103 103.1
24/04/2022 17:38:04 98.51 97.74 103.27 98.4 97.9 98.4 103.08 102.94 106.28 102.6 103 103.1
24/04/2022 17:38:05 98.4 98.44 103.27 98.4 97.9 98.4 102.55 102.74 106.28 102.6 103 103.1
24/04/2022 17:38:06 97.42 98.44 103.27 98.4 97.9 98.4 99.25 102.49 106.28 102.6 103 103.1
24/04/2022 17:38:07 96.77 97.9 103.27 98.4 97.9 98.4 100.2 100.85 106.28 102.5 103 103.1
24/04/2022 17:38:08 96.75 97.51 103.27 98.4 97.9 98.4 99.33 100.51 106.28 102.5 103 103.1
24/04/2022 17:38:09 96.96 97.09 103.27 98.4 97.9 98.4 98.34 99.73 106.28 102.5 103 103.1
24/04/2022 17:38:10 97.07 97.72 101.94 98.4 97.9 98.4 99.38 99.53 106.28 102.5 103 103.1
24/04/2022 17:38:11 100.73 100.01 100.09 98.4 97.9 98.4 101.99 101.47 106.28 102.5 103 103.1
24/04/2022 17:38:12 99 100.44 100.44 98.4 97.9 98.4 100.36 101.68 106.28 102.5 103 103.1
24/04/2022 17:38:13 96.71 99.24 100.44 98.4 97.9 98.4 99.93 100.78 106.28 102.4 103 103.1
24/04/2022 17:38:14 96.66 98.05 100.44 98.4 97.9 98.4 106.62 105.75 106.28 102.5 103 103.1
24/04/2022 17:38:15 95.33 96.97 100.44 98.4 97.9 98.4 106.91 106.61 106.61 102.5 103 103.1
24/04/2022 17:38:16 97.34 96.98 100.44 98.4 97.9 98.4 103.85 106.43 106.61 102.5 103 103.1
24/04/2022 17:38:17 98.15 97.9 100.44 98.4 97.9 98.4 103.53 105.54 106.61 102.5 103 103.1
24/04/2022 17:38:18 97.56 98.08 100.44 98.4 97.9 98.4 105.94 105.33 106.61 102.5 103 103.1
24/04/2022 17:38:19 98.58 98.78 100.44 98.4 97.9 98.4 104.15 105.36 106.61 102.5 103 103.1
24/04/2022 17:38:20 95.93 98.65 100.44 98.4 97.9 98.4 103.93 105.51 106.61 102.5 103 103.1
24/04/2022 17:38:21 97.53 97.63 100.44 98.4 97.9 98.4 105.09 104.75 106.61 102.5 103 103.1
24/04/2022 17:38:22 99.41 99.15 100.44 98.4 97.9 98.4 103.5 104.83 106.61 102.5 103 103.1
24/04/2022 17:38:23 99.42 99.31 100.44 98.4 97.9 98.4 104.2 104.91 106.61 102.5 103 103.1
24/04/2022 17:38:24 98.81 99.45 100.44 98.4 97.9 98.4 105.38 105.02 106.61 102.5 103 103.1
24/04/2022 17:38:25 102.5 101.65 101.65 98.4 97.9 98.4 104.95 105.36 106.61 102.5 103 103.1
24/04/2022 17:38:26 101.56 101.97 101.97 98.4 97.9 98.4 105.64 105.93 106.61 102.5 103 103.1
24/04/2022 17:38:27 101.18 101.81 101.97 98.4 97.9 98.4 106.89 106.61 106.61 102.5 103 103.1
24/04/2022 17:38:28 100.48 101.1 101.97 98.5 97.9 98.4 105.4 106.09 106.61 102.5 103 103.1
24/04/2022 17:38:29 97.71 100.91 101.97 98.5 97.9 98.4 102.14 105.94 106.61 102.5 103 103.1
24/04/2022 17:38:30 96.53 99.24 101.97 98.4 97.9 98.4 99.12 103.92 106.61 102.5 102.9 103.1
24/04/2022 17:38:31 98.78 98.67 101.97 98.4 97.9 98.4 100.75 101.59 106.61 102.5 102.9 103.1
24/04/2022 17:38:32 98.51 98.85 101.97 98.4 97.9 98.4 102.9 103.09 106.61 102.5 102.9 103.1
24/04/2022 17:38:33 102.23 101.85 101.97 98.5 97.9 98.4 106.58 105.8 106.61 102.5 103 103.1
24/04/2022 17:38:34 102.6 103.12 103.12 98.5 97.9 98.4 106.13 106.43 106.61 102.5 103 103.1
24/04/2022 17:38:35 98.94 102.1 103.12 98.5 97.9 98.4 106.08 107.09 107.09 102.6 103 103.1
24/04/2022 17:38:36 100.62 100.8 103.12 98.5 97.9 98.4 105.51 106.21 107.09 102.6 103 103.1
24/04/2022 17:38:37 100.32 101.1 103.12 98.5 97.9 98.4 103.96 105.63 107.09 102.6 103 103.1
24/04/2022 17:38:38 99.6 100.19 103.12 98.5 97.9 98.4 103.7 105.07 107.09 102.6 103 103.1
24/04/2022 17:38:39 99.53 100.45 103.12 98.5 97.9 98.4 104.98 104.66 107.09 102.6 103 103.1
24/04/2022 17:38:40 97 99.94 103.12 98.5 97.9 98.4 104.24 104.92 107.09 102.6 103 103.1
24/04/2022 17:38:41 99.55 99.45 103.12 98.5 97.9 98.4 103.91 105.06 107.09 102.6 103 103.1
24/04/2022 17:38:42 97.94 98.99 103.12 98.5 97.9 98.4 105.21 104.8 107.09 102.6 103 103.1
24/04/2022 17:38:43 95.06 98.36 103.12 98.5 97.9 98.4 102.23 104.84 107.09 102.6 103 103.1
24/04/2022 17:38:44 98.4 97.98 103.12 98.5 97.9 98.4 103.88 104.47 107.09 102.6 103 103.1
24/04/2022 17:38:45 100.08 99.58 103.12 98.5 97.9 98.4 105.26 104.77 107.09 102.6 103 103.1
24/04/2022 17:38:46 100.64 100.45 103.12 98.6 97.9 98.4 103.87 104.83 107.09 102.6 103 103.1
24/04/2022 17:38:47 101.24 101.13 103.12 98.6 98 98.4 104.81 105.14 107.09 102.6 103 103.1
24/04/2022 17:38:48 100.75 101.4 103.12 98.6 98 98.4 105.43 105.41 107.09 102.6 103 103.1
24/04/2022 17:38:49 100.05 100.56 103.12 98.6 98 98.4 103.85 105.04 107.09 102.6 103 103.1
24/04/2022 17:38:50 101.04 101.6 103.12 98.6 98 98.4 106.86 106.38 107.09 102.7 103 103.1
24/04/2022 17:38:51 99.69 101.13 103.12 98.6 98 98.4 107.04 106.87 107.09 102.7 103 103.1
24/04/2022 17:38:52 97.25 100.15 103.12 98.6 98 98.4 104.48 106.74 107.09 102.7 103 103.1
24/04/2022 17:38:53 99.82 99.64 103.12 98.6 98 98.4 103.7 105.92 107.09 102.7 103 103.1
24/04/2022 17:38:54 99.67 100.69 103.12 98.6 98 98.4 105.94 105.55 107.09 102.7 103 103.1
24/04/2022 17:38:55 98.79 99.12 103.12 98.6 98 98.4 104.27 105.42 107.09 102.7 103 103.1
24/04/2022 17:38:56 96.62 99.01 103.12 98.6 98 98.4 104.61 105.61 107.09 102.7 103 103.1
24/04/2022 17:38:57 96.12 97.87 103.12 98.6 98 98.4 105.05 104.91 107.09 102.7 103 103.1
24/04/2022 17:38:58 95 96.53 103.12 98.6 98 98.4 102.6 104.97 107.09 102.7 103 103.1
24/04/2022 17:38:59 94.01 95.72 103.12 98.6 97.9 98.4 103.17 104.52 107.09 102.7 103 103.1
24/04/2022 17:39:00 92.48 94.6 103.12 98.6 97.9 98.4 105.01 104.46 107.09 102.7 103 103.1
24/04/2022 17:39:01 94.22 94.12 103.12 98.6 97.9 98.4 102.47 104.58 107.09 102.7 103 103.1
24/04/2022 17:39:02 94.9 94.79 103.12 98.6 97.9 98.4 102.89 104.24 107.09 102.7 103 103.1
24/04/2022 17:39:03 94.86 94.99 103.12 98.5 97.9 98.4 104.51 104.03 107.09 102.7 103 103.1
24/04/2022 17:39:04 95.95 96.01 102.1 98.5 97.9 98.4 103.48 104.05 107.09 102.7 103 103.1
24/04/2022 17:39:05 98.36 97.54 101.6 98.5 97.9 98.4 103.31 104.56 106.87 102.7 103 103.1
24/04/2022 17:39:06 99.29 98.82 101.6 98.5 97.9 98.4 105.93 105.17 106.87 102.7 103 103.1
24/04/2022 17:39:07 98.21 98.87 101.6 98.5 97.9 98.4 104.07 105.19 106.87 102.7 103 103.1
24/04/2022 17:39:08 99.14 99.64 101.6 98.5 97.9 98.4 104.42 105.58 106.87 102.7 103 103.1
24/04/2022 17:39:09 96 98.56 101.6 98.5 97.9 98.4 104.32 104.38 106.87 102.7 103 103.1
24/04/2022 17:39:10 95.78 97.19 101.6 98.5 97.9 98.4 102.96 104.38 106.87 102.7 103 103.1
24/04/2022 17:39:11 102.6 102.33 102.33 98.5 97.9 98.4 105.13 105.68 106.87 102.7 103 103.1
24/04/2022 17:39:12 94.25 100.94 102.33 98.5 97.9 98.4 105.01 104.86 106.87 102.8 103 103.1
24/04/2022 17:39:13 96.51 97.95 102.33 98.5 97.9 98.4 103.01 104.92 106.87 102.8 102.9 103.1
24/04/2022 17:39:14 98.94 98.75 102.33 98.5 98 98.4 103.93 104.89 106.87 102.7 102.9 103.1
24/04/2022 17:39:15 94.05 98.11 102.33 98.5 98 98.4 104.53 104.29 106.87 102.8 102.9 103.1
24/04/2022 17:39:16 98.35 97.77 102.33 98.5 98 98.4 104.67 104.73 106.87 102.8 102.9 103.1
24/04/2022 17:39:17 96.31 97.3 102.33 98.5 97.9 98.4 103.86 105.17 106.87 102.8 102.9 103.1
24/04/2022 17:39:18 105.33 103.51 103.51 98.6 98 98.4 108.86 107.49 107.49 102.8 103 103.1
24/04/2022 17:39:19 102.64 103.77 103.77 98.6 98 98.4 106.03 107.49 107.49 102.8 103 103.1
24/04/2022 17:39:20 100.44 102.89 103.77 98.6 98 98.4 105.24 107.14 107.49 102.8 103 103.1
24/04/2022 17:39:21 97.59 101.21 103.77 98.6 98 98.4 105.7 105.74 107.49 102.8 103 103.1
24/04/2022 17:39:22 101.01 100.73 103.77 98.6 98 98.4 104.43 105.68 107.49 102.9 103 103.1
24/04/2022 17:39:23 98.76 100.53 103.77 98.6 98 98.4 104.41 105.67 107.49 102.9 103 103.1
24/04/2022 17:39:24 93.73 99.46 103.77 98.6 98 98.4 104.9 104.84 107.49 102.9 103 103.1
24/04/2022 17:39:25 94.85 96.69 103.77 98.6 98 98.4 102.47 104.87 107.49 102.9 102.9 103.1
24/04/2022 17:39:26 96.58 96.59 103.77 98.6 98 98.4 104.54 104.82 107.49 102.9 103 103.1
24/04/2022 17:39:27 98.16 97.92 103.77 98.6 98 98.4 104.94 104.82 107.49 102.9 103 103.1
24/04/2022 17:39:28 95.45 97.64 103.77 98.6 98 98.4 104.12 104.67 107.49 102.9 103 103.1
24/04/2022 17:39:29 97.9 97.74 103.77 98.6 98 98.4 102.47 104.47 107.49 102.9 103 103.1
24/04/2022 17:39:30 97.46 97.63 103.77 98.6 98 98.4 101.31 103.31 107.49 102.9 103 103.1
24/04/2022 17:39:31 95.94 97.42 103.77 98.6 98 98.4 99.67 102.06 107.49 102.8 103 103.1
24/04/2022 17:39:32 98.83 98.47 103.77 98.6 98 98.4 102.38 102.19 107.49 102.8 103 103.1
24/04/2022 17:39:33 98.93 98.99 103.77 98.6 98 98.4 105.53 104.48 107.49 102.9 103 103.1
24/04/2022 17:39:34 98.16 99.56 103.77 98.6 98 98.4 105.12 105.02 107.49 102.9 103 103.1
24/04/2022 17:39:35 98.07 98.54 103.77 98.6 98 98.4 102.22 105.07 107.49 102.9 103 103.1
24/04/2022 17:39:36 99.4 99.14 103.77 98.6 98 98.4 104.65 104.27 107.49 102.9 103 103.1
24/04/2022 17:39:37 99.05 99.3 103.77 98.6 98 98.4 103.22 104.21 107.49 102.9 103 103.1
24/04/2022 17:39:38 100.21 100.39 103.77 98.6 98 98.4 103.84 104.9 107.49 102.9 103 103.1
24/04/2022 17:39:39 99.59 100.18 103.77 98.6 98 98.4 105.1 104.6 107.49 102.9 103 103.1
24/04/2022 17:39:40 98.3 99.61 103.77 98.6 98 98.4 102.91 104.61 107.49 102.9 103 103.1
24/04/2022 17:39:41 98.23 98.82 103.77 98.6 98 98.4 103.42 104.59 107.49 102.9 103 103.1
24/04/2022 17:39:42 97.45 98.39 103.77 98.6 98 98.4 104.81 104.32 107.49 102.9 103 103.1
24/04/2022 17:39:43 95.9 97.7 103.77 98.6 98 98.4 102.03 104.34 107.49 102.8 103 103.1
24/04/2022 17:39:44 96.7 96.79 103.77 98.6 98 98.4 103.09 104.09 107.49 102.8 103 103.1
24/04/2022 17:39:45 98.34 97.93 103.77 98.6 98 98.4 104.59 104.1 107.49 102.8 103 103.1
24/04/2022 17:39:46 97.1 98.19 103.77 98.6 98 98.4 103.09 104.11 107.49 102.8 103 103.1
24/04/2022 17:39:47 97.88 97.95 103.77 98.6 98 98.4 103.74 104.67 107.49 102.8 103.1 103.1
24/04/2022 17:39:48 98.89 98.68 103.77 98.6 98 98.4 104.84 104.45 107.49 102.8 103.1 103.1
24/04/2022 17:39:49 99.32 99.74 102.89 98.6 98 98.4 103.8 104.39 107.14 102.8 103.1 103.1
24/04/2022 17:39:50 97.61 98.91 101.21 98.6 98 98.4 103.31 104.75 105.74 102.9 103.1 103.1
24/04/2022 17:39:51 96.83 98.2 100.73 98.6 98.1 98.4 105.27 104.77 105.68 102.9 103.1 103.1
24/04/2022 17:39:52 95.04 97.37 100.53 98.6 98.1 98.4 105.12 105.22 105.67 102.9 103.1 103.1
24/04/2022 17:39:53 99.92 99.14 100.39 98.6 98.1 98.4 103.72 105.48 105.48 102.9 103.1 103.1
24/04/2022 17:39:54 97.5 98.69 100.39 98.6 98.1 98.4 100.99 104.14 105.48 102.9 103.1 103.1
24/04/2022 17:39:55 98.78 98.64 100.39 98.6 98.1 98.4 101.15 102.39 105.48 102.9 103.1 103.1
24/04/2022 17:39:56 98.9 98.74 100.39 98.6 98.1 98.4 101.04 101.79 105.48 102.9 103.1 103.1
24/04/2022 17:39:57 99.51 99.39 100.39 98.6 98.1 98.4 100.09 101.17 105.48 102.9 103.1 103.1
24/04/2022 17:39:58 97.78 99.75 100.39 98.6 98.1 98.4 98.34 100.7 105.48 102.9 103.1 103.1
24/04/2022 17:39:59 98.53 98.65 100.39 98.6 98.1 98.4 99.93 99.92 105.48 102.9 103.1 103.1
24/04/2022 17:40:00 98.85 99.21 100.39 98.7 98.1 98.4 99.85 100.14 105.48 102.8 103.1 103.1
24/04/2022 17:40:01 99.03 99.48 100.39 98.7 98.1 98.4 99.86 100.33 105.48 102.8 103.1 103.1
24/04/2022 17:40:02 97.84 98.65 100.39 98.7 98.1 98.4 101.78 101.91 105.48 102.8 103.1 103.1
24/04/2022 17:40:03 99.58 99.41 100.39 98.7 98.1 98.4 106.96 105.63 105.63 102.9 103.1 103.1
24/04/2022 17:40:04 97.2 99.28 100.39 98.7 98.1 98.4 108.04 107.53 107.53 102.9 103.1 103.1
24/04/2022 17:40:05 98.52 98.94 100.39 98.7 98.1 98.4 102.78 107.59 107.59 102.9 103.1 103.1
24/04/2022 17:40:06 95.04 98.03 100.39 98.7 98.1 98.4 103.98 104.93 107.59 102.9 103.1 103.1
24/04/2022 17:40:07 98.26 98.31 100.39 98.7 98.1 98.4 102.98 104.49 107.59 102.9 103.1 103.1
24/04/2022 17:40:08 96.74 97.49 100.18 98.7 98.1 98.4 103.32 104.42 107.59 102.9 103.1 103.1
24/04/2022 17:40:09 103.89 102.66 102.66 98.7 98.1 98.4 106.01 105.09 107.59 102.9 103.2 103.1
24/04/2022 17:40:10 94.8 101.24 102.66 98.7 98.1 98.4 101.93 104.87 107.59 102.9 103.2 103.1
24/04/2022 17:40:11 98.31 98.57 102.66 98.7 98.1 98.4 103.38 104.21 107.59 102.9 103.2 103.1
24/04/2022 17:40:12 99.01 99.45 102.66 98.7 98.1 98.4 104.73 104.37 107.59 103 103.2 103.1
24/04/2022 17:40:13 97.81 98.9 102.66 98.7 98.1 98.4 103.01 104.18 107.59 103 103.2 103.1
24/04/2022 17:40:14 97.58 98.24 102.66 98.7 98.1 98.4 103.02 104.42 107.59 103 103.2 103.1
24/04/2022 17:40:15 97.68 98.87 102.66 98.7 98.1 98.4 105.2 104.55 107.59 103 103.2 103.1
24/04/2022 17:40:16 96.45 97.32 102.66 98.7 98.1 98.4 103.52 105.22 107.59 103 103.2 103.1
24/04/2022 17:40:17 98.13 97.85 102.66 98.7 98.1 98.4 102.45 104.04 107.59 103 103.2 103.1
24/04/2022 17:40:18 97.42 98.45 102.66 98.7 98.1 98.4 106.04 105.11 107.59 103 103.2 103.1
24/04/2022 17:40:19 97.02 97.73 102.66 98.8 98.1 98.4 103.74 105.17 107.59 103 103.2 103.1
24/04/2022 17:40:20 95.13 96.94 102.66 98.8 98.1 98.4 104.21 105.42 107.59 103 103.2 103.1
24/04/2022 17:40:21 95.53 95.9 102.66 98.7 98.1 98.4 104.61 104.52 107.59 103 103.2 103.1
24/04/2022 17:40:22 97.56 97.15 102.66 98.7 98.1 98.4 102.51 104.49 107.59 103 103.2 103.1
24/04/2022 17:40:23 104.58 104.1 104.1 98.8 98.1 98.4 106.13 106.14 107.59 103 103.2 103.1
24/04/2022 17:40:24 98.61 103.19 104.1 98.8 98.1 98.4 105.62 105.6 107.59 103 103.2 103.1
24/04/2022 17:40:25 103.67 102.96 104.1 98.8 98.1 98.4 105.28 105.74 107.59 103 103.2 103.1
24/04/2022 17:40:26 100.17 103.11 104.1 98.8 98.1 98.4 106.77 106.56 107.59 103 103.2 103.1
24/04/2022 17:40:27 95.95 100.96 104.1 98.8 98.1 98.4 106.84 106.86 107.59 103.1 103.2 103.1
24/04/2022 17:40:28 93.16 98.69 104.1 98.8 98.1 98.4 103.07 106.66 107.59 103.1 103.2 103.1
24/04/2022 17:40:29 93.9 96.11 104.1 98.8 98.1 98.4 102.36 105.42 107.59 103 103.2 103.1
24/04/2022 17:40:30 92.5 94.86 104.1 98.8 98.1 98.4 105.37 104.8 107.59 103.1 103.2 103.2
24/04/2022 17:40:31 93.24 93.69 104.1 98.8 98.1 98.4 102.92 104.82 107.59 103.1 103.2 103.2
24/04/2022 17:40:32 91.5 93.34 104.1 98.8 98.1 98.4 103.61 105.02 107.59 103.1 103.2 103.1
24/04/2022 17:40:33 93.91 93.57 104.1 98.8 98.1 98.4 104.93 104.53 107.59 103.1 103.2 103.2
24/04/2022 17:40:34 95.03 94.63 104.1 98.8 98.1 98.4 102.11 104.56 107.59 103.1 103.2 103.1
24/04/2022 17:40:35 92.67 94.46 104.1 98.8 98.1 98.4 103.7 104.72 106.86 103.1 103.2 103.1
24/04/2022 17:40:36 93.89 94.44 104.1 98.8 98.1 98.4 105.46 104.91 106.86 103.1 103.2 103.2
24/04/2022 17:40:37 92.19 93.75 104.1 98.8 98.1 98.4 102.37 104.98 106.86 103.1 103.2 103.2
24/04/2022 17:40:38 92.37 92.64 104.1 98.8 98.1 98.4 106.76 106.16 106.86 103.2 103.2 103.2
24/04/2022 17:40:39 93 92.86 104.1 98.8 98.1 98.4 106.99 106.71 106.86 103.2 103.2 103.2
24/04/2022 17:40:40 91.94 92.83 104.1 98.8 98.1 98.4 102.97 106.64 106.86 103.2 103.2 103.2
24/04/2022 17:40:41 95.15 94.75 104.1 98.8 98.1 98.4 101.99 105.42 106.86 103.2 103.2 103.2
24/04/2022 17:40:42 90.6 94.15 104.1 98.8 98.1 98.4 92.29 103.12 106.86 103.2 103.2 103.2
24/04/2022 17:40:43 85.22 92.24 104.1 98.8 98.1 98.4 86.32 99.4 106.86 103.2 103.2 103.2
24/04/2022 17:40:44 82.06 89.13 104.1 98.8 98.1 98.4 84.73 95.47 106.86 103.2 103.2 103.2
24/04/2022 17:40:45 88.26 88.3 104.1 98.8 98.1 98.4 90.27 91.81 106.86 103.2 103.2 103.2
24/04/2022 17:40:46 86.13 88.36 104.1 98.8 98.1 98.4 92.98 92.76 106.86 103.2 103.2 103.1
24/04/2022 17:40:47 89.99 89.34 104.1 98.7 98.1 98.4 98.82 98.2 106.86 103.2 103.1 103.1
24/04/2022 17:40:48 89.38 89.39 104.1 98.7 98 98.4 93.76 96.48 106.86 103.2 103.1 103.1
24/04/2022 17:40:49 92.34 91.56 104.1 98.7 98 98.4 94.47 94.9 106.86 103.2 103.1 103.1
24/04/2022 17:40:50 99.23 98.32 104.1 98.7 98.1 98.4 103.6 102.6 106.86 103.2 103.1 103.1
24/04/2022 17:40:51 95.17 98.93 104.1 98.7 98 98.4 99.39 103.14 106.86 103.2 103.1 103.1
24/04/2022 17:40:52 88.64 95.95 104.1 98.7 98 98.4 94.72 100.25 106.86 103.2 103.1 103.1
24/04/2022 17:40:53 91.28 92.89 103.19 98.7 98 98.4 94.85 97.69 106.86 103.2 103.1 103.1
24/04/2022 17:40:54 91.54 92.26 103.11 98.7 98 98.4 94.02 96.22 106.86 103.2 103.1 103.1
24/04/2022 17:40:55 92.26 92.24 103.11 98.7 98 98.4 94.55 94.98 106.86 103.2 103.1 103.1
24/04/2022 17:40:56 94.13 93.79 100.96 98.6 98 98.4 95.57 95.63 106.86 103.1 103.1 103.1
24/04/2022 17:40:57 91.56 93.26 98.93 98.6 98 98.4 94.97 95.2 106.71 103.1 103.1 103.1
24/04/2022 17:40:58 93.16 93.08 98.93 98.5 98 98.4 96.77 96.33 106.71 103.1 103.1 103.1
24/04/2022 17:40:59 93.24 93.93 98.93 98.5 98 98.4 98.39 98.26 106.71 103.1 103.1 103.1
24/04/2022 17:41:00 91.13 92.84 98.93 98.5 98 98.4 95.56 97.63 106.71 103.1 103.1 103.1
24/04/2022 17:41:01 96.28 95.22 98.93 98.5 98 98.4 97.14 97.36 106.71 103.1 103.1 103.1
24/04/2022 17:41:02 96.11 96.09 98.93 98.5 98 98.4 98.46 98.24 106.71 103.1 103.1 103.1
24/04/2022 17:41:03 93.06 96.09 98.93 98.4 98 98.4 99.53 99.36 106.71 103.1 103.1 103.1
24/04/2022 17:41:04 93.11 94.29 98.93 98.4 98 98.4 98.9 99.33 106.71 103.1 103.1 103.1
24/04/2022 17:41:05 93.38 93.75 98.93 98.4 98 98.4 98.03 99.36 106.71 103.1 103.1 103.1
24/04/2022 17:41:06 92.04 93.54 98.93 98.4 98 98.4 99.48 99.13 106.71 103.1 103.1 103.1
24/04/2022 17:41:07 93.57 93.54 98.93 98.4 98 98.4 98.75 99.13 106.71 103.1 103.1 103.1
24/04/2022 17:41:08 93.92 93.91 98.93 98.4 98 98.4 98.14 99.06 106.71 103.1 103.1 103.1
24/04/2022 17:41:09 94.58 94.52 98.93 98.4 98 98.4 98.99 98.97 106.64 103.1 103.1 103.1
24/04/2022 17:41:10 92.77 94.53 98.93 98.4 98 98.4 98.91 99.1 105.42 103.1 103.1 103.1
24/04/2022 17:41:11 92.76 93.51 98.93 98.3 98 98.4 98.02 99.4 103.14 103.1 103.1 103.1
24/04/2022 17:41:12 93.38 93.81 98.93 98.3 98 98.4 97.63 98.86 103.14 103.1 103.1 103.1
24/04/2022 17:41:13 94.65 94.63 98.93 98.3 98 98.4 99.53 99.11 103.14 103.1 103.1 103.1
24/04/2022 17:41:14 94.02 94.52 98.93 98.3 98 98.4 98.77 99.19 103.14 103.1 103.1 103.1
24/04/2022 17:41:15 93.3 94.8 98.93 98.3 98 98.4 97.7 99.35 103.14 103.1 103 103.1
24/04/2022 17:41:16 94.5 94.2 98.93 98.3 98 98.4 99.51 99.43 103.14 103.1 103 103.1
24/04/2022 17:41:17 94.23 94.74 98.93 98.3 98 98.4 98.72 99.33 103.14 103.1 103 103.1
24/04/2022 17:41:18 94.59 94.7 98.93 98.3 98 98.4 98.45 99.06 103.14 103.1 103 103.1
24/04/2022 17:41:19 94.89 95.38 98.93 98.3 98 98.4 98.75 99.53 103.14 103.1 103 103.1
24/04/2022 17:41:20 91.65 94.51 98.93 98.3 98 98.4 98.81 98.99 103.14 103.1 103 103.1
24/04/2022 17:41:21 91.56 93.02 96.09 98.2 98 98.4 98.52 98.78 100.25 103 103 103.1
24/04/2022 17:41:22 93.59 93.13 96.09 98.2 97.9 98.4 99.39 99.85 99.85 103 103 103.1
24/04/2022 17:41:23 94.67 94.3 96.09 98.2 97.9 98.4 99.89 99.68 99.85 103 103 103.1
24/04/2022 17:41:24 92.14 94.39 96.09 98.2 97.9 98.4 98.46 99.42 99.85 103 103 103.1
24/04/2022 17:41:25 91.71 93.01 96.09 98.2 97.9 98.4 99.01 99.45 99.85 103 103 103.1
24/04/2022 17:41:26 90.64 92.18 96.09 98.2 97.9 98.4 98.18 99.33 99.85 103 103 103.1
24/04/2022 17:41:27 93.36 92.95 96.09 98.2 97.9 98.4 99.67 99.48 99.85 103 103 103.1
24/04/2022 17:41:28 94.31 94.34 96.09 98.2 97.9 98.4 98.81 99.45 99.85 103 103 103.1
24/04/2022 17:41:29 92.78 93.83 96.09 98.2 97.9 98.4 97.98 99.32 99.85 103 103 103.1
24/04/2022 17:41:30 95.1 94.73 96.09 98.2 97.9 98.4 100.03 99.56 99.85 103 103 103.1
24/04/2022 17:41:31 93.7 94.58 96.09 98.1 97.9 98.4 98.28 99.39 99.85 103 103 103.1
24/04/2022 17:41:32 95.28 95.04 96.09 98.1 97.9 98.4 98.82 99.45 99.85 103 103 103.1
24/04/2022 17:41:33 93.71 95.15 95.38 98.1 97.9 98.4 99.89 99.89 99.89 103 103 103.1
24/04/2022 17:41:34 94.63 94.77 95.38 98.1 97.9 98.4 99.45 99.78 99.89 103 103 103.1
24/04/2022 17:41:35 92.86 94.44 95.38 98.1 97.9 98.4 98.83 99.72 99.89 103 103 103.1
24/04/2022 17:41:36 93.69 93.8 95.38 98 97.9 98.4 99.14 99.76 99.89 102.9 103 103.1
24/04/2022 17:41:37 94.47 94.53 95.38 98 97.9 98.4 100.61 100.16 100.16 102.9 103 103.1
24/04/2022 17:41:38 93.5 94.55 95.38 97.9 97.9 98.3 99.18 100.06 100.16 102.9 102.9 103.1
24/04/2022 17:41:39 93.55 94.38 95.38 97.9 97.9 98.3 98.61 99.97 100.16 102.9 102.9 103.1
24/04/2022 17:41:40 95.52 95.41 95.41 97.9 97.9 98.3 99.91 99.78 100.16 102.9 102.9 103.1
24/04/2022 17:41:41 95.05 95.73 95.73 97.8 97.9 98.3 99.62 99.94 100.16 102.9 102.9 103.1
24/04/2022 17:41:42 94.3 95.42 95.73 97.8 97.9 98.3 98.79 99.91 100.16 102.9 102.9 103.1
24/04/2022 17:41:43 94.06 94.87 95.73 97.8 97.9 98.3 98.43 99.22 100.16 102.9 102.9 103.1
24/04/2022 17:41:44 94.25 94.59 95.73 97.8 97.9 98.3 99.15 99.22 100.16 102.9 102.9 103.1
24/04/2022 17:41:45 92.85 94.21 95.73 97.7 97.9 98.3 95.42 98.97 100.16 102.8 102.9 103.1
24/04/2022 17:41:46 93.43 93.95 95.73 97.7 97.9 98.3 95.32 97.29 100.16 102.8 102.9 103.1
24/04/2022 17:41:47 95.92 95.39 95.73 97.7 97.9 98.3 98.25 97.96 100.16 102.8 102.9 103.1
24/04/2022 17:41:48 93.15 95.09 95.73 97.7 97.9 98.3 98.77 98.83 100.16 102.8 102.9 103.1
24/04/2022 17:41:49 92.92 93.87 95.73 97.7 97.9 98.3 98.4 99.19 100.16 102.8 102.9 103.1
24/04/2022 17:41:50 93.94 93.84 95.73 97.7 97.9 98.3 99.24 99.58 100.16 102.8 102.9 103.1
24/04/2022 17:41:51 92.98 93.99 95.73 97.6 97.8 98.3 98.94 99.31 100.16 102.8 102.9 103.1
24/04/2022 17:41:52 92.82 93.36 95.73 97.6 97.8 98.3 98.23 99.44 100.16 102.8 102.9 103.1
24/04/2022 17:41:53 94.3 93.86 95.73 97.5 97.8 98.3 98.62 99.43 100.16 102.8 102.9 103.1
24/04/2022 17:41:54 95.32 95.13 95.73 97.5 97.8 98.3 100.27 99.91 100.16 102.8 102.9 103.1
24/04/2022 17:41:55 96.85 96.61 96.61 97.5 97.8 98.3 99.43 99.78 100.16 102.7 102.8 103.1
24/04/2022 17:41:56 93.89 96.12 96.61 97.4 97.8 98.3 98.94 99.88 100.16 102.7 102.8 103.1
24/04/2022 17:41:57 94.34 94.97 96.61 97.4 97.8 98.3 98.52 99.31 100.16 102.7 102.8 103.1
24/04/2022 17:41:58 95.64 95.49 96.61 97.4 97.8 98.3 99.3 99.49 100.16 102.7 102.8 103.1
24/04/2022 17:41:59 96.34 96.33 96.61 97.4 97.8 98.3 99.55 99.78 100.16 102.7 102.8 103.1
24/04/2022 17:42:00 95.95 96.52 96.61 97.4 97.8 98.3 99.43 99.84 100.16 102.7 102.8 103.1
24/04/2022 17:42:01 96.34 96.88 96.88 97.4 97.8 98.3 100.55 100.2 100.2 102.7 102.8 103.1
24/04/2022 17:42:02 93.36 96.2 96.88 97.4 97.8 98.3 98.18 100.14 100.2 102.7 102.8 103.1
24/04/2022 17:42:03 103.06 101.84 101.84 97.4 97.8 98.3 103.31 102.95 102.95 102.7 102.8 103.1
24/04/2022 17:42:04 100.9 101.96 101.96 97.4 97.8 98.3 101.87 102.71 102.95 102.7 102.8 103.1
24/04/2022 17:42:05 100.73 101.4 101.96 97.4 97.8 98.3 101.07 101.81 102.95 102.7 102.8 103.1
24/04/2022 17:42:06 101.58 101.81 101.96 97.4 97.8 98.3 101.89 102.11 102.95 102.7 102.8 103.1
24/04/2022 17:42:07 97.79 101.11 101.96 97.5 97.8 98.3 101.48 101.73 102.95 102.8 102.8 103.1
24/04/2022 17:42:08 102.94 102.33 102.33 97.5 97.9 98.3 103.64 102.94 102.95 102.8 102.8 103.1
24/04/2022 17:42:09 98.61 101.75 102.33 97.5 97.8 98.3 100.52 103.03 103.03 102.8 102.7 103.1
24/04/2022 17:42:10 96.57 99.79 102.33 97.5 97.8 98.3 99.92 101.53 103.03 102.8 102.7 103.1
24/04/2022 17:42:11 95.56 98.14 102.33 97.5 97.8 98.3 99.81 100.73 103.03 102.8 102.7 103.1
24/04/2022 17:42:12 94.61 96.82 102.33 97.5 97.8 98.3 98.43 100.03 103.03 102.8 102.7 103.1
24/04/2022 17:42:13 95.17 95.78 102.33 97.5 97.8 98.3 98.61 99.33 103.03 102.8 102.7 103.1
24/04/2022 17:42:14 97.45 97 102.33 97.5 97.8 98.3 99.31 99.47 103.03 102.8 102.7 103.1
24/04/2022 17:42:15 97.59 97.79 102.33 97.5 97.8 98.3 99.84 99.93 103.03 102.7 102.7 103.1
24/04/2022 17:42:16 95.38 97.1 102.33 97.5 97.8 98.3 98.63 99.68 103.03 102.7 102.7 103.1
24/04/2022 17:42:17 94.79 96.06 102.33 97.5 97.8 98.3 97.96 99.15 103.03 102.7 102.7 103.1
24/04/2022 17:42:18 95.64 95.8 102.33 97.5 97.8 98.3 100.25 99.87 103.03 102.7 102.7 103.1
24/04/2022 17:42:19 95.14 95.68 102.33 97.5 97.8 98.3 99.1 99.69 103.03 102.7 102.7 103.1
24/04/2022 17:42:20 93.89 95.3 102.33 97.5 97.8 98.3 98.48 99.58 103.03 102.7 102.7 103.1
24/04/2022 17:42:21 93.63 94.67 102.33 97.5 97.8 98.3 98.65 99.3 103.03 102.7 102.7 103.1
24/04/2022 17:42:22 95.24 95.33 102.33 97.5 97.8 98.3 99.4 99.28 103.03 102.7 102.7 103.1
24/04/2022 17:42:23 96.44 96.1 102.33 97.5 97.8 98.3 99.3 99.77 103.03 102.7 102.7 103.1
24/04/2022 17:42:24 93.29 96.15 102.33 97.5 97.8 98.3 98.4 99.58 103.03 102.7 102.7 103.1
24/04/2022 17:42:25 95.51 95.48 102.33 97.5 97.8 98.3 99.45 99.35 103.03 102.7 102.7 103.1
24/04/2022 17:42:26 97.01 96.54 102.33 97.5 97.8 98.3 99.65 99.7 103.03 102.7 102.7 103.1
24/04/2022 17:42:27 96.34 96.97 102.33 97.5 97.8 98.3 97.72 99.82 103.03 102.7 102.7 103.1
24/04/2022 17:42:28 97.79 97.32 102.33 97.5 97.8 98.3 100.11 99.85 103.03 102.7 102.7 103.1
24/04/2022 17:42:29 98.68 98.57 102.33 97.5 97.8 98.3 99.2 100.15 103.03 102.7 102.7 103.1
24/04/2022 17:42:30 97.21 97.99 102.33 97.5 97.8 98.3 97.71 99.27 103.03 102.7 102.7 103.1
24/04/2022 17:42:31 97.5 97.88 102.33 97.5 97.8 98.3 97.85 98.56 103.03 102.7 102.7 103.1
24/04/2022 17:42:32 96.79 97.52 102.33 97.5 97.8 98.3 97.68 98.1 103.03 102.7 102.7 103.1
24/04/2022 17:42:33 97.12 97.29 102.33 97.5 97.8 98.3 98.23 98.19 103.03 102.7 102.7 103.1
24/04/2022 17:42:34 97.55 97.84 102.33 97.5 97.8 98.3 98.56 98.64 103.03 102.7 102.7 103.1
24/04/2022 17:42:35 99.5 98.89 102.33 97.5 97.8 98.3 99.85 99.43 103.03 102.7 102.7 103.1
24/04/2022 17:42:36 97.82 98.89 102.33 97.5 97.8 98.3 98.27 99.42 103.03 102.7 102.7 103.1
24/04/2022 17:42:37 96.6 98.27 102.33 97.5 97.8 98.3 97.46 98.73 103.03 102.6 102.7 103.1
24/04/2022 17:42:38 94.63 97.75 101.75 97.5 97.8 98.3 97.44 98.34 103.03 102.6 102.7 103.1
24/04/2022 17:42:39 92.62 95.87 99.79 97.4 97.8 98.3 98.02 98.44 101.53 102.6 102.7 103.1
24/04/2022 17:42:40 94.39 94.38 98.89 97.4 97.8 98.3 98.34 98.26 100.73 102.6 102.7 103.1
24/04/2022 17:42:41 94.35 95.24 98.89 97.4 97.8 98.3 98.59 99.44 100.15 102.6 102.7 103.1
24/04/2022 17:42:42 93.57 94.21 98.89 97.4 97.8 98.3 98.73 98.7 100.15 102.6 102.7 103.1
24/04/2022 17:42:43 96.43 95.99 98.89 97.4 97.8 98.3 99.23 99.39 100.15 102.6 102.7 103
24/04/2022 17:42:44 93.72 95.97 98.89 97.3 97.8 98.3 98.04 99.34 100.15 102.6 102.7 103
24/04/2022 17:42:45 95.62 95.56 98.89 97.3 97.8 98.3 99.06 99.35 100.15 102.6 102.7 103
24/04/2022 17:42:46 93.87 95.14 98.89 97.3 97.8 98.3 98.14 98.85 100.15 102.5 102.7 103
24/04/2022 17:42:47 92.9 94.34 98.89 97.3 97.8 98.3 97.55 98.81 100.15 102.5 102.6 103
24/04/2022 17:42:48 92.72 93.49 98.89 97.3 97.8 98.3 96.98 98.17 100.15 102.5 102.6 103
24/04/2022 17:42:49 96.92 96.23 98.89 97.3 97.8 98.3 99.59 99.01 100.15 102.5 102.6 103
24/04/2022 17:42:50 93.56 96.18 98.89 97.3 97.8 98.3 97.55 98.94 100.15 102.5 102.6 103
24/04/2022 17:42:51 92.7 94.88 98.89 97.3 97.7 98.3 97.65 98.45 100.15 102.5 102.6 103
24/04/2022 17:42:52 94.39 94.64 98.89 97.3 97.7 98.3 99.63 99.52 100.15 102.5 102.6 103
24/04/2022 17:42:53 94.23 94.47 98.89 97.3 97.7 98.3 98.38 99.11 100.15 102.4 102.6 103
24/04/2022 17:42:54 95.12 95.2 98.89 97.3 97.7 98.3 98.52 98.98 100.15 102.4 102.6 103
24/04/2022 17:42:55 96.01 96.03 98.89 97.3 97.7 98.3 99.13 99.68 100.15 102.4 102.6 103
24/04/2022 17:42:56 94.94 95.92 98.89 97.3 97.7 98.3 99.54 99.43 100.15 102.4 102.6 103
24/04/2022 17:42:57 96.06 96.18 98.89 97.3 97.7 98.3 98.76 99.33 100.15 102.4 102.6 103
24/04/2022 17:42:58 94.01 95.39 98.89 97.3 97.7 98.3 97.89 99.3 100.15 102.4 102.6 103
24/04/2022 17:42:59 91.25 94.58 98.89 97.3 97.7 98.3 98.44 98.66 99.68 102.4 102.6 103
24/04/2022 17:43:00 93.94 93.91 98.89 97.3 97.7 98.3 98.6 98.76 99.68 102.4 102.6 103
24/04/2022 17:43:01 94.66 94.66 98.89 97.3 97.7 98.3 98.63 99.14 99.68 102.5 102.6 103
24/04/2022 17:43:02 92.37 94.33 98.89 97.3 97.7 98.3 99.92 99.8 99.8 102.4 102.6 103
24/04/2022 17:43:03 91.58 93.14 98.89 97.3 97.7 98.3 99.83 100.33 100.33 102.4 102.6 103
24/04/2022 17:43:04 92.62 92.58 98.89 97.3 97.7 98.3 98.27 99.92 100.33 102.4 102.6 103
24/04/2022 17:43:05 91.34 92.68 98.89 97.3 97.7 98.3 97.53 99.23 100.33 102.4 102.6 103
24/04/2022 17:43:06 92.61 92.58 98.27 97.2 97.7 98.3 99.12 98.8 100.33 102.4 102.6 103
24/04/2022 17:43:07 93.67 93.35 97.75 97.2 97.7 98.3 98.17 98.67 100.33 102.4 102.6 103
24/04/2022 17:43:08 93.45 93.54 96.23 97.2 97.7 98.3 98.32 98.77 100.33 102.4 102.6 103
24/04/2022 17:43:09 95.67 95.25 96.23 97.2 97.7 98.3 99.03 99.31 100.33 102.4 102.6 103
24/04/2022 17:43:10 95.18 96.3 96.3 97.2 97.7 98.3 98.62 99.23 100.33 102.4 102.5 103
24/04/2022 17:43:11 93.7 94.8 96.3 97.2 97.7 98.3 97.7 99 100.33 102.4 102.5 103
24/04/2022 17:43:12 97.97 97.11 97.11 97.2 97.7 98.3 99.37 99.3 100.33 102.4 102.5 103
24/04/2022 17:43:13 96.62 97.16 97.16 97.2 97.7 98.3 100.03 99.67 100.33 102.4 102.5 103
24/04/2022 17:43:14 95.97 97.05 97.16 97.2 97.7 98.3 99.04 99.65 100.33 102.4 102.5 103
24/04/2022 17:43:15 91.84 96.01 97.16 97.2 97.7 98.3 98.17 99.51 100.33 102.3 102.5 103
24/04/2022 17:43:16 98.05 97.84 97.84 97.2 97.7 98.3 98.81 99.35 100.33 102.3 102.5 103
24/04/2022 17:43:17 94.06 98.13 98.13 97.2 97.7 98.3 95.14 99.51 100.33 102.3 102.5 103
24/04/2022 17:43:18 86.67 95.62 98.13 97.2 97.6 98.3 87.82 96.98 100.33 102.3 102.5 103
24/04/2022 17:43:19 93.61 93.43 98.13 97.2 97.6 98.3 93.73 93.96 100.33 102.3 102.5 103
24/04/2022 17:43:20 91.64 93.12 98.13 97.1 97.6 98.3 91.97 93.62 100.33 102.2 102.5 103
24/04/2022 17:43:21 89.76 92.64 98.13 97.1 97.6 98.3 97.77 97.71 100.33 102.2 102.5 103
24/04/2022 17:43:22 94.67 94.26 98.13 97.1 97.6 98.3 97.51 97.51 100.33 102.2 102.5 103
24/04/2022 17:43:23 96.02 95.3 98.13 97.1 97.6 98.2 101.41 100.52 100.52 102.2 102.5 103
24/04/2022 17:43:24 92.32 95.24 98.13 97.1 97.6 98.2 103.79 102.86 102.86 102.2 102.5 103
24/04/2022 17:43:25 96.64 95.96 98.13 97 97.6 98.2 101.56 102.59 102.86 102.2 102.5 103
24/04/2022 17:43:26 94.74 95.88 98.13 97 97.6 98.2 102.18 103.03 103.03 102.1 102.5 103
24/04/2022 17:43:27 101.21 99.98 99.98 97 97.6 98.2 104.01 103.47 103.47 102.1 102.5 103
24/04/2022 17:43:28 98.32 99.91 99.98 97 97.6 98.2 103.92 103.84 103.84 102.1 102.5 103
24/04/2022 17:43:29 99.93 99.85 99.98 97 97.6 98.2 103.96 104.13 104.13 102.1 102.5 103
24/04/2022 17:43:30 101 100.78 100.78 97 97.6 98.2 103.91 104.14 104.14 102.1 102.5 103
24/04/2022 17:43:31 101.93 101.78 101.78 97.1 97.6 98.2 103.94 104.47 104.47 102.2 102.5 103
24/04/2022 17:43:32 98.08 101.42 101.78 97.1 97.6 98.2 103.71 104.17 104.47 102.2 102.5 103
24/04/2022 17:43:33 99.75 100.12 101.78 97 97.6 98.2 103.06 103.85 104.47 102.1 102.5 103
24/04/2022 17:43:34 98.32 99.49 101.78 97 97.6 98.2 103.08 103.51 104.47 102.1 102.5 103
24/04/2022 17:43:35 96.6 98.89 101.78 97 97.6 98.2 102.11 103.17 104.47 102.1 102.5 103
24/04/2022 17:43:36 96.85 97.57 101.78 97 97.6 98.2 102.4 102.77 104.47 102.1 102.5 103
24/04/2022 17:43:37 96.54 97.15 101.78 97 97.6 98.2 103.78 103.59 104.47 102.1 102.5 103
24/04/2022 17:43:38 98.94 98.73 101.78 97 97.6 98.2 101.52 103.34 104.47 102.1 102.5 103
24/04/2022 17:43:39 97.64 98.12 101.78 96.9 97.6 98.2 100.56 102.23 104.47 102 102.5 103
24/04/2022 17:43:40 100.14 99.55 101.78 97 97.6 98.2 102.77 102.31 104.47 102 102.5 103
24/04/2022 17:43:41 97.47 99.67 101.78 96.9 97.6 98.2 102.41 102.69 104.47 102 102.5 103
24/04/2022 17:43:42 98.83 99.1 101.78 97 97.6 98.2 101.67 102.23 104.47 102 102.5 103
24/04/2022 17:43:43 97.99 99.06 101.78 97 97.6 98.2 102.63 102.68 104.47 102 102.5 103
24/04/2022 17:43:44 95.97 98.33 101.78 97 97.6 98.2 101.32 102.79 104.47 102 102.5 103
24/04/2022 17:43:45 96.35 97 101.78 96.9 97.6 98.2 101.31 101.73 104.47 102 102.5 103
24/04/2022 17:43:46 98.35 97.84 101.78 96.9 97.6 98.2 101.94 101.87 104.47 102 102.5 103
24/04/2022 17:43:47 100.27 99.84 101.78 96.9 97.6 98.2 103.14 102.94 104.47 102 102.5 103
24/04/2022 17:43:48 99.18 100.4 101.78 96.9 97.6 98.2 104.38 104.5 104.5 102 102.5 103
24/04/2022 17:43:49 95.81 98.65 101.78 96.9 97.6 98.2 102.84 103.68 104.5 102 102.5 103
24/04/2022 17:43:50 99 98.7 101.78 96.9 97.6 98.2 103.81 103.8 104.5 101.9 102.5 103
24/04/2022 17:43:51 97.79 99.22 101.78 96.9 97.6 98.2 101.92 103.8 104.5 101.9 102.5 103
24/04/2022 17:43:52 94.64 97.8 101.78 96.9 97.6 98.2 100.98 103.1 104.5 101.9 102.5 103
24/04/2022 17:43:53 96.7 96.72 101.78 96.8 97.6 98.2 102.88 102.54 104.5 101.9 102.5 103
24/04/2022 17:43:54 95.68 96.41 101.78 96.8 97.6 98.2 103.69 103.48 104.5 101.9 102.5 103
24/04/2022 17:43:55 96.67 96.66 101.78 96.8 97.6 98.2 102.77 103.3 104.5 101.9 102.5 103
24/04/2022 17:43:56 96.92 96.97 101.78 96.8 97.6 98.2 102.73 103 104.5 101.9 102.5 103
24/04/2022 17:43:57 96.21 97.05 101.78 96.8 97.6 98.2 101.69 103.39 104.5 101.8 102.5 103
24/04/2022 17:43:58 95.64 96.71 101.78 96.8 97.6 98.2 102.72 102.62 104.5 101.8 102.5 103
24/04/2022 17:43:59 96.59 96.61 101.78 96.8 97.6 98.2 101.26 102.35 104.5 101.8 102.5 103
24/04/2022 17:44:00 98.32 98.65 101.78 96.8 97.6 98.2 102.86 102.99 104.5 101.8 102.5 103
24/04/2022 17:44:01 98.51 98.21 101.42 96.9 97.6 98.2 103.11 103.08 104.5 101.8 102.5 103
24/04/2022 17:44:02 95.94 98.21 100.4 96.9 97.6 98.2 102.83 103.32 104.5 101.8 102.5 103
24/04/2022 17:44:03 94.18 96.73 100.4 96.9 97.6 98.2 103.93 103.84 104.5 101.8 102.5 103
24/04/2022 17:44:04 94.71 95.88 100.4 96.8 97.6 98.2 101.52 103.82 104.5 101.8 102.5 103
24/04/2022 17:44:05 97.21 96.87 100.4 96.8 97.6 98.2 101.59 102.73 104.5 101.8 102.5 103
24/04/2022 17:44:06 97.97 97.76 100.4 96.8 97.6 98.2 103.15 102.87 104.5 101.8 102.5 103
24/04/2022 17:44:07 95.7 97.49 100.4 96.8 97.6 98.2 102.3 103.05 104.5 101.8 102.5 103
24/04/2022 17:44:08 96.13 96.52 100.4 96.8 97.6 98.2 102.54 102.92 104.5 101.8 102.5 103
24/04/2022 17:44:09 98.4 97.78 100.4 96.8 97.6 98.2 102.82 103 104.5 101.8 102.5 103
24/04/2022 17:44:10 96.71 97.8 100.4 96.8 97.6 98.2 101.17 102.99 104.5 101.8 102.5 103
24/04/2022 17:44:11 100.24 99.36 100.4 96.8 97.6 98.2 103.67 103.05 104.5 101.7 102.5 103
24/04/2022 17:44:12 96.32 99.22 100.4 96.8 97.6 98.2 101.22 102.94 104.5 101.7 102.4 103
24/04/2022 17:44:13 95.56 97.64 100.4 96.8 97.6 98.2 102.28 102.43 104.5 101.7 102.4 103
24/04/2022 17:44:14 96.45 96.9 100.4 96.8 97.6 98.2 102.25 102.73 104.5 101.7 102.4 103
24/04/2022 17:44:15 91.42 96.48 100.4 96.8 97.6 98.2 100.58 102.57 104.5 101.7 102.4 103
24/04/2022 17:44:16 103.83 102.61 102.61 96.8 97.6 98.2 105.53 104.86 104.86 101.7 102.4 103
24/04/2022 17:44:17 96.04 102.15 102.61 96.8 97.6 98.2 101.82 104.37 104.86 101.7 102.4 103
24/04/2022 17:44:18 97.89 99.41 102.61 96.8 97.6 98.2 100.72 103.21 104.86 101.6 102.4 103
24/04/2022 17:44:19 103.29 102.44 102.61 96.8 97.6 98.2 105.95 104.88 104.88 101.6 102.4 103
24/04/2022 17:44:20 98.23 102.13 102.61 96.8 97.6 98.2 102.25 104.86 104.88 101.6 102.4 103
24/04/2022 17:44:21 98.57 100.02 102.61 96.8 97.6 98.2 103.13 103.58 104.88 101.6 102.4 103
24/04/2022 17:44:22 96.46 99.29 102.61 96.7 97.6 98.2 102.57 103.23 104.88 101.6 102.4 103
24/04/2022 17:44:23 99.14 98.93 102.61 96.7 97.6 98.2 101.98 103.39 104.88 101.6 102.4 103
24/04/2022 17:44:24 97.51 98.41 102.61 96.7 97.6 98.2 102.86 102.83 104.88 101.6 102.4 103
24/04/2022 17:44:25 100.21 100.16 102.61 96.8 97.6 98.2 102.83 103.17 104.88 101.6 102.4 103
24/04/2022 17:44:26 96.64 99.07 102.61 96.8 97.6 98.2 102.03 103 104.88 101.6 102.4 103
24/04/2022 17:44:27 98.98 98.84 102.61 96.8 97.6 98.2 102.12 102.41 104.88 101.5 102.4 103
24/04/2022 17:44:28 99.99 99.76 102.61 96.8 97.6 98.2 104.31 103.77 104.88 101.5 102.4 103
24/04/2022 17:44:29 100.31 100.23 102.61 96.8 97.6 98.2 104.23 104.34 104.88 101.6 102.4 103
24/04/2022 17:44:30 98.27 100.13 102.61 96.8 97.6 98.2 102.19 104.22 104.88 101.6 102.4 103
24/04/2022 17:44:31 95.98 99.09 102.61 96.8 97.6 98.2 102.68 103.23 104.88 101.6 102.4 103
24/04/2022 17:44:32 97.58 97.68 102.61 96.8 97.6 98.2 104.17 103.96 104.88 101.6 102.4 103
24/04/2022 17:44:33 97.08 97.6 102.61 96.8 97.6 98.2 101.89 103.92 104.88 101.6 102.4 103
24/04/2022 17:44:34 94.73 97.27 102.61 96.8 97.6 98.2 102.2 103.21 104.88 101.5 102.4 103
24/04/2022 17:44:35 100.31 99.83 102.61 96.8 97.6 98.2 103.43 103.39 104.88 101.5 102.4 103
24/04/2022 17:44:36 98.8 99.85 102.61 96.8 97.6 98.2 103.68 103.72 104.88 101.5 102.4 103
24/04/2022 17:44:37 96 99.2 102.61 96.8 97.6 98.2 102.23 103.84 104.88 101.5 102.4 103
24/04/2022 17:44:38 96.3 97.58 102.61 96.8 97.6 98.2 101.64 102.72 104.88 101.5 102.4 103
24/04/2022 17:44:39 96.41 96.98 102.61 96.8 97.6 98.2 101.49 102.65 104.88 101.5 102.4 103
24/04/2022 17:44:40 96.12 96.43 102.61 96.7 97.6 98.2 102.94 102.68 104.88 101.5 102.4 103
24/04/2022 17:44:41 98.19 97.96 102.61 96.7 97.6 98.2 103.82 103.55 104.88 101.5 102.4 103
24/04/2022 17:44:42 101.91 101.02 102.61 96.8 97.6 98.2 104.66 104.47 104.88 101.5 102.4 103
24/04/2022 17:44:43 97.8 100.41 102.61 96.8 97.6 98.2 101.92 104.22 104.88 101.5 102.4 103
24/04/2022 17:44:44 96.34 99.25 102.61 96.8 97.5 98.2 102.79 103.25 104.88 101.5 102.4 103
24/04/2022 17:44:45 98.52 98.59 102.61 96.8 97.6 98.2 104.61 104.22 104.88 101.5 102.4 103
24/04/2022 17:44:46 96.69 97.94 102.44 96.8 97.5 98.2 100.7 104.11 104.88 101.5 102.4 103
24/04/2022 17:44:47 96.26 97.55 102.44 96.8 97.5 98.2 101.97 102.91 104.88 101.5 102.4 103
24/04/2022 17:44:48 98.15 97.98 102.44 96.8 97.5 98.2 102.71 102.55 104.88 101.5 102.4 103
24/04/2022 17:44:49 100.18 99.76 102.13 96.8 97.5 98.2 103.63 103.44 104.86 101.5 102.4 103
24/04/2022 17:44:50 98.52 100.28 101.02 96.8 97.5 98.2 102.9 103.62 104.47 101.5 102.4 103
24/04/2022 17:44:51 94.76 98.59 101.02 96.8 97.5 98.2 101.16 103.05 104.47 101.5 102.4 103
24/04/2022 17:44:52 97.71 97.55 101.02 96.8 97.5 98.2 102.07 102.82 104.47 101.4 102.4 103
24/04/2022 17:44:53 96.05 97.49 101.02 96.8 97.5 98.2 102.41 102.57 104.47 101.4 102.4 103
24/04/2022 17:44:54 98.48 98.31 101.02 96.8 97.6 98.2 103.46 103.47 104.47 101.4 102.4 103
24/04/2022 17:44:55 100.48 99.69 101.02 96.8 97.6 98.2 103.52 103.9 104.47 101.4 102.4 103
24/04/2022 17:44:56 100.75 100.46 101.02 96.8 97.6 98.2 101.34 103.32 104.47 101.4 102.4 103
24/04/2022 17:44:57 101.43 101.44 101.44 96.8 97.6 98.2 102.7 102.74 104.47 101.5 102.4 103
24/04/2022 17:44:58 99.86 100.92 101.44 96.8 97.6 98.2 103.29 103.24 104.47 101.5 102.4 103
24/04/2022 17:44:59 99.21 100.36 101.44 96.8 97.6 98.2 103.06 103.7 104.47 101.5 102.4 103
24/04/2022 17:45:00 96.74 99.47 101.44 96.8 97.6 98.2 102.32 103.54 104.47 101.5 102.4 103
24/04/2022 17:45:01 96.88 97.9 101.44 96.8 97.6 98.2 102.96 103.06 104.47 101.5 102.4 103
24/04/2022 17:45:02 96.33 97.27 101.44 96.8 97.6 98.2 102.78 103.06 104.47 101.5 102.4 103
24/04/2022 17:45:03 95.71 96.73 101.44 96.8 97.6 98.2 102.66 103.09 104.47 101.5 102.4 103
24/04/2022 17:45:04 99.92 98.87 101.44 96.8 97.6 98.2 103.27 103.3 104.47 101.4 102.4 103
24/04/2022 17:45:05 100.04 99.82 101.44 96.8 97.6 98.2 103.09 103.41 104.47 101.4 102.4 103
24/04/2022 17:45:06 98.94 99.79 101.44 96.8 97.6 98.2 103.42 103.59 104.47 101.4 102.4 103
24/04/2022 17:45:07 102.39 101.9 101.9 96.9 97.6 98.2 104.91 104.52 104.52 101.4 102.4 103
24/04/2022 17:45:08 97.93 101.29 101.9 96.9 97.6 98.2 104.04 104.7 104.7 101.4 102.4 103
24/04/2022 17:45:09 94.76 99.39 101.9 96.8 97.6 98.2 101.49 103.79 104.7 101.4 102.4 103
24/04/2022 17:45:10 97.29 97.75 101.9 96.8 97.6 98.2 101.61 102.93 104.7 101.4 102.4 103
24/04/2022 17:45:11 98.07 98.04 101.9 96.8 97.6 98.2 103.06 102.81 104.7 101.4 102.4 103
24/04/2022 17:45:12 96.64 98.01 101.9 96.8 97.6 98.2 103 103.17 104.7 101.4 102.4 103
24/04/2022 17:45:13 97.85 97.9 101.9 96.8 97.6 98.2 102.81 103.5 104.7 101.4 102.4 103
24/04/2022 17:45:14 97.59 98.03 101.9 96.8 97.6 98.2 103.93 103.75 104.7 101.4 102.4 103
24/04/2022 17:45:15 94.3 97.64 101.9 96.8 97.6 98.2 101.97 103.51 104.7 101.4 102.4 103
24/04/2022 17:45:16 93.92 95.7 101.9 96.8 97.6 98.2 102.42 102.98 104.7 101.4 102.4 103
24/04/2022 17:45:17 97.27 96.78 101.9 96.8 97.6 98.2 103.03 103.07 104.7 101.4 102.4 103
24/04/2022 17:45:18 97.45 98.02 101.9 96.8 97.6 98.2 102.15 103.45 104.7 101.4 102.4 103
24/04/2022 17:45:19 94.02 96.76 101.9 96.8 97.6 98.2 103.66 103.39 104.7 101.4 102.4 103
24/04/2022 17:45:20 94.31 95.26 101.9 96.8 97.6 98.2 101.66 103.29 104.7 101.3 102.4 103
24/04/2022 17:45:21 97.59 96.95 101.9 96.8 97.6 98.2 103.38 103.47 104.7 101.3 102.4 103
24/04/2022 17:45:22 94.11 96.68 101.9 96.8 97.6 98.2 101.67 103.02 104.7 101.3 102.4 103
24/04/2022 17:45:23 96.38 96.38 101.9 96.7 97.6 98.2 101.42 102.63 104.7 101.3 102.4 103
24/04/2022 17:45:24 96.47 97.04 101.9 96.7 97.6 98.2 103.21 103 104.7 101.3 102.4 103
24/04/2022 17:45:25 96.49 96.66 101.9 96.6 97.6 98.2 103.52 103.57 104.7 101.3 102.4 103
24/04/2022 17:45:26 97.17 97.3 101.9 96.6 97.6 98.2 102.29 103.44 104.7 101.2 102.4 103
24/04/2022 17:45:27 95.66 96.88 101.9 96.6 97.6 98.2 103.53 103.32 104.7 101.2 102.4 103
24/04/2022 17:45:28 95.16 96.41 101.9 96.6 97.6 98.2 102.22 103.35 104.7 101.2 102.4 103
24/04/2022 17:45:29 97.91 97.21 101.9 96.6 97.6 98.2 103.21 103.31 104.7 101.2 102.4 103
24/04/2022 17:45:30 97.15 97.5 101.9 96.6 97.6 98.2 102.37 102.98 104.7 101.2 102.4 103
24/04/2022 17:45:31 100.17 99.5 101.9 96.6 97.6 98.2 102.52 103.35 104.7 101.2 102.4 103
24/04/2022 17:45:32 93.88 98.95 101.9 96.7 97.6 98.2 103.04 103 104.7 101.2 102.4 103
24/04/2022 17:45:33 94.01 96.5 101.9 96.7 97.6 98.2 102.07 103.29 104.7 101.2 102.4 103
24/04/2022 17:45:34 95.99 95.78 101.9 96.7 97.6 98.2 104.19 103.99 104.7 101.2 102.4 103
24/04/2022 17:45:35 95.49 95.86 101.9 96.7 97.6 98.2 102.42 103.71 104.7 101.2 102.4 103
24/04/2022 17:45:36 96.7 96.64 101.9 96.7 97.6 98.2 101.76 103.05 104.7 101.2 102.4 103
24/04/2022 17:45:37 98.57 98.19 101.29 96.7 97.6 98.2 102.92 102.98 104.7 101.2 102.4 103
24/04/2022 17:45:38 95.1 97.58 99.5 96.7 97.6 98.2 102.64 103.03 103.99 101.1 102.4 103
24/04/2022 17:45:39 95.27 96.32 99.5 96.7 97.6 98.2 102.32 103.22 103.99 101.1 102.4 103
24/04/2022 17:45:40 99.17 98.31 99.5 96.7 97.6 98.2 103.78 103.47 103.99 101.1 102.4 103
24/04/2022 17:45:41 103.91 103.48 103.48 96.8 97.6 98.2 104.87 104.7 104.7 101.1 102.4 103
24/04/2022 17:45:42 96.06 102.97 103.48 96.8 97.6 98.2 103.17 104.73 104.73 101.1 102.4 103
24/04/2022 17:45:43 97.5 99.94 103.48 96.8 97.6 98.2 102.78 103.67 104.73 101.2 102.4 103
24/04/2022 17:45:44 97.99 99.15 103.48 96.8 97.6 98.2 102.1 103.59 104.73 101.2 102.4 103
24/04/2022 17:45:45 98.36 98.69 103.48 96.8 97.6 98.2 103.96 103.56 104.73 101.2 102.4 103
24/04/2022 17:45:46 95.66 98.16 103.48 96.8 97.6 98.2 100.92 103.45 104.73 101.2 102.4 103
24/04/2022 17:45:47 94.89 96.66 103.48 96.9 97.6 98.2 101.79 102.87 104.73 101.2 102.4 103
24/04/2022 17:45:48 95.11 95.9 103.48 96.9 97.6 98.2 101.86 102.29 104.73 101.2 102.4 103
24/04/2022 17:45:49 95.17 95.92 103.48 96.9 97.6 98.2 101.59 102.39 104.73 101.2 102.4 103
24/04/2022 17:45:50 94.88 95.14 103.48 96.9 97.6 98.2 101.93 102.09 104.73 101.2 102.4 103
24/04/2022 17:45:51 97.22 96.44 103.48 96.9 97.6 98.2 103.04 102.86 104.73 101.3 102.4 103
24/04/2022 17:45:52 95.72 96.65 103.48 96.9 97.6 98.2 101.64 103.02 104.73 101.3 102.4 103
24/04/2022 17:45:53 95.38 96.01 103.48 96.9 97.6 98.2 103.38 103.16 104.73 101.3 102.4 103
24/04/2022 17:45:54 95.16 95.9 103.48 96.9 97.6 98.2 101.82 103.05 104.73 101.3 102.4 103
24/04/2022 17:45:55 96.37 96.13 103.48 96.9 97.6 98.2 102.74 102.98 104.73 101.3 102.4 103
24/04/2022 17:45:56 96.35 96.29 103.48 96.9 97.6 98.2 102.38 102.74 104.73 101.3 102.4 103
24/04/2022 17:45:57 97.39 97.31 103.48 96.9 97.6 98.2 101.79 103.1 104.73 101.3 102.4 103
24/04/2022 17:45:58 96.59 97.15 103.48 96.9 97.6 98.2 102.49 102.5 104.73 101.4 102.4 103
24/04/2022 17:45:59 97.31 97.36 103.48 96.9 97.6 98.2 102.53 103.08 104.73 101.4 102.4 103
24/04/2022 17:46:00 106.31 105.11 105.11 97 97.7 98.2 107.6 106.72 106.72 101.4 102.5 103
24/04/2022 17:46:01 96.64 103.69 105.11 97 97.7 98.2 101.57 105.69 106.72 101.4 102.5 103
24/04/2022 17:46:02 96.05 100.66 105.11 97 97.7 98.2 102.9 103.52 106.72 101.4 102.5 103
24/04/2022 17:46:03 99 98.96 105.11 97.1 97.7 98.2 104.05 104.06 106.72 101.5 102.5 103
24/04/2022 17:46:04 95.9 98.8 105.11 97.1 97.7 98.2 102.15 103.62 106.72 101.5 102.5 103
24/04/2022 17:46:05 93.77 97.15 105.11 97.1 97.7 98.2 100.12 103.03 106.72 101.5 102.5 103
24/04/2022 17:46:06 97.27 97.2 105.11 97.1 97.7 98.2 103.14 102.53 106.72 101.5 102.5 103
24/04/2022 17:46:07 97.53 97.6 105.11 97.1 97.7 98.2 102.85 102.92 106.72 101.5 102.5 103
24/04/2022 17:46:08 97.77 98.06 105.11 97.1 97.7 98.2 102.47 103.23 106.72 101.5 102.5 103
24/04/2022 17:46:09 97.03 97.34 105.11 97.1 97.7 98.2 102.3 102.61 106.72 101.5 102.5 103
24/04/2022 17:46:10 95.45 97.27 105.11 97.1 97.7 98.2 100.74 102.76 106.72 101.5 102.5 103
24/04/2022 17:46:11 98.29 98.15 105.11 97.1 97.7 98.2 103.74 102.97 106.72 101.5 102.5 103
24/04/2022 17:46:12 98.25 98.24 105.11 97.1 97.7 98.2 102.89 103.39 106.72 101.6 102.5 103
24/04/2022 17:46:13 100.71 100.06 105.11 97.2 97.7 98.2 104.13 104.1 106.72 101.6 102.5 103
24/04/2022 17:46:14 95.16 99.61 105.11 97.2 97.7 98.2 101 103.61 106.72 101.6 102.5 103
24/04/2022 17:46:15 96 97.53 105.11 97.2 97.7 98.2 102.63 102.65 106.72 101.6 102.5 103
24/04/2022 17:46:16 97.8 97.52 105.11 97.2 97.7 98.2 103.52 103.53 106.72 101.6 102.5 103
24/04/2022 17:46:17 94.58 97.33 105.11 97.2 97.7 98.2 101.97 103.01 106.72 101.6 102.5 103
24/04/2022 17:46:18 91.36 95.73 105.11 97.2 97.7 98.2 99.17 102.61 106.72 101.6 102.5 103
24/04/2022 17:46:19 96.14 95.53 105.11 97.2 97.7 98.2 103.23 102.47 106.72 101.6 102.5 103
24/04/2022 17:46:20 99.44 98.27 105.11 97.2 97.7 98.2 104.12 103.73 106.72 101.6 102.5 103
24/04/2022 17:46:21 94.63 98.24 105.11 97.2 97.7 98.2 101.46 103.33 106.72 101.7 102.5 103
24/04/2022 17:46:22 96.05 96.36 105.11 97.2 97.7 98.2 102.03 102.46 106.72 101.7 102.5 103
24/04/2022 17:46:23 95.25 96.33 105.11 97.2 97.7 98.2 100.91 102.49 106.72 101.7 102.5 103
24/04/2022 17:46:24 97.17 96.79 105.11 97.2 97.7 98.2 103.51 102.95 106.72 101.7 102.5 103
24/04/2022 17:46:25 96.93 97.07 105.11 97.2 97.7 98.2 102.03 103.06 106.72 101.7 102.5 103
24/04/2022 17:46:26 102.69 101.81 105.11 97.3 97.7 98.2 105.57 105.05 106.72 101.7 102.5 103
24/04/2022 17:46:27 96.94 100.63 105.11 97.3 97.7 98.2 101.45 104.24 106.72 101.7 102.5 103
24/04/2022 17:46:28 96.01 98.73 105.11 97.3 97.7 98.2 103.02 103.1 106.72 101.7 102.5 103
24/04/2022 17:46:29 98.36 98.27 105.11 97.3 97.7 98.2 103.36 103.6 106.72 101.7 102.5 103
24/04/2022 17:46:30 96.42 98.21 103.69 97.3 97.7 98.2 102.29 103.1 105.69 101.8 102.5 103
24/04/2022 17:46:31 96.67 97.56 101.81 97.3 97.7 98.2 99.92 102.83 105.05 101.8 102.5 103
24/04/2022 17:46:32 101.43 101.05 101.81 97.3 97.7 98.2 104.8 103.92 105.05 101.8 102.5 103
24/04/2022 17:46:33 97.68 100.68 101.81 97.3 97.7 98.2 102.04 103.85 105.05 101.8 102.5 103
24/04/2022 17:46:34 95.08 99.17 101.81 97.3 97.7 98.2 101.66 103.12 105.05 101.8 102.5 103
24/04/2022 17:46:35 96.41 96.92 101.81 97.3 97.7 98.2 101.92 102.35 105.05 101.8 102.5 103
24/04/2022 17:46:36 97.56 98.06 101.81 97.4 97.7 98.2 101.7 102.48 105.05 101.8 102.5 103
24/04/2022 17:46:37 97.05 97.58 101.81 97.4 97.7 98.2 103.2 102.85 105.05 101.8 102.5 103
24/04/2022 17:46:38 97.57 97.45 101.81 97.4 97.7 98.2 103.24 103.49 105.05 101.8 102.5 103
24/04/2022 17:46:39 100.24 99.71 101.81 97.4 97.7 98.2 104.42 104.38 105.05 101.8 102.5 103
24/04/2022 17:46:40 95.99 98.87 101.81 97.4 97.7 98.2 101 103.67 105.05 101.8 102.5 103
24/04/2022 17:46:41 96.15 97.44 101.81 97.4 97.7 98.2 102.81 102.88 105.05 101.9 102.5 103
24/04/2022 17:46:42 98.05 97.67 101.81 97.4 97.7 98.2 103.96 103.88 105.05 101.9 102.5 103
24/04/2022 17:46:43 95.15 97.43 101.81 97.4 97.7 98.2 102.46 103.2 105.05 101.9 102.5 103
24/04/2022 17:46:44 92.6 96.11 101.81 97.4 97.7 98.2 99.28 102.91 105.05 101.9 102.5 103
24/04/2022 17:46:45 97.48 96.81 101.81 97.4 97.7 98.2 104.14 103.16 105.05 101.9 102.5 103
24/04/2022 17:46:46 97.54 97.45 101.81 97.4 97.7 98.2 101.79 103.11 105.05 101.9 102.5 103
24/04/2022 17:46:47 94.43 97.27 101.81 97.4 97.7 98.2 102.05 103.02 105.05 101.9 102.5 103
24/04/2022 17:46:48 95.25 95.66 101.81 97.4 97.7 98.2 102.12 102.49 105.05 101.9 102.5 103
24/04/2022 17:46:49 95.88 95.79 101.81 97.4 97.7 98.2 102.53 102.72 105.05 101.9 102.5 103
24/04/2022 17:46:50 94.44 96.13 101.81 97.4 97.7 98.2 102.57 102.89 105.05 102 102.5 103
24/04/2022 17:46:51 98.17 97.2 101.81 97.4 97.7 98.2 103.11 103.6 105.05 102 102.5 103
24/04/2022 17:46:52 99.38 98.64 101.81 97.5 97.7 98.2 104.37 104.73 105.05 102 102.5 103
24/04/2022 17:46:53 99.14 99.04 101.81 97.5 97.7 98.2 100.29 103.44 105.05 102 102.5 103
24/04/2022 17:46:54 99.83 99.71 101.81 97.5 97.7 98.2 102.04 102.21 105.05 102 102.5 103
24/04/2022 17:46:55 99.28 99.82 101.81 97.5 97.7 98.2 104.18 103.82 105.05 102 102.5 103
24/04/2022 17:46:56 97.6 99.43 101.05 97.5 97.7 98.2 102.99 103.67 104.73 102 102.5 103
24/04/2022 17:46:57 99.55 99.7 101.05 97.5 97.7 98.2 103.21 103.74 104.73 102 102.5 103
24/04/2022 17:46:58 97.19 99.26 101.05 97.5 97.7 98.2 104.14 104.14 104.73 102 102.5 103
24/04/2022 17:46:59 97.24 98.44 101.05 97.5 97.7 98.2 103.94 104.26 104.73 102.1 102.5 103
24/04/2022 17:47:00 96 97.32 101.05 97.5 97.7 98.2 103.89 104.38 104.73 102.1 102.5 103
24/04/2022 17:47:01 95.25 96.59 101.05 97.5 97.7 98.2 103.67 104.12 104.73 102.1 102.5 103
24/04/2022 17:47:02 94.02 95.73 100.68 97.5 97.7 98.2 102.38 103.9 104.73 102.1 102.5 103
24/04/2022 17:47:03 97.47 96.65 99.82 97.5 97.7 98.2 103.7 103.64 104.73 102.1 102.5 103
24/04/2022 17:47:04 96.35 96.67 99.82 97.5 97.7 98.2 103.83 103.84 104.73 102.1 102.5 103
24/04/2022 17:47:05 96.7 96.86 99.82 97.5 97.7 98.2 102.58 104.09 104.73 102.1 102.5 103
24/04/2022 17:47:06 95.79 96.87 99.82 97.4 97.7 98.2 103.26 103.39 104.73 102.1 102.5 103
24/04/2022 17:47:07 96.4 96.46 99.82 97.4 97.7 98.2 101.74 103.38 104.73 102.1 102.5 103
24/04/2022 17:47:08 95.8 96.4 99.82 97.4 97.7 98.2 103.62 103.41 104.73 102.1 102.5 103
24/04/2022 17:47:09 94.84 96.16 99.82 97.4 97.7 98.2 102.79 103.33 104.73 102.1 102.5 103
24/04/2022 17:47:10 95.7 95.82 99.82 97.4 97.7 98.2 102.21 103.35 104.73 102.1 102.5 103
24/04/2022 17:47:11 95.91 96.07 99.82 97.4 97.7 98.2 103.02 102.97 104.73 102.1 102.5 103
24/04/2022 17:47:12 93.99 95.88 99.82 97.4 97.7 98.2 101.34 102.76 104.73 102.1 102.5 103
24/04/2022 17:47:13 93.86 94.81 99.82 97.4 97.7 98.2 101.59 102.71 104.73 102.1 102.5 103
24/04/2022 17:47:14 95.93 95.37 99.82 97.4 97.7 98.2 103.14 102.75 104.73 102.2 102.5 103
24/04/2022 17:47:15 97.14 96.54 99.82 97.4 97.7 98.2 101.09 102.95 104.73 102.2 102.5 103
24/04/2022 17:47:16 96.66 97.13 99.82 97.4 97.7 98.2 101.09 101.65 104.73 102.2 102.5 103
24/04/2022 17:47:17 96.37 96.74 99.82 97.4 97.7 98.2 103.34 102.89 104.73 102.2 102.5 103
24/04/2022 17:47:18 95.44 96.26 99.82 97.4 97.7 98.2 101.93 103.38 104.73 102.2 102.5 103
24/04/2022 17:47:19 89.57 95.75 99.82 97.4 97.7 98.2 94.76 101.96 104.73 102.2 102.5 103
24/04/2022 17:47:20 87.53 92.83 99.82 97.4 97.7 98.2 89.76 98.77 104.73 102.2 102.5 103
24/04/2022 17:47:21 85.65 90.21 99.82 97.3 97.7 98.2 96 96.8 104.73 102.2 102.5 103
24/04/2022 17:47:22 92.4 91.26 99.82 97.3 97.7 98.2 106.64 104.95 104.95 102.2 102.5 103
24/04/2022 17:47:23 93.67 93.01 99.82 97.3 97.7 98.2 97.04 104.94 104.95 102.2 102.5 103
24/04/2022 17:47:24 91.61 92.61 99.82 97.3 97.7 98.2 101.43 102.39 104.95 102.2 102.5 103
24/04/2022 17:47:25 95.64 94.72 99.7 97.3 97.7 98.1 104.14 104.19 104.95 102.2 102.5 103
24/04/2022 17:47:26 96.31 96.2 99.7 97.3 97.7 98.1 104.87 105.14 105.14 102.2 102.5 103
24/04/2022 17:47:27 95.45 96.39 99.26 97.3 97.7 98.1 106.33 105.8 105.8 102.3 102.5 103
24/04/2022 17:47:28 96.54 96.44 98.44 97.3 97.7 98.1 103.75 105.78 105.8 102.3 102.5 103
24/04/2022 17:47:29 96.82 96.89 97.32 97.3 97.7 98.1 104.78 105.78 105.8 102.3 102.5 103
24/04/2022 17:47:30 98.11 97.78 97.78 97.3 97.7 98.1 106.27 105.89 105.89 102.3 102.5 103
24/04/2022 17:47:31 96.71 97.91 97.91 97.3 97.7 98.1 103.75 105.78 105.89 102.3 102.5 103
24/04/2022 17:47:32 94.87 96.9 97.91 97.3 97.7 98.1 104.34 105.73 105.89 102.4 102.5 103
24/04/2022 17:47:33 93.93 95.96 97.91 97.3 97.7 98.1 105.44 105.07 105.89 102.4 102.5 103
24/04/2022 17:47:34 99.02 98.77 98.77 97.3 97.7 98.1 105.35 105.44 105.89 102.4 102.5 103
24/04/2022 17:47:35 98.19 99.3 99.3 97.3 97.7 98.1 99.23 105.44 105.89 102.4 102.5 103
24/04/2022 17:47:36 98.47 98.49 99.3 97.3 97.7 98.1 102.88 103.2 105.89 102.4 102.5 103
24/04/2022 17:47:37 94.66 98.47 99.3 97.3 97.7 98.1 97.71 103.2 105.89 102.4 102.5 103
24/04/2022 17:47:38 92.75 96.43 99.3 97.3 97.7 98.1 97.13 100.61 105.89 102.4 102.5 103
24/04/2022 17:47:39 93.78 94.43 99.3 97.3 97.7 98.1 96.88 98.8 105.89 102.4 102.5 103
24/04/2022 17:47:40 95.29 95.12 99.3 97.3 97.7 98.1 97.54 97.98 105.89 102.4 102.5 103
24/04/2022 17:47:41 95.59 95.57 99.3 97.3 97.7 98.1 98.6 98.4 105.89 102.4 102.5 103
24/04/2022 17:47:42 98.22 97.53 99.3 97.3 97.7 98.1 103.77 102.83 105.89 102.4 102.5 103
24/04/2022 17:47:43 96.25 97.45 99.3 97.3 97.7 98.1 98.89 102.5 105.89 102.4 102.5 103
24/04/2022 17:47:44 95.5 96.66 99.3 97.3 97.7 98.1 97.72 100.54 105.89 102.4 102.5 103
24/04/2022 17:47:45 95.58 96.15 99.3 97.3 97.7 98.1 98.42 99.11 105.89 102.4 102.5 103
24/04/2022 17:47:46 96.65 96.64 99.3 97.3 97.7 98.1 98.98 99.19 105.89 102.4 102.5 103
24/04/2022 17:47:47 97.35 97.35 99.3 97.3 97.7 98.1 105.7 104.28 105.89 102.5 102.5 103
24/04/2022 17:47:48 96.91 97.1 99.3 97.3 97.7 98.1 104.65 105.19 105.89 102.5 102.6 103
24/04/2022 17:47:49 97.33 97.35 99.3 97.4 97.7 98.1 104.44 104.93 105.89 102.5 102.6 103
24/04/2022 17:47:50 98.26 98.65 99.3 97.4 97.7 98.1 105.19 105.61 105.89 102.5 102.6 103
24/04/2022 17:47:51 95.87 97.57 99.3 97.4 97.7 98.1 104.12 105.26 105.89 102.5 102.6 103
24/04/2022 17:47:52 95.84 96.86 99.3 97.4 97.7 98.1 104.3 104.85 105.89 102.5 102.6 103
24/04/2022 17:47:53 96.69 96.69 99.3 97.4 97.7 98.1 104.65 105.03 105.89 102.6 102.6 103
24/04/2022 17:47:54 97.4 97.4 99.3 97.4 97.7 98.1 104.57 105.49 105.89 102.6 102.6 103
24/04/2022 17:47:55 97.94 97.7 99.3 97.4 97.7 98.1 104.98 105.23 105.89 102.6 102.6 103
24/04/2022 17:47:56 96.35 97.79 99.3 97.4 97.7 98.1 104.54 105.34 105.89 102.6 102.6 103
24/04/2022 17:47:57 97.03 97.16 99.3 97.4 97.7 98.1 105.45 105.61 105.89 102.6 102.6 103
24/04/2022 17:47:58 95.08 97.17 99.3 97.4 97.7 98.1 104.22 105.65 105.89 102.7 102.6 103
24/04/2022 17:47:59 95.09 96.22 99.3 97.4 97.7 98.1 98.82 104.37 105.89 102.7 102.6 103
24/04/2022 17:48:00 96.44 96.35 99.3 97.4 97.7 98.1 100.81 101.75 105.78 102.7 102.6 103
24/04/2022 17:48:01 93.98 96.39 99.3 97.4 97.7 98.1 94.21 101.31 105.73 102.7 102.6 103
24/04/2022 17:48:02 93.57 95.38 99.3 97.4 97.7 98.1 93.68 98.2 105.65 102.6 102.6 103
24/04/2022 17:48:03 96.88 96.17 99.3 97.4 97.7 98.1 103.73 102.78 105.65 102.7 102.6 103
24/04/2022 17:48:04 94.17 96.2 99.3 97.4 97.7 98.1 105.49 104.83 105.65 102.7 102.6 103
24/04/2022 17:48:05 96.21 96.47 98.65 97.4 97.7 98.1 104.16 105.25 105.65 102.7 102.6 103
24/04/2022 17:48:06 99.67 98.44 98.65 97.4 97.7 98.1 105.63 105.92 105.92 102.7 102.6 103
24/04/2022 17:48:07 95.35 98.32 98.65 97.4 97.7 98.1 105.62 105.53 105.92 102.7 102.6 103
24/04/2022 17:48:08 97.19 97.2 98.65 97.5 97.7 98.1 104.02 105.6 105.92 102.8 102.6 103
24/04/2022 17:48:09 96.89 97.46 98.65 97.5 97.7 98.1 104.56 105.63 105.92 102.8 102.6 103
24/04/2022 17:48:10 96.36 96.87 98.65 97.5 97.7 98.1 105.76 105.36 105.92 102.8 102.6 103
24/04/2022 17:48:11 94.41 96.7 98.65 97.5 97.7 98.1 101.78 105.37 105.92 102.8 102.6 103
24/04/2022 17:48:12 97.13 96.86 98.65 97.5 97.7 98.1 103.18 104.35 105.92 102.8 102.6 103
24/04/2022 17:48:13 94.01 96.83 98.65 97.5 97.7 98.1 105.34 104.81 105.92 102.8 102.6 103
24/04/2022 17:48:14 94.5 95.75 98.65 97.4 97.7 98.1 103.47 104.68 105.92 102.8 102.6 103
24/04/2022 17:48:15 97.63 97.22 98.65 97.5 97.7 98.1 104.25 104.93 105.92 102.9 102.6 103
24/04/2022 17:48:16 95.91 97.61 98.65 97.5 97.7 98.1 105.23 105.05 105.92 102.9 102.6 103
24/04/2022 17:48:17 94.67 96.19 98.65 97.5 97.7 98.1 103.48 104.78 105.92 102.9 102.6 103
24/04/2022 17:48:18 96.04 95.9 98.65 97.5 97.7 98.1 103.47 104.9 105.92 102.9 102.6 103
24/04/2022 17:48:19 94.84 95.94 98.65 97.5 97.7 98.1 105.12 104.9 105.92 102.9 102.6 103
24/04/2022 17:48:20 96.21 96.22 98.44 97.5 97.7 98.1 104.33 104.75 105.92 102.9 102.6 103
24/04/2022 17:48:21 94.17 95.73 98.44 97.5 97.7 98.1 104.32 105.28 105.92 103 102.6 103
24/04/2022 17:48:22 97.71 96.98 98.44 97.5 97.7 98.1 103.35 105.22 105.92 103 102.6 103
24/04/2022 17:48:23 97.67 97.54 98.44 97.5 97.7 98.1 98.91 103.32 105.92 103 102.5 103
24/04/2022 17:48:24 96.22 97.54 98.44 97.5 97.7 98.1 103.15 103.02 105.92 103 102.5 103
24/04/2022 17:48:25 97.33 97.29 98.44 97.5 97.7 98.1 105.3 104.81 105.92 103 102.6 103
24/04/2022 17:48:26 97.81 98.24 98.44 97.5 97.7 98.1 104.76 105.04 105.92 103 102.6 103
24/04/2022 17:48:27 97.15 97.69 98.44 97.5 97.7 98.1 104.26 105.11 105.92 103 102.6 103
24/04/2022 17:48:28 98.83 98.37 98.44 97.5 97.7 98.1 104.8 105.26 105.92 103 102.6 103
24/04/2022 17:48:29 102.06 101.17 101.17 97.5 97.7 98.1 105.7 105.73 105.92 103 102.6 103
24/04/2022 17:48:30 98.05 100.98 101.17 97.5 97.7 98.1 105.21 105.92 105.92 103 102.6 103
24/04/2022 17:48:31 97.54 99.4 101.17 97.5 97.7 98.1 104.79 105.67 105.92 103 102.6 103
24/04/2022 17:48:32 97.14 98.42 101.17 97.5 97.7 98.1 104.68 105.35 105.92 103 102.6 103
24/04/2022 17:48:33 97.83 98.15 101.17 97.5 97.7 98.1 105.87 105.67 105.92 103 102.6 103
24/04/2022 17:48:34 96.78 97.73 101.17 97.4 97.7 98.1 101.97 105.76 105.92 103 102.6 103
24/04/2022 17:48:35 96.22 97.21 101.17 97.4 97.7 98.1 97.94 103.28 105.92 103 102.6 103
24/04/2022 17:48:36 99.44 99.15 101.17 97.5 97.7 98.1 103.05 103.1 105.92 103 102.6 103
24/04/2022 17:48:37 95.65 98.23 101.17 97.5 97.7 98.1 97.49 101.69 105.92 103 102.6 103
24/04/2022 17:48:38 93.16 96.62 101.17 97.4 97.7 98.1 96.53 99.5 105.92 103 102.6 103
24/04/2022 17:48:39 95.46 95.42 101.17 97.4 97.7 98.1 96.91 97.91 105.92 103 102.6 103
24/04/2022 17:48:40 95.66 95.83 101.17 97.4 97.7 98.1 97.53 97.7 105.92 103 102.6 103
24/04/2022 17:48:41 101.51 100.89 101.17 97.4 97.7 98.1 104.21 103.03 105.92 103 102.6 103
24/04/2022 17:48:42 96.69 99.55 101.17 97.4 97.7 98.1 100.15 103.05 105.92 103 102.6 103
24/04/2022 17:48:43 94.88 97.84 101.17 97.4 97.7 98.1 97.05 101.23 105.92 103 102.5 103
24/04/2022 17:48:44 94.75 96.04 101.17 97.4 97.7 98.1 96.44 99.04 105.92 103 102.5 103
24/04/2022 17:48:45 94.87 95.7 101.17 97.4 97.7 98.1 97.82 98 105.92 103 102.5 103
24/04/2022 17:48:46 94.19 95 101.17 97.4 97.7 98.1 103.69 102.79 105.92 103 102.5 103
24/04/2022 17:48:47 94.64 94.83 101.17 97.4 97.7 98.1 105.23 104.44 105.92 103 102.5 103
24/04/2022 17:48:48 96.56 96.36 101.17 97.4 97.7 98.1 103.57 104.72 105.92 103 102.5 103
24/04/2022 17:48:49 100.09 99.36 101.17 97.4 97.7 98.1 105.34 105.7 105.92 103 102.5 103
24/04/2022 17:48:50 93.77 98.99 101.17 97.4 97.7 98.1 105.48 105.3 105.92 103 102.6 103
24/04/2022 17:48:51 94.78 96.59 101.17 97.4 97.7 98.1 103.07 105.28 105.92 103 102.6 103
24/04/2022 17:48:52 98.34 97.68 101.17 97.4 97.7 98.1 104.13 105.02 105.92 103 102.6 103
24/04/2022 17:48:53 96.4 97.62 101.17 97.4 97.7 98.1 105.82 105.37 105.92 103 102.6 103
24/04/2022 17:48:54 94.41 96.89 101.17 97.4 97.6 98.1 103.28 105.21 105.92 103 102.6 103
24/04/2022 17:48:55 93.65 95.43 101.17 97.4 97.6 98.1 103.26 104.89 105.92 103 102.6 103
24/04/2022 17:48:56 92.69 94.49 101.17 97.4 97.6 98.1 105.29 104.75 105.92 103 102.6 103
24/04/2022 17:48:57 95.88 95.31 101.17 97.4 97.6 98.1 104.99 105.18 105.92 103.1 102.6 103
24/04/2022 17:48:58 95.06 95.48 101.17 97.4 97.6 98.1 99.16 104.95 105.92 103 102.6 103
24/04/2022 17:48:59 97.8 97.43 100.98 97.4 97.6 98.1 101.65 102.26 105.92 103 102.6 103
24/04/2022 17:49:00 96.15 98.04 100.89 97.4 97.6 98.1 97.7 102.19 105.76 103 102.6 103
24/04/2022 17:49:01 95.31 96.33 100.89 97.3 97.6 98.1 95.53 99.57 105.76 103 102.5 103
24/04/2022 17:49:02 96.08 96.21 100.89 97.3 97.6 98.1 100.92 100.75 105.76 103 102.5 103
24/04/2022 17:49:03 95.95 96.54 100.89 97.3 97.6 98.1 106.21 105.1 105.76 103 102.6 103
24/04/2022 17:49:04 96.51 96.64 100.89 97.4 97.6 98.1 103.32 105.16 105.7 103 102.6 103
24/04/2022 17:49:05 95.82 96.35 100.89 97.3 97.6 98.1 104.75 104.88 105.7 103 102.6 103
24/04/2022 17:49:06 95.21 96.78 100.89 97.3 97.6 98.1 103.95 104.56 105.7 103 102.6 103
24/04/2022 17:49:07 96.8 96.77 100.89 97.3 97.6 98.1 103.21 104.62 105.7 103.1 102.6 103
24/04/2022 17:49:08 96.1 96.65 100.89 97.3 97.6 98.1 105.43 105.36 105.7 103.1 102.6 103
24/04/2022 17:49:09 95.98 96.73 100.89 97.3 97.6 98.1 104.6 105.13 105.7 103.1 102.6 103
24/04/2022 17:49:10 94.6 95.97 100.89 97.3 97.6 98.1 103.12 105.05 105.7 103.1 102.6 103
24/04/2022 17:49:11 95.37 95.72 99.55 97.3 97.6 98.1 103 104.25 105.7 103.1 102.6 103
24/04/2022 17:49:12 97.08 97.06 99.36 97.3 97.6 98.1 104.52 104.69 105.7 103.1 102.6 103
24/04/2022 17:49:13 95.72 96.52 99.36 97.3 97.6 98.1 104.13 104.78 105.7 103.1 102.6 103
24/04/2022 17:49:14 95.62 95.8 99.36 97.3 97.6 98.1 104 104.89 105.7 103.1 102.6 103
24/04/2022 17:49:15 94.66 95.97 99.36 97.3 97.6 98.1 103.86 104.53 105.7 103.1 102.6 103
24/04/2022 17:49:16 97.2 96.84 99.36 97.3 97.6 98.1 104.28 104.91 105.7 103.1 102.6 103
24/04/2022 17:49:17 92.91 96.3 99.36 97.3 97.6 98.1 103.49 104.67 105.7 103.1 102.6 103
24/04/2022 17:49:18 94.22 95.15 99.36 97.3 97.6 98.1 103.79 104.3 105.7 103.1 102.6 103
24/04/2022 17:49:19 96.31 96.29 98.99 97.2 97.6 98.1 104.12 104.36 105.37 103.1 102.6 103
24/04/2022 17:49:20 93.59 95.8 98.04 97.2 97.6 98.1 105.01 105.13 105.37 103.1 102.6 103
24/04/2022 17:49:21 94.6 94.91 98.04 97.2 97.6 98.1 103.86 105.29 105.37 103.1 102.6 103
24/04/2022 17:49:22 91.45 94.66 98.04 97.2 97.6 98.1 94.59 104.01 105.37 103.1 102.6 103
24/04/2022 17:49:23 93.39 93.71 98.04 97.2 97.6 98.1 102.63 102.89 105.36 103.1 102.6 103
24/04/2022 17:49:24 97.36 96.66 98.04 97.2 97.6 98.1 105.06 104.29 105.36 103.1 102.6 103
24/04/2022 17:49:25 96.78 96.92 98.04 97.1 97.6 98.1 104.29 104.84 105.36 103.1 102.6 103
24/04/2022 17:49:26 96.66 96.88 98.04 97.1 97.6 98.1 104.47 105.25 105.36 103.1 102.6 103
24/04/2022 17:49:27 96.88 97.25 98.04 97.1 97.6 98.1 104.8 104.97 105.36 103.1 102.6 103
24/04/2022 17:49:28 99.55 98.72 98.72 97.1 97.6 98.1 104.42 105.09 105.36 103.1 102.6 103
24/04/2022 17:49:29 99.44 99.26 99.26 97.1 97.6 98.1 104.57 105.28 105.36 103.1 102.6 103
24/04/2022 17:49:30 97.88 99.17 99.26 97.1 97.6 98.1 105.07 104.9 105.36 103.2 102.6 103
24/04/2022 17:49:31 96.86 98.45 99.26 97.1 97.6 98.1 103.87 105.09 105.36 103.2 102.6 103
24/04/2022 17:49:32 96.94 97.55 99.26 97.1 97.6 98.1 104.55 105.18 105.36 103.2 102.6 103
24/04/2022 17:49:33 96.79 97.43 99.26 97.1 97.6 98.1 105.7 105.36 105.36 103.2 102.6 103
24/04/2022 17:49:34 100.25 99.27 99.27 97.1 97.6 98.1 103.98 105.35 105.36 103.2 102.6 103
24/04/2022 17:49:35 97.18 99.42 99.42 97.1 97.6 98.1 103.91 105.41 105.41 103.2 102.6 103
24/04/2022 17:49:36 95.17 98.04 99.42 97.1 97.6 98.1 105.59 105.25 105.41 103.2 102.6 103
24/04/2022 17:49:37 95.72 96.78 99.42 97.1 97.6 98.1 103.42 105.09 105.41 103.2 102.6 103
24/04/2022 17:49:38 95.92 96.28 99.42 97.1 97.6 98.1 103.85 105.22 105.41 103.2 102.6 103
24/04/2022 17:49:39 95.15 96.23 99.42 97.1 97.6 98.1 105.17 104.75 105.41 103.2 102.6 103
24/04/2022 17:49:40 91.3 95.71 99.42 97.1 97.6 98.1 101.57 105.28 105.41 103.2 102.6 103
24/04/2022 17:49:41 82.91 93.31 99.42 97.1 97.6 98.1 84.43 102.51 105.41 103.2 102.6 103
24/04/2022 17:49:42 85.3 89.62 99.42 97 97.6 98.1 86.98 98.37 105.41 103.2 102.6 103
24/04/2022 17:49:43 89.24 88.76 99.42 97 97.6 98.1 99.79 98.95 105.41 103.2 102.6 103
24/04/2022 17:49:44 91.89 91.86 99.42 97 97.6 98.1 102.07 101.45 105.41 103.2 102.6 103
24/04/2022 17:49:45 93.03 93.06 99.42 97 97.5 98.1 94.23 101.3 105.41 103.2 102.6 103
24/04/2022 17:49:46 98.05 96.93 99.42 97 97.5 98.1 101.15 100.48 105.41 103.2 102.6 103
24/04/2022 17:49:47 97.63 97.65 99.42 97 97.5 98.1 98.96 100.55 105.41 103.1 102.5 103
24/04/2022 17:49:48 97.48 98.02 99.42 97 97.5 98.1 98.83 99.66 105.41 103.1 102.5 103
24/04/2022 17:49:49 97.67 97.76 99.42 97 97.5 98.1 98.36 98.94 105.41 103.1 102.5 103
24/04/2022 17:49:50 94.83 97.48 99.42 97 97.5 98.1 96.45 98.63 105.41 103.1 102.5 103
24/04/2022 17:49:51 100.02 99.05 99.42 97 97.5 98.1 104.04 102.8 105.41 103.1 102.5 103
24/04/2022 17:49:52 97.77 99.22 99.42 97 97.5 98.1 102.3 103.09 105.41 103.1 102.5 103
24/04/2022 17:49:53 102.33 101.61 101.61 97 97.6 98.1 103.85 103.91 105.41 103.1 102.5 103
24/04/2022 17:49:54 97.7 101.4 101.61 97 97.6 98.1 99.47 103.35 105.41 103.1 102.5 103
24/04/2022 17:49:55 95.9 99.31 101.61 97 97.6 98.1 97.85 101.23 105.41 103.1 102.5 103
24/04/2022 17:49:56 94.72 97.35 101.61 97 97.6 98.1 97.43 99.4 105.41 103.1 102.5 103
24/04/2022 17:49:57 96 96.31 101.61 97 97.6 98.1 101.19 100.76 105.41 103.1 102.5 103
24/04/2022 17:49:58 96.28 97.29 101.61 96.9 97.6 98.1 100.03 101.03 105.41 103.1 102.5 103
24/04/2022 17:49:59 92.19 95.82 101.61 96.9 97.6 98.1 98.57 100.13 105.41 103.1 102.5 103
24/04/2022 17:50:00 98.99 97.92 101.61 96.9 97.6 98.1 103.2 102.16 105.41 103.1 102.5 103
24/04/2022 17:50:01 100.6 99.88 101.61 97 97.6 98.1 102.35 102.33 105.41 103.1 102.5 103
24/04/2022 17:50:02 99.48 99.79 101.61 97 97.6 98.1 103.41 103.16 105.41 103.1 102.5 103
24/04/2022 17:50:03 97.32 99.88 101.61 97 97.6 98.1 100.84 103.22 105.41 103.1 102.5 103
24/04/2022 17:50:04 97.12 98.39 101.61 97 97.6 98.1 101.4 102.26 105.41 103.1 102.5 103
24/04/2022 17:50:05 100.07 99.56 101.61 97 97.6 98.1 101.99 102.11 105.28 103.1 102.5 103
24/04/2022 17:50:06 98.81 99.54 101.61 97 97.6 98.1 100.97 101.95 105.28 103.1 102.5 103
24/04/2022 17:50:07 97.68 99.04 101.61 96.9 97.6 98.1 100.15 101.18 105.28 103.1 102.5 103
24/04/2022 17:50:08 98.29 99.18 101.61 96.9 97.6 98.1 102.23 101.82 105.28 103 102.5 103
24/04/2022 17:50:09 102.77 101.68 101.68 97 97.6 98.1 103.94 103.29 105.28 103.1 102.5 103
24/04/2022 17:50:10 101.89 102.27 102.27 97 97.6 98.1 103.04 103.49 103.91 103.1 102.5 103
24/04/2022 17:50:11 100.39 102.22 102.27 97 97.6 98.1 101.69 103.26 103.91 103.1 102.5 103
24/04/2022 17:50:12 97.61 100.66 102.27 97 97.6 98.1 100.65 102.17 103.91 103 102.5 103
24/04/2022 17:50:13 98.85 99.35 102.27 97 97.6 98.1 101.01 101.26 103.91 103 102.5 103
24/04/2022 17:50:14 98.72 99.38 102.27 97 97.6 98.1 102.85 102.31 103.91 103 102.5 103
24/04/2022 17:50:15 99.28 99.2 102.27 97 97.6 98.1 102.11 102.77 103.91 103 102.5 103
24/04/2022 17:50:16 97.69 99.29 102.27 97.1 97.6 98.1 100.75 102.09 103.91 103 102.5 103
24/04/2022 17:50:17 96.71 98.39 102.27 97.1 97.6 98.1 99.94 101.34 103.91 103 102.5 103
24/04/2022 17:50:18 98.17 98.2 102.27 97.1 97.6 98.1 99.92 100.64 103.91 103 102.5 103
24/04/2022 17:50:19 98.94 98.9 102.27 97.1 97.6 98.1 102.5 101.94 103.91 103 102.5 103
24/04/2022 17:50:20 99.01 99.45 102.27 97.1 97.6 98.1 102.63 102.42 103.91 103 102.5 103
24/04/2022 17:50:21 105.43 104.55 104.55 97.2 97.6 98.1 105.21 104.93 104.93 103 102.5 103
24/04/2022 17:50:22 99.93 103.16 104.55 97.2 97.7 98.1 102.04 103.84 104.93 103 102.5 103
24/04/2022 17:50:23 100.47 101.62 104.55 97.2 97.7 98.1 101.35 102.7 104.93 103 102.5 103
24/04/2022 17:50:24 100.58 101.1 104.55 97.2 97.7 98.1 101.09 101.94 104.93 103 102.5 103
24/04/2022 17:50:25 101.2 101.17 104.55 97.3 97.7 98.1 102.31 102.17 104.93 103 102.5 103
24/04/2022 17:50:26 100.08 101.45 104.55 97.3 97.7 98.1 102.62 102.7 104.93 103 102.5 103
24/04/2022 17:50:27 99.16 100.47 104.55 97.3 97.7 98.1 103.14 103.31 104.93 103 102.5 103
24/04/2022 17:50:28 101.65 100.99 104.55 97.3 97.7 98.1 104.63 104.09 104.93 103 102.5 103
24/04/2022 17:50:29 99.05 101.05 104.55 97.3 97.7 98.1 102.69 104.1 104.93 103 102.5 103
24/04/2022 17:50:30 100.33 100.24 104.55 97.3 97.7 98.1 103.58 103.64 104.93 103 102.5 103
24/04/2022 17:50:31 98.37 100.27 104.55 97.3 97.7 98.1 103.27 104.07 104.93 103 102.5 103
24/04/2022 17:50:32 99.37 99.43 104.55 97.3 97.7 98.1 103.49 103.8 104.93 103 102.5 103
24/04/2022 17:50:33 101.46 101.28 104.55 97.4 97.7 98.1 102.52 103.45 104.93 103 102.5 103
24/04/2022 17:50:34 99.48 100.81 104.55 97.4 97.7 98.1 102.07 103.25 104.93 103 102.5 103
24/04/2022 17:50:35 99.32 100.36 104.55 97.4 97.7 98.1 102.36 102.93 104.93 103 102.5 103
24/04/2022 17:50:36 98.92 100.2 104.55 97.4 97.7 98.1 102.37 102.65 104.93 103 102.5 103
24/04/2022 17:50:37 100.81 100.69 104.55 97.4 97.7 98.1 103.1 103.02 104.93 103 102.5 103
24/04/2022 17:50:38 99.52 100.23 104.55 97.4 97.7 98.1 103.91 103.78 104.93 103 102.5 103
24/04/2022 17:50:39 100.31 100.32 104.55 97.4 97.7 98.1 102.85 103.56 104.93 103 102.5 103
24/04/2022 17:50:40 101.95 101.73 104.55 97.5 97.8 98.1 103.69 103.83 104.93 103 102.5 103
24/04/2022 17:50:41 99.54 101.48 104.55 97.4 97.8 98.1 101.98 103.68 104.93 103 102.6 103
24/04/2022 17:50:42 100.7 100.75 104.55 97.4 97.8 98.1 103.57 103.36 104.93 103 102.6 103
24/04/2022 17:50:43 102.23 102.17 104.55 97.5 97.8 98.1 103.9 103.96 104.93 103 102.6 103
24/04/2022 17:50:44 100.89 101.67 104.55 97.5 97.8 98.1 103.71 104.08 104.93 103 102.6 103
24/04/2022 17:50:45 100.36 101.63 104.55 97.5 97.8 98.1 102.06 103.8 104.93 103 102.6 103
24/04/2022 17:50:46 102.44 102.27 104.55 97.5 97.8 98.1 103.48 103.47 104.93 103 102.6 103
24/04/2022 17:50:47 100.58 102.46 104.55 97.6 97.8 98.1 102.25 103.68 104.93 103 102.6 103
24/04/2022 17:50:48 98.23 101.04 104.55 97.6 97.8 98.1 101.45 102.62 104.93 103 102.6 103
24/04/2022 17:50:49 101.43 101.86 104.55 97.6 97.8 98.1 103.27 103.42 104.93 103 102.6 103
24/04/2022 17:50:50 92.94 100.52 104.55 97.6 97.8 98.1 101.02 102.67 104.93 103 102.6 103
24/04/2022 17:50:51 95.65 97.45 103.16 97.6 97.8 98.1 99.65 102.05 104.1 103 102.6 103
24/04/2022 17:50:52 95.28 96.37 102.46 97.6 97.8 98.1 101.9 101.65 104.1 103 102.6 103
24/04/2022 17:50:53 96.32 96.43 102.46 97.6 97.8 98.1 100.87 101.49 104.1 103 102.6 103
24/04/2022 17:50:54 95.19 96.38 102.46 97.6 97.8 98.1 100.86 101.61 104.1 103 102.6 102.9
24/04/2022 17:50:55 95.7 95.89 102.46 97.6 97.8 98.1 102.34 102.12 104.1 103 102.6 102.9
24/04/2022 17:50:56 99.42 98.88 102.46 97.6 97.7 98.1 102.82 102.74 104.1 103 102.6 102.9
24/04/2022 17:50:57 99.11 99.6 102.46 97.6 97.7 98.1 102.73 102.96 104.1 103 102.6 102.9
24/04/2022 17:50:58 98.46 98.81 102.46 97.6 97.7 98.1 102.3 102.87 104.1 103 102.6 102.9
24/04/2022 17:50:59 96.03 98.85 102.46 97.6 97.7 98.1 102.27 102.63 104.08 103 102.6 102.9
24/04/2022 17:51:00 99.46 98.96 102.46 97.5 97.7 98.1 103.02 103.12 104.08 103 102.6 102.9
24/04/2022 17:51:01 98.36 98.71 102.46 97.5 97.7 98.1 102.66 103 104.08 103 102.6 102.9
24/04/2022 17:51:02 96.86 98.77 102.46 97.5 97.7 98.1 102.83 103.26 104.08 103 102.6 102.9
24/04/2022 17:51:03 97.73 98.63 102.46 97.5 97.7 98.1 102.1 102.79 104.08 103 102.6 102.9
24/04/2022 17:51:04 96.96 97.41 102.46 97.5 97.7 98.1 101.25 102.69 104.08 103 102.6 102.9
24/04/2022 17:51:05 96.41 97.19 102.46 97.5 97.7 98.1 103.22 102.82 104.08 103 102.6 102.9
24/04/2022 17:51:06 99.04 98.4 102.46 97.5 97.7 98.1 102.73 103.07 104.08 103 102.6 102.9
24/04/2022 17:51:07 96.7 98.23 102.46 97.5 97.7 98.1 102.58 103.56 104.08 103 102.6 102.9
24/04/2022 17:51:08 100.46 99.9 102.46 97.5 97.7 98.1 103.31 103.4 104.08 103 102.6 102.9
24/04/2022 17:51:09 98.54 99.73 102.46 97.6 97.7 98.1 102.77 103.01 104.08 103 102.6 102.9
24/04/2022 17:51:10 99.23 99.25 102.46 97.6 97.7 98.1 104.33 104.02 104.08 103 102.6 102.9
24/04/2022 17:51:11 97.05 99.15 102.46 97.6 97.7 98.1 103.44 104.17 104.17 103 102.6 102.9
24/04/2022 17:51:12 98.49 98.45 102.46 97.6 97.7 98.1 103.56 103.68 104.17 103 102.6 102.9
24/04/2022 17:51:13 97.66 98.69 102.46 97.5 97.7 98.1 103.12 103.73 104.17 103 102.6 102.9
24/04/2022 17:51:14 97.42 98.09 102.46 97.6 97.7 98.1 103.37 104.12 104.17 103 102.6 103
24/04/2022 17:51:15 97.47 98.09 102.46 97.6 97.7 98.1 103.37 103.48 104.17 103 102.6 103
24/04/2022 17:51:16 95.62 97.19 102.46 97.6 97.7 98.1 100.95 103.45 104.17 103 102.6 102.9
24/04/2022 17:51:17 96.18 96.44 101.86 97.6 97.7 98.1 102.34 103.02 104.17 103 102.6 102.9
24/04/2022 17:51:18 97.66 97.45 101.86 97.6 97.7 98.1 104.17 103.65 104.17 103 102.6 102.9
24/04/2022 17:51:19 97.93 97.85 100.52 97.6 97.7 98.1 102.26 103.41 104.17 103 102.6 102.9
24/04/2022 17:51:20 98.25 98.56 99.9 97.6 97.7 98.1 102.71 103.09 104.17 103 102.6 102.9
24/04/2022 17:51:21 98.64 99.36 99.9 97.6 97.7 98.1 101.22 102.7 104.17 103 102.6 102.9
24/04/2022 17:51:22 101.95 101.48 101.48 97.6 97.7 98.1 102.91 103.01 104.17 103 102.6 102.9
24/04/2022 17:51:23 99.44 100.88 101.48 97.6 97.7 98.1 100.33 102.44 104.17 103 102.6 102.9
24/04/2022 17:51:24 101.79 101.29 101.48 97.6 97.7 98.1 101.97 101.81 104.17 103 102.6 102.9
24/04/2022 17:51:25 99.8 101.38 101.48 97.7 97.7 98 101.22 102.12 104.17 103 102.6 102.9
24/04/2022 17:51:26 99.36 100.09 101.48 97.6 97.7 98 102.38 102.13 104.17 103 102.6 102.9
24/04/2022 17:51:27 97.82 100.05 101.48 97.6 97.7 98 100.47 102.02 104.17 103 102.6 102.9
24/04/2022 17:51:28 98.58 99.49 101.48 97.6 97.7 98 102.68 102.21 104.17 103 102.6 102.9
24/04/2022 17:51:29 98.9 98.94 101.48 97.6 97.7 98 101.72 102.23 104.17 103 102.6 102.9
24/04/2022 17:51:30 100.79 100.8 101.48 97.7 97.7 98 105.8 105.28 105.28 103 102.6 102.9
24/04/2022 17:51:31 100.07 101.08 101.48 97.7 97.7 98 103.71 104.81 105.28 103 102.6 102.9
24/04/2022 17:51:32 99.28 99.69 101.48 97.7 97.7 98 101.74 104.16 105.28 103 102.6 102.9
24/04/2022 17:51:33 99.07 99.55 101.48 97.7 97.7 98 102.73 102.82 105.28 103 102.6 102.9
24/04/2022 17:51:34 103.07 102.51 102.51 97.7 97.7 98 107.05 106.43 106.43 103 102.6 102.9
24/04/2022 17:51:35 105.72 105.07 105.07 97.8 97.8 98.1 108.21 107.83 107.83 103.1 102.6 102.9
24/04/2022 17:51:36 106.24 105.61 105.61 97.9 97.8 98.1 108.72 108.33 108.33 103.1 102.7 103
24/04/2022 17:51:37 101.91 105.63 105.63 97.9 97.8 98.1 107.22 108.3 108.33 103.1 102.7 103
24/04/2022 17:51:38 99.71 103.73 105.63 97.9 97.7 98.1 105.48 107.69 108.33 103.1 102.7 103
24/04/2022 17:51:39 102.07 102.05 105.63 97.9 97.7 98.1 106.69 106.7 108.33 103.2 102.7 103
24/04/2022 17:51:40 102.04 102.52 105.63 98 97.7 98.1 106.14 107.05 108.33 103.2 102.7 103
24/04/2022 17:51:41 101.34 101.99 105.63 98 97.7 98.1 106.5 106.47 108.33 103.2 102.7 103
24/04/2022 17:51:42 101.44 101.54 105.63 98 97.7 98.1 105.94 106.61 108.33 103.2 102.7 103
24/04/2022 17:51:43 100.69 101.59 105.63 98 97.7 98.1 106.06 106.58 108.33 103.2 102.7 103
24/04/2022 17:51:44 102.42 102.35 105.63 98 97.7 98.1 105.75 106.46 108.33 103.2 102.7 103
24/04/2022 17:51:45 103.68 103.64 105.63 98.1 97.8 98.1 105.86 106.11 108.33 103.2 102.7 103
24/04/2022 17:51:46 102.41 103.27 105.63 98.1 97.8 98.1 105.1 106.09 108.33 103.3 102.7 103
24/04/2022 17:51:47 102.47 103.16 105.63 98.1 97.8 98.1 105.78 105.87 108.33 103.3 102.7 103
24/04/2022 17:51:48 103.82 104.14 105.63 98.2 97.8 98.1 105.75 106.35 108.33 103.3 102.7 103
24/04/2022 17:51:49 100.63 103.15 105.63 98.2 97.8 98.1 105.29 105.73 108.33 103.3 102.7 103
24/04/2022 17:51:50 101 102.24 105.63 98.2 97.8 98.1 103.82 105.34 108.33 103.3 102.7 103
24/04/2022 17:51:51 102.92 102.61 105.63 98.3 97.8 98.1 106 105.7 108.33 103.3 102.7 103
24/04/2022 17:51:52 101.54 102.67 105.63 98.3 97.8 98.1 104.84 105.89 108.33 103.3 102.7 103
24/04/2022 17:51:53 98.76 101.82 105.63 98.3 97.8 98.1 105.21 105.57 108.33 103.3 102.7 103
24/04/2022 17:51:54 101.92 102.04 105.63 98.3 97.8 98.1 106.14 105.98 108.33 103.4 102.7 103
24/04/2022 17:51:55 103.89 103.22 105.63 98.3 97.8 98.1 106.38 106.65 108.33 103.4 102.7 103
24/04/2022 17:51:56 100.97 103.34 105.63 98.3 97.8 98.1 104.55 105.99 108.33 103.4 102.7 103
24/04/2022 17:51:57 101.88 102.21 105.63 98.3 97.8 98.1 105.72 105.54 108.33 103.4 102.7 103
24/04/2022 17:51:58 102.57 102.87 105.63 98.4 97.8 98.1 105.12 105.59 108.33 103.4 102.8 103
24/04/2022 17:51:59 103.23 103.06 105.63 98.4 97.8 98.1 105.93 105.9 108.33 103.4 102.8 103
24/04/2022 17:52:00 101.22 102.95 105.63 98.4 97.8 98.1 107.3 106.88 108.33 103.4 102.8 103
24/04/2022 17:52:01 99.86 101.71 105.63 98.4 97.8 98.1 105.59 106.84 108.33 103.4 102.8 103
24/04/2022 17:52:02 100.86 101.03 105.63 98.5 97.8 98.1 106.03 106.26 108.33 103.4 102.8 103
24/04/2022 17:52:03 99.44 101.21 105.63 98.5 97.8 98.1 104.74 106.23 108.33 103.4 102.8 103
24/04/2022 17:52:04 99.54 100.35 105.63 98.5 97.8 98.1 104.9 105.51 108.33 103.4 102.8 103
24/04/2022 17:52:05 100.99 100.78 105.63 98.5 97.8 98.1 106.03 105.85 108.33 103.5 102.8 103
24/04/2022 17:52:06 102.48 102.16 105.63 98.5 97.8 98.1 106.39 106.32 108.3 103.5 102.8 103
24/04/2022 17:52:07 103.33 103.05 104.14 98.6 97.8 98.1 105.86 106.53 107.69 103.5 102.8 103
24/04/2022 17:52:08 103.96 103.59 104.14 98.6 97.9 98.1 105.25 106 107.05 103.5 102.8 103
24/04/2022 17:52:09 101.93 103.7 104.14 98.6 97.9 98.1 104.74 105.84 107.05 103.5 102.8 103
24/04/2022 17:52:10 99.66 102.43 104.14 98.6 97.9 98.1 104.74 105.03 106.88 103.5 102.8 103
24/04/2022 17:52:11 99.69 101.11 104.14 98.6 97.9 98.1 104.08 104.86 106.88 103.5 102.8 103
24/04/2022 17:52:12 98.07 100.09 104.14 98.6 97.9 98.1 104.55 104.88 106.88 103.5 102.8 103
24/04/2022 17:52:13 100.3 100.04 104.14 98.7 97.9 98.1 104.29 105.11 106.88 103.5 102.8 103
24/04/2022 17:52:14 100.75 100.63 104.14 98.7 97.9 98.1 104.28 104.62 106.88 103.5 102.9 103
24/04/2022 17:52:15 103.54 102.5 104.14 98.7 97.9 98.1 105.7 105.58 106.88 103.6 102.9 103
24/04/2022 17:52:16 100.71 102.43 104.14 98.7 97.9 98.1 105.01 105.32 106.88 103.6 102.9 103
24/04/2022 17:52:17 98.65 101.57 104.14 98.7 97.9 98.1 104.66 105.53 106.88 103.6 102.9 103
24/04/2022 17:52:18 98.53 100.14 103.7 98.7 97.9 98.1 105.45 106.08 106.88 103.6 102.9 103
24/04/2022 17:52:19 99.15 99.33 103.7 98.8 97.9 98.1 103.24 104.9 106.88 103.6 102.9 103
24/04/2022 17:52:20 98.55 99.42 103.7 98.8 97.9 98.1 104.09 104.16 106.88 103.6 102.9 103
24/04/2022 17:52:21 99.96 99.86 103.7 98.8 97.9 98.1 103.46 104.34 106.88 103.6 102.9 103
24/04/2022 17:52:22 99.73 99.89 103.7 98.8 97.9 98.1 104.14 104.25 106.88 103.6 102.9 103
24/04/2022 17:52:23 98.37 99.91 103.7 98.8 97.9 98.1 103.99 104.17 106.88 103.6 102.9 103
24/04/2022 17:52:24 98.67 99.3 103.7 98.8 97.9 98.1 105.07 104.87 106.88 103.6 102.9 103
24/04/2022 17:52:25 103.56 102.8 103.7 98.9 97.9 98.1 109.55 109.26 109.26 103.7 102.9 103
24/04/2022 17:52:26 103.58 104.11 104.11 98.9 98 98.1 110.6 110.69 110.69 103.7 102.9 103
24/04/2022 17:52:27 106.38 105.74 105.74 99 98 98.1 110.41 110.62 110.69 103.8 103 103
24/04/2022 17:52:28 109.92 108.88 108.88 99.1 98.1 98.1 114.05 113.1 113.1 103.9 103 103
24/04/2022 17:52:29 110.16 110.82 110.82 99.3 98.1 98.1 112.41 113.59 113.59 104 103.1 103
24/04/2022 17:52:30 101.5 108.89 110.82 99.3 98.1 98.1 105.34 112.16 113.59 104 103.1 103
24/04/2022 17:52:31 98.25 105.88 110.82 99.3 98.1 98.1 101.65 109.27 113.59 104 103.1 103
24/04/2022 17:52:32 90.16 102.52 110.82 99.3 98.1 98.1 89.92 105.86 113.59 104 103.1 103
24/04/2022 17:52:33 85.52 98.65 110.82 99.3 98.1 98.1 86.57 101.79 113.59 103.9 103.1 103
24/04/2022 17:52:34 85.74 94.75 110.82 99.3 98.1 98.1 88.13 97.76 113.59 103.9 103.1 103
24/04/2022 17:52:35 91.32 91.69 110.82 99.3 98.1 98.1 92.3 94.95 113.59 103.9 103.1 103
24/04/2022 17:52:36 101.73 101.2 110.82 99.3 98.1 98.1 108.18 107.21 113.59 103.9 103.1 103
24/04/2022 17:52:37 110.53 109.4 110.82 99.5 98.2 98.1 112.73 111.7 113.59 104.1 103.1 103
24/04/2022 17:52:38 97.91 108.81 110.82 99.5 98.2 98.1 105.6 111.39 113.59 104.1 103.1 103
24/04/2022 17:52:39 99.73 105.1 110.82 99.5 98.2 98.1 107.11 108.75 113.59 104.1 103.1 103
24/04/2022 17:52:40 108.29 107.34 110.82 99.6 98.2 98.2 112.21 111.12 113.59 104.2 103.1 103.1
24/04/2022 17:52:41 95.25 106.47 110.82 99.6 98.2 98.2 100.81 111.06 113.59 104.2 103.1 103.1
24/04/2022 17:52:42 106.45 106.01 110.82 99.7 98.3 98.2 108.46 108.65 113.59 104.2 103.2 103.1
24/04/2022 17:52:43 107.4 107.49 110.82 99.7 98.3 98.2 110.95 110.46 113.59 104.3 103.2 103.1
24/04/2022 17:52:44 86.54 106.57 110.82 99.7 98.3 98.2 92.82 110.08 113.59 104.3 103.2 103.1
24/04/2022 17:52:45 98.3 102.39 110.82 99.7 98.3 98.2 103.36 105.94 113.59 104.3 103.2 103.1
24/04/2022 17:52:46 103.01 103.31 110.82 99.8 98.3 98.2 107.41 107.59 113.59 104.3 103.2 103.1
24/04/2022 17:52:47 83.78 101.79 110.82 99.8 98.3 98.2 86.02 106.11 113.59 104.3 103.2 103.1
24/04/2022 17:52:48 99.45 99.38 110.82 99.8 98.3 98.2 102.57 102.75 113.59 104.3 103.2 103.1
24/04/2022 17:52:49 102.68 102.72 110.82 99.8 98.3 98.2 104.95 105.31 113.59 104.3 103.2 103.1
24/04/2022 17:52:50 89.8 100.75 110.82 99.8 98.3 98.2 90.2 103.32 113.59 104.3 103.2 103.1
24/04/2022 17:52:51 108.74 107.14 110.82 99.9 98.4 98.2 110.3 108.26 113.59 104.3 103.2 103.1
24/04/2022 17:52:52 99.32 106.05 110.82 99.9 98.4 98.2 101.51 108.01 113.59 104.3 103.2 103.1
24/04/2022 17:52:53 101.75 104.13 110.82 99.9 98.4 98.2 103.34 105.61 113.59 104.3 103.2 103.1
24/04/2022 17:52:54 102.22 102.62 110.82 99.9 98.4 98.2 105.67 105.64 113.59 104.3 103.2 103.1
24/04/2022 17:52:55 102.57 103 110.82 99.9 98.4 98.2 106.04 106.64 113.59 104.3 103.2 103.1
24/04/2022 17:52:56 100.62 102.91 110.82 100 98.4 98.2 102.55 105.75 113.59 104.3 103.2 103.1
24/04/2022 17:52:57 98.36 102.1 110.82 100 98.4 98.2 98.7 104.06 113.59 104.3 103.2 103.1
24/04/2022 17:52:58 109.65 109.3 110.82 100.1 98.5 98.2 109.83 109.56 113.59 104.3 103.2 103.1
24/04/2022 17:52:59 112.63 111.95 111.95 100.3 98.6 98.2 113.87 112.91 112.91 104.4 103.3 103.1
24/04/2022 17:53:00 101.68 111.26 111.95 100.3 98.6 98.2 106.47 112.69 112.91 104.5 103.3 103.1
24/04/2022 17:53:01 104.27 107.55 111.95 100.4 98.6 98.2 108.33 109.52 112.91 104.5 103.3 103.1
24/04/2022 17:53:02 109.1 108.46 111.95 100.5 98.7 98.3 111.44 111.11 112.91 104.6 103.3 103.1
24/04/2022 17:53:03 104.66 108.45 111.95 100.5 98.7 98.3 107.01 111.13 112.91 104.6 103.3 103.1
24/04/2022 17:53:04 103.59 106.92 111.95 100.5 98.7 98.3 106.7 109.18 112.91 104.6 103.3 103.1
24/04/2022 17:53:05 99.17 104.65 111.95 100.5 98.7 98.3 103.99 107.6 112.91 104.6 103.3 103.1
24/04/2022 17:53:06 104.78 104.61 111.95 100.6 98.7 98.3 108.19 107.92 112.91 104.6 103.4 103.1
24/04/2022 17:53:07 101.29 104.18 111.95 100.6 98.7 98.3 105.39 107.55 112.91 104.6 103.4 103.1
24/04/2022 17:53:08 104.44 103.93 111.95 100.6 98.7 98.3 108.87 108.19 112.91 104.6 103.4 103.1
24/04/2022 17:53:09 104.62 105.01 111.95 100.6 98.7 98.3 108.69 109.18 112.91 104.7 103.4 103.1
24/04/2022 17:53:10 101.76 104.98 111.95 100.7 98.7 98.3 105.55 109.16 112.91 104.6 103.4 103.1
24/04/2022 17:53:11 98.78 102.35 111.95 100.7 98.7 98.3 103.12 106.3 112.91 104.7 103.4 103.1
24/04/2022 17:53:12 103.64 104.1 111.95 100.7 98.8 98.3 105.1 106.68 112.91 104.7 103.4 103.1
24/04/2022 17:53:13 96.18 101.64 111.95 100.7 98.8 98.3 96.71 104.21 112.91 104.6 103.4 103.1
24/04/2022 17:53:14 91.48 99.58 111.95 100.7 98.8 98.3 92.45 101.47 112.91 104.6 103.4 103.1
24/04/2022 17:53:15 85.19 96.03 111.95 100.7 98.7 98.3 85.36 97.79 112.91 104.6 103.4 103.1
24/04/2022 17:53:16 105.05 104.06 111.95 100.7 98.8 98.3 106.65 105.56 112.91 104.6 103.4 103.1
24/04/2022 17:53:17 103 103.28 111.95 100.7 98.8 98.3 105.52 105.5 112.91 104.6 103.4 103.1
24/04/2022 17:53:18 96.19 103 111.95 100.7 98.8 98.3 99.4 105.51 112.91 104.6 103.4 103.1
24/04/2022 17:53:19 107.13 106.12 111.95 100.8 98.8 98.3 110.17 109.16 112.91 104.7 103.4 103.1
24/04/2022 17:53:20 111.66 110.69 111.95 101 98.9 98.3 112.97 112.03 112.91 104.7 103.4 103.1
24/04/2022 17:53:21 110.4 110.45 111.95 101.1 99 98.3 113.14 112.82 112.91 104.8 103.5 103.1
24/04/2022 17:53:22 109.07 110.73 111.95 101.2 99 98.3 113.57 113.87 113.87 104.9 103.5 103.1
24/04/2022 17:53:23 102.89 109.1 111.95 101.2 99 98.3 105.23 112.89 113.87 104.9 103.5 103.1
24/04/2022 17:53:24 104 106.54 111.95 101.2 99 98.3 108.75 109.89 113.87 105 103.5 103.1
24/04/2022 17:53:25 93.49 105.23 111.95 101.2 99 98.3 97.7 109.41 113.87 105 103.5 103.1
24/04/2022 17:53:26 104.99 103.88 111.95 101.2 99 98.3 109.98 108.81 113.87 105 103.5 103.1
24/04/2022 17:53:27 106.71 105.7 111.95 101.3 99 98.3 109.73 109.44 113.87 105 103.6 103.1
24/04/2022 17:53:28 108.44 107.72 111.95 101.3 99.1 98.4 111.74 111.09 113.87 105.1 103.6 103.2
24/04/2022 17:53:29 108.29 108.54 111.26 101.4 99.1 98.4 110.95 111.51 113.87 105.1 103.6 103.2
24/04/2022 17:53:30 103.73 108 110.73 101.4 99.1 98.4 104.88 110.92 113.87 105.1 103.6 103.2
24/04/2022 17:53:31 109.31 108.95 110.73 101.5 99.2 98.4 111.84 111.19 113.87 105.2 103.6 103.2
24/04/2022 17:53:32 99.7 108.97 110.73 101.5 99.2 98.4 102.42 111.22 113.87 105.2 103.6 103.2
24/04/2022 17:53:33 105.11 105.83 110.73 101.5 99.2 98.4 109.49 109.41 113.87 105.2 103.6 103.2
24/04/2022 17:53:34 108.13 108.36 110.73 101.6 99.2 98.4 109.35 110.09 113.87 105.2 103.7 103.2
24/04/2022 17:53:35 109.02 109.21 110.73 101.7 99.2 98.4 111.39 111.2 113.87 105.3 103.7 103.2
24/04/2022 17:53:36 110.59 110.38 110.73 101.8 99.3 98.4 112.19 112.1 113.87 105.3 103.7 103.2
24/04/2022 17:53:37 108.07 110.88 110.88 101.8 99.3 98.4 110.57 112.22 113.87 105.4 103.7 103.2
24/04/2022 17:53:38 105.83 108.61 110.88 101.9 99.4 98.4 105.8 110.87 113.87 105.4 103.7 103.2
24/04/2022 17:53:39 108.54 109.09 110.88 101.9 99.4 98.4 112.76 112.03 113.87 105.5 103.8 103.2
24/04/2022 17:53:40 92.35 107.73 110.88 101.9 99.4 98.4 94.48 111.4 113.87 105.5 103.7 103.2
24/04/2022 17:53:41 106.98 106.61 110.88 102 99.4 98.5 109.31 109.18 113.87 105.5 103.8 103.2
24/04/2022 17:53:42 108.49 108.06 110.88 102 99.4 98.5 111.57 110.99 113.87 105.5 103.8 103.2
24/04/2022 17:53:43 108.52 109.02 110.88 102.1 99.5 98.5 110.83 111.3 113.87 105.6 103.8 103.2
24/04/2022 17:53:44 98.86 107.88 110.88 102.1 99.5 98.5 103.08 110.75 113.87 105.6 103.8 103.2
24/04/2022 17:53:45 107.66 107.21 110.88 102.1 99.5 98.5 109.29 109.08 113.87 105.6 103.8 103.2
24/04/2022 17:53:46 104.9 106.22 110.88 102.2 99.5 98.5 109.56 109.41 113.87 105.7 103.8 103.2
24/04/2022 17:53:47 104.83 105.98 110.88 102.2 99.5 98.5 108.41 109.6 113.87 105.7 103.8 103.2
24/04/2022 17:53:48 103.04 104.7 110.88 102.2 99.5 98.5 105.5 108.49 113.87 105.7 103.8 103.2
24/04/2022 17:53:49 108.41 107.65 110.88 102.2 99.6 98.5 112.1 111.29 113.87 105.7 103.9 103.2
24/04/2022 17:53:50 104.52 107.27 110.88 102.3 99.6 98.5 106.84 110.66 113.87 105.7 103.9 103.2
24/04/2022 17:53:51 107.57 107.28 110.88 102.3 99.6 98.5 109.38 109.45 113.87 105.8 103.9 103.2
24/04/2022 17:53:52 103.98 107.51 110.88 102.3 99.6 98.5 105.54 109.45 112.89 105.8 103.9 103.2
24/04/2022 17:53:53 103.19 104.95 110.88 102.3 99.6 98.5 103.45 106.91 112.22 105.8 103.9 103.2
24/04/2022 17:53:54 107.98 107.51 110.88 102.4 99.6 98.5 109.65 108.89 112.22 105.8 103.9 103.2
24/04/2022 17:53:55 101.69 107 110.88 102.4 99.6 98.5 106.67 108.58 112.22 105.8 103.9 103.2
24/04/2022 17:53:56 100.2 104.97 110.88 102.4 99.6 98.5 103.27 107.87 112.22 105.8 103.9 103.2
24/04/2022 17:53:57 106.86 105.76 110.88 102.4 99.7 98.5 108.38 107.46 112.22 105.8 103.9 103.2
24/04/2022 17:53:58 103.05 105.81 110.88 102.5 99.7 98.5 106.76 107.5 112.22 105.8 103.9 103.2
24/04/2022 17:53:59 98.66 104.05 110.88 102.5 99.7 98.5 103.69 106.99 112.22 105.8 103.9 103.2
24/04/2022 17:54:00 98.87 101.88 110.88 102.5 99.7 98.5 103.2 105.56 112.22 105.8 103.9 103.2
24/04/2022 17:54:01 106.81 105.76 110.88 102.5 99.7 98.6 110.08 108.92 112.22 105.9 103.9 103.2
24/04/2022 17:54:02 108.71 107.96 110.88 102.6 99.7 98.6 110.94 110.34 112.22 105.9 103.9 103.2
24/04/2022 17:54:03 100.5 107.65 110.88 102.6 99.8 98.6 102.42 110.26 112.22 105.9 103.9 103.2
24/04/2022 17:54:04 107.47 106.76 110.88 102.6 99.8 98.6 111.51 110.49 112.22 105.9 104 103.3
24/04/2022 17:54:05 106.82 107.39 110.88 102.6 99.8 98.6 107.43 110.31 112.22 105.9 104 103.3
24/04/2022 17:54:06 97.9 107.22 110.88 102.6 99.8 98.6 103.09 109.03 112.22 105.9 104 103.3
24/04/2022 17:54:07 97.4 103.8 109.09 102.6 99.8 98.6 100.58 106.33 112.03 105.9 104 103.3
24/04/2022 17:54:08 105.07 104.47 109.09 102.7 99.8 98.6 108.11 107.27 112.03 106 104 103.3
24/04/2022 17:54:09 107.56 106.81 109.02 102.7 99.8 98.6 109.21 108.72 111.4 106 104 103.3
24/04/2022 17:54:10 105.19 107.56 109.02 102.7 99.8 98.6 107.57 109.72 111.3 106 104 103.3
24/04/2022 17:54:11 107.42 106.9 109.02 102.8 99.9 98.6 110.92 110.16 111.3 106 104 103.3
24/04/2022 17:54:12 105.58 107.6 109.02 102.8 99.9 98.6 110.02 111.52 111.52 106 104 103.3
24/04/2022 17:54:13 105.68 105.99 107.96 102.8 99.9 98.6 108.56 109.51 111.52 106.1 104 103.3
24/04/2022 17:54:14 107.67 107.72 107.96 102.9 99.9 98.6 111.73 111.63 111.63 106.1 104 103.3
24/04/2022 17:54:15 104.75 106.82 107.96 102.9 99.9 98.6 107.41 110.81 111.63 106.1 104 103.3
24/04/2022 17:54:16 105.95 106.49 107.96 102.9 100 98.6 108.68 109.9 111.63 106.1 104.1 103.3
24/04/2022 17:54:17 104.23 106.47 107.96 102.9 100 98.6 107.59 109.43 111.63 106.1 104.1 103.3
24/04/2022 17:54:18 105.96 105.74 107.96 103 100 98.6 109.09 108.78 111.63 106.2 104.1 103.3
24/04/2022 17:54:19 105.21 105.55 107.96 103 100 98.6 108.04 108.64 111.63 106.2 104.1 103.3
24/04/2022 17:54:20 103.27 106.08 107.96 103 100 98.6 104.5 108.32 111.63 106.2 104.1 103.3
24/04/2022 17:54:21 106.35 105.99 107.96 103 100 98.7 108.5 108.19 111.63 106.2 104.1 103.3
24/04/2022 17:54:22 107.07 107.14 107.96 103.1 100 98.7 110.95 110.07 111.63 106.2 104.1 103.3
24/04/2022 17:54:23 100.44 106.15 107.96 103.1 100 98.7 103.95 109.73 111.63 106.2 104.1 103.3
24/04/2022 17:54:24 104.54 104.51 107.96 103.1 100 98.7 108.72 108.49 111.63 106.3 104.1 103.3
24/04/2022 17:54:25 103.66 104.5 107.96 103.1 100 98.7 105.96 108.48 111.63 106.3 104.1 103.3
24/04/2022 17:54:26 108.33 107.28 107.96 103.1 100.1 98.7 111.45 110.53 111.63 106.3 104.1 103.3
24/04/2022 17:54:27 107.65 107.79 107.96 103.2 100.1 98.7 110.76 111.02 111.63 106.3 104.1 103.3
24/04/2022 17:54:28 103.74 107.57 107.96 103.2 100.1 98.7 107.59 110.53 111.63 106.3 104.1 103.3
24/04/2022 17:54:29 106.4 106.87 107.96 103.2 100.1 98.7 105.72 108.78 111.63 106.3 104.1 103.3
24/04/2022 17:54:30 113.52 112.92 112.92 103.4 100.2 98.7 114.06 112.96 112.96 106.4 104.2 103.3
24/04/2022 17:54:31 104.48 111.53 112.92 103.4 100.2 98.7 109.33 112.4 112.96 106.4 104.2 103.3
24/04/2022 17:54:32 108.95 109.43 112.92 103.4 100.3 98.7 112.8 112.43 112.96 106.5 104.2 103.3
24/04/2022 17:54:33 108.2 109.06 112.92 103.5 100.3 98.8 110.02 112.05 112.96 106.5 104.3 103.3
24/04/2022 17:54:34 99.22 108.35 112.92 103.5 100.3 98.8 102.49 110.71 112.96 106.5 104.2 103.3
24/04/2022 17:54:35 101.17 104.84 112.92 103.5 100.3 98.8 102.96 107.31 112.96 106.5 104.2 103.3
24/04/2022 17:54:36 102.98 103.84 112.92 103.5 100.3 98.8 106.76 107.01 112.96 106.5 104.3 103.3
24/04/2022 17:54:37 100.82 102.65 112.92 103.5 100.3 98.8 102.57 105.91 112.96 106.5 104.3 103.3
24/04/2022 17:54:38 94.94 101.69 112.92 103.5 100.3 98.8 96.11 103.99 112.96 106.5 104.2 103.3
24/04/2022 17:54:39 107.35 105.85 112.92 103.5 100.3 98.8 108.45 106.89 112.96 106.5 104.3 103.3
24/04/2022 17:54:40 108.4 108.15 112.92 103.6 100.3 98.8 110.06 109.08 112.96 106.5 104.3 103.3
24/04/2022 17:54:41 105.66 107.18 112.92 103.6 100.4 98.8 110.39 110.26 112.96 106.6 104.3 103.3
24/04/2022 17:54:42 100.04 106.19 112.92 103.6 100.4 98.8 104.78 109.9 112.96 106.6 104.3 103.3
24/04/2022 17:54:43 96.96 103.32 112.92 103.6 100.4 98.8 101.34 107.36 112.96 106.6 104.3 103.3
24/04/2022 17:54:44 100.88 101.32 112.92 103.6 100.4 98.8 105.1 105.71 112.96 106.6 104.3 103.3
24/04/2022 17:54:45 101.94 102.89 112.92 103.6 100.4 98.8 106.59 107.31 112.96 106.6 104.3 103.3
24/04/2022 17:54:46 99.46 101.41 112.92 103.6 100.4 98.8 106.29 107.13 112.96 106.6 104.3 103.3
24/04/2022 17:54:47 102.73 102.03 112.92 103.6 100.4 98.8 105.98 106.6 112.96 106.6 104.3 103.3
24/04/2022 17:54:48 100.86 102.06 112.92 103.6 100.4 98.8 105.16 105.67 112.96 106.6 104.3 103.3
24/04/2022 17:54:49 100.63 101.33 112.92 103.6 100.4 98.8 107.13 106.65 112.96 106.6 104.3 103.3
24/04/2022 17:54:50 101.38 101.7 112.92 103.6 100.4 98.8 105.89 107.01 112.96 106.7 104.3 103.3
24/04/2022 17:54:51 101.85 102.55 112.92 103.6 100.4 98.8 104.93 106.14 112.96 106.7 104.3 103.3
24/04/2022 17:54:52 103.44 103.4 112.92 103.6 100.4 98.8 106.86 106.92 112.96 106.7 104.3 103.3
24/04/2022 17:54:53 105.06 104.56 112.92 103.6 100.4 98.8 109.15 108.54 112.96 106.7 104.3 103.3
24/04/2022 17:54:54 107.87 106.98 112.92 103.7 100.4 98.8 112.47 111.76 112.96 106.7 104.3 103.4
24/04/2022 17:54:55 107.17 107.83 112.92 103.7 100.5 98.8 110.54 111.82 112.96 106.8 104.4 103.4
24/04/2022 17:54:56 101.82 106.84 112.92 103.7 100.5 98.8 107.1 110.87 112.96 106.8 104.4 103.4
24/04/2022 17:54:57 107.35 106.56 112.92 103.7 100.5 98.8 112.08 111.52 112.96 106.8 104.4 103.4
24/04/2022 17:54:58 105.2 106.51 112.92 103.8 100.5 98.8 109.68 111.12 112.96 106.9 104.4 103.4
24/04/2022 17:54:59 105.09 106.07 112.92 103.8 100.5 98.8 108.05 110.19 112.96 106.9 104.4 103.4
24/04/2022 17:55:00 100.57 105.14 111.53 103.8 100.5 98.8 104.73 108.86 112.43 106.9 104.4 103.4
24/04/2022 17:55:01 105.57 105.98 109.43 103.8 100.5 98.8 106.4 107.17 112.43 106.9 104.4 103.4
24/04/2022 17:55:02 111.22 109.91 109.91 103.9 100.6 98.9 113.34 111.57 112.05 106.9 104.5 103.4
24/04/2022 17:55:03 105.89 109.37 109.91 103.9 100.6 98.9 109.25 111.56 111.82 107 104.5 103.4
24/04/2022 17:55:04 104.2 107.3 109.91 103.9 100.6 98.9 107.81 110.13 111.82 107 104.5 103.4
24/04/2022 17:55:05 101.79 105.89 109.91 103.9 100.6 98.9 105.97 109.2 111.82 107 104.5 103.4
24/04/2022 17:55:06 103.37 104.4 109.91 103.9 100.6 98.9 108.24 108.6 111.82 107 104.5 103.4
24/04/2022 17:55:07 100.68 103.47 109.91 103.9 100.6 98.9 105.98 107.93 111.82 107 104.5 103.4
24/04/2022 17:55:08 99.17 102.15 109.91 103.9 100.6 98.9 99.85 106.92 111.82 107 104.5 103.4
24/04/2022 17:55:09 107.27 105.75 109.91 103.9 100.6 98.9 111.14 109.35 111.82 107 104.5 103.4
24/04/2022 17:55:10 108.79 108.46 109.91 104 100.6 98.9 111.57 111.2 111.82 107.1 104.5 103.4
24/04/2022 17:55:11 107.5 108.38 109.91 104 100.7 98.9 111.14 111.4 111.82 107.1 104.5 103.4
24/04/2022 17:55:12 102.33 107.39 109.91 104 100.7 98.9 105.98 110.75 111.82 107.1 104.5 103.4
24/04/2022 17:55:13 101.9 104.92 109.91 104 100.7 98.9 106.19 108.35 111.82 107.1 104.5 103.4
24/04/2022 17:55:14 96.58 103.27 109.91 104 100.7 98.9 102.09 107.59 111.82 107.1 104.5 103.4
24/04/2022 17:55:15 105.22 103.82 109.91 104 100.7 98.9 108.7 107.6 111.82 107.1 104.6 103.4
24/04/2022 17:55:16 104.15 104.66 109.91 104 100.7 98.9 107.51 108.26 111.82 107.1 104.6 103.4
24/04/2022 17:55:17 101.17 103.8 109.91 104 100.7 98.9 106.72 107.48 111.82 107.2 104.6 103.4
24/04/2022 17:55:18 97.51 102.52 109.91 104 100.7 98.9 104.28 107.23 111.82 107.2 104.6 103.4
24/04/2022 17:55:19 104.24 103.6 109.91 104.1 100.7 98.9 107.97 107.81 111.82 107.2 104.6 103.4
24/04/2022 17:55:20 107.29 106.34 109.91 104.1 100.7 98.9 109.52 108.99 111.82 107.2 104.6 103.4
24/04/2022 17:55:21 105.1 106.38 109.91 104.1 100.7 98.9 108.69 109.34 111.82 107.2 104.6 103.4
24/04/2022 17:55:22 105.75 106.35 109.91 104.1 100.7 98.9 108.57 109.24 111.82 107.2 104.6 103.4
24/04/2022 17:55:23 95.41 105.79 109.91 104.1 100.7 98.9 102.38 108.74 111.82 107.2 104.6 103.4
24/04/2022 17:55:24 108.51 107.83 109.91 104.1 100.8 98.9 110.83 110.19 111.82 107.2 104.6 103.4
24/04/2022 17:55:25 107.53 107.25 109.91 104.1 100.8 98.9 111.08 110.69 111.57 107.3 104.6 103.4
24/04/2022 17:55:26 108.48 108.55 109.91 104.2 100.8 99 112.64 112.16 112.16 107.3 104.6 103.4
24/04/2022 17:55:27 106.04 107.59 109.91 104.2 100.8 99 110.89 111.7 112.16 107.4 104.7 103.5
24/04/2022 17:55:28 102.82 106.67 109.91 104.2 100.8 99 107.39 111.28 112.16 107.4 104.7 103.5
24/04/2022 17:55:29 104.35 105.61 109.91 104.2 100.8 99 109.4 110.5 112.16 107.4 104.7 103.5
24/04/2022 17:55:30 105.41 105.48 109.91 104.2 100.8 99 110.2 110.16 112.16 107.4 104.7 103.5
24/04/2022 17:55:31 100.75 104.92 109.91 104.2 100.9 99 105.24 109.78 112.16 107.4 104.7 103.5
24/04/2022 17:55:32 103.16 103.66 109.37 104.2 100.9 99 106.82 107.59 112.16 107.4 104.7 103.5
24/04/2022 17:55:33 103.09 103.59 108.55 104.2 100.9 99 106.95 107.22 112.16 107.4 104.7 103.5
24/04/2022 17:55:34 102.85 103.62 108.55 104.2 100.9 99 108.01 108.41 112.16 107.4 104.7 103.5
24/04/2022 17:55:35 102.68 103.59 108.55 104.3 100.9 99 108.92 108.98 112.16 107.4 104.7 103.5
24/04/2022 17:55:36 106.58 105.81 108.55 104.3 100.9 99 108.65 108.88 112.16 107.5 104.7 103.5
24/04/2022 17:55:37 110.01 109.22 109.22 104.3 100.9 99 112.01 111.29 112.16 107.5 104.7 103.5
24/04/2022 17:55:38 107.4 109.81 109.81 104.3 101 99 109.15 111.57 112.16 107.5 104.7 103.5
24/04/2022 17:55:39 106.16 108.03 109.81 104.4 101 99 111.14 110.9 112.16 107.5 104.8 103.5
24/04/2022 17:55:40 109.37 108.83 109.81 104.4 101 99 112.35 112.07 112.16 107.6 104.8 103.5
24/04/2022 17:55:41 108.58 109.34 109.81 104.4 101 99 111.04 112.04 112.16 107.6 104.8 103.5
24/04/2022 17:55:42 103.18 108.56 109.81 104.4 101 99 108.5 111.33 112.16 107.6 104.8 103.5
24/04/2022 17:55:43 107.52 107.32 109.81 104.5 101.1 99 110.76 111.03 112.16 107.6 104.8 103.5
24/04/2022 17:55:44 109.6 108.93 109.81 104.5 101.1 99.1 113.08 112.55 112.55 107.7 104.9 103.5
24/04/2022 17:55:45 105.14 109.54 109.81 104.5 101.1 99.1 105.82 112.64 112.64 107.7 104.9 103.5
24/04/2022 17:55:46 96.26 106.35 109.81 104.5 101.1 99.1 108.78 109.61 112.64 107.7 104.9 103.5
24/04/2022 17:55:47 103.13 103.29 109.81 104.5 101.1 99.1 114.8 113.6 113.6 107.8 104.9 103.5
24/04/2022 17:55:48 108.74 107.82 109.81 104.5 101.1 99.1 115.33 114.7 114.7 107.9 105 103.6
24/04/2022 17:55:49 108.08 108.23 109.81 104.6 101.2 99.1 115.24 115.44 115.44 107.9 105 103.6
24/04/2022 17:55:50 108.22 108.61 109.81 104.6 101.2 99.1 115.56 115.67 115.67 108 105.1 103.6
24/04/2022 17:55:51 108.87 108.81 109.81 104.6 101.2 99.1 112.8 115.1 115.67 108 105.1 103.6
24/04/2022 17:55:52 108.72 109.29 109.81 104.7 101.2 99.1 113.62 113.97 115.67 108.1 105.1 103.6
24/04/2022 17:55:53 108.68 109.11 109.81 104.7 101.3 99.1 113.25 113.67 115.67 108.1 105.2 103.6
24/04/2022 17:55:54 111.48 110.89 110.89 104.8 101.3 99.1 114 113.98 115.67 108.2 105.2 103.6
24/04/2022 17:55:55 110.95 111.36 111.36 104.8 101.4 99.2 113.95 114.19 115.67 108.2 105.2 103.7
24/04/2022 17:55:56 106.94 110.61 111.36 104.8 101.4 99.2 112.49 113.84 115.67 108.3 105.3 103.7
24/04/2022 17:55:57 110.58 110.17 111.36 104.9 101.4 99.2 113.24 113.38 115.67 108.3 105.3 103.7
24/04/2022 17:55:58 111.52 111.42 111.42 105 101.5 99.2 114.68 114.33 115.67 108.4 105.3 103.7
24/04/2022 17:55:59 110 111.03 111.42 105 101.5 99.2 115.65 115.3 115.67 108.4 105.4 103.7
24/04/2022 17:56:00 109.46 110.49 111.42 105 101.5 99.2 113.93 115.33 115.67 108.5 105.4 103.7
24/04/2022 17:56:01 108.78 110.02 111.42 105.1 101.5 99.2 112.95 114.63 115.67 108.5 105.4 103.7
24/04/2022 17:56:02 109.16 109.57 111.42 105.1 101.6 99.3 112.4 113.61 115.67 108.6 105.5 103.7
24/04/2022 17:56:03 106.44 109.18 111.42 105.1 101.6 99.3 110.64 112.89 115.67 108.6 105.5 103.7
24/04/2022 17:56:04 108.29 108.3 111.42 105.2 101.6 99.3 112.66 112.36 115.67 108.6 105.5 103.8
24/04/2022 17:56:05 107.85 108.33 111.42 105.2 101.6 99.3 111.55 112.5 115.67 108.6 105.5 103.8
24/04/2022 17:56:06 106.89 108.06 111.42 105.2 101.6 99.3 111.73 111.97 115.67 108.7 105.5 103.8
24/04/2022 17:56:07 108.68 108.51 111.42 105.2 101.7 99.3 112.53 112.59 115.67 108.7 105.6 103.8
24/04/2022 17:56:08 110 109.78 111.42 105.3 101.7 99.3 114.34 113.91 115.67 108.7 105.6 103.8
24/04/2022 17:56:09 108.5 109.66 111.42 105.3 101.7 99.3 114.02 114.18 115.67 108.8 105.6 103.8
24/04/2022 17:56:10 111.95 111.33 111.42 105.4 101.8 99.3 114.78 114.71 115.67 108.8 105.7 103.8
24/04/2022 17:56:11 108.87 110.86 111.42 105.4 101.8 99.3 113.92 114.52 115.67 108.9 105.7 103.8
24/04/2022 17:56:12 108.22 109.94 111.42 105.4 101.8 99.4 114 114.56 115.67 108.9 105.7 103.8
24/04/2022 17:56:13 109.89 110.06 111.42 105.4 101.8 99.4 113.99 114.36 115.67 109 105.8 103.8
24/04/2022 17:56:14 109.19 109.95 111.42 105.5 101.9 99.4 113.83 114.25 115.67 109 105.8 103.9
24/04/2022 17:56:15 108.43 109.54 111.42 105.5 101.9 99.4 112.71 113.87 115.67 109 105.8 103.9
24/04/2022 17:56:16 107.51 108.65 111.42 105.5 101.9 99.4 111.46 113.29 115.67 109.1 105.8 103.9
24/04/2022 17:56:17 106.47 107.88 111.42 105.5 101.9 99.4 111.12 112.06 115.67 109.1 105.9 103.9
24/04/2022 17:56:18 106.77 107.2 111.42 105.6 101.9 99.4 110.73 111.56 115.67 109.1 105.9 103.9
24/04/2022 17:56:19 107.88 108.01 111.42 105.6 102 99.4 111.59 111.72 115.67 109.1 105.9 103.9
24/04/2022 17:56:20 107.39 107.82 111.42 105.6 102 99.4 111.79 111.72 115.33 109.1 105.9 103.9
24/04/2022 17:56:21 109.63 109.45 111.42 105.6 102 99.4 111.95 112.11 115.33 109.2 105.9 103.9
24/04/2022 17:56:22 110.67 110.6 111.42 105.7 102 99.4 114.05 113.47 115.33 109.2 106 103.9
24/04/2022 17:56:23 110.32 110.42 111.42 105.7 102.1 99.5 113.17 113.46 115.33 109.2 106 103.9
24/04/2022 17:56:24 108.35 110.32 111.42 105.7 102.1 99.5 112.67 113.5 115.33 109.3 106 103.9
24/04/2022 17:56:25 110.19 109.97 111.42 105.8 102.1 99.5 114.64 114.24 115.33 109.3 106 103.9
24/04/2022 17:56:26 107.3 109.83 111.42 105.8 102.1 99.5 113.38 114.16 115.33 109.4 106.1 104
24/04/2022 17:56:27 112.12 111.46 111.46 105.8 102.2 99.5 115.86 115.35 115.35 109.4 106.1 104
24/04/2022 17:56:28 105.97 111.04 111.46 105.9 102.2 99.5 110.46 114.92 115.35 109.4 106.1 104
24/04/2022 17:56:29 110.88 110.31 111.46 105.9 102.2 99.5 114.39 114.05 115.35 109.5 106.1 104
24/04/2022 17:56:30 108.67 110.26 111.46 105.9 102.2 99.5 112.33 114.06 115.35 109.5 106.2 104
24/04/2022 17:56:31 112.62 111.8 111.8 106 102.3 99.6 114.35 114.03 115.35 109.5 106.2 104
24/04/2022 17:56:32 114.14 113.65 113.65 106.1 102.4 99.6 115.45 115.13 115.35 109.6 106.2 104
24/04/2022 17:56:33 106.19 113.52 113.65 106.1 102.4 99.6 111.22 114.91 115.35 109.6 106.2 104
24/04/2022 17:56:34 106.01 110.41 113.65 106.1 102.4 99.6 111.23 112.99 115.35 109.6 106.3 104
24/04/2022 17:56:35 112.87 112.63 113.65 106.2 102.4 99.6 113.25 113.38 115.35 109.6 106.3 104
24/04/2022 17:56:36 110.86 112.65 113.65 106.2 102.5 99.6 115.33 114.83 115.35 109.7 106.3 104.1
24/04/2022 17:56:37 107.99 111.19 113.65 106.2 102.5 99.6 112.36 114.65 115.35 109.7 106.3 104.1
24/04/2022 17:56:38 110.89 111.06 113.65 106.2 102.5 99.7 114.34 114.35 115.35 109.7 106.4 104.1
24/04/2022 17:56:39 109.87 110.49 113.65 106.3 102.6 99.7 114.04 114.13 115.35 109.8 106.4 104.1
24/04/2022 17:56:40 109.36 110.06 113.65 106.3 102.6 99.7 113.96 114.36 115.35 109.8 106.4 104.1
24/04/2022 17:56:41 110.96 110.7 113.65 106.3 102.6 99.7 112.8 113.97 115.35 109.8 106.4 104.1
24/04/2022 17:56:42 105.53 110.62 113.65 106.3 102.6 99.7 110.92 113.24 115.35 109.8 106.5 104.1
24/04/2022 17:56:43 106.04 108.09 113.65 106.3 102.6 99.7 112.27 112.26 115.35 109.9 106.5 104.1
24/04/2022 17:56:44 105.32 106.98 113.65 106.3 102.6 99.7 112.29 112.74 115.35 109.9 106.5 104.1
24/04/2022 17:56:45 105.7 106.14 113.65 106.4 102.6 99.7 111.78 112.2 115.35 109.9 106.5 104.1
24/04/2022 17:56:46 108.16 107.59 113.65 106.4 102.7 99.7 113.98 113.59 115.35 109.9 106.5 104.1
24/04/2022 17:56:47 106.84 107.45 113.65 106.4 102.7 99.7 112.83 113.65 115.35 110 106.6 104.1
24/04/2022 17:56:48 108.24 108.04 113.65 106.4 102.7 99.7 113.05 113.2 115.35 110 106.6 104.2
24/04/2022 17:56:49 110.36 109.83 113.65 106.4 102.7 99.7 113.76 113.66 115.35 110 106.6 104.2
24/04/2022 17:56:50 110.57 110.55 113.65 106.5 102.7 99.8 114.15 114.23 115.35 110 106.6 104.2
24/04/2022 17:56:51 107.74 110.53 113.65 106.5 102.8 99.8 113.52 114.54 115.35 110.1 106.7 104.2
24/04/2022 17:56:52 107.1 108.84 113.65 106.5 102.8 99.8 112.75 113.87 115.35 110.1 106.7 104.2
24/04/2022 17:56:53 110.11 109.47 113.65 106.5 102.8 99.8 112.93 113.18 115.35 110.1 106.7 104.2
24/04/2022 17:56:54 107.51 109.5 113.65 106.5 102.8 99.8 113.24 113.6 115.35 110.1 106.7 104.2
24/04/2022 17:56:55 106.57 108.18 113.65 106.5 102.8 99.8 112.46 113.01 115.35 110.2 106.7 104.2
24/04/2022 17:56:56 103.71 107.12 113.65 106.5 102.8 99.8 108.75 112.75 115.35 110.2 106.7 104.2
24/04/2022 17:56:57 103.28 105.62 113.65 106.5 102.8 99.8 110.38 111.08 115.13 110.2 106.7 104.2
24/04/2022 17:56:58 102.87 104.32 113.65 106.5 102.8 99.8 108.21 110.37 115.13 110.2 106.7 104.2
24/04/2022 17:56:59 107 106.1 113.65 106.5 102.8 99.8 111.38 110.77 115.13 110.2 106.8 104.2
24/04/2022 17:57:00 106.34 106.35 113.65 106.6 102.9 99.8 111.58 111.49 115.13 110.2 106.8 104.2
24/04/2022 17:57:01 109.24 108.7 113.65 106.6 102.9 99.8 112.29 112.18 115.13 110.2 106.8 104.2
24/04/2022 17:57:02 106.85 108.66 113.52 106.6 102.9 99.8 113.53 113.16 114.91 110.2 106.8 104.3
24/04/2022 17:57:03 105.04 107.52 112.65 106.6 102.9 99.8 111.79 113.27 114.83 110.3 106.8 104.3
24/04/2022 17:57:04 94.63 105.88 112.65 106.6 102.9 99.8 105.49 112.14 114.83 110.3 106.8 104.3
24/04/2022 17:57:05 106.91 105.88 112.65 106.6 102.9 99.8 112.56 112.03 114.83 110.3 106.8 104.3
24/04/2022 17:57:06 106.55 106.44 111.19 106.6 102.9 99.8 113.92 113.34 114.65 110.3 106.9 104.3
24/04/2022 17:57:07 108.2 107.56 111.06 106.6 102.9 99.8 113.34 113.64 114.54 110.3 106.9 104.3
24/04/2022 17:57:08 106.3 107.57 110.7 106.6 102.9 99.8 112.76 113.3 114.54 110.4 106.9 104.3
24/04/2022 17:57:09 106.95 107.16 110.7 106.6 102.9 99.8 112.4 113.12 114.54 110.4 106.9 104.3
24/04/2022 17:57:10 107.55 107.56 110.7 106.7 102.9 99.9 112.87 112.84 114.54 110.4 106.9 104.3
24/04/2022 17:57:11 107.28 107.55 110.62 106.7 103 99.9 113.14 113.19 114.54 110.4 107 104.3
24/04/2022 17:57:12 107.23 107.42 110.55 106.7 103 99.9 113.65 113.5 114.54 110.4 107 104.3
24/04/2022 17:57:13 106.91 107.41 110.55 106.7 103 99.9 113.5 113.91 114.54 110.5 107 104.3
24/04/2022 17:57:14 106.45 106.96 110.55 106.7 103 99.9 115.08 114.53 114.54 110.5 107 104.4
24/04/2022 17:57:15 105.01 106.77 110.55 106.7 103 99.9 112.59 114.48 114.54 110.5 107 104.4
24/04/2022 17:57:16 105.25 105.71 110.55 106.7 103 99.9 112.06 113.28 114.54 110.5 107.1 104.4
24/04/2022 17:57:17 107.33 107.16 110.55 106.7 103 99.9 112.76 113.24 114.54 110.6 107.1 104.4
24/04/2022 17:57:18 103.41 106.55 110.55 106.7 103 99.9 113.24 113.01 114.54 110.6 107.1 104.4
24/04/2022 17:57:19 105.01 105.28 110.55 106.8 103 99.9 112.73 113.28 114.54 110.6 107.1 104.4
24/04/2022 17:57:20 105.88 105.58 110.53 106.8 103 99.9 113.69 113.48 114.54 110.6 107.1 104.4
24/04/2022 17:57:21 104.95 105.65 109.5 106.8 103 99.9 112.58 113.54 114.53 110.7 107.2 104.4
24/04/2022 17:57:22 104.12 105.04 109.5 106.8 103.1 99.9 113.41 113.3 114.53 110.7 107.2 104.4
24/04/2022 17:57:23 106.12 106.04 109.5 106.8 103.1 99.9 113.45 113.7 114.53 110.7 107.2 104.4
24/04/2022 17:57:24 105.64 105.84 108.7 106.8 103.1 99.9 113.88 113.97 114.53 110.7 107.2 104.4
24/04/2022 17:57:25 105.22 105.6 108.7 106.8 103.1 99.9 114.01 114.27 114.53 110.7 107.2 104.4
24/04/2022 17:57:26 106.46 106.24 108.7 106.8 103.1 99.9 114.06 114.17 114.53 110.8 107.3 104.5
24/04/2022 17:57:27 106.51 106.4 108.7 106.8 103.1 99.9 114.64 114.34 114.53 110.8 107.3 104.5
24/04/2022 17:57:28 105.62 106.79 108.7 106.8 103.1 99.9 113.53 114.34 114.53 110.8 107.3 104.5
24/04/2022 17:57:29 105.89 105.96 108.7 106.8 103.1 99.9 113.08 113.83 114.53 110.8 107.3 104.5
24/04/2022 17:57:30 107.31 106.95 108.7 106.8 103.1 99.9 114.23 114.37 114.53 110.8 107.3 104.5
24/04/2022 17:57:31 105.64 106.73 108.66 106.8 103.1 99.9 114.02 114.01 114.53 110.8 107.4 104.5
24/04/2022 17:57:32 107.41 107.04 107.57 106.8 103.1 99.9 115.43 115.07 115.07 110.9 107.4 104.5
24/04/2022 17:57:33 107.77 107.95 107.95 106.8 103.2 99.9 111.88 115.03 115.07 110.9 107.4 104.5
24/04/2022 17:57:34 103.75 107.28 107.95 106.8 103.2 100 111.56 113.37 115.07 110.9 107.4 104.5
24/04/2022 17:57:35 106.58 106.6 107.95 106.8 103.2 100 112.86 112.93 115.07 110.9 107.4 104.5
24/04/2022 17:57:36 102.15 105.81 107.95 106.8 103.2 100 108.31 112.64 115.07 110.9 107.4 104.5
24/04/2022 17:57:37 105.58 105.28 107.95 106.8 103.2 100 111.51 111.45 115.07 110.9 107.5 104.5
24/04/2022 17:57:38 105.64 105.79 107.95 106.8 103.2 100 112.35 112.2 115.07 111 107.5 104.5
24/04/2022 17:57:39 101.2 105.52 107.95 106.8 103.2 100 109.35 112.65 115.07 111 107.5 104.6
24/04/2022 17:57:40 105.44 104.95 107.95 106.8 103.2 100 111.79 111.7 115.07 111 107.5 104.6
24/04/2022 17:57:41 104.59 105.34 107.95 106.8 103.2 100 110.08 111.77 115.07 111 107.5 104.6
24/04/2022 17:57:42 102.27 105.41 107.95 106.8 103.2 100 109.36 111.6 115.07 111 107.5 104.6
24/04/2022 17:57:43 96.45 103.11 107.95 106.8 103.2 100 102.4 109.51 115.07 111 107.5 104.6
24/04/2022 17:57:44 107.92 106.54 107.95 106.8 103.2 100 111.5 110.81 115.07 111 107.5 104.6
24/04/2022 17:57:45 106.54 106.67 107.95 106.8 103.2 100 114.15 113.24 115.07 111 107.5 104.6
24/04/2022 17:57:46 107.02 107.07 107.95 106.8 103.2 100 113.19 113.48 115.07 111 107.6 104.6
24/04/2022 17:57:47 107.36 107.25 107.95 106.9 103.2 100 113.03 113.41 115.07 111 107.6 104.6
24/04/2022 17:57:48 107.59 107.61 107.95 106.9 103.3 100 112.9 113.03 115.07 111.1 107.6 104.6
24/04/2022 17:57:49 106.56 107.6 107.95 106.9 103.3 100 113.64 113.51 115.07 111.1 107.6 104.6
24/04/2022 17:57:50 105.77 107.17 107.95 106.9 103.3 100 111.75 113.41 115.07 111.1 107.6 104.6
24/04/2022 17:57:51 106.57 106.51 107.95 106.9 103.3 100 113.14 113.04 115.07 111.1 107.6 104.6
24/04/2022 17:57:52 107.69 107.47 107.95 106.9 103.3 100 113.81 113.6 115.07 111.1 107.7 104.6
24/04/2022 17:57:53 108.22 108.05 108.05 106.9 103.3 100 113.58 113.75 115.07 111.2 107.7 104.6
24/04/2022 17:57:54 107.91 108.17 108.17 106.9 103.3 100 113.67 113.76 115.07 111.2 107.7 104.6
24/04/2022 17:57:55 108.49 108.73 108.73 106.9 103.3 100 114 114.3 115.07 111.2 107.7 104.7
24/04/2022 17:57:56 105.18 108.12 108.73 106.9 103.3 100 112.81 113.7 115.07 111.2 107.7 104.7
24/04/2022 17:57:57 106.63 107.44 108.73 107 103.4 100 112.51 113.22 115.07 111.2 107.7 104.7
24/04/2022 17:57:58 108.04 108 108.73 106.9 103.4 100.1 112.72 112.85 115.07 111.2 107.8 104.7
24/04/2022 17:57:59 104.98 107.44 108.73 106.9 103.4 100.1 113.07 113.25 115.07 111.2 107.8 104.7
24/04/2022 17:58:00 106.55 106.54 108.73 106.9 103.4 100.1 112.33 113.02 115.07 111.3 107.8 104.7
24/04/2022 17:58:01 107.51 107.42 108.73 106.9 103.4 100.1 112.22 112.66 115.07 111.3 107.8 104.7
24/04/2022 17:58:02 105.77 107.4 108.73 106.9 103.4 100.1 112.7 113.01 115.03 111.3 107.8 104.7
24/04/2022 17:58:03 106.92 107.22 108.73 106.9 103.4 100.1 109.81 112.52 114.3 111.3 107.8 104.7
24/04/2022 17:58:04 103.73 107.1 108.73 106.9 103.4 100.1 111.23 111.32 114.3 111.3 107.8 104.7
24/04/2022 17:58:05 105.23 105.64 108.73 106.9 103.4 100.1 113.06 112.61 114.3 111.3 107.8 104.7
24/04/2022 17:58:06 104.21 105.37 108.73 106.9 103.4 100.1 112.59 112.73 114.3 111.3 107.9 104.7
24/04/2022 17:58:07 106.57 106.48 108.73 106.9 103.4 100.1 112.96 112.95 114.3 111.3 107.9 104.7
24/04/2022 17:58:08 104.29 106.18 108.73 106.9 103.5 100.1 111.96 113.03 114.3 111.3 107.9 104.7
24/04/2022 17:58:09 104.48 105.11 108.73 106.9 103.5 100.1 112.85 112.73 114.3 111.4 107.9 104.7
24/04/2022 17:58:10 103.77 104.8 108.73 106.9 103.5 100.1 113.34 113.23 114.3 111.4 107.9 104.8
24/04/2022 17:58:11 104.62 104.57 108.73 106.9 103.5 100.1 112 113.06 114.3 111.4 107.9 104.8
24/04/2022 17:58:12 104.6 104.97 108.73 106.9 103.5 100.1 112.87 112.8 114.3 111.4 107.9 104.8
24/04/2022 17:58:13 104.74 105.36 108.73 106.9 103.5 100.1 112.41 113.3 114.3 111.4 108 104.8
24/04/2022 17:58:14 105.05 105.17 108.73 107 103.5 100.1 111.27 112.35 114.3 111.4 108 104.8
24/04/2022 17:58:15 106.1 105.99 108.73 107 103.5 100.1 112.69 112.51 114.3 111.5 108 104.8
24/04/2022 17:58:16 106.95 106.91 108.73 107 103.5 100.1 112.04 112.64 114.3 111.5 108 104.8
24/04/2022 17:58:17 105.62 107.25 108.73 107 103.5 100.1 110.7 112.19 114.3 111.5 108 104.8
24/04/2022 17:58:18 107.11 106.86 108.73 107 103.5 100.1 114.42 113.71 114.3 111.5 108 104.8
24/04/2022 17:58:19 108.12 108.05 108.73 107 103.5 100.1 114.07 114 114.3 111.5 108 104.8
24/04/2022 17:58:20 110.96 110.39 110.39 107 103.6 100.1 114.93 114.78 114.78 111.5 108.1 104.8
24/04/2022 17:58:21 105.03 109.54 110.39 107 103.6 100.1 112.13 114.41 114.78 111.5 108.1 104.8
24/04/2022 17:58:22 105.05 107.37 110.39 107 103.6 100.1 112.76 113.2 114.78 111.5 108.1 104.8
24/04/2022 17:58:23 109.4 109.22 110.39 107 103.6 100.1 113.76 113.74 114.78 111.5 108.1 104.8
24/04/2022 17:58:24 111.67 111.17 111.17 107 103.6 100.2 114.91 114.71 114.78 111.6 108.1 104.9
24/04/2022 17:58:25 105.57 110.54 111.17 107 103.6 100.2 111.57 114.36 114.78 111.6 108.1 104.9
24/04/2022 17:58:26 104.85 108.08 111.17 107 103.6 100.2 112.66 112.93 114.78 111.6 108.1 104.9
24/04/2022 17:58:27 107.37 107.22 111.17 107 103.6 100.2 114.09 113.73 114.78 111.6 108.2 104.9
24/04/2022 17:58:28 105.69 106.99 111.17 107 103.6 100.2 112.68 113.57 114.78 111.6 108.2 104.9
24/04/2022 17:58:29 104.28 106.15 111.17 107 103.7 100.2 112.81 113.21 114.78 111.6 108.2 104.9
24/04/2022 17:58:30 107.28 106.7 111.17 107 103.7 100.2 114.56 114.29 114.78 111.6 108.2 104.9
24/04/2022 17:58:31 104.31 106.49 111.17 107 103.7 100.2 113.28 114.06 114.78 111.7 108.2 104.9
24/04/2022 17:58:32 106.62 106.38 111.17 107 103.7 100.2 113.52 113.77 114.78 111.7 108.2 104.9
24/04/2022 17:58:33 108.94 108.48 111.17 107 103.7 100.2 113.87 113.9 114.78 111.7 108.2 104.9
24/04/2022 17:58:34 109.16 108.86 111.17 107 103.7 100.2 113.9 114.09 114.78 111.7 108.3 104.9
24/04/2022 17:58:35 108.99 109.09 111.17 107 103.7 100.2 115.97 115.47 115.47 111.7 108.3 105
24/04/2022 17:58:36 106.12 109.07 111.17 107 103.7 100.2 114.58 115.77 115.77 111.7 108.3 105
24/04/2022 17:58:37 106.29 107.29 111.17 107 103.7 100.2 113.2 114.69 115.77 111.7 108.3 105
24/04/2022 17:58:38 105.32 106.83 111.17 107 103.7 100.2 114.9 115.1 115.77 111.8 108.3 105
24/04/2022 17:58:39 109.16 108.42 111.17 107 103.8 100.2 115.7 115.44 115.77 111.8 108.4 105
24/04/2022 17:58:40 110.78 110.1 111.17 107 103.8 100.3 115.35 115.56 115.77 111.8 108.4 105
24/04/2022 17:58:41 107.35 110.07 111.17 107 103.8 100.3 112.2 115.2 115.77 111.8 108.4 105
24/04/2022 17:58:42 105.89 108.13 111.17 107 103.8 100.3 112.32 113.6 115.77 111.8 108.4 105
24/04/2022 17:58:43 107.63 107.64 111.17 107 103.8 100.3 113.26 113.31 115.77 111.8 108.4 105
24/04/2022 17:58:44 107.36 107.99 111.17 107 103.8 100.3 114.62 114.17 115.77 111.9 108.4 105
24/04/2022 17:58:45 107.26 107.58 111.17 107 103.8 100.3 113.41 114.16 115.77 111.9 108.5 105
24/04/2022 17:58:46 110.11 109.44 111.17 107 103.8 100.3 114 114.19 115.77 111.9 108.5 105.1
24/04/2022 17:58:47 110.26 110.88 111.17 107.1 103.9 100.3 114.26 114.48 115.77 111.9 108.5 105.1
24/04/2022 17:58:48 107.99 109.6 111.17 107.1 103.9 100.3 113.13 114 115.77 111.9 108.5 105.1
24/04/2022 17:58:49 109.3 109.16 111.17 107.1 103.9 100.3 115.21 114.82 115.77 111.9 108.5 105.1
24/04/2022 17:58:50 109.31 109.38 111.17 107.1 103.9 100.3 114.47 114.73 115.77 112 108.5 105.1
24/04/2022 17:58:51 110.28 110.17 111.17 107.1 103.9 100.3 114.29 114.83 115.77 112 108.6 105.1
24/04/2022 17:58:52 107.62 109.75 111.17 107.1 103.9 100.3 114.3 114.66 115.77 112 108.6 105.1
24/04/2022 17:58:53 107.6 108.64 111.17 107.1 103.9 100.3 113.71 114.19 115.77 112 108.6 105.1
24/04/2022 17:58:54 105.97 108.02 110.88 107.1 103.9 100.4 112.72 113.95 115.77 112 108.6 105.1
24/04/2022 17:58:55 104.37 106.79 110.88 107.1 104 100.4 112.51 113.21 115.77 112 108.6 105.1
24/04/2022 17:58:56 105.74 105.88 110.88 107.1 104 100.4 113 113.28 115.77 112.1 108.6 105.1
24/04/2022 17:58:57 107.68 107.28 110.88 107.1 104 100.4 114.03 113.86 115.77 112.1 108.6 105.1
24/04/2022 17:58:58 104.1 106.88 110.88 107.1 104 100.4 113.04 114.18 115.77 112.1 108.7 105.2
24/04/2022 17:58:59 107.46 107.18 110.88 107.2 104 100.4 112.6 113.14 115.77 112.1 108.7 105.2
24/04/2022 17:59:00 108.93 108.52 110.88 107.2 104 100.4 113.45 113.41 115.77 112.1 108.7 105.2
24/04/2022 17:59:01 108.98 108.96 110.88 107.2 104 100.4 113.8 113.82 115.77 112.1 108.7 105.2
24/04/2022 17:59:02 107 108.6 110.88 107.2 104 100.4 114.98 114.7 115.77 112.2 108.7 105.2
24/04/2022 17:59:03 105.83 107.64 110.88 107.2 104 100.4 113.84 114.65 115.77 112.2 108.7 105.2
24/04/2022 17:59:04 106.52 106.83 110.88 107.2 104 100.4 113.75 114.07 115.77 112.2 108.7 105.2
24/04/2022 17:59:05 105.28 106.7 110.88 107.2 104 100.4 114.49 114.49 115.77 112.2 108.8 105.2
24/04/2022 17:59:06 107.76 107.27 110.88 107.2 104 100.4 114.68 114.61 115.56 112.2 108.8 105.2
24/04/2022 17:59:07 110.62 109.66 110.88 107.2 104.1 100.4 114.62 114.8 115.56 112.2 108.8 105.2
24/04/2022 17:59:08 109.23 110.39 110.88 107.2 104.1 100.4 112.93 114.52 115.56 112.3 108.8 105.2
24/04/2022 17:59:09 106.17 109.02 110.88 107.2 104.1 100.4 112.87 113.58 115.56 112.3 108.8 105.2
24/04/2022 17:59:10 105.78 107.58 110.88 107.2 104.1 100.4 112.68 113.44 115.2 112.3 108.8 105.3
24/04/2022 17:59:11 107.53 107.58 110.88 107.2 104.1 100.4 114.03 114.08 114.83 112.3 108.8 105.3
24/04/2022 17:59:12 107.07 107.16 110.88 107.2 104.1 100.4 114.52 114.22 114.83 112.3 108.9 105.3
24/04/2022 17:59:13 109.96 109.15 110.88 107.3 104.1 100.5 114.23 114.76 114.83 112.3 108.9 105.3
24/04/2022 17:59:14 107.67 109.12 110.88 107.3 104.1 100.5 113.32 114.03 114.83 112.3 108.9 105.3
24/04/2022 17:59:15 108.7 109.08 110.88 107.3 104.2 100.5 114.21 114.23 114.83 112.3 108.9 105.3
24/04/2022 17:59:16 110.1 109.96 110.88 107.3 104.2 100.5 114.31 114.6 114.83 112.4 108.9 105.3
24/04/2022 17:59:17 108.58 109.95 110.39 107.3 104.2 100.5 114.08 114.39 114.83 112.4 108.9 105.3
24/04/2022 17:59:18 108.55 108.75 110.39 107.3 104.2 100.5 113.31 114.17 114.83 112.4 108.9 105.3
24/04/2022 17:59:19 106.42 108.74 110.39 107.3 104.2 100.5 113.15 113.62 114.83 112.4 109 105.3
24/04/2022 17:59:20 106.29 107.49 110.39 107.3 104.2 100.5 112.88 113.27 114.83 112.4 109 105.3
24/04/2022 17:59:21 106.94 107.12 110.39 107.3 104.2 100.5 113.74 113.96 114.8 112.4 109 105.3
24/04/2022 17:59:22 104.85 106.88 110.39 107.3 104.2 100.5 111.81 113.46 114.8 112.4 109 105.3
24/04/2022 17:59:23 104.8 105.58 110.39 107.3 104.2 100.5 113.23 113.09 114.8 112.4 109 105.3
24/04/2022 17:59:24 109.51 108.47 110.39 107.3 104.2 100.5 114.37 114.02 114.8 112.5 109 105.4
24/04/2022 17:59:25 113.62 112.67 112.67 107.4 104.3 100.5 115.34 115.03 115.03 112.5 109 105.4
24/04/2022 17:59:26 111.34 112.6 112.67 107.4 104.3 100.6 113.13 114.89 115.03 112.5 109 105.4
24/04/2022 17:59:27 109.1 112.18 112.67 107.4 104.3 100.6 113.06 114.03 115.03 112.5 109.1 105.4
24/04/2022 17:59:28 112.38 112.59 112.67 107.5 104.3 100.6 113.94 114 115.03 112.5 109.1 105.4
24/04/2022 17:59:29 107.73 111.34 112.67 107.5 104.4 100.6 114.59 114.27 115.03 112.5 109.1 105.4
24/04/2022 17:59:30 109.85 110.67 112.67 107.4 104.4 100.6 113.97 114.38 115.03 112.5 109.1 105.4
24/04/2022 17:59:31 108.34 109.52 112.67 107.4 104.4 100.6 111.9 114.09 115.03 112.5 109.1 105.4
24/04/2022 17:59:32 108.56 109.82 112.67 107.4 104.4 100.6 113.05 113.13 115.03 112.5 109.1 105.4
24/04/2022 17:59:33 110.12 109.8 112.67 107.4 104.4 100.6 113.28 113.41 115.03 112.6 109.1 105.4
24/04/2022 17:59:34 110.7 110.83 112.67 107.5 104.4 100.6 114.11 113.87 115.03 112.6 109.1 105.4
24/04/2022 17:59:35 110 110.25 112.67 107.5 104.4 100.6 114.44 114.44 115.03 112.6 109.2 105.4
24/04/2022 17:59:36 108.58 110.16 112.67 107.5 104.5 100.6 114.46 115.12 115.12 112.6 109.2 105.4
24/04/2022 17:59:37 106.62 108.97 112.67 107.5 104.5 100.7 113.85 114.14 115.12 112.6 109.2 105.5
24/04/2022 17:59:38 109.44 109.12 112.67 107.5 104.5 100.7 113.53 114.14 115.12 112.6 109.2 105.5
24/04/2022 17:59:39 113.11 112.77 112.77 107.6 104.5 100.7 114.62 115.02 115.12 112.7 109.2 105.5
24/04/2022 17:59:40 112.76 113.02 113.02 107.6 104.5 100.7 114.58 114.81 115.12 112.7 109.2 105.5
24/04/2022 17:59:41 110.09 111.87 113.02 107.6 104.6 100.7 113.99 114.21 115.12 112.7 109.2 105.5
24/04/2022 17:59:42 109.09 111.24 113.02 107.6 104.6 100.7 114.4 114.46 115.12 112.7 109.3 105.5
24/04/2022 17:59:43 110.82 110.94 113.02 107.7 104.6 100.7 114.76 114.8 115.12 112.7 109.3 105.5
24/04/2022 17:59:44 109.58 110.94 113.02 107.7 104.6 100.7 114.06 114.75 115.12 112.7 109.3 105.5
24/04/2022 17:59:45 111.25 111.16 113.02 107.7 104.6 100.7 113.6 114.25 115.12 112.8 109.3 105.5
24/04/2022 17:59:46 106.87 110.97 113.02 107.7 104.6 100.8 113.41 113.92 115.12 112.8 109.3 105.5
24/04/2022 17:59:47 110.79 110.64 113.02 107.8 104.7 100.8 114.26 114.27 115.12 112.8 109.3 105.5
24/04/2022 17:59:48 108.79 109.78 113.02 107.8 104.7 100.8 114.73 114.66 115.12 112.8 109.3 105.5
24/04/2022 17:59:49 109.39 110.17 113.02 107.8 104.7 100.8 113.94 114.68 115.12 112.8 109.4 105.6
24/04/2022 17:59:50 105.39 108.97 113.02 107.8 104.7 100.8 112.23 114.13 115.12 112.8 109.4 105.6
24/04/2022 17:59:51 109.03 108.74 113.02 107.8 104.7 100.8 113.5 113.45 115.12 112.9 109.4 105.6
24/04/2022 17:59:52 115.35 114.4 114.4 107.9 104.7 100.8 116.5 115.96 115.96 112.9 109.4 105.6
24/04/2022 17:59:53 111.93 114.2 114.4 107.9 104.8 100.8 113.55 115.68 115.96 112.9 109.4 105.6
24/04/2022 17:59:54 109.47 113.24 114.4 107.9 104.8 100.8 112.98 114.57 115.96 112.9 109.4 105.6
24/04/2022 17:59:55 112.72 113.02 114.4 107.9 104.8 100.9 113.56 114.15 115.96 112.9 109.4 105.6
24/04/2022 17:59:56 106.85 111.65 114.4 108 104.8 100.9 110.99 113.36 115.96 112.9 109.4 105.6
24/04/2022 17:59:57 110.23 110.71 114.4 108 104.8 100.9 112.51 112.64 115.96 112.9 109.4 105.6
24/04/2022 17:59:58 110.11 110.59 114.4 108 104.8 100.9 112.72 112.83 115.96 112.9 109.5 105.6
24/04/2022 17:59:59 112.26 111.93 114.4 108 104.9 100.9 114.01 113.64 115.96 112.9 109.5 105.6
24/04/2022 18:00:00 109.99 111.33 114.4 108 104.9 100.9 112.46 113.24 115.96 112.9 109.5 105.6
24/04/2022 18:00:01 109.29 110.76 114.4 108 104.9 100.9 111.76 112.87 115.96 112.9 109.5 105.6
24/04/2022 18:00:02 110.43 110.39 114.4 108 104.9 100.9 113.11 112.95 115.96 112.9 109.5 105.6
24/04/2022 18:00:03 108 110.18 114.4 108 104.9 100.9 115.12 114.64 115.96 113 109.5 105.6
24/04/2022 18:00:04 107.5 108.94 114.4 108.1 104.9 100.9 113.01 114.42 115.96 113 109.5 105.7
24/04/2022 18:00:05 109.28 109.17 114.4 108.1 104.9 101 113.08 113.93 115.96 113 109.5 105.7
24/04/2022 18:00:06 113.17 112.64 114.4 108.1 105 101 115.42 114.97 115.96 113 109.5 105.7
24/04/2022 18:00:07 111.47 112.15 114.4 108.1 105 101 113.69 114.46 115.96 113 109.6 105.7
24/04/2022 18:00:08 108.05 110.97 114.4 108.2 105 101 112.86 113.89 115.96 113 109.6 105.7
24/04/2022 18:00:09 109.5 110.23 114.4 108.2 105 101 114.3 114.21 115.96 113 109.6 105.7
24/04/2022 18:00:10 111.54 111.26 114.4 108.2 105 101 115.65 115.35 115.96 113.1 109.6 105.7
24/04/2022 18:00:11 110.88 111.85 114.4 108.2 105.1 101 114.93 115.36 115.96 113.1 109.6 105.7
24/04/2022 18:00:12 112.76 112.48 114.4 108.2 105.1 101 114.5 115.07 115.96 113.1 109.6 105.7
24/04/2022 18:00:13 108.88 112.48 114.4 108.2 105.1 101 113.89 115.01 115.96 113.1 109.6 105.7
24/04/2022 18:00:14 109.69 110.59 114.4 108.3 105.1 101.1 114.77 114.63 115.96 113.1 109.7 105.7
24/04/2022 18:00:15 111.47 111.3 114.4 108.3 105.1 101.1 114.49 114.79 115.96 113.1 109.7 105.7
24/04/2022 18:00:16 108.88 111.11 114.4 108.3 105.1 101.1 112.75 114.54 115.96 113.1 109.7 105.8
24/04/2022 18:00:17 108.93 110.73 114.4 108.3 105.1 101.1 113.25 114.19 115.96 113.2 109.7 105.8
24/04/2022 18:00:18 111.68 111.35 114.4 108.3 105.2 101.1 114.31 114.03 115.96 113.2 109.7 105.8
24/04/2022 18:00:19 111.91 112.19 114.4 108.4 105.2 101.1 113.69 114.06 115.96 113.2 109.7 105.8
24/04/2022 18:00:20 109.74 111.42 114.4 108.4 105.2 101.1 112.28 113.73 115.96 113.2 109.7 105.8
24/04/2022 18:00:21 111.04 111.06 114.4 108.4 105.2 101.1 113.55 113.54 115.96 113.2 109.7 105.8
24/04/2022 18:00:22 104.44 110.92 114.2 108.4 105.2 101.1 112.81 113.43 115.68 113.2 109.7 105.8
24/04/2022 18:00:23 106.77 107.94 113.24 108.4 105.2 101.1 113.69 113.88 115.36 113.2 109.7 105.8
24/04/2022 18:00:24 106.31 107.72 113.02 108.4 105.2 101.1 113.11 113.9 115.36 113.2 109.8 105.8
24/04/2022 18:00:25 107.62 107.46 112.64 108.4 105.2 101.1 112.15 113.48 115.36 113.2 109.8 105.8
24/04/2022 18:00:26 110.93 110.2 112.64 108.4 105.3 101.2 113.87 113.64 115.36 113.2 109.8 105.8
24/04/2022 18:00:27 111.32 111.05 112.64 108.4 105.3 101.2 114.03 113.92 115.36 113.2 109.8 105.8
24/04/2022 18:00:28 110.53 111.09 112.64 108.4 105.3 101.2 113.72 113.97 115.36 113.3 109.8 105.8
24/04/2022 18:00:29 105.98 110.71 112.64 108.4 105.3 101.2 112.33 113.78 115.36 113.3 109.8 105.8
24/04/2022 18:00:30 108.88 109.05 112.64 108.5 105.3 101.2 113.47 113.54 115.36 113.3 109.8 105.8
24/04/2022 18:00:31 107.19 108.84 112.64 108.5 105.3 101.2 113.56 113.7 115.36 113.3 109.8 105.8
24/04/2022 18:00:32 107.39 108.01 112.64 108.5 105.3 101.2 113.28 113.65 115.36 113.3 109.8 105.9
24/04/2022 18:00:33 105.72 107.64 112.64 108.5 105.3 101.2 112.51 113.44 115.36 113.3 109.8 105.9
24/04/2022 18:00:34 103.83 106.47 112.64 108.5 105.3 101.2 110.23 112.73 115.36 113.3 109.8 105.9
24/04/2022 18:00:35 111.24 110.42 112.64 108.5 105.4 101.2 112.8 112.73 115.36 113.3 109.9 105.9
24/04/2022 18:00:36 109.72 110.54 112.48 108.5 105.4 101.2 111.34 112.57 115.36 113.3 109.9 105.9
24/04/2022 18:00:37 99.14 109.53 112.48 108.5 105.4 101.2 101.28 111.42 115.36 113.3 109.9 105.9
24/04/2022 18:00:38 105.43 106.55 112.48 108.5 105.4 101.2 108 108.25 115.36 113.3 109.9 105.9
24/04/2022 18:00:39 102.15 105.6 112.48 108.5 105.4 101.2 106.85 108.48 115.36 113.3 109.9 105.9
24/04/2022 18:00:40 98.2 103.53 112.48 108.5 105.4 101.2 103.25 106.89 115.36 113.3 109.9 105.9
24/04/2022 18:00:41 107.02 105.54 112.48 108.5 105.4 101.2 111.97 110.31 115.07 113.3 109.9 105.9
24/04/2022 18:00:42 107.14 106.98 112.48 108.5 105.4 101.2 110.53 110.87 115.01 113.3 109.9 105.9
24/04/2022 18:00:43 106.07 106.68 112.19 108.5 105.4 101.2 112.42 112.19 114.79 113.3 109.9 105.9
24/04/2022 18:00:44 101.28 106.19 112.19 108.4 105.4 101.2 105.86 111.71 114.79 113.3 109.9 105.9
24/04/2022 18:00:45 99.34 103.56 112.19 108.4 105.4 101.2 104.49 108.87 114.54 113.3 109.9 105.9
24/04/2022 18:00:46 101.58 101.81 112.19 108.4 105.4 101.2 107.45 107.72 114.19 113.3 109.9 105.9
24/04/2022 18:00:47 101.44 102.25 112.19 108.4 105.4 101.2 106.52 107.86 114.06 113.3 109.9 105.9
24/04/2022 18:00:48 105.48 104.8 112.19 108.4 105.4 101.2 109.74 108.95 114.06 113.3 109.9 105.9
24/04/2022 18:00:49 104.52 105.1 111.42 108.4 105.4 101.2 109.78 110.18 113.97 113.2 109.9 105.9
24/04/2022 18:00:50 107.54 106.78 111.09 108.4 105.4 101.2 111.4 111.1 113.97 113.2 109.9 105.9
24/04/2022 18:00:51 106.34 106.62 111.09 108.4 105.4 101.3 110.23 110.93 113.97 113.2 109.9 105.9
24/04/2022 18:00:52 103.54 106.46 111.09 108.4 105.4 101.3 110.15 110.96 113.97 113.2 109.9 105.9
24/04/2022 18:00:53 93.15 104.89 111.09 108.4 105.4 101.3 99.53 110.29 113.97 113.2 109.9 105.9
24/04/2022 18:00:54 103.07 102.72 111.09 108.4 105.4 101.3 107.01 107.02 113.97 113.2 109.9 105.9
24/04/2022 18:00:55 103.33 103.68 111.09 108.3 105.4 101.3 108.37 108.22 113.97 113.2 109.9 105.9
24/04/2022 18:00:56 100.33 102.5 111.09 108.3 105.4 101.3 107.51 108.42 113.97 113.2 109.9 105.9
24/04/2022 18:00:57 105.85 104.54 111.09 108.3 105.4 101.3 109.07 108.53 113.97 113.2 109.9 105.9
24/04/2022 18:00:58 102.27 105.06 110.71 108.3 105.4 101.3 104.96 108.61 113.78 113.1 109.9 105.9
24/04/2022 18:00:59 101.6 103.04 110.54 108.3 105.4 101.3 106.92 107.48 113.7 113.1 109.9 105.9
24/04/2022 18:01:00 99.13 101.82 110.54 108.3 105.4 101.3 104.39 106.51 113.7 113.1 109.9 105.9
24/04/2022 18:01:01 102.47 102.65 110.54 108.2 105.4 101.3 104.79 105.48 113.65 113.1 109.9 105.9
24/04/2022 18:01:02 106.33 105.94 110.54 108.2 105.4 101.3 107.91 107.73 113.44 113.1 109.9 105.9
24/04/2022 18:01:03 104.26 105.4 110.54 108.2 105.4 101.3 107.83 107.87 112.73 113.1 109.9 105.9
24/04/2022 18:01:04 95.19 104.12 110.54 108.2 105.4 101.3 102.09 107.09 112.73 113.1 109.9 105.9
24/04/2022 18:01:05 105 104.21 110.54 108.2 105.4 101.3 107.07 106.53 112.57 113.1 109.9 105.9
24/04/2022 18:01:06 101.07 104.15 109.53 108.2 105.4 101.3 106.12 107 112.19 113 109.9 105.9
24/04/2022 18:01:07 99.72 102.18 106.98 108.2 105.4 101.3 101.35 105.92 112.19 113 109.9 105.9
24/04/2022 18:01:08 104.78 104.32 106.98 108.2 105.4 101.3 107.77 107.29 112.19 113 109.9 105.9
24/04/2022 18:01:09 99.92 104.34 106.98 108.2 105.4 101.3 103.72 107.31 112.19 113 109.9 105.9
24/04/2022 18:01:10 103.96 104.32 106.98 108.1 105.4 101.3 106.19 106.53 112.19 113 109.9 105.9
24/04/2022 18:01:11 97.56 102.38 106.98 108.1 105.4 101.3 103.88 105.16 112.19 113 109.9 105.9
24/04/2022 18:01:12 105.21 104.59 106.78 108.1 105.4 101.3 108.06 107.58 112.19 113 109.9 105.9
24/04/2022 18:01:13 105.79 106.21 106.78 108.1 105.5 101.3 109.99 109.88 111.71 112.9 109.9 105.9
24/04/2022 18:01:14 102.39 105.15 106.78 108.1 105.5 101.3 105.72 109.1 111.1 112.9 109.9 105.9
24/04/2022 18:01:15 104 104.76 106.78 108.1 105.5 101.3 107.8 107.89 111.1 112.9 109.9 105.9
24/04/2022 18:01:16 99.16 103.74 106.78 108.1 105.5 101.3 103.63 107.7 111.1 112.9 109.9 105.9
24/04/2022 18:01:17 100.43 101.51 106.78 108.1 105.5 101.3 106.08 106.71 111.1 112.9 109.9 105.9
24/04/2022 18:01:18 98.7 100.8 106.78 108 105.5 101.3 102.55 105.84 111.1 112.9 109.9 105.9
24/04/2022 18:01:19 103.46 102.9 106.78 108 105.5 101.3 107.97 107.45 111.1 112.9 109.9 105.9
24/04/2022 18:01:20 104.51 104.1 106.62 108 105.5 101.3 108.6 108.35 110.96 112.9 109.9 105.9
24/04/2022 18:01:21 105.6 105.14 106.46 108 105.5 101.3 108.29 108.5 110.96 112.9 110 105.9
24/04/2022 18:01:22 103.23 105.32 106.21 108 105.5 101.3 107.09 108.51 110.29 112.9 110 105.9
24/04/2022 18:01:23 99.8 103.7 106.21 108 105.5 101.3 102.61 107.29 109.88 112.8 110 105.9
24/04/2022 18:01:24 102.69 103.37 106.21 108 105.5 101.3 106.65 107.04 109.88 112.8 110 105.9
24/04/2022 18:01:25 100.62 102.09 106.21 107.9 105.5 101.3 105.22 105.68 109.88 112.8 110 105.9
24/04/2022 18:01:26 106.35 105.11 106.21 107.9 105.5 101.3 108.16 107.37 109.88 112.8 110 105.9
24/04/2022 18:01:27 103.07 105.26 106.21 107.9 105.5 101.3 107.26 107.72 109.88 112.8 110 105.9
24/04/2022 18:01:28 99.6 103.78 106.21 107.9 105.5 101.3 101.69 107.19 109.88 112.8 110 105.9
24/04/2022 18:01:29 103.34 103.1 106.21 107.9 105.5 101.3 108.33 107.75 109.88 112.8 110 105.9
24/04/2022 18:01:30 98.63 102.82 106.21 107.9 105.5 101.3 103.78 107.51 109.88 112.7 110 105.9
24/04/2022 18:01:31 91.94 100.3 106.21 107.8 105.5 101.3 97.93 105.14 109.88 112.7 110 105.9
24/04/2022 18:01:32 103.41 101.94 106.21 107.8 105.5 101.3 107.91 106.55 109.88 112.7 110 105.9
24/04/2022 18:01:33 100.16 102.15 106.21 107.7 105.5 101.3 104.7 106.86 109.88 112.7 110 105.9
24/04/2022 18:01:34 98.75 100.73 106.21 107.7 105.5 101.3 102.4 105.31 109.88 112.7 110 105.9
24/04/2022 18:01:35 98.57 101.1 106.21 107.7 105.5 101.3 104.62 105.65 109.88 112.7 110 105.9
24/04/2022 18:01:36 102.13 101.56 106.21 107.7 105.5 101.3 106.07 105.83 109.88 112.6 110 105.9
24/04/2022 18:01:37 101.87 102.05 106.21 107.7 105.5 101.3 104.96 105.79 109.88 112.6 110 105.9
24/04/2022 18:01:38 104.17 104.12 106.21 107.6 105.5 101.3 106.55 106.69 109.88 112.6 110 105.9
24/04/2022 18:01:39 104.95 105.33 106.21 107.6 105.5 101.3 108.41 107.68 109.88 112.6 110 105.9
24/04/2022 18:01:40 104.62 104.84 106.21 107.6 105.5 101.3 108.44 108.39 109.88 112.6 110 105.9
24/04/2022 18:01:41 101.95 104.78 106.21 107.6 105.5 101.3 105.9 108.39 109.88 112.6 110 105.9
24/04/2022 18:01:42 100.64 103.35 106.21 107.6 105.5 101.3 104.73 106.93 109.88 112.6 110 105.9
24/04/2022 18:01:43 108.53 107.56 107.56 107.6 105.5 101.3 109.18 108.57 109.1 112.6 110 106
24/04/2022 18:01:44 108.42 108.23 108.23 107.6 105.5 101.3 110.26 109.92 109.92 112.6 110 106
24/04/2022 18:01:45 104.1 108.21 108.23 107.6 105.5 101.3 107.32 109.89 109.92 112.6 110 106
24/04/2022 18:01:46 100.76 105.92 108.23 107.6 105.5 101.3 104.99 108.28 109.92 112.5 110 106
24/04/2022 18:01:47 100.35 103.62 108.23 107.6 105.5 101.3 103.17 106.49 109.92 112.5 110 106
24/04/2022 18:01:48 97.76 101.55 108.23 107.5 105.5 101.3 102.24 104.47 109.92 112.5 110 106
24/04/2022 18:01:49 102.24 102.03 108.23 107.5 105.5 101.3 105.55 105.22 109.92 112.5 110 106
24/04/2022 18:01:50 99.85 102.5 108.23 107.5 105.5 101.3 104.28 105.42 109.92 112.5 110 106
24/04/2022 18:01:51 107.04 105.74 108.23 107.5 105.5 101.3 108.42 107.68 109.92 112.5 110 106
24/04/2022 18:01:52 108.74 108.2 108.23 107.5 105.5 101.3 110.66 110.2 110.2 112.5 110 106
24/04/2022 18:01:53 107.07 108.21 108.23 107.5 105.5 101.3 109.22 110.01 110.2 112.4 110 106
24/04/2022 18:01:54 107.05 107.7 108.23 107.5 105.6 101.3 109.19 109.63 110.2 112.4 110 106
24/04/2022 18:01:55 104.73 107 108.23 107.5 105.6 101.3 105.67 109.31 110.2 112.4 110 106
24/04/2022 18:01:56 110.81 109.62 109.62 107.5 105.6 101.4 112.43 111.25 111.25 112.4 110 106
24/04/2022 18:01:57 107.18 110.16 110.16 107.5 105.6 101.4 108.84 111.82 111.82 112.4 110 106
24/04/2022 18:01:58 107.2 108.77 110.16 107.5 105.6 101.4 107.81 109.95 111.82 112.4 110 106
24/04/2022 18:01:59 103.13 106.98 110.16 107.5 105.6 101.4 106.25 108.04 111.82 112.4 110 106
24/04/2022 18:02:00 100.34 104.95 110.16 107.5 105.6 101.4 104.74 107.14 111.82 112.4 110 106
24/04/2022 18:02:01 101.54 102.52 110.16 107.5 105.6 101.4 105.22 105.84 111.82 112.4 110 106
24/04/2022 18:02:02 101.76 103.37 110.16 107.5 105.6 101.4 104.84 105.98 111.82 112.4 110 106
24/04/2022 18:02:03 99.96 101.73 110.16 107.5 105.6 101.4 104.3 104.99 111.82 112.4 110 106
24/04/2022 18:02:04 98.8 100.52 110.16 107.5 105.6 101.4 104.51 105.38 111.82 112.4 110 106
24/04/2022 18:02:05 96.05 99.42 110.16 107.5 105.6 101.4 101.07 104.3 111.82 112.4 110 106
24/04/2022 18:02:06 101.16 100.4 110.16 107.5 105.6 101.4 106.5 105.71 111.82 112.3 110 106
24/04/2022 18:02:07 95.6 100.3 110.16 107.4 105.6 101.4 101.58 105.63 111.82 112.3 110 106
24/04/2022 18:02:08 103.46 102.55 110.16 107.4 105.6 101.4 107.5 106.84 111.82 112.3 110 106
24/04/2022 18:02:09 97.31 102.49 110.16 107.4 105.6 101.4 103.32 106.89 111.82 112.3 110 106
24/04/2022 18:02:10 102.85 102.68 110.16 107.4 105.6 101.4 106.9 106.85 111.82 112.3 110 106
24/04/2022 18:02:11 100.32 102.12 110.16 107.4 105.6 101.4 105.39 106.6 111.82 112.3 110 106
24/04/2022 18:02:12 102.03 101.73 110.16 107.4 105.6 101.4 106.57 106.61 111.82 112.3 110 106
24/04/2022 18:02:13 101.37 101.77 110.16 107.4 105.6 101.4 103.26 106.4 111.82 112.2 110 106
24/04/2022 18:02:14 103.92 103.22 110.16 107.4 105.6 101.4 107.63 106.99 111.82 112.2 110 106
24/04/2022 18:02:15 104.52 104.63 110.16 107.4 105.6 101.4 108.11 108.07 111.82 112.2 110 106
24/04/2022 18:02:16 99.52 104.6 110.16 107.4 105.6 101.4 104.26 108.02 111.82 112.2 110 106
24/04/2022 18:02:17 95.73 102.05 110.16 107.4 105.6 101.4 102.04 106.05 111.82 112.2 110 106
24/04/2022 18:02:18 99.24 99.59 110.16 107.4 105.6 101.4 104.02 104.29 111.82 112.2 110 106
24/04/2022 18:02:19 94.37 99.26 110.16 107.3 105.6 101.4 98.68 104.16 111.82 112.1 110 106
24/04/2022 18:02:20 99.53 99.16 110.16 107.3 105.6 101.4 104.58 104.23 111.82 112.1 110 106
24/04/2022 18:02:21 99.7 99.9 110.16 107.3 105.6 101.4 104.46 104.91 111.82 112.1 110 106
24/04/2022 18:02:22 102.57 101.78 110.16 107.3 105.6 101.4 106.84 106.22 111.82 112.1 110 106
24/04/2022 18:02:23 103.36 103.23 110.16 107.3 105.6 101.4 108.07 107.85 111.82 112.1 110 106
24/04/2022 18:02:24 102.62 103.75 110.16 107.3 105.6 101.4 106.22 107.99 111.82 112.1 110 106
24/04/2022 18:02:25 94.9 102.66 110.16 107.3 105.6 101.4 100.1 106.8 111.82 112 110 106
24/04/2022 18:02:26 97.99 99.51 110.16 107.3 105.6 101.4 102.84 104.24 111.82 112 110 106
24/04/2022 18:02:27 97.88 98.87 108.77 107.3 105.6 101.4 100.68 102.82 109.95 112 110 106
24/04/2022 18:02:28 106.96 105.15 106.98 107.3 105.6 101.4 108.76 107.4 108.07 112 110 106
24/04/2022 18:02:29 107.22 106.85 106.85 107.3 105.6 101.4 110.55 109.66 109.66 112 110 106
24/04/2022 18:02:30 104.01 107.22 107.22 107.3 105.6 101.4 107.19 109.99 109.99 112 110 106
24/04/2022 18:02:31 109.21 108.12 108.12 107.3 105.6 101.4 114.21 113.26 113.26 112 110 106
24/04/2022 18:02:32 114.76 113.61 113.61 107.4 105.7 101.4 116.23 115.51 115.51 112 110.1 106
24/04/2022 18:02:33 109.98 113.62 113.62 107.4 105.7 101.4 113.66 115.51 115.51 112 110.1 106
24/04/2022 18:02:34 109.21 111.8 113.62 107.4 105.7 101.4 113.75 114.68 115.51 112 110.1 106
24/04/2022 18:02:35 108.25 110.56 113.62 107.4 105.7 101.4 111.53 114.06 115.51 112 110.1 106
24/04/2022 18:02:36 107.52 109.18 113.62 107.4 105.7 101.4 111.88 112.54 115.51 112 110.1 106
24/04/2022 18:02:37 109.16 108.92 113.62 107.4 105.7 101.4 112.11 112.35 115.51 112 110.1 106
24/04/2022 18:02:38 108.93 108.98 113.62 107.4 105.7 101.4 112.18 112.49 115.51 112 110.1 106
24/04/2022 18:02:39 112.25 111.23 113.62 107.5 105.8 101.5 113.45 113.26 115.51 112 110.1 106
24/04/2022 18:02:40 112.16 112.42 113.62 107.5 105.8 101.5 113.97 114.03 115.51 112 110.1 106.1
24/04/2022 18:02:41 112.91 113.18 113.62 107.5 105.8 101.5 113.97 114.24 115.51 112 110.1 106.1
24/04/2022 18:02:42 110.76 112.63 113.62 107.6 105.8 101.5 112.69 114.14 115.51 112 110.2 106.1
24/04/2022 18:02:43 113.27 113.2 113.62 107.6 105.8 101.5 114.54 114.39 115.51 112.1 110.2 106.1
24/04/2022 18:02:44 111.55 112.32 113.62 107.6 105.9 101.5 113.3 113.73 115.51 112.1 110.2 106.1
24/04/2022 18:02:45 110.95 112.18 113.62 107.7 105.9 101.5 113.45 113.77 115.51 112.1 110.2 106.1
24/04/2022 18:02:46 111.15 112.47 113.62 107.7 105.9 101.5 112.77 113.98 115.51 112.1 110.2 106.1
24/04/2022 18:02:47 111.72 111.77 113.62 107.7 105.9 101.6 113.84 113.73 115.51 112.1 110.2 106.1
24/04/2022 18:02:48 112.77 112.93 113.62 107.7 105.9 101.6 115.61 114.94 115.51 112.1 110.2 106.1
24/04/2022 18:02:49 109.36 112.07 113.62 107.8 105.9 101.6 112.98 114.9 115.51 112.1 110.2 106.1
24/04/2022 18:02:50 110.63 110.95 113.62 107.8 106 101.6 113.67 113.94 115.51 112.1 110.2 106.1
24/04/2022 18:02:51 108.08 110.47 113.62 107.8 106 101.6 112.54 114.11 115.51 112.1 110.2 106.1
24/04/2022 18:02:52 107.38 109.28 113.62 107.8 106 101.6 111.06 112.91 115.51 112.1 110.2 106.1
24/04/2022 18:02:53 112.5 111.78 113.62 107.8 106 101.6 113.15 112.89 115.51 112.1 110.3 106.1
24/04/2022 18:02:54 107.03 111.73 113.62 107.8 106 101.6 108.09 112.83 115.51 112 110.3 106.1
24/04/2022 18:02:55 109.44 109.8 113.62 107.8 106 101.6 112.89 112.47 115.51 112 110.3 106.1
24/04/2022 18:02:56 110.85 110.54 113.62 107.8 106 101.6 113.74 113.29 115.51 112 110.3 106.1
24/04/2022 18:02:57 110.32 111.56 113.62 107.8 106 101.6 113.45 113.77 115.51 112 110.3 106.1
24/04/2022 18:02:58 107.33 109.94 113.62 107.8 106 101.6 111.45 113.31 115.51 112 110.3 106.2
24/04/2022 18:02:59 109.18 109.13 113.62 107.8 106 101.6 112.35 112.57 115.51 112 110.3 106.2
24/04/2022 18:03:00 108.89 109.44 113.62 107.9 106.1 101.7 112.04 112.3 115.51 112 110.3 106.2
24/04/2022 18:03:01 105.48 108.99 113.62 107.8 106.1 101.7 110.84 112.25 115.51 112 110.3 106.2
24/04/2022 18:03:02 103.7 107.01 113.62 107.8 106.1 101.7 109.74 111.37 115.51 112 110.3 106.2
24/04/2022 18:03:03 104.39 105.33 113.2 107.8 106.1 101.7 109.62 110.56 114.94 112 110.3 106.2
24/04/2022 18:03:04 103.76 104.99 113.2 107.8 106.1 101.7 109.76 110.33 114.94 112 110.3 106.2
24/04/2022 18:03:05 107.3 106.73 113.2 107.8 106.1 101.7 112.87 112.35 114.94 112 110.3 106.2
24/04/2022 18:03:06 109.8 109.11 113.2 107.9 106.1 101.7 112.88 112.82 114.94 112 110.3 106.2
24/04/2022 18:03:07 108.06 108.89 113.2 107.9 106.1 101.7 111.54 112.76 114.94 112 110.3 106.2
24/04/2022 18:03:08 107.39 108.45 113.2 107.9 106.1 101.7 112.48 112.52 114.94 112 110.3 106.2
24/04/2022 18:03:09 108.05 108.19 113.2 107.9 106.1 101.7 113.68 113.39 114.94 112 110.4 106.2
24/04/2022 18:03:10 109.27 109.06 113.2 107.9 106.1 101.7 112.84 114.05 114.94 112 110.4 106.2
24/04/2022 18:03:11 108.09 108.97 113.2 107.9 106.1 101.7 112.26 112.77 114.94 112 110.4 106.2
24/04/2022 18:03:12 103.21 108.13 113.2 107.9 106.1 101.7 110.12 112.43 114.94 112 110.4 106.2
24/04/2022 18:03:13 103.71 105.62 112.93 107.9 106.1 101.7 109.51 111.09 114.94 112 110.4 106.2
24/04/2022 18:03:14 103.9 104.54 112.93 107.9 106.1 101.7 109.63 110.16 114.94 112 110.4 106.2
24/04/2022 18:03:15 104.83 104.97 112.93 107.9 106.1 101.7 109.28 110.15 114.94 112 110.4 106.2
24/04/2022 18:03:16 103.5 104.49 112.93 107.9 106.1 101.7 111.58 110.95 114.94 112 110.4 106.2
24/04/2022 18:03:17 113.12 112.01 112.93 107.9 106.2 101.7 113.39 113 114.94 112 110.4 106.2
24/04/2022 18:03:18 113.16 113.32 113.32 108 106.2 101.7 113.29 113.7 114.9 112 110.4 106.2
24/04/2022 18:03:19 111.15 113.49 113.49 108 106.2 101.7 112.23 113.81 114.11 112 110.4 106.2
24/04/2022 18:03:20 110.46 111.1 113.49 108 106.2 101.7 115.38 114.65 114.65 112 110.4 106.2
24/04/2022 18:03:21 109.52 111.09 113.49 108 106.2 101.8 112 114.56 114.65 112 110.4 106.2
24/04/2022 18:03:22 107.51 109.81 113.49 108 106.2 101.8 110.66 113.09 114.65 112 110.4 106.2
24/04/2022 18:03:23 110.98 110.64 113.49 108 106.2 101.8 111.76 112.17 114.65 112 110.4 106.3
24/04/2022 18:03:24 108.22 110.35 113.49 108 106.2 101.8 112.8 112.65 114.65 112 110.4 106.3
24/04/2022 18:03:25 108.64 109.52 113.49 108 106.3 101.8 112.67 112.8 114.65 112 110.4 106.3
24/04/2022 18:03:26 103.76 108.45 113.49 108 106.3 101.8 109.14 112.45 114.65 112 110.5 106.3
24/04/2022 18:03:27 103.6 106.18 113.49 108 106.3 101.8 109.36 110.73 114.65 111.9 110.5 106.3
24/04/2022 18:03:28 108.08 107.3 113.49 108 106.3 101.8 113.26 112.35 114.65 111.9 110.5 106.3
24/04/2022 18:03:29 109.3 108.76 113.49 108 106.3 101.8 113.89 113.59 114.65 112 110.5 106.3
24/04/2022 18:03:30 107.63 108.75 113.49 108 106.3 101.8 113.37 113.64 114.65 111.9 110.5 106.3
24/04/2022 18:03:31 105.77 108.11 113.49 108 106.3 101.8 111.21 113.68 114.65 111.9 110.5 106.3
24/04/2022 18:03:32 106 107.52 113.49 108 106.3 101.8 111.45 112.45 114.65 111.9 110.5 106.3
24/04/2022 18:03:33 108 107.8 113.49 108 106.3 101.8 111.88 112.04 114.65 111.9 110.5 106.3
24/04/2022 18:03:34 107.44 108.1 113.49 108 106.3 101.8 111.16 112.02 114.65 111.9 110.5 106.3
24/04/2022 18:03:35 109.09 108.81 113.49 108 106.3 101.8 113.93 113.43 114.65 111.9 110.5 106.3
24/04/2022 18:03:36 109.58 109.8 113.49 108 106.3 101.8 111.79 113.18 114.65 111.9 110.5 106.3
24/04/2022 18:03:37 107.09 108.91 113.49 108 106.3 101.8 110.85 112.13 114.65 111.9 110.5 106.3
24/04/2022 18:03:38 111.62 110.65 113.49 108 106.3 101.8 113.73 113.02 114.65 111.9 110.5 106.3
24/04/2022 18:03:39 111.51 111.19 113.49 108.1 106.4 101.8 113.11 113.18 114.65 111.9 110.5 106.3
24/04/2022 18:03:40 112.1 112.73 113.49 108.1 106.4 101.9 114.8 114.69 114.69 111.9 110.6 106.3
24/04/2022 18:03:41 104.14 111.15 113.49 108.1 106.4 101.9 109.18 113.8 114.69 111.8 110.6 106.3
24/04/2022 18:03:42 109.83 109.65 113.49 108.1 106.4 101.9 112 112.12 114.69 111.8 110.6 106.3
24/04/2022 18:03:43 110.76 110.39 113.49 108.1 106.4 101.9 112.85 112.57 114.69 111.8 110.6 106.3
24/04/2022 18:03:44 109.17 110.28 113.49 108.1 106.4 101.9 111.45 112.56 114.69 111.8 110.6 106.3
24/04/2022 18:03:45 106.78 109.73 113.49 108.1 106.4 101.9 110.4 111.92 114.69 111.8 110.6 106.3
24/04/2022 18:03:46 104.97 107.79 113.49 108.1 106.4 101.9 108.16 110.92 114.69 111.8 110.6 106.3
24/04/2022 18:03:47 105.89 107.27 113.49 108.1 106.4 101.9 108.89 109.68 114.69 111.8 110.6 106.3
24/04/2022 18:03:48 106.57 106.72 113.49 108.1 106.4 101.9 110.79 110.31 114.69 111.8 110.6 106.4
24/04/2022 18:03:49 107.5 107.11 112.73 108 106.4 101.9 111.99 111.57 114.69 111.8 110.6 106.4
24/04/2022 18:03:50 108.41 108.39 112.73 108 106.4 101.9 111.82 111.81 114.69 111.7 110.6 106.4
24/04/2022 18:03:51 105.92 107.89 112.73 108 106.4 101.9 110.42 111.81 114.69 111.7 110.6 106.4
24/04/2022 18:03:52 106.78 107.07 112.73 108 106.4 101.9 110.9 111.01 114.69 111.7 110.6 106.4
24/04/2022 18:03:53 107.93 107.78 112.73 108 106.4 101.9 112.15 112.16 114.69 111.7 110.6 106.4
24/04/2022 18:03:54 105.1 107.7 112.73 108 106.4 101.9 110.39 112.15 114.69 111.7 110.6 106.4
24/04/2022 18:03:55 107.11 107.06 112.73 108 106.5 101.9 110.61 111.38 114.69 111.7 110.6 106.4
24/04/2022 18:03:56 107.55 107.93 112.73 108 106.5 101.9 112.66 112.66 114.69 111.7 110.6 106.4
24/04/2022 18:03:57 107.91 108 112.73 108 106.5 101.9 111.29 111.77 114.69 111.7 110.6 106.4
24/04/2022 18:03:58 106.28 107.87 112.73 108 106.5 101.9 111.6 111.73 114.69 111.7 110.6 106.4
24/04/2022 18:03:59 110.76 109.98 112.73 108.1 106.5 101.9 113.86 113.2 114.69 111.7 110.6 106.4
24/04/2022 18:04:00 109.75 110.28 112.73 108.1 106.5 101.9 113.32 113.32 114.69 111.7 110.7 106.4
24/04/2022 18:04:01 107.07 110.04 112.73 108 106.5 101.9 110.94 113.32 114.69 111.7 110.7 106.4
24/04/2022 18:04:02 105.51 108.39 112.73 108 106.5 101.9 111.07 112.12 114.69 111.6 110.7 106.4
24/04/2022 18:04:03 110.5 109.71 112.73 108.1 106.5 101.9 112.87 112.58 114.69 111.6 110.7 106.4
24/04/2022 18:04:04 112.7 112.36 112.73 108.1 106.5 102 114.11 113.88 114.69 111.6 110.7 106.4
24/04/2022 18:04:05 106.92 111.15 112.73 108.1 106.5 102 111.47 113.22 114.69 111.6 110.7 106.4
24/04/2022 18:04:06 108.92 109.78 112.73 108.1 106.5 102 111.84 112.43 114.69 111.6 110.7 106.4
24/04/2022 18:04:07 103.69 108.8 112.73 108.1 106.5 102 108.72 111.93 114.69 111.6 110.7 106.4
24/04/2022 18:04:08 104.83 106.39 112.73 108.1 106.5 102 110.9 110.85 114.69 111.6 110.7 106.4
24/04/2022 18:04:09 104.15 105.46 112.73 108.1 106.6 102 110.7 110.9 114.69 111.6 110.7 106.4
24/04/2022 18:04:10 108.08 107.9 112.36 108.1 106.6 102 111.3 111.36 113.88 111.6 110.7 106.4
24/04/2022 18:04:11 112.72 111.83 112.36 108.1 106.6 102 113.05 112.68 113.88 111.6 110.7 106.4
24/04/2022 18:04:12 108.77 111.82 112.36 108.1 106.6 102 110.92 112.65 113.88 111.6 110.7 106.4
24/04/2022 18:04:13 106.13 109.82 112.36 108.1 106.6 102 110.72 111.55 113.88 111.5 110.7 106.4
24/04/2022 18:04:14 111.79 110.78 112.36 108.1 106.6 102 113.2 112.64 113.88 111.5 110.7 106.4
24/04/2022 18:04:15 105.83 110.76 112.36 108.1 106.6 102 109.65 112.69 113.88 111.5 110.7 106.5
24/04/2022 18:04:16 110.15 109.86 112.36 108.1 106.6 102 111.98 111.82 113.88 111.5 110.7 106.5
24/04/2022 18:04:17 109.29 110.59 112.36 108.1 106.6 102 111.78 112.21 113.88 111.5 110.7 106.5
24/04/2022 18:04:18 106.32 109.19 112.36 108.1 106.6 102 110.4 111.72 113.88 111.5 110.7 106.5
24/04/2022 18:04:19 104.07 107.65 112.36 108.1 106.6 102 108.34 110.99 113.88 111.5 110.7 106.5
24/04/2022 18:04:20 103.52 106.07 112.36 108.1 106.6 102 109.27 109.53 113.88 111.5 110.7 106.5
24/04/2022 18:04:21 107.31 107.02 112.36 108.1 106.6 102 110.76 110.64 113.88 111.5 110.7 106.5
24/04/2022 18:04:22 107.11 107.29 112.36 108.1 106.6 102 111.34 111.23 113.88 111.4 110.8 106.5
24/04/2022 18:04:23 107.4 107.49 112.36 108.1 106.7 102 112.78 112.71 113.88 111.4 110.8 106.5
24/04/2022 18:04:24 106.74 107.62 112.36 108.1 106.7 102 113.29 113.57 113.88 111.4 110.8 106.5
24/04/2022 18:04:25 105.47 106.93 112.36 108.1 106.7 102 110.41 112.89 113.88 111.4 110.8 106.5
24/04/2022 18:04:26 104.72 106 112.36 108 106.7 102 109.57 111.54 113.88 111.4 110.8 106.5
24/04/2022 18:04:27 107.54 106.89 112.36 108 106.7 102.1 111.31 111.13 113.88 111.4 110.8 106.5
24/04/2022 18:04:28 107.92 107.89 112.36 108 106.7 102.1 112.81 112.44 113.88 111.4 110.8 106.5
24/04/2022 18:04:29 108.29 108.29 112.36 108 106.7 102.1 112.63 112.92 113.88 111.4 110.8 106.5
24/04/2022 18:04:30 104.16 107.93 112.36 108 106.7 102.1 107.58 112.36 113.88 111.4 110.8 106.5
24/04/2022 18:04:31 111.08 109.84 112.36 108 106.7 102.1 112.84 112.09 113.88 111.4 110.8 106.5
24/04/2022 18:04:32 111.05 110.64 112.36 108 106.7 102.1 113.14 112.76 113.88 111.4 110.8 106.5
24/04/2022 18:04:33 111.38 111.43 112.36 108 106.7 102.1 113.23 113.22 113.88 111.4 110.8 106.5
24/04/2022 18:04:34 104.51 111.06 111.83 108 106.7 102.1 109.63 113.1 113.57 111.3 110.8 106.5
24/04/2022 18:04:35 107.81 108.44 111.83 108 106.7 102.1 110.72 111.25 113.57 111.3 110.8 106.5
24/04/2022 18:04:36 108.46 108.67 111.83 108 106.7 102.1 111.61 111.57 113.57 111.3 110.8 106.5
24/04/2022 18:04:37 108.91 109.19 111.83 108 106.7 102.1 111.52 111.68 113.57 111.3 110.8 106.5
24/04/2022 18:04:38 108.68 109.13 111.83 108 106.7 102.1 111.42 111.57 113.57 111.3 110.8 106.5
24/04/2022 18:04:39 107.63 108.55 111.83 108 106.8 102.1 110.49 111.52 113.57 111.3 110.8 106.5
24/04/2022 18:04:40 102.43 108.28 111.83 107.9 106.8 102.1 108.76 111.01 113.57 111.3 110.8 106.5
24/04/2022 18:04:41 110.21 108.97 111.82 107.9 106.8 102.1 112.1 111.48 113.57 111.2 110.8 106.5
24/04/2022 18:04:42 107.46 108.97 111.43 107.9 106.8 102.1 111.14 111.47 113.57 111.2 110.8 106.5
24/04/2022 18:04:43 111.71 111.28 111.43 107.9 106.8 102.1 112.67 112.88 113.57 111.2 110.9 106.5
24/04/2022 18:04:44 104.87 110.13 111.43 107.9 106.8 102.1 109.75 111.83 113.57 111.2 110.9 106.5
24/04/2022 18:04:45 106.71 107.72 111.43 107.9 106.8 102.1 109.44 110.69 113.57 111.2 110.9 106.5
24/04/2022 18:04:46 104.7 107.23 111.43 107.9 106.8 102.1 108.83 110.13 113.57 111.2 110.9 106.5
24/04/2022 18:04:47 105.02 105.65 111.43 107.9 106.8 102.1 108.76 109.47 113.57 111.1 110.9 106.5
24/04/2022 18:04:48 105.35 105.58 111.43 107.8 106.8 102.1 109.33 109.32 113.57 111.1 110.9 106.5
24/04/2022 18:04:49 105.76 105.78 111.43 107.8 106.8 102.1 109.25 109.44 113.57 111.1 110.9 106.6
24/04/2022 18:04:50 106.32 106.24 111.43 107.8 106.8 102.1 109.27 109.45 113.57 111.1 110.9 106.6
24/04/2022 18:04:51 104.85 106.21 111.43 107.8 106.8 102.2 108.78 109.49 113.57 111.1 110.9 106.6
24/04/2022 18:04:52 106.15 106.11 111.43 107.8 106.8 102.2 109.79 109.63 113.57 111 110.9 106.6
24/04/2022 18:04:53 106.74 107.07 111.43 107.7 106.8 102.2 110.48 110.2 113.57 111 110.9 106.6
24/04/2022 18:04:54 104.86 106.23 111.43 107.7 106.8 102.2 109.29 110.14 113.22 111 110.9 106.6
24/04/2022 18:04:55 105.39 105.72 111.43 107.7 106.8 102.2 108.95 109.82 113.22 111 110.9 106.6
24/04/2022 18:04:56 105.73 105.89 111.43 107.7 106.8 102.2 109.92 109.79 113.22 111 110.9 106.6
24/04/2022 18:04:57 105.91 106.11 111.43 107.7 106.8 102.2 109.32 109.66 113.22 111 110.9 106.6
24/04/2022 18:04:58 105.2 105.88 111.43 107.6 106.8 102.2 109.48 109.73 113.22 111 110.9 106.6
24/04/2022 18:04:59 105.06 105.38 111.43 107.6 106.8 102.2 108.94 109.57 113.22 110.9 110.9 106.6
24/04/2022 18:05:00 103.89 105.41 111.43 107.6 106.8 102.2 109.68 109.63 113.22 110.9 110.9 106.6
24/04/2022 18:05:01 105.16 105.09 111.43 107.6 106.8 102.2 109.68 109.84 113.22 110.9 110.9 106.6
24/04/2022 18:05:02 102.41 105.09 111.43 107.6 106.8 102.2 109.13 109.73 113.22 110.9 110.9 106.6
24/04/2022 18:05:03 103.96 104.16 111.28 107.5 106.8 102.2 110.48 110.67 113.1 110.9 110.9 106.6
24/04/2022 18:05:04 113.23 111.97 111.97 107.6 106.9 102.2 114.19 113.36 113.36 110.9 110.9 106.6
24/04/2022 18:05:05 114.58 114.03 114.03 107.6 106.9 102.2 114.98 114.61 114.61 110.9 110.9 106.6
24/04/2022 18:05:06 105.7 113.78 114.03 107.6 106.9 102.2 110.24 114.53 114.61 110.9 110.9 106.6
24/04/2022 18:05:07 111.73 111.41 114.03 107.6 106.9 102.2 113.43 113.14 114.61 110.9 110.9 106.6
24/04/2022 18:05:08 108.28 111.52 114.03 107.6 106.9 102.2 111.88 113.18 114.61 110.9 111 106.6
24/04/2022 18:05:09 109.97 110.17 114.03 107.6 106.9 102.2 111.7 112.24 114.61 110.9 111 106.6
24/04/2022 18:05:10 110.08 110.82 114.03 107.6 106.9 102.2 111.72 112.33 114.61 110.8 111 106.6
24/04/2022 18:05:11 106.48 109.92 114.03 107.6 106.9 102.2 110.26 111.89 114.61 110.8 111 106.6
24/04/2022 18:05:12 105.92 108.69 114.03 107.5 106.9 102.2 110.45 111.26 114.61 110.8 111 106.6
24/04/2022 18:05:13 103.6 106.59 114.03 107.5 106.9 102.2 109.02 110.48 114.61 110.8 111 106.6
24/04/2022 18:05:14 105.09 105.39 114.03 107.5 106.9 102.2 110.5 110.7 114.61 110.8 111 106.6
24/04/2022 18:05:15 107.19 106.79 114.03 107.5 106.9 102.2 111.14 111.13 114.61 110.7 111 106.6
24/04/2022 18:05:16 107.46 107.64 114.03 107.5 107 102.3 112.32 112.13 114.61 110.7 111 106.6
24/04/2022 18:05:17 107.89 107.98 114.03 107.5 107 102.3 112.47 112.51 114.61 110.7 111 106.6
24/04/2022 18:05:18 107.01 107.87 114.03 107.4 107 102.3 111.4 112.49 114.61 110.7 111 106.6
24/04/2022 18:05:19 105.44 107.33 114.03 107.4 107 102.3 110 111.89 114.61 110.7 111 106.6
24/04/2022 18:05:20 106.93 107.15 114.03 107.4 107 102.3 111.54 111.42 114.61 110.7 111 106.6
24/04/2022 18:05:21 108.17 107.69 114.03 107.4 107 102.3 112.83 112.52 114.61 110.7 111 106.6
24/04/2022 18:05:22 109.62 109.1 114.03 107.4 107 102.3 113.77 113.55 114.61 110.7 111 106.6
24/04/2022 18:05:23 105.77 109.3 114.03 107.4 107 102.3 107.19 113.1 114.61 110.7 111 106.6
24/04/2022 18:05:24 109.18 108.82 114.03 107.4 107 102.3 112.02 111.84 114.61 110.7 111 106.6
24/04/2022 18:05:25 111.43 110.63 114.03 107.4 107 102.3 113.13 112.78 114.61 110.7 111 106.7
24/04/2022 18:05:26 112.05 111.79 114.03 107.4 107 102.3 113.84 113.58 114.61 110.7 111 106.7
24/04/2022 18:05:27 107.12 111.57 114.03 107.4 107 102.3 110.45 113.55 114.61 110.7 111 106.7
24/04/2022 18:05:28 105.74 109.08 114.03 107.4 107 102.3 110.59 111.67 114.61 110.6 111.1 106.7
24/04/2022 18:05:29 109.59 109.16 114.03 107.4 107 102.3 112.26 112.01 114.61 110.6 111.1 106.7
24/04/2022 18:05:30 110.88 110.38 114.03 107.4 107 102.3 112.53 112.42 114.61 110.6 111.1 106.7
24/04/2022 18:05:31 108.6 110.17 114.03 107.4 107 102.3 111.1 112.34 114.61 110.6 111.1 106.7
24/04/2022 18:05:32 102.93 108.93 114.03 107.4 107 102.3 109.76 111.51 114.61 110.6 111.1 106.7
24/04/2022 18:05:33 103.66 106.16 114.03 107.4 107 102.3 109.79 110.5 114.61 110.6 111.1 106.7
24/04/2022 18:05:34 106.9 106.79 114.03 107.4 107.1 102.3 111.39 111.33 114.61 110.6 111.1 106.7
24/04/2022 18:05:35 111.24 110.09 113.78 107.4 107.1 102.3 112.68 112.27 114.53 110.6 111.1 106.7
24/04/2022 18:05:36 110.9 110.79 111.79 107.4 107.1 102.3 113.32 113.12 113.58 110.6 111.1 106.7
24/04/2022 18:05:37 113.87 113.12 113.12 107.5 107.1 102.4 115.21 114.54 114.54 110.6 111.1 106.7
24/04/2022 18:05:38 104.95 112.55 113.12 107.5 107.1 102.4 110.04 114.3 114.54 110.7 111.1 106.7
24/04/2022 18:05:39 108.81 109.47 113.12 107.5 107.1 102.4 112.21 112.5 114.54 110.7 111.1 106.7
24/04/2022 18:05:40 109.27 109.81 113.12 107.5 107.1 102.4 112.32 112.68 114.54 110.7 111.1 106.7
24/04/2022 18:05:41 109.88 109.75 113.12 107.5 107.1 102.4 112.08 112.35 114.54 110.7 111.1 106.7
24/04/2022 18:05:42 106.74 109.73 113.12 107.5 107.1 102.4 110.54 112.25 114.54 110.7 111.1 106.7
24/04/2022 18:05:43 107.92 108.47 113.12 107.5 107.1 102.4 111.04 111.46 114.54 110.7 111.1 106.7
24/04/2022 18:05:44 106.15 108.49 113.12 107.5 107.1 102.4 110.43 111.46 114.54 110.7 111.1 106.7
24/04/2022 18:05:45 108.69 109.19 113.12 107.6 107.1 102.4 111.9 111.72 114.54 110.7 111.1 106.7
24/04/2022 18:05:46 105.09 107.78 113.12 107.6 107.1 102.4 110.38 111.69 114.54 110.7 111.1 106.7
24/04/2022 18:05:47 108.01 107.8 113.12 107.6 107.1 102.4 110.84 110.99 114.54 110.7 111.1 106.7
24/04/2022 18:05:48 108.57 108.46 113.12 107.6 107.1 102.4 112.11 111.85 114.54 110.7 111.1 106.7
24/04/2022 18:05:49 106.16 108.87 113.12 107.6 107.1 102.4 109.27 111.85 114.54 110.7 111.2 106.7
24/04/2022 18:05:50 109.28 109.45 113.12 107.6 107.2 102.4 111.37 111.81 114.54 110.7 111.2 106.7
24/04/2022 18:05:51 105.25 108.01 113.12 107.6 107.2 102.4 108.95 110.83 114.54 110.7 111.2 106.7
24/04/2022 18:05:52 106.13 107.3 113.12 107.6 107.2 102.4 109.74 110.11 114.54 110.7 111.2 106.7
24/04/2022 18:05:53 105.58 106.1 113.12 107.6 107.2 102.4 109.76 109.97 114.54 110.7 111.2 106.7
24/04/2022 18:05:54 107.62 107.24 113.12 107.6 107.2 102.4 109.91 110.05 114.54 110.7 111.2 106.7
24/04/2022 18:05:55 106.05 107.13 113.12 107.6 107.2 102.4 109.23 110 114.54 110.7 111.2 106.7
24/04/2022 18:05:56 105.66 106.83 113.12 107.6 107.2 102.4 110.08 110.06 114.54 110.7 111.2 106.7
24/04/2022 18:05:57 106 106.2 113.12 107.6 107.2 102.4 110.06 110.17 114.54 110.7 111.2 106.7
24/04/2022 18:05:58 105.12 105.9 113.12 107.6 107.2 102.4 109.8 110.16 114.54 110.8 111.2 106.8
24/04/2022 18:05:59 104.95 105.57 113.12 107.6 107.2 102.4 108.96 110.21 114.54 110.8 111.2 106.8
24/04/2022 18:06:00 105.59 105.63 113.12 107.6 107.2 102.4 109.8 109.67 114.54 110.8 111.2 106.8
24/04/2022 18:06:01 106.08 106 113.12 107.6 107.2 102.4 109.61 109.84 114.54 110.8 111.2 106.8
24/04/2022 18:06:02 104.67 105.79 113.12 107.6 107.2 102.4 108.59 109.79 114.54 110.8 111.2 106.8
24/04/2022 18:06:03 106.07 105.86 113.12 107.6 107.2 102.4 110.66 110.17 114.54 110.8 111.2 106.8
24/04/2022 18:06:04 106.93 106.55 113.12 107.7 107.2 102.4 111 110.82 114.54 110.8 111.2 106.8
24/04/2022 18:06:05 106.25 106.51 113.12 107.7 107.2 102.4 109.57 110.77 114.54 110.8 111.2 106.8
24/04/2022 18:06:06 109.37 108.57 113.12 107.7 107.2 102.5 112.17 111.54 114.54 110.8 111.2 106.8
24/04/2022 18:06:07 108.55 108.89 112.55 107.7 107.2 102.5 112.5 112.49 114.3 110.8 111.2 106.8
24/04/2022 18:06:08 105.86 108.42 109.81 107.7 107.2 102.5 110.47 111.91 112.68 110.8 111.2 106.8
24/04/2022 18:06:09 103.39 107.08 109.81 107.7 107.2 102.5 110.36 111.46 112.68 110.9 111.2 106.8
24/04/2022 18:06:10 103.41 105.15 109.75 107.7 107.2 102.5 112.42 112.11 112.49 110.9 111.2 106.8
24/04/2022 18:06:11 107.56 106.6 109.73 107.7 107.2 102.5 113.65 113.29 113.29 110.9 111.2 106.8
24/04/2022 18:06:12 109.44 109.1 109.45 107.7 107.2 102.5 111.44 113.22 113.29 110.9 111.2 106.8
24/04/2022 18:06:13 110.53 110.03 110.03 107.7 107.2 102.5 112.15 112.6 113.29 110.9 111.2 106.8
24/04/2022 18:06:14 110.56 110.47 110.47 107.8 107.3 102.5 113.42 113.13 113.29 110.9 111.2 106.8
24/04/2022 18:06:15 112.9 111.97 111.97 107.8 107.3 102.5 114.04 113.87 113.87 111 111.3 106.8
24/04/2022 18:06:16 110.24 111.86 111.97 107.8 107.3 102.5 112.64 113.69 113.87 111 111.3 106.8
24/04/2022 18:06:17 111.77 111.69 111.97 107.9 107.3 102.5 113.93 113.72 113.87 111 111.3 106.8
24/04/2022 18:06:18 106.74 111.5 111.97 107.9 107.3 102.5 111.07 113.62 113.87 111 111.3 106.8
24/04/2022 18:06:19 107.63 109.16 111.97 107.9 107.3 102.5 111.03 112.5 113.87 111 111.3 106.8
24/04/2022 18:06:20 107.55 108.32 111.97 107.9 107.3 102.5 112.15 112.01 113.87 111 111.3 106.8
24/04/2022 18:06:21 109.43 109.42 111.97 107.9 107.3 102.5 112.26 112.45 113.87 111 111.3 106.8
24/04/2022 18:06:22 105.98 108.52 111.97 107.9 107.3 102.5 111.76 112.14 113.87 111 111.3 106.8
24/04/2022 18:06:23 109.19 108.74 111.97 107.9 107.3 102.5 112.46 112.59 113.87 111.1 111.3 106.8
24/04/2022 18:06:24 110.12 109.77 111.97 107.9 107.3 102.5 114.15 113.67 113.87 111.1 111.3 106.8
24/04/2022 18:06:25 106.96 109.57 111.97 108 107.3 102.5 111.88 113.37 113.87 111.1 111.3 106.8
24/04/2022 18:06:26 105.55 108.31 111.97 108 107.3 102.5 111.9 112.73 113.87 111.1 111.3 106.8
24/04/2022 18:06:27 105.73 107 111.97 108 107.3 102.5 111.04 112.42 113.87 111.1 111.3 106.8
24/04/2022 18:06:28 108.5 107.9 111.97 108 107.3 102.5 113.35 112.7 113.87 111.1 111.3 106.9
24/04/2022 18:06:29 107.38 107.89 111.97 108 107.3 102.6 112.86 113.02 113.87 111.2 111.3 106.9
24/04/2022 18:06:30 105.95 107.98 111.97 108 107.4 102.6 111.76 113.18 113.87 111.2 111.3 106.9
24/04/2022 18:06:31 106.61 107.14 111.97 108 107.4 102.6 111.23 112.37 113.87 111.2 111.3 106.9
24/04/2022 18:06:32 105.77 106.8 111.97 108 107.4 102.6 112.1 112.15 113.87 111.2 111.3 106.9
24/04/2022 18:06:33 106.97 106.74 111.97 108 107.4 102.6 111.08 111.99 113.87 111.2 111.4 106.9
24/04/2022 18:06:34 108.27 108.06 111.97 108 107.4 102.6 112.94 112.76 113.87 111.2 111.4 106.9
24/04/2022 18:06:35 107.7 108.62 111.97 108 107.4 102.6 113.17 113.21 113.87 111.2 111.4 106.9
24/04/2022 18:06:36 107.51 107.8 111.97 108 107.4 102.6 111.14 112.67 113.87 111.3 111.4 106.9
24/04/2022 18:06:37 110.43 109.75 111.97 108.1 107.4 102.6 114.77 113.96 113.96 111.3 111.4 106.9
24/04/2022 18:06:38 107.46 110.65 111.97 108.1 107.4 102.6 111.4 114.39 114.39 111.3 111.4 106.9
24/04/2022 18:06:39 102.8 107.86 111.97 108.1 107.4 102.6 110.47 112.19 114.39 111.3 111.4 106.9
24/04/2022 18:06:40 107.93 107.15 111.97 108.1 107.4 102.6 111.18 111.75 114.39 111.3 111.4 106.9
24/04/2022 18:06:41 109.34 108.82 111.97 108.1 107.4 102.6 112.08 111.97 114.39 111.3 111.4 106.9
24/04/2022 18:06:42 108.63 109.24 111.97 108.1 107.4 102.6 112.14 112.18 114.39 111.3 111.4 106.9
24/04/2022 18:06:43 107.95 108.79 111.97 108.1 107.4 102.6 114.06 113.48 114.39 111.4 111.4 106.9
24/04/2022 18:06:44 107.83 108.22 111.97 108.1 107.4 102.6 112.43 113.31 114.39 111.4 111.4 106.9
24/04/2022 18:06:45 110.29 109.81 111.86 108.1 107.4 102.6 112.92 113.12 114.39 111.4 111.4 106.9
24/04/2022 18:06:46 105.2 109.45 111.69 108.1 107.4 102.6 111.24 113.06 114.39 111.4 111.4 106.9
24/04/2022 18:06:47 109.02 108.65 111.5 108.1 107.4 102.6 112.86 112.62 114.39 111.4 111.4 106.9
24/04/2022 18:06:48 108.75 108.9 110.65 108.2 107.4 102.6 112.48 112.74 114.39 111.4 111.4 106.9
24/04/2022 18:06:49 106.14 108.63 110.65 108.2 107.4 102.6 111.48 112.95 114.39 111.4 111.4 106.9
24/04/2022 18:06:50 105.59 107.31 110.65 108.2 107.4 102.6 112.43 112.27 114.39 111.4 111.4 106.9
24/04/2022 18:06:51 107.14 107.45 110.65 108.2 107.4 102.6 112.75 113.13 114.39 111.5 111.4 106.9
24/04/2022 18:06:52 107.19 107.62 110.65 108.2 107.4 102.6 110.86 112.39 114.39 111.5 111.4 106.9
24/04/2022 18:06:53 108.12 108.5 110.65 108.2 107.4 102.6 111.55 112.06 114.39 111.5 111.4 106.9
24/04/2022 18:06:54 107.3 107.65 110.65 108.2 107.4 102.6 112.91 112.54 114.39 111.5 111.4 106.9
24/04/2022 18:06:55 109.84 109.16 110.65 108.2 107.4 102.7 113.72 113.51 114.39 111.5 111.5 107
24/04/2022 18:06:56 110.2 110.36 110.65 108.2 107.5 102.7 113.31 113.74 114.39 111.5 111.5 107
24/04/2022 18:06:57 106.09 109.51 110.65 108.2 107.5 102.7 111.82 113.35 114.39 111.5 111.5 107
24/04/2022 18:06:58 107.65 108.04 110.65 108.2 107.5 102.7 112.38 112.45 114.39 111.5 111.5 107
24/04/2022 18:06:59 108.1 108.12 110.65 108.2 107.5 102.7 111.6 112.38 114.39 111.5 111.5 107
24/04/2022 18:07:00 106.14 107.96 110.65 108.2 107.5 102.7 111.61 112.34 114.39 111.5 111.5 107
24/04/2022 18:07:01 107.74 107.65 110.65 108.2 107.5 102.7 111.99 112.21 114.39 111.6 111.5 107
24/04/2022 18:07:02 107.91 108.19 110.65 108.2 107.5 102.7 112.15 112.3 114.39 111.6 111.5 107
24/04/2022 18:07:03 109.04 108.85 110.65 108.2 107.5 102.7 111.41 112.41 114.39 111.6 111.5 107
24/04/2022 18:07:04 109.86 109.49 110.65 108.2 107.5 102.7 112.98 112.72 114.39 111.6 111.5 107
24/04/2022 18:07:05 109.67 109.86 110.65 108.3 107.5 102.7 113.79 113.66 114.39 111.6 111.5 107
24/04/2022 18:07:06 108.43 109.67 110.65 108.3 107.5 102.7 112.16 113.25 114.39 111.6 111.5 107
24/04/2022 18:07:07 112.05 111.45 111.45 108.3 107.5 102.7 113.33 113.38 114.39 111.7 111.5 107
24/04/2022 18:07:08 110.93 111.86 111.86 108.3 107.5 102.7 113.34 114.14 114.14 111.7 111.5 107
24/04/2022 18:07:09 110.31 110.87 111.86 108.4 107.5 102.7 113.53 113.58 114.14 111.7 111.5 107
24/04/2022 18:07:10 107.28 110.56 111.86 108.4 107.5 102.7 111.25 113.29 114.14 111.7 111.5 107
24/04/2022 18:07:11 112.02 111.37 111.86 108.4 107.5 102.7 113.53 113.34 114.14 111.7 111.5 107
24/04/2022 18:07:12 108.5 111.5 111.86 108.4 107.6 102.7 110.96 113.3 114.14 111.7 111.5 107
24/04/2022 18:07:13 106.61 109.82 111.86 108.4 107.6 102.7 111.85 112.08 114.14 111.7 111.5 107
24/04/2022 18:07:14 107.53 108.06 111.86 108.4 107.6 102.7 114.45 113.81 114.14 111.8 111.6 107
24/04/2022 18:07:15 110.41 109.71 111.86 108.4 107.6 102.8 113.41 113.71 114.14 111.8 111.6 107
24/04/2022 18:07:16 111.32 111.31 111.86 108.5 107.6 102.8 112.55 113.73 114.14 111.8 111.6 107
24/04/2022 18:07:17 105.92 110.47 111.86 108.5 107.6 102.8 111.98 112.81 114.14 111.8 111.6 107
24/04/2022 18:07:18 106.74 108.22 111.86 108.5 107.6 102.8 113.49 113.33 114.14 111.8 111.6 107
24/04/2022 18:07:19 105.95 107.43 111.86 108.5 107.6 102.8 111.65 113.21 114.14 111.8 111.6 107
24/04/2022 18:07:20 108.76 108.15 111.86 108.5 107.6 102.8 113.47 113.15 114.14 111.9 111.6 107
24/04/2022 18:07:21 108.14 108.3 111.86 108.5 107.6 102.8 112.79 113.11 114.14 111.9 111.6 107.1
24/04/2022 18:07:22 106.39 108.14 111.86 108.5 107.6 102.8 111.79 113.03 114.14 111.9 111.6 107.1
24/04/2022 18:07:23 107.09 107.6 111.86 108.5 107.6 102.8 111.86 112.64 114.14 111.9 111.6 107.1
24/04/2022 18:07:24 105.88 107.38 111.86 108.5 107.6 102.8 111.91 112.4 114.14 111.9 111.6 107.1
24/04/2022 18:07:25 107.49 107.26 111.86 108.5 107.6 102.8 111.65 111.95 114.14 111.9 111.6 107.1
24/04/2022 18:07:26 108.85 108.72 111.86 108.5 107.6 102.8 112.94 112.67 114.14 111.9 111.6 107.1
24/04/2022 18:07:27 106.89 108.32 111.86 108.6 107.6 102.8 112.13 112.71 114.14 111.9 111.6 107.1
24/04/2022 18:07:28 108.91 108.62 111.86 108.6 107.6 102.8 113.14 112.89 114.14 111.9 111.6 107.1
24/04/2022 18:07:29 109.82 109.59 111.86 108.6 107.6 102.8 114.16 113.87 114.14 112 111.6 107.1
24/04/2022 18:07:30 108.97 110.71 111.86 108.6 107.6 102.8 111.89 114.1 114.14 112 111.6 107.1
24/04/2022 18:07:31 105.93 108.33 111.86 108.6 107.6 102.8 111.59 112.4 114.14 112 111.6 107.1
24/04/2022 18:07:32 109.74 109.06 111.86 108.5 107.6 102.8 112.35 112.34 114.14 111.9 111.6 107.1
24/04/2022 18:07:33 111.24 110.86 111.86 108.5 107.6 102.8 113.32 113.28 114.14 111.9 111.6 107.1
24/04/2022 18:07:34 108.89 111 111.86 108.5 107.6 102.8 112.47 113.24 114.14 111.9 111.6 107.1
24/04/2022 18:07:35 107.58 109.73 111.86 108.5 107.6 102.8 113.09 113.61 114.14 111.9 111.6 107.1
24/04/2022 18:07:36 111.68 111.09 111.86 108.6 107.7 102.8 114.28 113.95 114.14 111.9 111.6 107.1
24/04/2022 18:07:37 108.18 111.09 111.86 108.6 107.7 102.8 111.79 113.88 114.14 111.9 111.6 107.1
24/04/2022 18:07:38 105.95 109.42 111.5 108.5 107.7 102.8 111.39 112.83 114.1 111.9 111.7 107.1
24/04/2022 18:07:39 107.59 108.18 111.5 108.5 107.7 102.8 112.8 112.61 114.1 111.9 111.7 107.1
24/04/2022 18:07:40 107.52 107.73 111.5 108.5 107.7 102.9 111.75 112.29 114.1 111.9 111.7 107.1
24/04/2022 18:07:41 106.04 107.49 111.5 108.5 107.7 102.9 111.43 112.16 114.1 111.9 111.7 107.1
24/04/2022 18:07:42 106.41 106.75 111.31 108.5 107.7 102.9 111.91 112.15 114.1 111.9 111.7 107.1
24/04/2022 18:07:43 105.5 106.76 111.31 108.4 107.7 102.9 112.26 112.39 114.1 111.9 111.7 107.1
24/04/2022 18:07:44 108.25 107.91 111.31 108.4 107.7 102.9 111.14 112.08 114.1 111.9 111.7 107.1
24/04/2022 18:07:45 107.89 108.35 111.31 108.4 107.7 102.9 111.86 112.13 114.1 111.9 111.7 107.1
24/04/2022 18:07:46 106.8 108.13 111.09 108.4 107.7 102.9 111.96 112.46 114.1 111.9 111.7 107.1
24/04/2022 18:07:47 109.73 109.24 111.09 108.4 107.7 102.9 113.29 112.87 114.1 111.9 111.7 107.1
24/04/2022 18:07:48 109.46 109.91 111.09 108.3 107.7 102.9 112.61 113.06 114.1 111.9 111.7 107.1
24/04/2022 18:07:49 106.82 109.05 111.09 108.3 107.7 102.9 111.38 113.1 114.1 111.9 111.7 107.1
24/04/2022 18:07:50 107.17 108.13 111.09 108.3 107.7 102.9 112.35 112.47 114.1 111.9 111.7 107.2
24/04/2022 18:07:51 107.29 107.53 111.09 108.3 107.7 102.9 111.93 112.19 114.1 111.9 111.7 107.2
24/04/2022 18:07:52 105.52 107.31 111.09 108.3 107.7 102.9 111.11 112.19 114.1 111.9 111.7 107.2
24/04/2022 18:07:53 109.86 109.29 111.09 108.3 107.7 102.9 112.95 112.83 114.1 111.9 111.7 107.2
24/04/2022 18:07:54 108.9 109.38 111.09 108.3 107.7 102.9 113 113.04 114.1 111.9 111.7 107.2
24/04/2022 18:07:55 110.6 110.41 111.09 108.3 107.7 102.9 112.46 112.94 114.1 111.9 111.7 107.2
24/04/2022 18:07:56 108.47 110.5 111.09 108.3 107.7 102.9 113.21 113.17 114.1 111.9 111.7 107.2
24/04/2022 18:07:57 106.92 109.03 111.09 108.3 107.7 102.9 113.08 113.68 114.1 111.9 111.7 107.2
24/04/2022 18:07:58 109.32 109.01 111.09 108.3 107.7 102.9 113.1 113.2 114.1 111.9 111.7 107.2
24/04/2022 18:07:59 107.09 109.15 111.09 108.3 107.7 102.9 111.38 112.98 114.1 111.9 111.7 107.2
24/04/2022 18:08:00 106.78 107.72 111.09 108.3 107.7 102.9 111.05 112.23 113.95 111.9 111.7 107.2
24/04/2022 18:08:01 107.69 107.81 111.09 108.3 107.7 102.9 112.18 112.29 113.95 111.9 111.7 107.2
24/04/2022 18:08:02 106.73 107.78 111.09 108.3 107.7 102.9 111.82 112.17 113.95 111.9 111.7 107.2
24/04/2022 18:08:03 105.77 106.93 111.09 108.3 107.7 102.9 110.93 111.91 113.95 111.9 111.7 107.2
24/04/2022 18:08:04 106.07 106.62 111.09 108.3 107.7 102.9 111.66 111.99 113.95 111.9 111.7 107.2
24/04/2022 18:08:05 105.27 106.25 111.09 108.3 107.7 102.9 111.9 112.12 113.95 111.9 111.7 107.2
24/04/2022 18:08:06 108.81 108.1 111.09 108.3 107.7 102.9 112.04 112.22 113.88 111.9 111.8 107.2
24/04/2022 18:08:07 107.32 108.12 110.5 108.3 107.7 102.9 112.36 112.49 113.68 111.9 111.8 107.2
24/04/2022 18:08:08 106.61 107.69 110.5 108.3 107.7 102.9 112.23 112.56 113.68 111.9 111.8 107.2
24/04/2022 18:08:09 108.78 108.49 110.5 108.3 107.7 103 113.11 113.01 113.68 111.9 111.8 107.2
24/04/2022 18:08:10 106.71 108.43 110.5 108.3 107.7 103 111.79 112.71 113.68 111.9 111.8 107.2
24/04/2022 18:08:11 106.15 107.2 110.5 108.3 107.7 103 111.02 112.3 113.68 111.9 111.8 107.2
24/04/2022 18:08:12 107.67 107.51 110.5 108.3 107.7 103 111.76 112.15 113.68 111.9 111.8 107.2
24/04/2022 18:08:13 105.9 107.48 110.5 108.3 107.7 103 112.29 112.39 113.68 111.9 111.8 107.2
24/04/2022 18:08:14 105.74 106.5 110.5 108.3 107.7 103 111.81 112.18 113.68 111.9 111.8 107.2
24/04/2022 18:08:15 107.21 106.97 110.5 108.3 107.8 103 111.41 112.1 113.68 111.9 111.8 107.2
24/04/2022 18:08:16 110.44 109.8 110.5 108.3 107.8 103 113.28 112.95 113.68 111.9 111.8 107.2
24/04/2022 18:08:17 108.84 110.46 110.5 108.3 107.8 103 111.35 113.19 113.68 111.9 111.8 107.2
24/04/2022 18:08:18 109.77 109.66 110.5 108.2 107.8 103 113.12 112.9 113.68 111.9 111.8 107.2
24/04/2022 18:08:19 110.29 110.2 110.5 108.2 107.8 103 112.22 112.89 113.68 111.9 111.8 107.2
24/04/2022 18:08:20 107.26 110 110.5 108.2 107.8 103 111.3 112.58 113.68 111.9 111.8 107.2
24/04/2022 18:08:21 110.78 110.2 110.5 108.2 107.8 103 113.27 112.91 113.68 111.9 111.8 107.3
24/04/2022 18:08:22 107.94 110.04 110.5 108.2 107.8 103 112.2 112.95 113.68 111.9 111.8 107.3
24/04/2022 18:08:23 112.64 112.18 112.18 108.3 107.8 103 114.19 114.29 114.29 111.9 111.8 107.3
24/04/2022 18:08:24 105.85 111.53 112.18 108.2 107.8 103 111.23 113.51 114.29 111.9 111.8 107.3
24/04/2022 18:08:25 106.06 108.86 112.18 108.2 107.8 103 110.8 112.17 114.29 111.9 111.8 107.3
24/04/2022 18:08:26 105.73 107.35 112.18 108.2 107.8 103 110.68 111.64 114.29 111.9 111.8 107.3
24/04/2022 18:08:27 109.23 108.72 112.18 108.3 107.8 103 113.81 113.4 114.29 111.9 111.8 107.3
24/04/2022 18:08:28 107.6 108.8 112.18 108.3 107.8 103 113.22 114.1 114.29 111.9 111.8 107.3
24/04/2022 18:08:29 106.36 107.91 112.18 108.2 107.8 103 109.09 112.95 114.29 111.9 111.8 107.3
24/04/2022 18:08:30 104.53 107.87 112.18 108.2 107.8 103 108.14 111.6 114.29 111.9 111.8 107.3
24/04/2022 18:08:31 101.39 105.34 112.18 108.2 107.8 103 104.54 108.93 114.29 111.9 111.8 107.3
24/04/2022 18:08:32 107.31 106.32 112.18 108.2 107.8 103 110.07 109.41 114.29 111.8 111.8 107.3
24/04/2022 18:08:33 101.22 105.95 112.18 108.2 107.8 103 104.69 109.23 114.29 111.8 111.8 107.3
24/04/2022 18:08:34 99.54 103.92 112.18 108.2 107.8 103 105.04 107.15 114.29 111.8 111.8 107.3
24/04/2022 18:08:35 110.5 109.21 112.18 108.2 107.8 103 111.75 110.64 114.29 111.8 111.8 107.3
24/04/2022 18:08:36 111.38 111.01 112.18 108.2 107.8 103.1 112.83 112.38 114.29 111.8 111.8 107.3
24/04/2022 18:08:37 101.03 110.6 112.18 108.2 107.8 103.1 103.37 112.08 114.29 111.8 111.8 107.3
24/04/2022 18:08:38 103.71 106.96 112.18 108.2 107.8 103.1 106.29 108.59 114.29 111.8 111.8 107.3
24/04/2022 18:08:39 103.55 105.46 112.18 108.2 107.8 103.1 107.8 107.89 114.29 111.8 111.8 107.3
24/04/2022 18:08:40 93.75 104.31 112.18 108.1 107.8 103.1 99.08 107.73 114.29 111.8 111.8 107.3
24/04/2022 18:08:41 100.19 100.87 112.18 108.1 107.8 103.1 103.65 104.38 114.29 111.7 111.8 107.3
24/04/2022 18:08:42 103.81 103.99 112.18 108.1 107.8 103.1 108.75 108.65 114.29 111.7 111.8 107.3
24/04/2022 18:08:43 107.55 106.36 112.18 108.1 107.8 103.1 108.78 108.57 114.29 111.7 111.8 107.3
24/04/2022 18:08:44 108.08 107.68 112.18 108.1 107.8 103.1 110.17 109.6 114.29 111.7 111.8 107.3
24/04/2022 18:08:45 101.3 107.56 112.18 108.1 107.8 103.1 104.3 109.55 114.29 111.7 111.8 107.3
24/04/2022 18:08:46 106.51 106.43 112.18 108.1 107.8 103.1 108 108.02 114.29 111.7 111.8 107.3
24/04/2022 18:08:47 103.37 106.45 112.18 108.1 107.8 103.1 104.39 107.99 114.29 111.7 111.8 107.3
24/04/2022 18:08:48 103.33 104.41 112.18 108.1 107.8 103.1 105.49 106.27 114.29 111.7 111.8 107.3
24/04/2022 18:08:49 105.08 105.38 112.18 108.1 107.8 103.1 109.65 108.83 114.29 111.7 111.8 107.3
24/04/2022 18:08:50 104.12 104.79 112.18 108.1 107.8 103.1 108.71 108.88 114.29 111.7 111.8 107.3
24/04/2022 18:08:51 102.19 104.31 112.18 108.1 107.8 103.1 107.51 109.39 114.29 111.7 111.8 107.3
24/04/2022 18:08:52 97.19 103.28 112.18 108.1 107.8 103.1 101.79 107.79 114.29 111.7 111.8 107.3
24/04/2022 18:08:53 103.47 102.75 111.53 108 107.8 103.1 107.08 106.79 114.1 111.7 111.8 107.3
24/04/2022 18:08:54 105 104.57 111.01 108 107.8 103.1 110.09 109.67 114.1 111.7 111.8 107.3
24/04/2022 18:08:55 104.03 104.79 111.01 108 107.8 103.1 107.13 109.6 114.1 111.7 111.8 107.3
24/04/2022 18:08:56 106.07 105.88 111.01 108 107.8 103.1 108.16 108.52 114.1 111.6 111.8 107.3
24/04/2022 18:08:57 105.44 105.94 111.01 108 107.8 103.1 107.51 108.44 114.1 111.6 111.8 107.3
24/04/2022 18:08:58 105.19 105.98 111.01 108 107.8 103.1 107.53 108.27 112.95 111.6 111.8 107.3
24/04/2022 18:08:59 106.26 106.38 111.01 108 107.8 103.1 108.01 108.31 112.38 111.6 111.8 107.3
24/04/2022 18:09:00 104.3 106.44 111.01 108 107.8 103.1 107.92 108.61 112.38 111.6 111.8 107.3
24/04/2022 18:09:01 102.02 105.04 111.01 108 107.8 103.1 106.19 108.02 112.38 111.6 111.8 107.3
24/04/2022 18:09:02 101.92 103.48 111.01 108 107.8 103.1 103.2 106.9 112.38 111.6 111.8 107.3
24/04/2022 18:09:03 103.69 103.62 111.01 108 107.8 103.1 109.1 108.37 112.38 111.6 111.8 107.3
24/04/2022 18:09:04 105.39 105.47 111.01 107.9 107.8 103.1 106.48 107.87 112.38 111.5 111.8 107.3
24/04/2022 18:09:05 107.08 106.67 111.01 107.9 107.8 103.1 109.64 109.02 112.38 111.5 111.8 107.3
24/04/2022 18:09:06 103.02 106.4 110.6 107.9 107.8 103.1 107.37 108.76 112.08 111.5 111.8 107.3
24/04/2022 18:09:07 97.17 104.72 107.68 107.9 107.8 103.1 99.75 108.04 109.67 111.5 111.8 107.3
24/04/2022 18:09:08 106.3 105.31 107.68 107.9 107.8 103.1 109.29 108.29 109.67 111.5 111.8 107.3
24/04/2022 18:09:09 107.13 106.58 107.68 107.9 107.8 103.1 109.26 109.37 109.67 111.5 111.8 107.3
24/04/2022 18:09:10 106.44 106.82 107.68 107.9 107.8 103.1 108.79 109.1 109.67 111.5 111.8 107.3
24/04/2022 18:09:11 98.14 106.21 107.68 107.9 107.8 103.1 103.2 108.87 109.67 111.5 111.8 107.3
24/04/2022 18:09:12 106.46 105.9 107.68 107.9 107.8 103.1 108.34 107.78 109.67 111.5 111.8 107.3
24/04/2022 18:09:13 105.48 106.55 107.68 107.9 107.8 103.1 111.6 111.46 111.46 111.5 111.8 107.3
24/04/2022 18:09:14 103.53 105.21 107.56 107.8 107.7 103.1 105.78 109.85 111.46 111.5 111.8 107.3
24/04/2022 18:09:15 101.59 103.96 106.82 107.8 107.7 103.1 105.6 107.82 111.46 111.5 111.8 107.3
24/04/2022 18:09:16 100.94 102.51 106.82 107.8 107.7 103.1 102.72 106.31 111.46 111.4 111.8 107.3
24/04/2022 18:09:17 106.46 105.79 106.82 107.8 107.7 103.1 108.78 108.12 111.46 111.4 111.8 107.3
24/04/2022 18:09:18 104.18 105.51 106.82 107.8 107.7 103.1 106.34 107.93 111.46 111.4 111.8 107.3
24/04/2022 18:09:19 110.09 109.45 109.45 107.8 107.8 103.1 110.69 110.23 111.46 111.4 111.8 107.3
24/04/2022 18:09:20 102.01 107.91 109.45 107.8 107.8 103.1 104.71 109.03 111.46 111.4 111.8 107.3
24/04/2022 18:09:21 102.09 105.4 109.45 107.8 107.7 103.1 105.66 107.13 111.46 111.4 111.8 107.3
24/04/2022 18:09:22 97.99 103.72 109.45 107.8 107.7 103.1 103.16 106.33 111.46 111.4 111.8 107.3
24/04/2022 18:09:23 105.43 104.53 109.45 107.8 107.7 103.1 107.97 106.96 111.46 111.4 111.8 107.3
24/04/2022 18:09:24 104.04 104.45 109.45 107.8 107.7 103.1 108.33 107.86 111.46 111.4 111.8 107.3
24/04/2022 18:09:25 103.98 105.19 109.45 107.8 107.7 103.1 108.98 109.66 111.46 111.4 111.8 107.3
24/04/2022 18:09:26 104.32 104.41 109.45 107.8 107.7 103.1 108.09 108.41 111.46 111.4 111.8 107.3
24/04/2022 18:09:27 103.27 104 109.45 107.8 107.7 103.1 107.84 108.06 111.46 111.4 111.8 107.3
24/04/2022 18:09:28 107.22 106.39 109.45 107.8 107.7 103.1 110.45 109.59 111.46 111.4 111.8 107.3
24/04/2022 18:09:29 104.94 106 109.45 107.8 107.7 103.1 109.47 109.83 111.46 111.3 111.8 107.3
24/04/2022 18:09:30 101.44 105.53 109.45 107.8 107.7 103.1 106 109.6 111.46 111.3 111.8 107.3
24/04/2022 18:09:31 102.53 103.59 109.45 107.7 107.7 103.1 105.87 107.72 111.46 111.3 111.8 107.3
24/04/2022 18:09:32 102.58 103.94 109.45 107.7 107.7 103.1 107.64 108.39 111.46 111.3 111.8 107.3
24/04/2022 18:09:33 104.91 104.39 109.45 107.7 107.7 103.1 108.31 108.14 111.46 111.3 111.8 107.3
24/04/2022 18:09:34 104.65 104.81 109.45 107.7 107.7 103.1 109.02 108.95 111.46 111.3 111.8 107.3
24/04/2022 18:09:35 104.34 104.84 109.45 107.7 107.7 103.1 108.14 108.6 111.46 111.3 111.8 107.3
24/04/2022 18:09:36 101.21 104.39 109.45 107.6 107.7 103.1 105.03 108.34 111.46 111.3 111.8 107.3
24/04/2022 18:09:37 99.59 102.81 109.45 107.6 107.7 103.1 103.47 106.63 111.46 111.3 111.8 107.3
24/04/2022 18:09:38 104.95 104.5 109.45 107.6 107.7 103.1 107.65 107.28 111.46 111.3 111.8 107.3
24/04/2022 18:09:39 108.9 107.83 109.45 107.6 107.7 103.1 110.3 109.34 111.46 111.3 111.8 107.3
24/04/2022 18:09:40 102.24 107.44 109.45 107.6 107.7 103.1 106.57 109.57 111.46 111.3 111.8 107.3
24/04/2022 18:09:41 105.83 105.87 109.45 107.6 107.7 103.1 107.95 107.98 111.46 111.2 111.8 107.3
24/04/2022 18:09:42 101.69 105.67 109.45 107.6 107.7 103.1 103.49 107.92 111.46 111.2 111.8 107.3
24/04/2022 18:09:43 106.5 106 109.45 107.6 107.7 103.1 107.05 106.85 110.23 111.2 111.8 107.4
24/04/2022 18:09:44 106.74 107.05 109.45 107.6 107.7 103.1 109.77 109.09 110.23 111.2 111.8 107.4
24/04/2022 18:09:45 107.19 107.33 109.45 107.6 107.7 103.1 111.51 111 111 111.2 111.8 107.4
24/04/2022 18:09:46 102.77 107.3 109.45 107.6 107.7 103.1 106.12 110.71 111 111.2 111.8 107.4
24/04/2022 18:09:47 103.98 105.35 109.45 107.6 107.7 103.1 105.81 108.46 111 111.2 111.8 107.4
24/04/2022 18:09:48 105.41 105.86 109.45 107.6 107.7 103.1 110.1 109.6 111 111.2 111.8 107.4
24/04/2022 18:09:49 104.86 105.38 107.91 107.6 107.7 103.1 108.77 109.36 111 111.2 111.8 107.4
24/04/2022 18:09:50 100.5 104.96 107.83 107.6 107.7 103.1 104.42 109.08 111 111.2 111.8 107.4
24/04/2022 18:09:51 102.13 102.9 107.83 107.6 107.7 103.1 106.17 106.91 111 111.2 111.8 107.4
24/04/2022 18:09:52 100.06 102.69 107.83 107.6 107.7 103.1 104.14 106.61 111 111.2 111.8 107.4
24/04/2022 18:09:53 97.61 101.17 107.83 107.5 107.7 103.1 101.98 105.03 111 111.2 111.8 107.4
24/04/2022 18:09:54 100.33 100.88 107.83 107.5 107.7 103.1 102.05 103.44 111 111.2 111.8 107.4
24/04/2022 18:09:55 104.33 103.81 107.83 107.5 107.7 103.1 106.37 106.07 111 111.2 111.8 107.4
24/04/2022 18:09:56 102.88 104.12 107.83 107.5 107.7 103.2 107.55 107.75 111 111.2 111.8 107.4
24/04/2022 18:09:57 101.15 103.87 107.83 107.5 107.7 103.2 105.65 107.76 111 111.2 111.8 107.4
24/04/2022 18:09:58 100.58 101.71 107.83 107.5 107.7 103.2 102.69 105.4 111 111.2 111.8 107.4
24/04/2022 18:09:59 103.82 103.09 107.83 107.5 107.7 103.2 107.41 106.72 111 111.2 111.8 107.4
24/04/2022 18:10:00 102.63 103.93 107.83 107.5 107.7 103.2 106.81 107.81 111 111.2 111.8 107.4
24/04/2022 18:10:01 100.27 102.24 107.83 107.5 107.7 103.2 104.81 106.19 111 111.1 111.8 107.4
24/04/2022 18:10:02 103.11 103.22 107.83 107.5 107.7 103.2 106.12 106.56 111 111.1 111.8 107.4
24/04/2022 18:10:03 106.25 105.48 107.83 107.5 107.7 103.2 108.6 108.21 111 111.1 111.8 107.4
24/04/2022 18:10:04 101.54 105.2 107.83 107.5 107.7 103.2 105.98 107.9 111 111.1 111.8 107.4
24/04/2022 18:10:05 102.69 103.28 107.83 107.4 107.7 103.2 107.46 107.37 111 111.1 111.8 107.4
24/04/2022 18:10:06 102.05 102.95 107.83 107.4 107.7 103.2 104.27 107.09 111 111.1 111.8 107.4
24/04/2022 18:10:07 99.29 102.58 107.83 107.4 107.7 103.2 102.57 105.76 111 111.1 111.8 107.4
24/04/2022 18:10:08 98.75 100.71 107.83 107.3 107.7 103.2 101.34 103.86 111 111 111.8 107.4
24/04/2022 18:10:09 103.87 103.77 107.44 107.3 107.7 103.2 104.12 104.75 111 111 111.8 107.4
24/04/2022 18:10:10 98.81 102.26 107.33 107.3 107.7 103.2 102.94 103.53 111 111 111.8 107.4
24/04/2022 18:10:11 101.77 102.23 107.33 107.3 107.7 103.2 102.84 103.6 111 111 111.8 107.4
24/04/2022 18:10:12 105.49 104.99 107.33 107.3 107.7 103.2 107.61 106.56 111 111 111.8 107.4
24/04/2022 18:10:13 102.34 104.23 107.33 107.3 107.7 103.2 105.81 106.37 111 111 111.8 107.4
24/04/2022 18:10:14 100.49 103.02 107.33 107.3 107.7 103.2 103.2 105.86 111 111 111.8 107.4
24/04/2022 18:10:15 110.01 109.33 109.33 107.3 107.7 103.2 111.14 110.53 110.71 111 111.8 107.4
24/04/2022 18:10:16 107.07 109.35 109.35 107.3 107.7 103.2 110.46 111.27 111.27 111 111.8 107.4
24/04/2022 18:10:17 104.88 107.76 109.35 107.3 107.7 103.2 107.75 110.18 111.27 111 111.8 107.4
24/04/2022 18:10:18 106.53 107.22 109.35 107.3 107.7 103.2 110.12 110.02 111.27 111 111.8 107.4
24/04/2022 18:10:19 106.44 107.6 109.35 107.3 107.7 103.2 107.97 110.13 111.27 110.9 111.8 107.4
24/04/2022 18:10:20 99.78 105.77 109.35 107.3 107.7 103.2 104.46 108.18 111.27 110.9 111.8 107.4
24/04/2022 18:10:21 95.89 102.91 109.35 107.2 107.7 103.2 101.93 106.15 111.27 110.9 111.8 107.4
24/04/2022 18:10:22 97.03 100.05 109.35 107.2 107.7 103.2 103.41 104.91 111.27 110.9 111.8 107.4
24/04/2022 18:10:23 98.11 98.66 109.35 107.2 107.7 103.2 101.2 103.33 111.27 110.9 111.8 107.4
24/04/2022 18:10:24 101.64 100.8 109.35 107.2 107.7 103.2 104.94 104.2 111.27 110.9 111.8 107.4
24/04/2022 18:10:25 99.82 101.24 109.35 107.2 107.7 103.2 104.47 105.26 111.27 110.8 111.7 107.4
24/04/2022 18:10:26 102.7 102.5 109.35 107.1 107.7 103.2 108.9 108.19 111.27 110.8 111.7 107.4
24/04/2022 18:10:27 104.73 104.18 109.35 107.1 107.7 103.2 106.24 107.17 111.27 110.8 111.7 107.4
24/04/2022 18:10:28 108.07 107.02 109.35 107.1 107.7 103.2 110.14 109.19 111.27 110.8 111.7 107.4
24/04/2022 18:10:29 106.31 107.21 109.35 107.1 107.7 103.2 108.87 109.92 111.27 110.8 111.7 107.4
24/04/2022 18:10:30 105.09 106.86 109.35 107.1 107.7 103.2 107.41 108.75 111.27 110.8 111.7 107.4
24/04/2022 18:10:31 109.56 109.3 109.35 107.1 107.7 103.2 110.09 109.98 111.27 110.8 111.7 107.4
24/04/2022 18:10:32 108.81 109.98 109.98 107.1 107.7 103.2 109.53 110.49 111.27 110.8 111.7 107.4
24/04/2022 18:10:33 105.69 108.98 109.98 107.1 107.7 103.2 109.26 110.09 111.27 110.8 111.7 107.4
24/04/2022 18:10:34 103.66 106.98 109.98 107.1 107.7 103.2 108.19 109.45 111.27 110.8 111.7 107.4
24/04/2022 18:10:35 103.14 105.21 109.98 107.1 107.7 103.2 106.67 108.59 111.27 110.8 111.7 107.4
24/04/2022 18:10:36 104.08 105.11 109.98 107 107.7 103.2 107.47 108.19 111.27 110.7 111.7 107.4
24/04/2022 18:10:37 107.54 107.08 109.98 107 107.7 103.2 111.04 110.51 111.27 110.7 111.7 107.4
24/04/2022 18:10:38 105.8 107.09 109.98 107 107.7 103.2 108.37 110.3 111.27 110.7 111.7 107.4
24/04/2022 18:10:39 104.49 106.41 109.98 107 107.7 103.2 106.87 109.27 111.27 110.7 111.7 107.4
24/04/2022 18:10:40 108.09 107.39 109.98 107 107.7 103.2 109.72 109.34 111.27 110.7 111.7 107.4
24/04/2022 18:10:41 103.66 107.14 109.98 107 107.7 103.2 107.03 109.06 111.27 110.7 111.7 107.4
24/04/2022 18:10:42 88.25 105.23 109.98 106.9 107.7 103.2 94.64 108.03 111.27 110.7 111.7 107.4
24/04/2022 18:10:43 101.11 101.99 109.98 106.9 107.7 103.2 105.98 106.23 111.27 110.6 111.7 107.4
24/04/2022 18:10:44 105.93 105.19 109.98 106.9 107.7 103.2 108.81 108.47 111.27 110.6 111.7 107.4
24/04/2022 18:10:45 105.74 106.4 109.98 106.9 107.7 103.2 109.38 109.1 111.27 110.6 111.7 107.4
24/04/2022 18:10:46 107.37 106.86 109.98 106.9 107.7 103.2 108.95 109.05 110.51 110.6 111.7 107.4
24/04/2022 18:10:47 104.88 106.88 109.98 106.9 107.7 103.2 106.31 108.85 110.51 110.6 111.7 107.4
24/04/2022 18:10:48 105.63 106.76 109.98 106.9 107.7 103.2 107.42 108.32 110.51 110.6 111.7 107.4
24/04/2022 18:10:49 102.15 105.55 109.98 106.9 107.7 103.2 105.46 107.36 110.51 110.6 111.7 107.4
24/04/2022 18:10:50 100.24 104.46 109.98 106.9 107.7 103.2 102.55 106.67 110.51 110.6 111.7 107.4
24/04/2022 18:10:51 99.59 101.26 109.98 106.9 107.7 103.2 101.81 103.75 110.51 110.6 111.7 107.4
24/04/2022 18:10:52 103.16 102.98 109.98 106.9 107.7 103.2 105 104.96 110.51 110.6 111.7 107.4
24/04/2022 18:10:53 104.65 104.2 109.98 106.9 107.7 103.2 107.3 106.7 110.51 110.6 111.7 107.4
24/04/2022 18:10:54 102.44 103.98 109.98 106.8 107.7 103.2 106.56 107.08 110.51 110.6 111.7 107.4
24/04/2022 18:10:55 102.28 103.17 109.98 106.8 107.6 103.2 104.79 106.56 110.51 110.6 111.7 107.4
24/04/2022 18:10:56 108.98 108.2 109.98 106.8 107.6 103.2 112.27 111.12 111.12 110.6 111.7 107.4
24/04/2022 18:10:57 99.56 107.17 109.98 106.8 107.6 103.2 102.23 110.55 111.12 110.6 111.7 107.4
24/04/2022 18:10:58 106.61 106.11 109.98 106.8 107.6 103.2 108.44 108.26 111.12 110.5 111.6 107.4
24/04/2022 18:10:59 104.61 106.1 109.98 106.8 107.6 103.2 105.87 108.23 111.12 110.5 111.6 107.4
24/04/2022 18:11:00 99.01 105.2 109.98 106.8 107.6 103.2 102.97 106.97 111.12 110.5 111.6 107.4
24/04/2022 18:11:01 94.87 102.14 109.98 106.8 107.6 103.2 98.82 104.68 111.12 110.5 111.6 107.4
24/04/2022 18:11:02 98.86 99.46 108.98 106.8 107.6 103.2 101.8 102.46 111.12 110.5 111.6 107.4
24/04/2022 18:11:03 99.29 99.84 108.2 106.8 107.6 103.2 103.14 103.19 111.12 110.5 111.6 107.4
24/04/2022 18:11:04 109.88 108.73 108.73 106.8 107.6 103.2 110.54 109.58 111.12 110.5 111.6 107.4
24/04/2022 18:11:05 105.26 108.57 108.73 106.8 107.6 103.2 107.86 110.13 111.12 110.5 111.6 107.4
24/04/2022 18:11:06 107.32 107.89 108.73 106.8 107.6 103.2 109.48 109.77 111.12 110.5 111.6 107.4
24/04/2022 18:11:07 95.82 106.84 108.73 106.8 107.6 103.2 101.37 108.9 111.12 110.5 111.6 107.4
24/04/2022 18:11:08 98.9 103.28 108.73 106.8 107.6 103.2 100.46 105.95 111.12 110.5 111.6 107.4
24/04/2022 18:11:09 100.4 100.94 108.73 106.8 107.6 103.2 108.34 106.92 111.12 110.4 111.6 107.4
24/04/2022 18:11:10 111.49 109.72 109.72 106.8 107.6 103.2 112.6 111.25 111.25 110.4 111.6 107.4
24/04/2022 18:11:11 109.69 109.94 109.94 106.8 107.6 103.2 112.87 112.57 112.57 110.4 111.6 107.4
24/04/2022 18:11:12 107.45 109.66 109.94 106.8 107.6 103.3 110.16 112.34 112.57 110.4 111.6 107.4
24/04/2022 18:11:13 105.9 108.74 109.94 106.8 107.6 103.3 109.83 111.69 112.57 110.4 111.6 107.4
24/04/2022 18:11:14 102.92 106.68 109.94 106.8 107.6 103.3 110.71 110.65 112.57 110.4 111.6 107.4
24/04/2022 18:11:15 105.67 105.34 109.94 106.7 107.6 103.3 108.36 110.79 112.57 110.4 111.6 107.4
24/04/2022 18:11:16 105.01 105.6 109.94 106.7 107.6 103.3 107.3 109.26 112.57 110.4 111.6 107.4
24/04/2022 18:11:17 104.29 105.34 109.94 106.6 107.6 103.3 106.09 108.12 112.57 110.3 111.6 107.4
24/04/2022 18:11:18 102.74 104.45 109.94 106.6 107.6 103.3 108.05 107.71 112.57 110.3 111.6 107.4
24/04/2022 18:11:19 102.41 103.64 109.94 106.6 107.6 103.3 107.19 107.83 112.57 110.3 111.6 107.4
24/04/2022 18:11:20 105.06 104.86 109.94 106.6 107.6 103.3 112.19 111.15 112.57 110.3 111.6 107.4
24/04/2022 18:11:21 104.52 104.9 109.94 106.6 107.6 103.3 108.8 111.18 112.57 110.3 111.5 107.4
24/04/2022 18:11:22 106.55 105.95 109.94 106.6 107.5 103.3 110 110.21 112.57 110.3 111.5 107.4
24/04/2022 18:11:23 105.15 105.81 109.94 106.6 107.5 103.3 109.14 109.99 112.57 110.3 111.5 107.4
24/04/2022 18:11:24 102.87 105.53 109.94 106.6 107.5 103.3 106.81 109.47 112.57 110.3 111.5 107.4
24/04/2022 18:11:25 99.55 103.92 109.94 106.5 107.5 103.3 102.51 107.88 112.57 110.2 111.5 107.4
24/04/2022 18:11:26 100.21 101.84 109.94 106.5 107.5 103.3 104.54 106.05 112.57 110.2 111.5 107.4
24/04/2022 18:11:27 102.06 102.13 109.94 106.5 107.5 103.3 106.28 106.22 112.57 110.2 111.5 107.4
24/04/2022 18:11:28 103.5 103.25 109.94 106.5 107.5 103.3 107.91 107.51 112.57 110.2 111.5 107.4
24/04/2022 18:11:29 102.23 102.87 109.94 106.5 107.5 103.3 107.5 107.93 112.57 110.2 111.5 107.4
24/04/2022 18:11:30 100.58 102.47 109.94 106.5 107.5 103.3 105.64 107.58 112.57 110.2 111.5 107.4
24/04/2022 18:11:31 99.42 101.3 109.94 106.5 107.5 103.3 101.73 106.13 112.57 110.1 111.5 107.4
24/04/2022 18:11:32 100.46 100.61 109.94 106.5 107.5 103.3 102.4 103.97 112.57 110.1 111.5 107.4
24/04/2022 18:11:33 107.27 106.47 109.94 106.5 107.5 103.3 108.84 107.99 112.57 110.1 111.5 107.5
24/04/2022 18:11:34 107.44 107.29 109.94 106.5 107.5 103.3 108.98 108.83 112.57 110.1 111.5 107.5
24/04/2022 18:11:35 109.66 109.31 109.94 106.5 107.5 103.3 110.6 110.2 112.57 110.1 111.5 107.5
24/04/2022 18:11:36 101.83 108.44 109.94 106.5 107.4 103.3 105.68 109.73 112.57 110.1 111.5 107.5
24/04/2022 18:11:37 99.38 105.44 109.94 106.4 107.4 103.3 102.94 107.48 112.57 110 111.5 107.5
24/04/2022 18:11:38 100.78 102.79 109.94 106.4 107.4 103.3 104.58 105.68 112.57 110 111.4 107.5
24/04/2022 18:11:39 102.61 102.64 109.94 106.4 107.4 103.3 106.8 106.35 112.57 110 111.4 107.5
24/04/2022 18:11:40 104.27 103.79 109.94 106.4 107.4 103.3 109.11 108.31 112.57 110 111.4 107.5
24/04/2022 18:11:41 104.01 104.18 109.66 106.4 107.4 103.3 110.86 110.23 112.34 110 111.4 107.5
24/04/2022 18:11:42 99.25 103.76 109.31 106.4 107.4 103.3 111.77 111.28 111.69 110 111.4 107.5
24/04/2022 18:11:43 102.02 101.96 109.31 106.4 107.4 103.3 111.7 111.61 111.61 110 111.4 107.5
24/04/2022 18:11:44 102.3 102.52 109.31 106.3 107.4 103.3 110.34 111.94 111.94 110 111.4 107.5
24/04/2022 18:11:45 108.53 107.61 109.31 106.3 107.4 103.3 113.1 112.43 112.43 110 111.4 107.5
24/04/2022 18:11:46 109.75 109.59 109.59 106.3 107.4 103.3 112.67 112.71 112.71 110 111.4 107.5
24/04/2022 18:11:47 108.19 109.24 109.59 106.3 107.4 103.3 110.98 112.78 112.78 110 111.4 107.5
24/04/2022 18:11:48 106.39 108.01 109.59 106.3 107.4 103.3 111.29 111.8 112.78 110 111.4 107.5
24/04/2022 18:11:49 103.7 107.23 109.59 106.3 107.4 103.3 110.54 111.38 112.78 110 111.4 107.5
24/04/2022 18:11:50 103.24 105.39 109.59 106.3 107.4 103.3 111.08 111.45 112.78 110 111.4 107.5
24/04/2022 18:11:51 104.38 104.61 109.59 106.3 107.4 103.3 109.95 111.16 112.78 109.9 111.4 107.5
24/04/2022 18:11:52 104.34 104.42 109.59 106.3 107.4 103.3 110.65 110.89 112.78 109.9 111.4 107.5
24/04/2022 18:11:53 104.32 104.91 109.59 106.3 107.4 103.3 111.21 111.23 112.78 109.9 111.4 107.5
24/04/2022 18:11:54 100.85 104.1 109.59 106.3 107.4 103.3 109.45 110.91 112.78 109.9 111.4 107.5
24/04/2022 18:11:55 103.93 104.13 109.59 106.3 107.4 103.3 109.59 110 112.78 109.9 111.4 107.5
24/04/2022 18:11:56 106.21 106.19 109.59 106.2 107.4 103.3 110.15 110.73 112.78 109.9 111.4 107.5
24/04/2022 18:11:57 111.77 110.23 110.23 106.3 107.4 103.3 113.64 112.51 112.78 109.9 111.4 107.5
24/04/2022 18:11:58 109.82 110.33 110.33 106.3 107.4 103.3 112.61 112.82 112.82 109.9 111.4 107.5
24/04/2022 18:11:59 106.22 110.4 110.4 106.3 107.4 103.3 111.46 112.78 112.82 109.9 111.4 107.5
24/04/2022 18:12:00 107.8 108.08 110.4 106.3 107.4 103.3 112.26 112.5 112.82 109.9 111.4 107.5
24/04/2022 18:12:01 106.54 108.13 110.4 106.3 107.4 103.3 111.63 112.08 112.82 109.9 111.4 107.5
24/04/2022 18:12:02 104.63 107.29 110.4 106.3 107.4 103.3 110.64 112.05 112.82 109.9 111.4 107.5
24/04/2022 18:12:03 100.83 105.68 110.4 106.2 107.4 103.3 105.84 110.93 112.82 109.9 111.4 107.5
24/04/2022 18:12:04 107.62 107.02 110.4 106.2 107.4 103.3 111.8 110.96 112.82 109.9 111.4 107.5
24/04/2022 18:12:05 109.86 109.32 110.4 106.2 107.4 103.3 112.44 112.19 112.82 109.9 111.4 107.5
24/04/2022 18:12:06 107.32 109.37 110.4 106.2 107.4 103.4 111.3 112.23 112.82 109.9 111.4 107.5
24/04/2022 18:12:07 106.31 108.05 110.4 106.2 107.4 103.4 111.49 112.01 112.82 109.8 111.4 107.5
24/04/2022 18:12:08 105.41 107.77 110.4 106.2 107.4 103.4 110.72 111.64 112.82 109.8 111.4 107.5
24/04/2022 18:12:09 102.54 105.99 110.4 106.1 107.4 103.4 109.74 111.23 112.82 109.8 111.4 107.5
24/04/2022 18:12:10 105.31 105.23 110.4 106.1 107.4 103.4 110.45 110.82 112.82 109.8 111.4 107.5
24/04/2022 18:12:11 105.24 105.41 110.4 106.1 107.4 103.4 110.89 111.01 112.82 109.8 111.4 107.5
24/04/2022 18:12:12 104.99 106.63 110.4 106.1 107.4 103.4 110.11 111.51 112.82 109.8 111.4 107.5
24/04/2022 18:12:13 105.67 105.37 110.4 106.1 107.4 103.4 110.94 111.1 112.82 109.8 111.4 107.5
24/04/2022 18:12:14 103.45 105.7 110.4 106 107.4 103.4 110.45 111.25 112.82 109.8 111.4 107.5
24/04/2022 18:12:15 103.5 103.98 110.4 106 107.4 103.4 110.16 110.56 112.82 109.7 111.4 107.5
24/04/2022 18:12:16 107.02 106.45 110.4 106 107.4 103.4 111.34 111.45 112.82 109.7 111.4 107.6
24/04/2022 18:12:17 110.37 109.39 110.4 106 107.4 103.4 112.39 111.99 112.82 109.7 111.4 107.6
24/04/2022 18:12:18 105.43 109.3 110.4 106 107.4 103.4 110.76 112.03 112.82 109.7 111.4 107.6
24/04/2022 18:12:19 107.37 107.54 110.4 106 107.4 103.4 111.04 111.51 112.82 109.7 111.4 107.6
24/04/2022 18:12:20 101.99 107.54 110.4 106 107.4 103.4 110.36 111.09 112.82 109.7 111.4 107.6
24/04/2022 18:12:21 104.99 105.16 110.4 106 107.4 103.4 109.04 110.77 112.82 109.7 111.3 107.6
24/04/2022 18:12:22 104.56 105.17 110.4 106 107.4 103.4 110.23 110.71 112.82 109.7 111.3 107.6
24/04/2022 18:12:23 103.12 104.92 110.4 106 107.4 103.4 110.73 110.57 112.82 109.7 111.3 107.6
24/04/2022 18:12:24 104.63 104.77 110.4 105.9 107.4 103.4 110.32 110.61 112.82 109.7 111.3 107.6
24/04/2022 18:12:25 107.13 106.7 110.4 105.9 107.4 103.4 110.05 110.65 112.82 109.7 111.3 107.6
24/04/2022 18:12:26 104.67 106.27 110.4 105.9 107.4 103.4 111.06 111.09 112.82 109.6 111.3 107.6
24/04/2022 18:12:27 102.33 105.04 110.4 105.9 107.4 103.4 109.5 110.48 112.82 109.6 111.3 107.6
24/04/2022 18:12:28 108.72 107.63 110.4 105.9 107.4 103.4 111.92 111.36 112.78 109.6 111.3 107.6
24/04/2022 18:12:29 105.09 108.21 109.39 105.9 107.4 103.4 109.99 111.64 112.5 109.6 111.3 107.6
24/04/2022 18:12:30 108.55 108.52 109.39 105.9 107.4 103.4 110.99 111.37 112.23 109.6 111.3 107.6
24/04/2022 18:12:31 108.58 108.4 109.39 105.9 107.4 103.4 111.79 111.58 112.23 109.6 111.3 107.6
24/04/2022 18:12:32 104.54 108.32 109.39 105.9 107.4 103.4 109.42 111.56 112.23 109.6 111.3 107.6
24/04/2022 18:12:33 102.51 106.21 109.39 105.8 107.4 103.4 109.1 110.3 112.23 109.6 111.3 107.6
24/04/2022 18:12:34 104.92 104.9 109.39 105.8 107.4 103.4 109.64 110.15 112.23 109.5 111.3 107.6
24/04/2022 18:12:35 105.61 105.42 109.39 105.8 107.4 103.4 109.71 110.07 112.23 109.5 111.3 107.6
24/04/2022 18:12:36 104.77 105.66 109.39 105.8 107.4 103.4 109.61 109.97 112.03 109.5 111.3 107.6
24/04/2022 18:12:37 104.5 104.78 109.39 105.7 107.4 103.4 107.86 109.76 112.03 109.5 111.3 107.6
24/04/2022 18:12:38 104.15 104.81 109.39 105.7 107.4 103.4 108.92 108.96 112.03 109.5 111.3 107.6
24/04/2022 18:12:39 104.28 104.74 109.39 105.7 107.4 103.4 109.73 109.7 112.03 109.5 111.3 107.6
24/04/2022 18:12:40 104.45 104.99 109.39 105.7 107.4 103.4 109.13 109.86 112.03 109.5 111.3 107.6
24/04/2022 18:12:41 102.64 104.37 109.39 105.7 107.4 103.4 109.43 109.94 112.03 109.4 111.3 107.6
24/04/2022 18:12:42 101.48 103.66 109.39 105.7 107.4 103.4 110 109.82 112.03 109.4 111.3 107.6
24/04/2022 18:12:43 104.39 103.96 109.39 105.7 107.4 103.4 109.53 109.91 112.03 109.4 111.3 107.6
24/04/2022 18:12:44 108.32 107.61 109.39 105.7 107.4 103.4 112.16 111.61 112.03 109.4 111.3 107.6
24/04/2022 18:12:45 109.21 108.78 109.39 105.7 107.4 103.4 112.95 112.59 112.59 109.4 111.3 107.6
24/04/2022 18:12:46 107.39 108.72 109.39 105.7 107.4 103.4 111.86 112.4 112.59 109.4 111.3 107.6
24/04/2022 18:12:47 107.83 108.42 109.3 105.7 107.4 103.4 111.31 112.13 112.59 109.4 111.3 107.6
24/04/2022 18:12:48 103.77 107.9 108.78 105.7 107.4 103.4 109.71 111.75 112.59 109.4 111.3 107.6
24/04/2022 18:12:49 103.7 105.75 108.78 105.7 107.4 103.4 108.67 110.41 112.59 109.4 111.3 107.6
24/04/2022 18:12:50 104.19 104.74 108.78 105.7 107.4 103.4 108.91 109.6 112.59 109.4 111.3 107.6
24/04/2022 18:12:51 104.79 104.8 108.78 105.6 107.4 103.4 110.33 110.35 112.59 109.4 111.3 107.6
24/04/2022 18:12:52 108.34 108 108.78 105.7 107.4 103.4 112.39 112.02 112.59 109.4 111.3 107.6
24/04/2022 18:12:53 106.5 108 108.78 105.6 107.4 103.4 111.97 112.28 112.59 109.4 111.3 107.6
24/04/2022 18:12:54 104.67 107.09 108.78 105.6 107.4 103.4 110.85 112.11 112.59 109.4 111.3 107.6
24/04/2022 18:12:55 103.55 105.65 108.78 105.6 107.4 103.4 111.11 111.67 112.59 109.4 111.2 107.6
24/04/2022 18:12:56 101.08 104.41 108.78 105.6 107.4 103.4 109.64 111.62 112.59 109.3 111.2 107.6
24/04/2022 18:12:57 101.4 102.62 108.78 105.5 107.4 103.4 109.67 110.6 112.59 109.3 111.2 107.6
24/04/2022 18:12:58 103.36 103.07 108.78 105.5 107.4 103.4 110.79 110.6 112.59 109.3 111.2 107.6
24/04/2022 18:12:59 104.01 104.22 108.78 105.5 107.4 103.4 110.55 110.87 112.59 109.3 111.2 107.6
24/04/2022 18:13:00 107.27 106.65 108.78 105.5 107.4 103.5 111.6 111.36 112.59 109.3 111.2 107.6
24/04/2022 18:13:01 104.8 107.16 108.78 105.5 107.4 103.5 111.05 111.65 112.59 109.3 111.2 107.6
24/04/2022 18:13:02 100.97 105.19 108.78 105.5 107.4 103.5 108.94 111.02 112.59 109.3 111.2 107.6
24/04/2022 18:13:03 102.01 103.12 108.78 105.5 107.4 103.5 109.63 110.5 112.59 109.3 111.2 107.7
24/04/2022 18:13:04 104.55 104.29 108.78 105.5 107.4 103.5 111.66 111.1 112.59 109.3 111.2 107.7
24/04/2022 18:13:05 109.62 108.42 108.78 105.5 107.4 103.5 112.68 112.28 112.59 109.3 111.2 107.7
24/04/2022 18:13:06 109.71 109.4 109.4 105.5 107.4 103.5 111.86 112.52 112.59 109.3 111.2 107.7
24/04/2022 18:13:07 104.1 109.2 109.4 105.5 107.4 103.5 110.77 112.19 112.59 109.3 111.2 107.7
24/04/2022 18:13:08 102.63 106.61 109.4 105.5 107.4 103.5 109.42 111.15 112.59 109.3 111.2 107.7
24/04/2022 18:13:09 103.43 104.58 109.4 105.5 107.4 103.5 110.11 110.54 112.59 109.2 111.2 107.7
24/04/2022 18:13:10 104.23 104.4 109.4 105.4 107.4 103.5 110.48 110.92 112.59 109.2 111.2 107.7
24/04/2022 18:13:11 104.69 104.79 109.4 105.4 107.4 103.5 111.14 111.25 112.59 109.2 111.2 107.7
24/04/2022 18:13:12 105.44 106.1 109.4 105.4 107.4 103.5 110.86 111.48 112.59 109.2 111.2 107.7
24/04/2022 18:13:13 100.47 104.69 109.4 105.4 107.4 103.5 109.11 110.87 112.59 109.2 111.2 107.7
24/04/2022 18:13:14 100.33 102.54 109.4 105.4 107.4 103.5 108.95 109.81 112.59 109.2 111.2 107.7
24/04/2022 18:13:15 102.08 102.4 109.4 105.4 107.4 103.5 109.79 109.88 112.52 109.2 111.2 107.7
24/04/2022 18:13:16 109.79 108.38 109.4 105.4 107.4 103.5 112.13 111.4 112.52 109.2 111.2 107.7
24/04/2022 18:13:17 108.03 108.47 109.4 105.4 107.4 103.5 111.82 111.76 112.52 109.2 111.2 107.7
24/04/2022 18:13:18 105.61 108.4 109.4 105.4 107.4 103.5 110.08 111.84 112.52 109.2 111.2 107.7
24/04/2022 18:13:19 106.44 107.12 109.4 105.3 107.4 103.5 111.65 111.38 112.52 109.2 111.2 107.7
24/04/2022 18:13:20 105.15 106.46 109.4 105.3 107.4 103.5 112.06 111.91 112.52 109.2 111.2 107.7
24/04/2022 18:13:21 103.61 105.76 109.4 105.3 107.4 103.5 109.56 111.84 112.52 109.1 111.2 107.7
24/04/2022 18:13:22 106.03 105.81 109.4 105.3 107.4 103.5 110.42 110.95 112.52 109.1 111.2 107.7
24/04/2022 18:13:23 106.15 106.15 109.4 105.2 107.4 103.5 111.31 111.06 112.52 109.1 111.2 107.7
24/04/2022 18:13:24 103.37 105.77 109.4 105.2 107.3 103.5 110.25 110.95 112.52 109.1 111.2 107.7
24/04/2022 18:13:25 102.13 104.39 109.4 105.2 107.3 103.5 108.84 110.78 112.52 109.1 111.2 107.7
24/04/2022 18:13:26 101.89 103.24 109.4 105.2 107.3 103.5 109.69 109.95 112.52 109.1 111.2 107.7
24/04/2022 18:13:27 105.72 105.5 109.4 105.2 107.3 103.5 110.22 110.36 112.52 109.1 111.2 107.7
24/04/2022 18:13:28 108.37 107.56 109.4 105.2 107.3 103.5 111.15 110.93 112.52 109.1 111.2 107.7
24/04/2022 18:13:29 109.45 109.29 109.4 105.2 107.3 103.5 111.6 111.81 112.52 109.1 111.2 107.7
24/04/2022 18:13:30 105.98 108.76 109.4 105.2 107.3 103.5 111.41 111.63 112.52 109.1 111.2 107.7
24/04/2022 18:13:31 105.01 107.41 109.4 105.2 107.3 103.5 110.95 111.49 112.52 109.1 111.1 107.7
24/04/2022 18:13:32 106.64 107 109.4 105.2 107.3 103.5 111.21 111.61 112.52 109.1 111.1 107.7
24/04/2022 18:13:33 104.14 106.64 109.4 105.2 107.3 103.5 110.48 111.39 112.52 109.1 111.1 107.7
24/04/2022 18:13:34 102.81 104.78 109.4 105.2 107.3 103.5 109.99 110.67 112.52 109.1 111.1 107.7
24/04/2022 18:13:35 107.29 106.45 109.4 105.2 107.3 103.5 111.6 111.25 112.52 109.1 111.1 107.7
24/04/2022 18:13:36 108.36 107.91 109.29 105.1 107.3 103.5 111.57 111.6 112.19 109.1 111.1 107.7
24/04/2022 18:13:37 104.69 107.91 109.29 105.2 107.3 103.5 111.04 111.66 111.91 109.1 111.1 107.7
24/04/2022 18:13:38 105.39 106.14 109.29 105.2 107.3 103.5 110.7 111.51 111.91 109.2 111.1 107.7
24/04/2022 18:13:39 101.98 105.98 109.29 105.2 107.3 103.5 110.41 110.87 111.91 109.2 111.1 107.7
24/04/2022 18:13:40 103.86 104.15 109.29 105.2 107.3 103.5 109.7 110.74 111.91 109.2 111.1 107.7
24/04/2022 18:13:41 105.25 105.24 109.29 105.2 107.3 103.5 110.03 110.93 111.91 109.2 111.1 107.7
24/04/2022 18:13:42 104.43 104.74 109.29 105.2 107.3 103.5 111.43 111.04 111.91 109.2 111.1 107.7
24/04/2022 18:13:43 103.54 104.61 109.29 105.2 107.3 103.5 109.94 110.97 111.91 109.2 111.1 107.7
24/04/2022 18:13:44 107.1 106.44 109.29 105.2 107.3 103.5 111.9 111.76 111.91 109.2 111.1 107.7
24/04/2022 18:13:45 102.5 106.32 109.29 105.2 107.3 103.5 110.04 112.01 112.01 109.2 111.1 107.7
24/04/2022 18:13:46 108.13 107.87 109.29 105.2 107.3 103.5 112.35 112.27 112.27 109.2 111.1 107.7
24/04/2022 18:13:47 105.99 108.17 109.29 105.2 107.3 103.5 110.58 112.32 112.32 109.3 111.1 107.8
24/04/2022 18:13:48 109.37 109.18 109.29 105.2 107.3 103.5 111.62 111.87 112.32 109.3 111.1 107.8
24/04/2022 18:13:49 106.11 108.01 109.29 105.2 107.3 103.5 110.78 111.22 112.32 109.3 111.1 107.8
24/04/2022 18:13:50 106.7 107.4 109.29 105.2 107.3 103.5 111.21 111.28 112.32 109.3 111 107.8
24/04/2022 18:13:51 102.81 106.58 109.29 105.2 107.3 103.5 109.91 111.15 112.32 109.3 111 107.8
24/04/2022 18:13:52 105.51 105.73 109.29 105.2 107.3 103.5 110.38 110.64 112.32 109.3 111 107.8
24/04/2022 18:13:53 104.88 105.25 109.29 105.2 107.3 103.5 110.4 110.89 112.32 109.3 111 107.8
24/04/2022 18:13:54 105.89 105.73 109.29 105.2 107.3 103.5 110.66 110.78 112.32 109.3 111 107.8
24/04/2022 18:13:55 103.34 105.72 109.29 105.2 107.3 103.5 109.59 110.57 112.32 109.3 111 107.8
24/04/2022 18:13:56 106.04 105.8 109.29 105.2 107.3 103.5 110.35 110.34 112.32 109.3 111 107.8
24/04/2022 18:13:57 107.14 106.89 109.29 105.2 107.3 103.6 111.03 111.17 112.32 109.4 111 107.8
24/04/2022 18:13:58 108.31 108.03 109.29 105.3 107.3 103.6 113.19 112.49 112.49 109.4 111 107.8
24/04/2022 18:13:59 109.18 109.31 109.31 105.3 107.3 103.6 111.71 112.56 112.56 109.4 111 107.8
24/04/2022 18:14:00 108.42 109.84 109.84 105.3 107.3 103.6 111.58 112.56 112.56 109.4 111 107.8
24/04/2022 18:14:01 105.16 108.58 109.84 105.3 107.3 103.6 111.56 111.76 112.56 109.4 111 107.8
24/04/2022 18:14:02 105.43 107.18 109.84 105.3 107.3 103.6 110.57 111.82 112.56 109.4 111 107.8
24/04/2022 18:14:03 102.51 105.62 109.84 105.3 107.3 103.6 108.89 111.24 112.56 109.4 111 107.8
24/04/2022 18:14:04 105.24 105.18 109.84 105.3 107.3 103.6 111.42 111 112.56 109.5 111 107.8
24/04/2022 18:14:05 102.76 104.85 109.84 105.3 107.3 103.6 109.38 110.8 112.56 109.5 111 107.8
24/04/2022 18:14:06 105.43 105.47 109.84 105.3 107.3 103.6 110.07 111.04 112.56 109.5 111 107.8
24/04/2022 18:14:07 104.7 105.02 109.84 105.3 107.3 103.6 110.54 110.61 112.56 109.5 111 107.8
24/04/2022 18:14:08 103.67 105.02 109.84 105.3 107.3 103.6 111.1 111.1 112.56 109.5 111 107.8
24/04/2022 18:14:09 102.81 103.94 109.84 105.3 107.3 103.6 109.79 110.73 112.56 109.5 111 107.8
24/04/2022 18:14:10 106.92 106.19 109.84 105.3 107.3 103.6 111.74 111.55 112.56 109.5 111 107.8
24/04/2022 18:14:11 111.67 110.44 110.44 105.4 107.3 103.6 113.47 112.95 112.95 109.5 111 107.8
24/04/2022 18:14:12 107.62 110.56 110.56 105.4 107.3 103.6 111.53 112.93 112.95 109.5 111 107.8
24/04/2022 18:14:13 107.07 108.78 110.56 105.4 107.3 103.6 111.37 112.02 112.95 109.5 110.9 107.8
24/04/2022 18:14:14 105.58 108.22 110.56 105.4 107.3 103.6 111.82 112.25 112.95 109.6 110.9 107.8
24/04/2022 18:14:15 105.6 106.46 110.56 105.4 107.3 103.6 110.18 111.84 112.95 109.6 110.9 107.8
24/04/2022 18:14:16 104.38 106.31 110.56 105.4 107.3 103.6 109.84 110.91 112.95 109.6 110.9 107.8
24/04/2022 18:14:17 103.07 105 110.56 105.4 107.3 103.6 110.11 110.41 112.95 109.6 110.9 107.8
24/04/2022 18:14:18 104.44 104.39 110.56 105.4 107.2 103.6 110.27 110.49 112.95 109.6 110.9 107.8
24/04/2022 18:14:19 108.18 107.5 110.56 105.4 107.3 103.6 111.52 111.29 112.95 109.6 110.9 107.8
24/04/2022 18:14:20 106.21 107.36 110.56 105.4 107.3 103.6 111.53 111.61 112.95 109.6 110.9 107.8
24/04/2022 18:14:21 106.8 107.35 110.56 105.4 107.3 103.6 110.7 111.36 112.95 109.6 110.9 107.8
24/04/2022 18:14:22 105.89 107.35 110.56 105.4 107.3 103.6 110.85 111.89 112.95 109.6 110.9 107.8
24/04/2022 18:14:23 103.41 105.89 110.56 105.4 107.3 103.6 110.63 110.78 112.95 109.7 110.9 107.8
24/04/2022 18:14:24 104.22 104.71 110.56 105.4 107.2 103.6 110.42 110.72 112.95 109.7 110.9 107.8
24/04/2022 18:14:25 107.39 106.78 110.56 105.4 107.2 103.6 112.38 111.98 112.95 109.7 110.9 107.8
24/04/2022 18:14:26 107.57 107.79 110.56 105.4 107.2 103.6 111.99 112.13 112.95 109.7 110.9 107.8
24/04/2022 18:14:27 110.85 110.06 110.56 105.5 107.2 103.6 112.87 112.77 112.95 109.7 110.9 107.8
24/04/2022 18:14:28 109.67 110.3 110.56 105.5 107.2 103.6 112.24 113.38 113.38 109.7 110.9 107.8
24/04/2022 18:14:29 112.56 111.61 111.61 105.5 107.2 103.6 114 113.33 113.38 109.7 110.9 107.9
24/04/2022 18:14:30 108.52 111.62 111.62 105.6 107.2 103.6 110.96 113.28 113.38 109.8 110.9 107.9
24/04/2022 18:14:31 110.77 110.82 111.62 105.6 107.2 103.6 113.12 112.79 113.38 109.8 110.9 107.9
24/04/2022 18:14:32 108.82 110.31 111.62 105.6 107.2 103.6 112.55 113.15 113.38 109.8 110.9 107.9
24/04/2022 18:14:33 105.95 109.17 111.62 105.6 107.2 103.6 110.63 112.47 113.38 109.8 110.9 107.9
24/04/2022 18:14:34 110.29 110.12 111.62 105.7 107.2 103.7 112.7 112.6 113.38 109.8 110.9 107.9
24/04/2022 18:14:35 103.33 109.25 111.62 105.7 107.2 103.7 109.65 112.09 113.38 109.8 110.9 107.9
24/04/2022 18:14:36 110.97 109.94 111.62 105.7 107.2 103.7 114.05 113.21 113.38 109.9 110.9 107.9
24/04/2022 18:14:37 104.53 109.44 111.62 105.7 107.2 103.7 109.48 112.92 113.38 109.9 110.9 107.9
24/04/2022 18:14:38 111.01 110.23 111.62 105.7 107.2 103.7 113.42 112.67 113.38 109.9 110.9 107.9
24/04/2022 18:14:39 107.39 110.21 111.62 105.7 107.2 103.7 111.13 112.65 113.38 109.9 110.9 107.9
24/04/2022 18:14:40 111.27 110.5 111.62 105.8 107.2 103.7 112.29 112.27 113.38 109.9 110.9 107.9
24/04/2022 18:14:41 108.8 110.27 111.62 105.8 107.2 103.7 112.15 112.63 113.38 109.9 110.9 107.9
24/04/2022 18:14:42 108.52 109.36 111.62 105.8 107.2 103.7 111.74 112.09 113.38 110 110.8 107.9
24/04/2022 18:14:43 111.22 110.69 111.62 105.8 107.2 103.7 111.3 112.03 113.38 110 110.8 107.9
24/04/2022 18:14:44 108.89 110.62 111.62 105.9 107.2 103.7 112.53 112.74 113.38 110 110.8 107.9
24/04/2022 18:14:45 108.97 110.29 111.62 105.9 107.2 103.7 112.02 112.5 113.38 110 110.8 107.9
24/04/2022 18:14:46 103.48 108.58 111.62 105.9 107.2 103.7 109.32 111.78 113.38 110 110.8 107.9
24/04/2022 18:14:47 100.83 106.57 111.62 105.9 107.2 103.7 108.57 111.29 113.38 110 110.8 107.9
24/04/2022 18:14:48 107.13 106.33 111.62 105.9 107.2 103.7 112.09 111.72 113.38 110 110.8 107.9
24/04/2022 18:14:49 104.86 106.38 111.62 105.9 107.2 103.7 107.5 111.56 113.38 110 110.8 107.9
24/04/2022 18:14:50 104.28 105.96 111.62 105.9 107.2 103.7 107.53 109.47 113.38 110 110.8 107.9
24/04/2022 18:14:51 101.95 104.34 111.62 105.9 107.2 103.7 105.86 108.23 113.38 110 110.8 107.9
24/04/2022 18:14:52 104.51 104.37 111.62 105.9 107.1 103.7 106.03 107.36 113.38 110 110.8 107.9
24/04/2022 18:14:53 97.98 104.5 111.62 105.9 107.1 103.7 103.41 107.17 113.38 110 110.8 107.9
24/04/2022 18:14:54 104.7 104.21 111.62 105.9 107.1 103.7 106.9 106.55 113.38 110 110.8 107.9
24/04/2022 18:14:55 104.62 104.61 111.62 105.9 107.1 103.7 107.43 107.32 113.38 110 110.8 107.9
24/04/2022 18:14:56 97.32 104.46 111.62 105.9 107.1 103.7 98.27 107.28 113.38 110 110.8 107.9
24/04/2022 18:14:57 88.36 101.22 111.62 105.9 107.1 103.7 89.5 103.69 113.38 110 110.7 107.9
24/04/2022 18:14:58 93.5 97.36 111.62 105.9 107.1 103.7 93.43 99.72 113.33 110 110.7 107.9
24/04/2022 18:14:59 88.37 95.46 111.62 105.9 107.1 103.7 89.05 96.97 113.28 110 110.7 107.9
24/04/2022 18:15:00 88.81 92.63 110.82 105.9 107.1 103.7 89.37 93.87 113.21 110 110.7 107.9
24/04/2022 18:15:01 79.1 90.49 110.69 105.9 107.1 103.7 82.74 91.48 113.21 110 110.7 107.9
24/04/2022 18:15:02 92.44 92.05 110.69 105.9 107 103.7 92.02 91.68 113.21 110 110.7 107.9
24/04/2022 18:15:03 93.41 92.89 110.69 105.8 107 103.7 93.39 92.94 113.21 110 110.7 107.9
24/04/2022 18:15:04 98.3 97.58 110.69 105.8 107 103.7 97.67 96.96 113.21 110 110.7 107.9
24/04/2022 18:15:05 94.08 96.44 110.69 105.8 107 103.7 94.52 95.95 113.21 109.9 110.7 107.9
24/04/2022 18:15:06 91.88 95.86 110.69 105.8 107 103.7 92.02 95.71 112.92 109.9 110.7 107.9
24/04/2022 18:15:07 89.74 93.22 110.69 105.8 107 103.7 90.75 93.32 112.74 109.9 110.7 107.9
24/04/2022 18:15:08 98.15 97.01 110.69 105.8 107 103.7 97.87 96.79 112.74 109.9 110.6 107.9
24/04/2022 18:15:09 90.08 96.33 110.69 105.8 107 103.7 90.6 96.19 112.74 109.9 110.6 107.9
24/04/2022 18:15:10 87.21 93.47 110.69 105.8 107 103.7 89.71 93.57 112.74 109.9 110.6 107.9
24/04/2022 18:15:11 89.75 90.6 110.69 105.8 106.9 103.7 92.02 92.38 112.74 109.9 110.6 107.9
24/04/2022 18:15:12 93.28 93 110.69 105.8 106.9 103.7 93.04 93.09 112.74 109.9 110.6 107.9
24/04/2022 18:15:13 93.49 93.53 110.62 105.8 106.9 103.7 93.4 93.4 112.74 109.9 110.6 107.9
24/04/2022 18:15:14 92.71 93.31 110.29 105.8 106.9 103.7 93.34 93.51 112.5 109.9 110.6 107.9
24/04/2022 18:15:15 92.53 93.72 108.58 105.7 106.9 103.7 93.09 93.95 111.78 109.9 110.6 107.9
24/04/2022 18:15:16 102.73 101.61 106.57 105.7 106.9 103.7 106.23 105.11 111.72 109.9 110.6 107.9
24/04/2022 18:15:17 104.65 104.03 106.38 105.7 106.9 103.7 108.43 107.81 111.72 109.9 110.5 107.9
24/04/2022 18:15:18 102.18 103.52 106.38 105.7 106.9 103.7 105.23 107.02 111.56 109.9 110.5 107.9
24/04/2022 18:15:19 100.18 102.55 105.96 105.7 106.9 103.7 104.42 106.07 109.47 109.9 110.5 107.9
24/04/2022 18:15:20 99.68 101.53 104.61 105.7 106.9 103.7 105.11 105.89 108.23 109.9 110.5 107.9
24/04/2022 18:15:21 102.84 102.49 104.61 105.7 106.8 103.7 105.59 105.62 107.81 109.9 110.5 107.9
24/04/2022 18:15:22 107.39 106.03 106.03 105.7 106.8 103.7 110.28 108.96 108.96 109.9 110.5 107.9
24/04/2022 18:15:23 105.98 106.24 106.24 105.7 106.8 103.7 109.28 109.34 109.34 109.9 110.5 107.9
24/04/2022 18:15:24 103.71 105.87 106.24 105.7 106.8 103.7 107.3 109.22 109.34 109.9 110.5 107.9
24/04/2022 18:15:25 103.83 105.22 106.24 105.8 106.8 103.7 107.57 108.5 109.34 109.9 110.5 107.9
24/04/2022 18:15:26 105.34 105.36 106.24 105.8 106.8 103.7 107.63 107.98 109.34 109.9 110.5 107.9
24/04/2022 18:15:27 106.01 106.73 106.73 105.8 106.8 103.7 108.69 109.26 109.34 109.9 110.5 107.9
24/04/2022 18:15:28 107.55 107.64 107.64 105.8 106.8 103.7 109.04 109.4 109.4 109.9 110.5 107.9
24/04/2022 18:15:29 97.77 107.25 107.64 105.7 106.8 103.7 102.54 108.99 109.4 109.9 110.5 107.9
24/04/2022 18:15:30 98.61 103.66 107.64 105.7 106.8 103.7 102.25 105.92 109.4 109.9 110.5 107.9
24/04/2022 18:15:31 103.17 103.35 107.64 105.7 106.8 103.7 107.47 107.07 109.4 109.9 110.4 107.9
24/04/2022 18:15:32 108.59 107.18 107.64 105.7 106.8 103.7 111.35 109.77 109.77 109.9 110.4 107.9
24/04/2022 18:15:33 103.74 107.22 107.64 105.7 106.8 103.7 106.6 109.78 109.78 109.9 110.4 107.9
24/04/2022 18:15:34 100.08 105.42 107.64 105.7 106.8 103.7 103.95 108.11 109.78 109.9 110.4 107.9
24/04/2022 18:15:35 100.32 102.79 107.64 105.7 106.8 103.7 101.91 105.64 109.78 109.9 110.4 107.9
24/04/2022 18:15:36 108.87 108.12 108.12 105.7 106.8 103.7 109.49 108.77 109.78 109.9 110.4 107.9
24/04/2022 18:15:37 105.68 108.45 108.45 105.7 106.8 103.7 109.78 109.65 109.78 109.9 110.4 107.9
24/04/2022 18:15:38 99.87 106.44 108.45 105.7 106.8 103.7 102.9 109.31 109.78 109.9 110.4 107.9
24/04/2022 18:15:39 108 107.01 108.45 105.7 106.8 103.7 110.95 110.06 110.06 109.9 110.4 107.9
24/04/2022 18:15:40 107.67 107.88 108.45 105.7 106.8 103.7 111.34 111.32 111.32 109.9 110.4 107.9
24/04/2022 18:15:41 105.31 107.76 108.45 105.7 106.8 103.7 109.5 111.32 111.32 109.9 110.4 107.9
24/04/2022 18:15:42 95.74 106.06 108.45 105.7 106.8 103.7 98.51 109.95 111.32 109.9 110.4 107.9
24/04/2022 18:15:43 94 102.45 108.45 105.7 106.8 103.7 95.5 106.13 111.32 109.9 110.4 107.9
24/04/2022 18:15:44 102.88 102.62 108.45 105.7 106.8 103.7 107.14 106.72 111.32 109.9 110.4 107.9
24/04/2022 18:15:45 103.97 103.8 108.45 105.7 106.8 103.7 107.03 107.1 111.32 109.9 110.4 107.9
24/04/2022 18:15:46 105.55 105.15 108.45 105.7 106.8 103.7 109.37 108.92 111.32 109.9 110.4 107.9
24/04/2022 18:15:47 99.46 104.94 108.45 105.7 106.8 103.7 104.96 108.73 111.32 109.9 110.4 107.9
24/04/2022 18:15:48 99.62 102.22 108.45 105.7 106.8 103.7 103.09 106.61 111.32 109.9 110.4 107.9
24/04/2022 18:15:49 103.34 102.75 108.45 105.7 106.8 103.7 107.63 106.8 111.32 109.9 110.4 107.9
24/04/2022 18:15:50 103.45 103.38 108.45 105.7 106.8 103.7 105.79 107.05 111.32 109.9 110.4 107.9
24/04/2022 18:15:51 95.98 103.12 108.45 105.7 106.8 103.7 98.01 106.03 111.32 109.9 110.4 107.9
24/04/2022 18:15:52 91.14 99.81 108.45 105.7 106.8 103.7 92.51 102.55 111.32 109.9 110.4 107.9
24/04/2022 18:15:53 90.52 96.41 108.45 105.7 106.8 103.7 91.22 98.95 111.32 109.9 110.4 107.9
24/04/2022 18:15:54 90.81 93.64 108.45 105.6 106.8 103.7 91.67 95.72 111.32 109.9 110.4 107.9
24/04/2022 18:15:55 96.16 96.17 108.45 105.6 106.8 103.7 101.14 100.94 111.32 109.9 110.4 107.9
24/04/2022 18:15:56 101.81 100.8 108.45 105.6 106.8 103.7 106.44 105.32 111.32 109.8 110.4 107.9
24/04/2022 18:15:57 97.65 99.71 108.45 105.6 106.8 103.7 99.75 104.71 111.32 109.8 110.4 107.9
24/04/2022 18:15:58 107.49 105.98 108.45 105.6 106.8 103.7 112 110.34 111.32 109.9 110.4 107.9
24/04/2022 18:15:59 103.9 106.01 108.45 105.6 106.8 103.7 108.22 110.36 111.32 109.9 110.4 107.9
24/04/2022 18:16:00 98.15 104.62 108.45 105.6 106.8 103.7 98.3 108.91 111.32 109.9 110.4 107.9
24/04/2022 18:16:01 96.94 102.14 108.45 105.6 106.8 103.7 96.73 105.33 111.32 109.9 110.4 107.9
24/04/2022 18:16:02 93.04 99.34 108.45 105.6 106.8 103.7 93.74 101.87 111.32 109.9 110.4 107.9
24/04/2022 18:16:03 86.63 96.51 108.45 105.6 106.8 103.7 91 98.62 111.32 109.8 110.4 107.9
24/04/2022 18:16:04 86.45 92.92 108.45 105.6 106.8 103.7 93.76 96.58 111.32 109.8 110.4 107.9
24/04/2022 18:16:05 88.64 90.16 108.45 105.6 106.8 103.7 89.46 93.97 111.32 109.8 110.4 107.9
24/04/2022 18:16:06 86.23 89.27 108.45 105.5 106.8 103.7 87.12 91.71 111.32 109.8 110.4 107.9
24/04/2022 18:16:07 86.5 87.65 107.88 105.5 106.8 103.7 87.71 89.41 111.32 109.8 110.4 107.9
24/04/2022 18:16:08 88.23 88.12 107.88 105.5 106.8 103.7 88.95 89.03 111.32 109.8 110.4 107.9
24/04/2022 18:16:09 89.41 88.99 107.88 105.5 106.8 103.7 90.54 90.1 111.32 109.8 110.4 107.9
24/04/2022 18:16:10 90.85 90.52 107.76 105.5 106.8 103.7 92.11 91.75 111.32 109.8 110.4 107.9
24/04/2022 18:16:11 92.65 92.18 106.06 105.4 106.8 103.7 94.28 93.47 110.36 109.7 110.4 107.9
24/04/2022 18:16:12 91.95 92.67 106.01 105.4 106.8 103.7 93.15 93.91 110.36 109.7 110.4 107.9
24/04/2022 18:16:13 91.25 91.96 106.01 105.4 106.7 103.7 91.56 92.99 110.36 109.7 110.4 107.9
24/04/2022 18:16:14 89.41 91.31 106.01 105.4 106.7 103.7 90.11 92.11 110.36 109.7 110.4 107.9
24/04/2022 18:16:15 90.99 91.37 106.01 105.4 106.7 103.7 91.78 91.93 110.36 109.7 110.4 107.9
24/04/2022 18:16:16 89.66 90.97 106.01 105.4 106.7 103.7 90.64 91.78 110.36 109.7 110.4 107.9
24/04/2022 18:16:17 90.22 90.62 106.01 105.4 106.7 103.7 90.14 91 110.36 109.7 110.4 107.9
24/04/2022 18:16:18 90.47 91.24 106.01 105.3 106.7 103.7 91.42 91.69 110.36 109.7 110.4 107.9
24/04/2022 18:16:19 108.5 106.92 106.92 105.4 106.7 103.7 111.55 110.16 110.36 109.7 110.4 107.9
24/04/2022 18:16:20 108.41 108.01 108.01 105.4 106.8 103.7 113.34 112.56 112.56 109.7 110.4 107.9
24/04/2022 18:16:21 107.01 108.65 108.65 105.4 106.8 103.7 109.24 112.54 112.56 109.7 110.4 107.9
24/04/2022 18:16:22 102.92 106.92 108.65 105.4 106.8 103.7 104.49 110.58 112.56 109.7 110.4 107.9
24/04/2022 18:16:23 99.67 105.27 108.65 105.4 106.8 103.7 104.03 108.06 112.56 109.7 110.4 107.9
24/04/2022 18:16:24 90.92 102.51 108.65 105.4 106.8 103.7 95.12 106.04 112.56 109.7 110.4 107.9
24/04/2022 18:16:25 100.27 100.14 108.65 105.4 106.8 103.7 103.16 103.06 112.56 109.7 110.4 107.9
24/04/2022 18:16:26 99.38 100.47 108.65 105.4 106.7 103.7 104.57 105.17 112.56 109.7 110.4 107.9
24/04/2022 18:16:27 107.27 105.61 108.65 105.4 106.8 103.7 111.05 109.45 112.56 109.7 110.4 107.9
24/04/2022 18:16:28 105.9 106.32 108.65 105.4 106.8 103.7 109.23 109.67 112.56 109.7 110.4 107.9
24/04/2022 18:16:29 107.34 107.96 108.65 105.4 106.8 103.7 110.48 110.84 112.56 109.7 110.4 107.9
24/04/2022 18:16:30 100.72 106.25 108.65 105.4 106.8 103.7 106.72 109.79 112.56 109.7 110.4 107.9
24/04/2022 18:16:31 104.47 104.79 108.65 105.4 106.8 103.7 107.46 108.24 112.56 109.7 110.4 107.9
24/04/2022 18:16:32 102.55 104.52 108.65 105.4 106.8 103.8 106.73 108.2 112.56 109.7 110.4 107.9
24/04/2022 18:16:33 107.98 106.71 108.65 105.4 106.8 103.8 111.39 110.34 112.56 109.7 110.4 107.9
24/04/2022 18:16:34 108.14 107.74 108.65 105.4 106.8 103.8 110.66 110.72 112.56 109.7 110.4 107.9
24/04/2022 18:16:35 103.99 107.7 108.65 105.4 106.8 103.8 107.39 110.68 112.56 109.7 110.4 107.9
24/04/2022 18:16:36 100.02 105.46 108.65 105.4 106.8 103.8 103.64 108.63 112.56 109.7 110.4 107.9
24/04/2022 18:16:37 101.63 102.97 108.65 105.4 106.8 103.8 106.43 106.75 112.56 109.7 110.4 107.9
24/04/2022 18:16:38 104.11 104.05 108.65 105.4 106.8 103.8 106.98 107.35 112.56 109.7 110.4 107.9
24/04/2022 18:16:39 101.06 103.46 108.65 105.4 106.8 103.8 104.53 106.71 112.56 109.7 110.4 107.9
24/04/2022 18:16:40 101.72 102.26 108.65 105.4 106.8 103.8 105.94 105.96 112.56 109.7 110.4 107.9
24/04/2022 18:16:41 102.18 102.33 108.65 105.4 106.8 103.8 108.36 107.67 112.56 109.7 110.4 107.9
24/04/2022 18:16:42 103.09 102.75 108.65 105.4 106.8 103.8 108.21 108.12 112.56 109.7 110.4 107.9
24/04/2022 18:16:43 103.08 103.34 108.65 105.4 106.8 103.8 107.8 108.32 112.56 109.7 110.4 107.9
24/04/2022 18:16:44 102.84 103.05 108.65 105.4 106.8 103.8 106.08 107.68 112.56 109.6 110.4 107.9
24/04/2022 18:16:45 101.83 103.02 108.65 105.4 106.8 103.8 110.2 109.28 112.56 109.6 110.4 107.9
24/04/2022 18:16:46 101.05 102.79 108.65 105.3 106.8 103.8 111.65 111.02 112.56 109.6 110.4 107.9
24/04/2022 18:16:47 104.15 103.76 108.65 105.3 106.8 103.8 113.21 112.73 112.73 109.6 110.4 107.9
24/04/2022 18:16:48 101.59 103.51 108.65 105.3 106.8 103.8 112.02 112.35 112.73 109.6 110.4 107.9
24/04/2022 18:16:49 100.91 102.17 108.65 105.3 106.8 103.8 110.72 112.23 112.73 109.6 110.4 108
24/04/2022 18:16:50 101.23 101.56 108.65 105.3 106.8 103.8 109.42 111.25 112.73 109.6 110.4 108
24/04/2022 18:16:51 101.11 101.44 107.96 105.3 106.8 103.8 112.59 112.36 112.73 109.6 110.4 108
24/04/2022 18:16:52 101.98 101.82 107.96 105.3 106.8 103.8 110.78 112.39 112.73 109.6 110.4 108
24/04/2022 18:16:53 102.64 102.48 107.96 105.3 106.7 103.8 110.84 111.55 112.73 109.6 110.4 108
24/04/2022 18:16:54 101.91 102.29 107.96 105.3 106.7 103.8 113.42 112.98 112.98 109.7 110.4 108
24/04/2022 18:16:55 108.99 108.04 108.04 105.3 106.7 103.8 116.81 115.81 115.81 109.7 110.5 108
24/04/2022 18:16:56 109.26 109.41 109.41 105.3 106.7 103.8 114.61 116.28 116.28 109.8 110.5 108
24/04/2022 18:16:57 108 108.71 109.41 105.3 106.7 103.8 110.14 114.65 116.28 109.7 110.5 108
24/04/2022 18:16:58 103.78 108.48 109.41 105.3 106.7 103.8 108.34 112.58 116.28 109.7 110.5 108
24/04/2022 18:16:59 105.56 106.07 109.41 105.3 106.7 103.8 109.96 110.42 116.28 109.7 110.5 108
24/04/2022 18:17:00 108.54 107.65 109.41 105.3 106.8 103.8 110.65 110.78 116.28 109.7 110.5 108
24/04/2022 18:17:01 103.88 107.54 109.41 105.3 106.8 103.8 108.04 110.43 116.28 109.7 110.5 108
24/04/2022 18:17:02 102.54 105.57 109.41 105.2 106.8 103.8 108.1 109.36 116.28 109.7 110.5 108
24/04/2022 18:17:03 106.64 105.9 109.41 105.3 106.8 103.8 110.07 109.5 116.28 109.7 110.5 108
24/04/2022 18:17:04 105.69 106.04 109.41 105.3 106.8 103.8 110.37 110.15 116.28 109.7 110.5 108
24/04/2022 18:17:05 104.43 105.96 109.41 105.2 106.8 103.8 109.67 110.48 116.28 109.7 110.5 108
24/04/2022 18:17:06 105.81 105.85 109.41 105.2 106.8 103.8 110.39 110.42 116.28 109.7 110.5 108
24/04/2022 18:17:07 108.45 107.59 109.41 105.2 106.8 103.8 112.41 111.97 116.28 109.7 110.5 108
24/04/2022 18:17:08 108.33 108.59 109.41 105.2 106.8 103.8 111.41 111.84 116.28 109.7 110.5 108
24/04/2022 18:17:09 104.7 107.93 109.41 105.3 106.8 103.8 111.88 112.3 116.28 109.7 110.5 108
24/04/2022 18:17:10 103.34 105.99 109.41 105.2 106.8 103.8 117.19 116.23 116.28 109.8 110.5 108
24/04/2022 18:17:11 105.79 105.7 109.41 105.2 106.8 103.8 113.38 116.56 116.56 109.8 110.5 108
24/04/2022 18:17:12 106.21 106.39 109.41 105.3 106.8 103.8 114.14 114.76 116.56 109.8 110.5 108
24/04/2022 18:17:13 106.76 106.88 109.41 105.3 106.8 103.8 114.65 115.46 116.56 109.8 110.5 108
24/04/2022 18:17:14 105.25 107.05 109.41 105.3 106.8 103.8 112.62 114.71 116.56 109.8 110.6 108
24/04/2022 18:17:15 108.96 108.24 109.41 105.3 106.8 103.8 116.26 115.72 116.56 109.9 110.6 108
24/04/2022 18:17:16 107.09 108.04 109.41 105.3 106.8 103.8 117.76 117.47 117.47 109.9 110.6 108
24/04/2022 18:17:17 106.18 107.36 109.41 105.3 106.8 103.8 114.77 117.32 117.47 110 110.6 108
24/04/2022 18:17:18 105.3 106.83 109.41 105.3 106.8 103.8 112.45 115.96 117.47 110 110.6 108
24/04/2022 18:17:19 106.54 106.71 109.41 105.3 106.8 103.8 111.22 114.22 117.47 110 110.6 108.1
24/04/2022 18:17:20 103.74 106.66 109.41 105.3 106.8 103.8 111.23 112.58 117.47 110 110.6 108.1
24/04/2022 18:17:21 106.18 106.03 109.41 105.3 106.8 103.8 112.86 113.48 117.47 110 110.6 108.1
24/04/2022 18:17:22 109.06 108.25 109.41 105.3 106.8 103.8 114.77 114.27 117.47 110 110.6 108.1
24/04/2022 18:17:23 110.51 109.79 109.79 105.3 106.8 103.8 112.6 113.99 117.47 110 110.6 108.1
24/04/2022 18:17:24 106.65 109.74 109.79 105.3 106.8 103.8 114.11 113.89 117.47 110 110.6 108.1
24/04/2022 18:17:25 106.04 108.01 109.79 105.3 106.8 103.8 114.61 114.4 117.47 110.1 110.7 108.1
24/04/2022 18:17:26 108.11 107.75 109.79 105.3 106.8 103.8 114.04 114.91 117.47 110.1 110.7 108.1
24/04/2022 18:17:27 106.9 108.27 109.79 105.4 106.8 103.8 114.6 114.55 117.47 110.1 110.7 108.1
24/04/2022 18:17:28 108.31 108.19 109.79 105.3 106.8 103.8 114.79 115.1 117.47 110.1 110.7 108.1
24/04/2022 18:17:29 107.62 108.43 109.79 105.4 106.8 103.8 111.69 114.73 117.47 110.1 110.7 108.1
24/04/2022 18:17:30 106.99 107.6 109.79 105.4 106.8 103.8 113.4 113.43 117.47 110.2 110.7 108.1
24/04/2022 18:17:31 105.25 107.08 109.79 105.3 106.8 103.8 113.67 113.99 117.47 110.2 110.7 108.1
24/04/2022 18:17:32 103.3 106.2 109.79 105.3 106.8 103.9 112.03 113.38 117.47 110.2 110.7 108.1
24/04/2022 18:17:33 107.01 106.36 109.79 105.3 106.8 103.9 114.09 113.92 117.47 110.2 110.7 108.1
24/04/2022 18:17:34 110.34 109.67 109.79 105.4 106.8 103.9 114.37 114.13 117.47 110.2 110.7 108.1
24/04/2022 18:17:35 107.09 110.01 110.01 105.4 106.8 103.9 111.4 113.93 117.47 110.2 110.7 108.1
24/04/2022 18:17:36 108.15 108.32 110.01 105.4 106.8 103.9 113.33 113.26 117.47 110.3 110.7 108.1
24/04/2022 18:17:37 107.58 108.21 110.01 105.4 106.8 103.9 114.6 114.17 117.47 110.3 110.7 108.1
24/04/2022 18:17:38 108.98 109.07 110.01 105.4 106.8 103.9 112.92 114.28 117.47 110.3 110.7 108.1
24/04/2022 18:17:39 106.98 108.54 110.01 105.4 106.8 103.9 110.97 113.35 117.47 110.3 110.7 108.1
24/04/2022 18:17:40 104.07 107.52 110.01 105.4 106.8 103.9 110.67 111.94 117.47 110.3 110.7 108.1
24/04/2022 18:17:41 107.86 107.42 110.01 105.5 106.8 103.9 114.62 113.8 117.47 110.3 110.7 108.1
24/04/2022 18:17:42 107.53 107.83 110.01 105.5 106.8 103.9 115.65 115.38 117.47 110.4 110.7 108.1
24/04/2022 18:17:43 105.98 107.33 110.01 105.5 106.7 103.9 113.95 115.47 117.47 110.4 110.7 108.1
24/04/2022 18:17:44 106.35 106.82 110.01 105.5 106.7 103.9 113.02 114.83 117.47 110.4 110.7 108.1
24/04/2022 18:17:45 106.5 106.8 110.01 105.5 106.7 103.9 113.42 113.57 117.47 110.4 110.7 108.1
24/04/2022 18:17:46 106.23 106.87 110.01 105.4 106.7 103.9 114.02 114.16 117.32 110.4 110.7 108.2
24/04/2022 18:17:47 106.69 107.64 110.01 105.4 106.7 103.9 112.53 114.02 115.96 110.4 110.7 108.2
24/04/2022 18:17:48 105.78 106.13 110.01 105.4 106.7 103.9 114.08 113.86 115.47 110.4 110.7 108.2
24/04/2022 18:17:49 105.29 105.99 110.01 105.5 106.7 103.9 112.33 113.73 115.47 110.5 110.7 108.2
24/04/2022 18:17:50 106.34 106.91 110.01 105.5 106.7 103.9 110.32 112.95 115.47 110.5 110.7 108.2
24/04/2022 18:17:51 106.26 106.52 110.01 105.5 106.7 103.9 113.92 113.26 115.47 110.5 110.7 108.2
24/04/2022 18:17:52 106.22 106.88 110.01 105.5 106.7 103.9 115.37 114.75 115.47 110.5 110.7 108.2
24/04/2022 18:17:53 107.32 106.99 110.01 105.5 106.7 103.9 115.17 115.61 115.61 110.5 110.7 108.2
24/04/2022 18:17:54 106.85 107.15 110.01 105.5 106.7 103.9 111.94 114.71 115.61 110.5 110.7 108.2
24/04/2022 18:17:55 104.49 107.17 110.01 105.5 106.7 103.9 111.45 113.29 115.61 110.5 110.7 108.2
24/04/2022 18:17:56 104.77 105.46 110.01 105.5 106.6 103.9 111.12 112.14 115.61 110.5 110.7 108.2
24/04/2022 18:17:57 101.4 104.99 110.01 105.5 106.6 103.9 111.37 111.6 115.61 110.5 110.7 108.2
24/04/2022 18:17:58 103.81 103.68 110.01 105.5 106.6 103.9 110.9 111.51 115.61 110.5 110.7 108.2
24/04/2022 18:17:59 106.57 106.23 110.01 105.5 106.6 103.9 112.79 112.63 115.61 110.5 110.7 108.2
24/04/2022 18:18:00 103.75 106.1 110.01 105.5 106.6 103.9 111.6 112.32 115.61 110.5 110.7 108.2
24/04/2022 18:18:01 103.03 104.69 110.01 105.5 106.6 103.9 111.06 112.41 115.61 110.5 110.7 108.2
24/04/2022 18:18:02 103.87 103.9 110.01 105.5 106.6 103.9 113.94 113.73 115.61 110.6 110.7 108.2
24/04/2022 18:18:03 103.98 104.15 110.01 105.5 106.6 103.9 111.3 113.96 115.61 110.6 110.7 108.2
24/04/2022 18:18:04 102.88 104.1 110.01 105.5 106.6 103.9 109.37 112.27 115.61 110.6 110.7 108.2
24/04/2022 18:18:05 102.42 103.37 109.07 105.4 106.6 103.9 110.63 111.04 115.61 110.6 110.7 108.2
24/04/2022 18:18:06 103.67 103.69 109.07 105.4 106.6 103.9 114.24 113.79 115.61 110.6 110.7 108.2
24/04/2022 18:18:07 103.09 103.54 109.07 105.4 106.6 103.9 110.21 113.58 115.61 110.6 110.7 108.2
24/04/2022 18:18:08 104.81 104.44 108.54 105.4 106.6 103.9 112.85 112.86 115.61 110.6 110.7 108.2
24/04/2022 18:18:09 104.22 104.41 107.83 105.4 106.6 103.9 110.14 112.59 115.61 110.6 110.7 108.2
24/04/2022 18:18:10 103.07 104.29 107.83 105.4 106.6 103.9 113.89 113.64 115.61 110.6 110.7 108.2
24/04/2022 18:18:11 103.56 103.85 107.83 105.4 106.6 103.9 110.5 113.08 115.61 110.6 110.7 108.2
24/04/2022 18:18:12 104.36 104.3 107.64 105.4 106.6 103.9 112.07 112.26 115.61 110.6 110.7 108.2
24/04/2022 18:18:13 102.5 103.95 107.64 105.4 106.6 103.9 110.38 112.1 115.61 110.6 110.7 108.2
24/04/2022 18:18:14 103.18 103.61 107.64 105.4 106.6 103.9 112.68 112.7 115.61 110.6 110.7 108.2
24/04/2022 18:18:15 103.54 103.92 107.64 105.4 106.6 103.9 111.12 112.21 115.61 110.6 110.7 108.2
24/04/2022 18:18:16 105.05 104.44 107.64 105.4 106.6 103.9 112.05 112.41 115.61 110.6 110.7 108.2
24/04/2022 18:18:17 103.19 104.44 107.17 105.4 106.6 103.9 109.28 111.59 115.61 110.6 110.7 108.2
24/04/2022 18:18:18 103.32 103.89 107.17 105.4 106.6 103.9 113.53 112.79 115.61 110.6 110.7 108.2
24/04/2022 18:18:19 106.07 105.69 107.17 105.4 106.5 103.9 112.75 112.82 115.61 110.6 110.7 108.2
24/04/2022 18:18:20 105.92 106.15 107.17 105.4 106.5 103.9 112.25 112.95 115.61 110.6 110.7 108.2
24/04/2022 18:18:21 106.66 106.68 107.17 105.4 106.5 103.9 112.07 112.46 115.61 110.6 110.7 108.2
24/04/2022 18:18:22 105.4 106.12 107.17 105.4 106.5 103.9 113.27 113.58 115.61 110.7 110.7 108.2
24/04/2022 18:18:23 106.78 107.22 107.22 105.4 106.5 103.9 111.69 112.87 114.71 110.7 110.7 108.2
24/04/2022 18:18:24 109.02 108.39 108.39 105.4 106.5 103.9 113.48 113.23 113.96 110.7 110.7 108.2
24/04/2022 18:18:25 107.54 108.37 108.39 105.4 106.5 103.9 116 115.35 115.35 110.7 110.7 108.3
24/04/2022 18:18:26 106.67 107.81 108.39 105.4 106.5 103.9 114.98 115.96 115.96 110.7 110.7 108.3
24/04/2022 18:18:27 106.72 107.87 108.39 105.4 106.5 103.9 112.7 114.88 115.96 110.8 110.7 108.3
24/04/2022 18:18:28 105.84 106.77 108.39 105.4 106.5 103.9 112.09 113.72 115.96 110.8 110.7 108.3
24/04/2022 18:18:29 103.81 106.67 108.39 105.4 106.5 103.9 113.87 113.88 115.96 110.8 110.7 108.3
24/04/2022 18:18:30 105.52 105.74 108.39 105.4 106.5 103.9 109.07 113.86 115.96 110.8 110.7 108.3
24/04/2022 18:18:31 108.38 107.86 108.39 105.4 106.5 103.9 113.25 112.94 115.96 110.8 110.7 108.3
24/04/2022 18:18:32 109.11 108.86 108.86 105.4 106.5 103.9 112.17 113.3 115.96 110.8 110.7 108.3
24/04/2022 18:18:33 109.06 109.6 109.6 105.5 106.5 104 112.78 112.79 115.96 110.8 110.7 108.3
24/04/2022 18:18:34 106.04 108.57 109.6 105.5 106.5 104 112.51 112.67 115.96 110.8 110.7 108.3
24/04/2022 18:18:35 107.94 108.18 109.6 105.5 106.5 104 116.08 115.57 115.96 110.8 110.7 108.3
24/04/2022 18:18:36 106.96 107.66 109.6 105.5 106.5 104 114.17 115.21 115.96 110.8 110.7 108.3
24/04/2022 18:18:37 106.61 107.15 109.6 105.5 106.5 104 114.56 115.31 115.96 110.9 110.7 108.3
24/04/2022 18:18:38 106.2 107.03 109.6 105.5 106.5 104 112.22 114.34 115.96 110.9 110.7 108.3
24/04/2022 18:18:39 107.05 107.13 109.6 105.5 106.5 104 113.63 113.77 115.96 110.9 110.7 108.3
24/04/2022 18:18:40 107.09 107.12 109.6 105.5 106.5 104 114.01 114.14 115.96 110.9 110.7 108.3
24/04/2022 18:18:41 104.77 107.24 109.6 105.5 106.5 104 110.77 113.68 115.96 110.9 110.7 108.3
24/04/2022 18:18:42 105.76 106.14 109.6 105.5 106.5 104 113.49 113.23 115.96 110.9 110.7 108.3
24/04/2022 18:18:43 107.8 107.37 109.6 105.5 106.5 104 113.3 113.57 115.96 110.9 110.7 108.3
24/04/2022 18:18:44 107.49 108.47 109.6 105.5 106.5 104 110.99 112.98 115.96 110.9 110.7 108.3
24/04/2022 18:18:45 106.93 107.04 109.6 105.5 106.5 104 113.74 112.99 115.96 110.9 110.7 108.3
24/04/2022 18:18:46 106.12 107.35 109.6 105.5 106.5 104 115.42 114.73 115.96 111 110.8 108.3
24/04/2022 18:18:47 108.58 108.29 109.6 105.5 106.5 104 114.49 115.35 115.96 111 110.8 108.3
24/04/2022 18:18:48 106.64 107.58 109.6 105.5 106.5 104 112.29 114.31 115.96 111 110.8 108.3
24/04/2022 18:18:49 104.64 106.94 109.6 105.5 106.5 104 111.13 113.09 115.96 111 110.8 108.3
24/04/2022 18:18:50 106.95 106.8 109.6 105.5 106.5 104 113.41 113.29 115.96 111 110.8 108.3
24/04/2022 18:18:51 107.88 107.76 109.6 105.5 106.5 104 114.53 114.28 115.96 111 110.8 108.3
24/04/2022 18:18:52 106.82 107.74 109.6 105.5 106.5 104 113.44 114.7 115.96 111 110.8 108.3
24/04/2022 18:18:53 107.73 107.83 109.6 105.5 106.5 104 116.29 115.86 115.96 111.1 110.8 108.4
24/04/2022 18:18:54 105.17 107.6 109.6 105.5 106.5 104 114.49 115.95 115.96 111.1 110.8 108.4
24/04/2022 18:18:55 105.67 106.28 109.6 105.5 106.5 104 113.77 114.95 115.96 111.1 110.8 108.4
24/04/2022 18:18:56 106.86 106.67 109.6 105.5 106.5 104 113.88 114.43 115.95 111.1 110.8 108.4
24/04/2022 18:18:57 106.94 107.03 109.6 105.5 106.5 104 114.31 114.59 115.95 111.1 110.8 108.4
24/04/2022 18:18:58 106.39 107.13 109.6 105.5 106.5 104 116.29 115.82 115.95 111.2 110.8 108.4
24/04/2022 18:18:59 109.41 108.69 109.6 105.5 106.5 104 113.74 115.71 115.95 111.2 110.8 108.4
24/04/2022 18:19:00 105.8 108.61 109.6 105.5 106.5 104 112.68 114.2 115.95 111.2 110.8 108.4
24/04/2022 18:19:01 106.12 107.25 109.6 105.5 106.5 104 114.37 114.47 115.95 111.2 110.8 108.4
24/04/2022 18:19:02 107.9 107.71 109.6 105.5 106.5 104 113.96 114.39 115.95 111.2 110.8 108.4
24/04/2022 18:19:03 106.95 107.71 108.69 105.6 106.4 104 113.03 113.97 115.95 111.2 110.8 108.4
24/04/2022 18:19:04 105.01 107.39 108.69 105.6 106.4 104 110.57 113.44 115.95 111.2 110.8 108.4
24/04/2022 18:19:05 105.32 106.09 108.69 105.6 106.4 104 111.94 112.33 115.95 111.2 110.8 108.4
24/04/2022 18:19:06 102.26 105.58 108.69 105.6 106.4 104 111.5 112 115.95 111.2 110.8 108.4
24/04/2022 18:19:07 103.35 103.87 108.69 105.5 106.4 104 115.76 114.64 115.95 111.2 110.8 108.4
24/04/2022 18:19:08 103.69 103.86 108.69 105.5 106.4 104 115.74 115.55 115.95 111.3 110.8 108.4
24/04/2022 18:19:09 104.17 104.38 108.69 105.6 106.4 104 111.91 115.2 115.95 111.3 110.8 108.4
24/04/2022 18:19:10 104.35 104.62 108.69 105.5 106.4 104 110.76 113.42 115.95 111.3 110.8 108.4
24/04/2022 18:19:11 103.63 104.27 108.69 105.5 106.4 104 107.12 111.8 115.95 111.3 110.8 108.4
24/04/2022 18:19:12 103.04 103.8 108.69 105.5 106.4 104 109 109.54 115.95 111.2 110.8 108.4
24/04/2022 18:19:13 102.11 103.43 108.69 105.5 106.4 104 109.87 109.91 115.95 111.2 110.8 108.4
24/04/2022 18:19:14 101.43 102.7 108.69 105.5 106.4 104 111.46 111.27 115.95 111.2 110.8 108.4
24/04/2022 18:19:15 102.39 102.47 108.69 105.4 106.4 104 111.54 112.22 115.95 111.2 110.8 108.4
24/04/2022 18:19:16 105.62 105.24 108.69 105.4 106.4 104 112.81 112.66 115.95 111.3 110.8 108.4
24/04/2022 18:19:17 107.49 106.94 108.69 105.5 106.4 104 112.28 112.95 115.95 111.3 110.8 108.4
24/04/2022 18:19:18 104.19 106.6 108.69 105.5 106.4 104 110.75 112.57 115.95 111.3 110.8 108.4
24/04/2022 18:19:19 103.75 105.35 108.69 105.4 106.4 104 114.11 113.85 115.95 111.3 110.8 108.4
24/04/2022 18:19:20 102.68 104.47 108.69 105.4 106.4 104 111.13 113.62 115.95 111.3 110.9 108.4
24/04/2022 18:19:21 102 103.39 108.69 105.4 106.4 104 111.73 112.48 115.95 111.3 110.9 108.4
24/04/2022 18:19:22 101.42 102.5 108.69 105.4 106.4 104 109.4 112.1 115.95 111.3 110.8 108.4
24/04/2022 18:19:23 104.36 103.53 108.69 105.4 106.3 104 112.1 112.06 115.95 111.3 110.8 108.4
24/04/2022 18:19:24 104.59 104.2 108.69 105.4 106.3 104 113.31 113.68 115.82 111.3 110.8 108.4
24/04/2022 18:19:25 102.53 104.13 108.69 105.4 106.3 104 114.69 114.5 115.82 111.3 110.9 108.4
24/04/2022 18:19:26 103.59 103.6 108.69 105.4 106.3 104 111.25 113.91 115.82 111.3 110.9 108.4
24/04/2022 18:19:27 105.56 104.91 108.69 105.3 106.3 104 112.96 113.18 115.82 111.3 110.9 108.5
24/04/2022 18:19:28 107.81 107.05 108.69 105.3 106.3 104 114.05 113.79 115.71 111.3 110.9 108.5
24/04/2022 18:19:29 109.53 108.97 108.97 105.3 106.3 104 113.42 113.81 115.55 111.3 110.9 108.5
24/04/2022 18:19:30 107.67 108.77 108.97 105.3 106.3 104 114.77 114.62 115.55 111.3 110.9 108.5
24/04/2022 18:19:31 108.33 108.48 108.97 105.3 106.3 104 113.97 114.57 115.55 111.3 110.9 108.5
24/04/2022 18:19:32 105.98 108 108.97 105.3 106.3 104 112.87 114.15 115.55 111.3 110.9 108.5
24/04/2022 18:19:33 106.1 106.78 108.97 105.3 106.3 104 112.63 113.31 115.55 111.3 110.9 108.5
24/04/2022 18:19:34 107.55 107.28 108.97 105.2 106.3 104.1 113.98 113.81 115.55 111.3 110.9 108.5
24/04/2022 18:19:35 105.62 107.7 108.97 105.2 106.3 104.1 112.68 113.52 115.55 111.4 110.9 108.5
24/04/2022 18:19:36 107.1 107.1 108.97 105.2 106.3 104.1 114.26 114.03 115.55 111.4 110.9 108.5
24/04/2022 18:19:37 108.05 107.8 108.97 105.2 106.3 104.1 112.8 114.05 115.55 111.4 110.9 108.5
24/04/2022 18:19:38 106.28 108.03 108.97 105.2 106.3 104.1 112.16 112.96 115.2 111.4 110.9 108.5
24/04/2022 18:19:39 106.33 106.85 108.97 105.2 106.3 104.1 112.96 113.23 114.62 111.4 110.9 108.5
24/04/2022 18:19:40 107.32 107.58 108.97 105.1 106.3 104.1 114.83 114.58 114.62 111.4 110.9 108.5
24/04/2022 18:19:41 108.41 108.37 108.97 105.1 106.3 104.1 112.45 114.64 114.64 111.4 110.9 108.5
24/04/2022 18:19:42 107.52 108.23 108.97 105.1 106.3 104.1 112.33 113.43 114.64 111.4 110.9 108.5
24/04/2022 18:19:43 105.55 107.52 108.97 105.1 106.3 104.1 112.07 112.59 114.64 111.4 110.9 108.5
24/04/2022 18:19:44 107.14 107.38 108.97 105.1 106.3 104.1 114.89 114.51 114.64 111.4 110.9 108.5
24/04/2022 18:19:45 105.95 107.03 108.97 105.1 106.3 104.1 115.09 115.12 115.12 111.4 110.9 108.5
24/04/2022 18:19:46 107.79 107.59 108.97 105.1 106.3 104.1 113.39 114.74 115.12 111.4 110.9 108.5
24/04/2022 18:19:47 107.66 107.82 108.97 105.1 106.3 104.1 114.87 115.01 115.12 111.5 110.9 108.5
24/04/2022 18:19:48 107.04 107.63 108.97 105.1 106.3 104.1 113.88 114.45 115.12 111.5 110.9 108.5
24/04/2022 18:19:49 106.24 107.47 108.97 105.1 106.3 104.1 113.6 114.3 115.12 111.5 110.9 108.5
24/04/2022 18:19:50 107.42 107.66 108.97 105.1 106.3 104.1 112.52 114.02 115.12 111.5 111 108.5
24/04/2022 18:19:51 106.71 107.17 108.97 105.1 106.3 104.1 114.8 114.48 115.12 111.5 111 108.5
24/04/2022 18:19:52 108.43 108.14 108.97 105.2 106.3 104.1 115.01 114.88 115.12 111.6 111 108.5
24/04/2022 18:19:53 108.6 108.79 108.97 105.2 106.3 104.1 112.06 114.86 115.12 111.6 111 108.5
24/04/2022 18:19:54 106.2 108.27 108.97 105.2 106.3 104.1 113.32 113.81 115.12 111.6 111 108.5
24/04/2022 18:19:55 106.4 107.21 108.97 105.2 106.3 104.1 114.65 114.26 115.12 111.6 111 108.6
24/04/2022 18:19:56 108.69 108.29 108.97 105.2 106.3 104.1 114.29 114.51 115.12 111.6 111 108.6
24/04/2022 18:19:57 106.54 108.12 108.97 105.2 106.3 104.1 113.46 114.33 115.12 111.7 111 108.6
24/04/2022 18:19:58 105.64 107.37 108.97 105.3 106.3 104.1 114.32 114.68 115.12 111.7 111 108.6
24/04/2022 18:19:59 101.5 106.2 108.79 105.3 106.3 104.1 114.2 114.41 115.12 111.7 111 108.6
24/04/2022 18:20:00 101.45 103.87 108.79 105.3 106.3 104.1 113.26 113.91 115.12 111.7 111 108.6
24/04/2022 18:20:01 105.65 104.73 108.79 105.3 106.3 104.1 114.88 114.5 115.12 111.8 111 108.6
24/04/2022 18:20:02 103.2 104.73 108.79 105.3 106.3 104.1 112.75 114.78 115.12 111.8 111 108.6
24/04/2022 18:20:03 104.76 105.12 108.79 105.3 106.3 104.1 113.93 113.77 115.12 111.8 111 108.6
24/04/2022 18:20:04 103.78 104.12 108.79 105.3 106.3 104.1 113.72 113.89 115.12 111.8 111 108.6
24/04/2022 18:20:05 102.71 104.31 108.79 105.3 106.3 104.1 109.87 113.64 115.12 111.8 111 108.6
24/04/2022 18:20:06 107.33 106.16 108.79 105.3 106.3 104.1 108.85 111.52 115.12 111.8 111 108.6
24/04/2022 18:20:07 100.9 106.48 108.79 105.3 106.3 104.1 104.18 110.53 115.12 111.8 111 108.6
24/04/2022 18:20:08 102.92 103.8 108.79 105.4 106.3 104.1 107.46 108.07 115.12 111.8 111 108.6
24/04/2022 18:20:09 99.06 102.78 108.79 105.4 106.2 104.1 103.26 107.13 115.12 111.8 111 108.6
24/04/2022 18:20:10 92.87 100.98 108.79 105.4 106.2 104.1 98.22 105.26 115.12 111.9 111 108.6
24/04/2022 18:20:11 100.66 100.63 108.79 105.4 106.2 104.1 103.86 104.08 115.12 111.9 111 108.6
24/04/2022 18:20:12 107.96 106.4 108.79 105.4 106.2 104.1 109.32 107.8 115.12 111.9 111 108.6
24/04/2022 18:20:13 104.09 105.91 108.79 105.4 106.2 104.1 107.78 107.85 115.12 111.9 111 108.6
24/04/2022 18:20:14 100.73 104.69 108.79 105.4 106.2 104.1 103.49 107.76 115.12 111.9 111 108.6
24/04/2022 18:20:15 101.29 102.85 108.79 105.4 106.2 104.1 104.34 105.75 115.01 111.9 111 108.6
24/04/2022 18:20:16 95.98 101.53 108.79 105.4 106.2 104.1 99.74 104.5 115.01 111.9 111 108.6
24/04/2022 18:20:17 100.3 100.46 108.79 105.4 106.2 104.1 103.91 104.03 114.88 111.9 111 108.6
24/04/2022 18:20:18 96.1 100.42 108.79 105.4 106.2 104.1 100.97 104.02 114.88 111.9 111 108.6
24/04/2022 18:20:19 100.47 100.29 108.79 105.4 106.2 104.1 106.5 105.47 114.88 111.9 111 108.6
24/04/2022 18:20:20 90.37 99.59 108.79 105.4 106.2 104.1 93.12 105.25 114.88 111.9 111 108.6
24/04/2022 18:20:21 104.49 103.51 108.79 105.4 106.2 104.1 107.21 106.52 114.88 111.9 111 108.6
24/04/2022 18:20:22 108.09 107.05 108.79 105.4 106.2 104.1 111.86 110.86 114.86 111.9 111 108.6
24/04/2022 18:20:23 104.13 107.41 108.29 105.4 106.2 104.1 106.6 110.93 114.78 111.9 111 108.6
24/04/2022 18:20:24 93.82 105.09 108.29 105.4 106.2 104.1 100.74 108.49 114.78 111.9 110.9 108.6
24/04/2022 18:20:25 102.68 102.99 108.29 105.4 106.2 104.1 103.86 105.03 114.78 111.9 110.9 108.6
24/04/2022 18:20:26 106.74 106.41 108.12 105.4 106.2 104.1 110.03 109.36 114.78 111.9 110.9 108.6
24/04/2022 18:20:27 92.69 105.22 107.41 105.4 106.1 104.1 93.89 108.4 114.78 111.9 110.9 108.6
24/04/2022 18:20:28 98.46 101.34 107.41 105.3 106.1 104.1 102.59 104.38 114.78 111.8 110.9 108.6
24/04/2022 18:20:29 96.75 100.3 107.41 105.3 106.1 104.1 101.82 104.01 114.78 111.8 110.9 108.6
24/04/2022 18:20:30 106.68 105.17 107.41 105.4 106.1 104.1 108.82 107.73 114.78 111.9 110.9 108.6
24/04/2022 18:20:31 105.65 105.93 107.41 105.4 106.1 104.1 109.11 108.92 114.78 111.9 110.9 108.6
24/04/2022 18:20:32 106.33 106.87 107.41 105.3 106.1 104.1 107.91 108.96 113.89 111.8 110.9 108.6
24/04/2022 18:20:33 104.53 106.05 107.41 105.4 106.1 104.1 106.3 108.14 113.89 111.8 110.9 108.6
24/04/2022 18:20:34 94.44 105.38 107.41 105.3 106.1 104.1 95.96 107.29 113.64 111.8 110.9 108.6
24/04/2022 18:20:35 108.61 107.7 107.7 105.4 106.1 104.1 109.47 108.4 111.52 111.9 110.9 108.6
24/04/2022 18:20:36 102.66 107.35 107.7 105.4 106.1 104.1 106.26 108.91 110.93 111.8 110.9 108.6
24/04/2022 18:20:37 104.41 105.07 107.7 105.3 106.1 104.1 107.18 107.35 110.93 111.8 110.9 108.6
24/04/2022 18:20:38 102.25 104.75 107.7 105.3 106.1 104.1 105.4 107.34 110.93 111.8 110.9 108.6
24/04/2022 18:20:39 94.44 103.35 107.7 105.3 106.1 104.1 96.93 105.89 110.93 111.8 110.9 108.6
24/04/2022 18:20:40 99.17 100.18 107.7 105.3 106.1 104.1 101.46 102.51 110.93 111.8 110.9 108.6
24/04/2022 18:20:41 97.97 99.91 107.7 105.3 106 104.1 107.19 106.89 110.93 111.8 110.9 108.6
24/04/2022 18:20:42 103.32 102.34 107.7 105.3 106 104.1 111.58 110.5 110.93 111.8 110.9 108.6
24/04/2022 18:20:43 111.8 109.92 109.92 105.4 106.1 104.1 114.68 113.65 113.65 111.9 110.9 108.6
24/04/2022 18:20:44 111.5 111.57 111.57 105.4 106.1 104.1 114.24 114.53 114.53 111.9 110.9 108.6
24/04/2022 18:20:45 109.22 110.5 111.57 105.4 106.1 104.1 114.81 114.65 114.65 111.9 110.9 108.6
24/04/2022 18:20:46 104 109.74 111.57 105.4 106.1 104.1 111.88 114.67 114.67 111.9 110.9 108.6
24/04/2022 18:20:47 109.47 108.96 111.57 105.5 106.1 104.1 115.64 115.01 115.01 111.9 110.9 108.6
24/04/2022 18:20:48 108.61 109.12 111.57 105.5 106.1 104.1 113.22 114.71 115.01 112 110.9 108.6
24/04/2022 18:20:49 110.77 110.28 111.57 105.5 106.1 104.2 113.29 114.07 115.01 112 110.9 108.6
24/04/2022 18:20:50 108 110.33 111.57 105.5 106.1 104.2 112.61 113.55 115.01 112 110.9 108.6
24/04/2022 18:20:51 108.96 110.05 111.57 105.6 106.1 104.2 113.31 113.65 115.01 112 110.9 108.6
24/04/2022 18:20:52 107.61 108.68 111.57 105.6 106.1 104.2 112.23 113.04 115.01 112 110.9 108.6
24/04/2022 18:20:53 110.27 109.99 111.57 105.6 106.1 104.2 112.61 113.04 115.01 112 110.9 108.6
24/04/2022 18:20:54 110.88 110.49 111.57 105.7 106.1 104.2 113.12 113.19 115.01 112.1 110.9 108.6
24/04/2022 18:20:55 109.07 110.82 111.57 105.7 106.1 104.2 112.56 113.47 115.01 112.1 110.9 108.6
24/04/2022 18:20:56 110.41 110.33 111.57 105.8 106.1 104.2 113.99 113.67 115.01 112.1 110.9 108.7
24/04/2022 18:20:57 109.33 109.87 111.57 105.8 106.1 104.2 114.43 114.3 115.01 112.1 110.9 108.7
24/04/2022 18:20:58 109.67 110.09 111.57 105.8 106.1 104.2 114.15 114.49 115.01 112.1 110.9 108.7
24/04/2022 18:20:59 106.84 109.51 111.57 105.8 106.1 104.2 112.73 114.3 115.01 112.1 110.9 108.7
24/04/2022 18:21:00 110.07 109.5 111.57 105.8 106.1 104.2 112.56 113.59 115.01 112.1 111 108.7
24/04/2022 18:21:01 108.8 110.43 111.57 105.9 106.1 104.2 112.97 113.31 115.01 112.2 111 108.7
24/04/2022 18:21:02 108.39 108.61 111.57 105.9 106.1 104.2 112.43 112.73 115.01 112.2 111 108.7
24/04/2022 18:21:03 105.6 108.64 111.57 105.9 106.1 104.2 112.12 112.97 115.01 112.2 111 108.7
24/04/2022 18:21:04 106.24 107.32 111.57 105.9 106.1 104.2 111.51 112.45 115.01 112.2 111 108.7
24/04/2022 18:21:05 106.09 106.57 111.57 105.9 106.1 104.2 112.34 112.23 115.01 112.2 111 108.7
24/04/2022 18:21:06 104.76 106.1 111.57 106 106.1 104.2 110.95 112.21 115.01 112.2 111 108.7
24/04/2022 18:21:07 104.95 105.62 111.57 106 106.1 104.2 109.88 111.45 115.01 112.2 111 108.7
24/04/2022 18:21:08 104.97 105.22 111.57 106 106.1 104.2 110.2 110.69 115.01 112.2 111 108.7
24/04/2022 18:21:09 107.51 107.09 111.57 106 106.1 104.2 112.3 111.69 115.01 112.3 111 108.7
24/04/2022 18:21:10 106.22 106.93 111.57 106 106.1 104.2 110.96 111.6 115.01 112.3 111 108.7
24/04/2022 18:21:11 108.32 108.17 111.57 106 106.1 104.2 112.16 112.04 115.01 112.3 111 108.7
24/04/2022 18:21:12 106.52 108.55 111.57 106 106.1 104.2 110.9 111.96 115.01 112.3 111 108.7
24/04/2022 18:21:13 104.12 106.57 111.57 106.1 106.1 104.2 110.61 111.27 115.01 112.3 111 108.7
24/04/2022 18:21:14 106.09 106.22 110.82 106.1 106.1 104.2 110.86 111.49 115.01 112.3 111 108.7
24/04/2022 18:21:15 110.95 110.12 110.82 106.1 106.1 104.2 112.75 112.44 115.01 112.3 111 108.7
24/04/2022 18:21:16 108.29 109.99 110.82 106.1 106.1 104.2 112.19 112.51 115.01 112.3 111 108.7
24/04/2022 18:21:17 105.03 109.31 110.82 106.1 106.1 104.2 110.12 112.34 114.71 112.4 110.9 108.7
24/04/2022 18:21:18 106.13 106.96 110.82 106.2 106.1 104.2 110.64 111.29 114.49 112.4 110.9 108.7
24/04/2022 18:21:19 106.56 106.98 110.82 106.2 106.1 104.2 111.3 111.27 114.49 112.4 110.9 108.7
24/04/2022 18:21:20 104.11 106.61 110.82 106.1 106.1 104.2 110.58 111.38 114.49 112.4 110.9 108.7
24/04/2022 18:21:21 105.26 105.72 110.82 106.1 106.1 104.2 111.92 111.65 114.49 112.4 110.9 108.7
24/04/2022 18:21:22 102.4 104.99 110.82 106.1 106.1 104.2 110.93 111.36 114.49 112.4 110.9 108.7
24/04/2022 18:21:23 108.68 107.52 110.82 106.2 106.1 104.2 113.03 112.63 114.49 112.4 110.9 108.7
24/04/2022 18:21:24 107.63 108.44 110.82 106.2 106.1 104.2 111.12 112.39 114.49 112.4 110.9 108.7
24/04/2022 18:21:25 107.8 108.11 110.43 106.2 106.1 104.2 111.41 112.08 114.49 112.4 110.9 108.7
24/04/2022 18:21:26 108.39 108.96 110.43 106.2 106.1 104.2 112.48 112.28 114.49 112.4 110.9 108.7
24/04/2022 18:21:27 106.46 108.16 110.43 106.2 106.1 104.2 111.51 112.18 114.49 112.4 110.9 108.7
24/04/2022 18:21:28 104.57 106.73 110.43 106.2 106.1 104.2 110.11 111.65 114.3 112.4 110.9 108.7
24/04/2022 18:21:29 108.64 107.83 110.43 106.2 106.1 104.3 111.96 111.54 113.59 112.4 110.9 108.7
24/04/2022 18:21:30 105.51 107.37 110.43 106.2 106.1 104.3 111.72 112.36 113.31 112.4 110.9 108.7
24/04/2022 18:21:31 107.5 107.84 110.12 106.2 106.1 104.3 112.22 112.24 112.97 112.4 110.9 108.7
24/04/2022 18:21:32 104.93 106.71 110.12 106.2 106.1 104.3 111.28 111.92 112.97 112.4 110.9 108.7
24/04/2022 18:21:33 105.84 106.35 110.12 106.2 106.1 104.3 111.98 112.07 112.63 112.4 110.9 108.7
24/04/2022 18:21:34 109.17 108.41 110.12 106.2 106.1 104.3 112.16 112.56 112.63 112.5 110.9 108.7
24/04/2022 18:21:35 108.52 108.66 110.12 106.2 106.1 104.3 112.03 112.37 112.63 112.5 110.9 108.7
24/04/2022 18:21:36 106.75 108.32 110.12 106.3 106.1 104.3 112.05 112.21 112.63 112.5 110.9 108.7
24/04/2022 18:21:37 105.98 107.49 110.12 106.3 106.1 104.3 112.85 112.78 112.78 112.5 110.9 108.7
24/04/2022 18:21:38 105.6 106.47 110.12 106.3 106.1 104.3 110.56 112.57 112.78 112.5 110.9 108.7
24/04/2022 18:21:39 107.74 107.41 110.12 106.3 106.1 104.3 112.39 112.21 112.78 112.5 110.9 108.7
24/04/2022 18:21:40 104.75 107.22 110.12 106.3 106.1 104.3 110.91 112.1 112.78 112.5 110.9 108.8
24/04/2022 18:21:41 105.39 106.07 110.12 106.3 106 104.3 111.98 111.96 112.78 112.5 110.9 108.8
24/04/2022 18:21:42 107.07 107.01 110.12 106.3 106 104.3 112.23 112.22 112.78 112.5 110.9 108.8
24/04/2022 18:21:43 104.53 106.88 110.12 106.3 106 104.3 112.94 112.77 112.78 112.5 110.9 108.8
24/04/2022 18:21:44 111.47 110.65 110.65 106.4 106.1 104.3 115.69 115.48 115.48 112.6 110.9 108.8
24/04/2022 18:21:45 106.23 109.58 110.65 106.4 106 104.3 112.5 114.46 115.48 112.6 110.9 108.8
24/04/2022 18:21:46 107.72 108.13 110.65 106.4 106 104.3 113.18 113.42 115.48 112.6 110.9 108.8
24/04/2022 18:21:47 107.07 107.93 110.65 106.4 106 104.3 114.91 114.48 115.48 112.6 110.9 108.8
24/04/2022 18:21:48 109.63 108.88 110.65 106.4 106 104.3 113.74 114.81 115.48 112.6 110.9 108.8
24/04/2022 18:21:49 104.71 108.88 110.65 106.4 106 104.3 111.93 113.88 115.48 112.6 110.9 108.8
24/04/2022 18:21:50 104.32 106.78 110.65 106.4 106 104.3 112.03 113.21 115.48 112.6 110.9 108.8
24/04/2022 18:21:51 106.21 106.33 110.65 106.4 106 104.3 113.78 113.75 115.48 112.6 110.9 108.8
24/04/2022 18:21:52 104.48 106.05 110.65 106.4 106 104.3 111.1 113.42 115.48 112.6 110.9 108.8
24/04/2022 18:21:53 103.02 105.07 110.65 106.4 106 104.3 110.24 112.2 115.48 112.6 110.9 108.8
24/04/2022 18:21:54 102.17 103.98 110.65 106.4 106 104.3 110.36 111.04 115.48 112.6 110.9 108.8
24/04/2022 18:21:55 105.76 105.31 110.65 106.4 106 104.3 111.88 111.86 115.48 112.6 110.9 108.8
24/04/2022 18:21:56 103.94 104.81 110.65 106.4 106 104.3 111.82 111.82 115.48 112.6 110.9 108.8
24/04/2022 18:21:57 106.15 105.6 110.65 106.4 106 104.3 114.22 113.61 115.48 112.6 110.9 108.8
24/04/2022 18:21:58 105.35 105.62 110.65 106.4 106 104.3 112.35 113.72 115.48 112.6 110.9 108.8
24/04/2022 18:21:59 104.97 105.78 110.65 106.4 106 104.3 112.11 113.02 115.48 112.6 110.9 108.8
24/04/2022 18:22:00 105.67 105.92 110.65 106.4 106 104.3 112.35 112.76 115.48 112.6 110.9 108.8
24/04/2022 18:22:01 105.76 106.18 110.65 106.4 106 104.3 113.79 113.59 115.48 112.6 110.9 108.8
24/04/2022 18:22:02 105.22 105.67 110.65 106.4 106 104.3 113.03 113.37 115.48 112.6 110.9 108.8
24/04/2022 18:22:03 103.72 105.65 110.65 106.4 106 104.3 111.47 113.38 115.48 112.6 110.9 108.8
24/04/2022 18:22:04 107.71 107.33 110.65 106.4 106 104.3 111.83 112.33 115.48 112.6 110.9 108.8
24/04/2022 18:22:05 109.01 108.21 110.65 106.4 106 104.3 113.51 113 115.48 112.6 110.9 108.8
24/04/2022 18:22:06 103.64 108.09 110.65 106.4 106 104.3 110.01 112.97 115.48 112.6 110.9 108.8
24/04/2022 18:22:07 102.87 105.95 110.65 106.4 106 104.3 110.11 111.38 115.48 112.6 110.9 108.8
24/04/2022 18:22:08 103.26 104.2 110.65 106.4 106 104.3 110.33 110.86 115.48 112.6 110.9 108.8
24/04/2022 18:22:09 105.52 105.11 110.65 106.4 105.9 104.3 111.36 111.18 115.48 112.6 110.9 108.8
24/04/2022 18:22:10 106.95 106.32 110.65 106.4 105.9 104.3 111.57 111.62 115.48 112.6 110.9 108.8
24/04/2022 18:22:11 107.57 107.55 110.65 106.4 105.9 104.3 112.59 112.32 115.48 112.6 110.9 108.8
24/04/2022 18:22:12 103.8 107.04 110.65 106.4 105.9 104.3 109.69 111.97 115.48 112.6 110.9 108.8
24/04/2022 18:22:13 104.15 105.11 110.65 106.4 105.9 104.3 110.25 110.77 115.48 112.6 110.9 108.8
24/04/2022 18:22:14 105.49 105.58 109.58 106.4 105.9 104.3 110.84 111.06 114.81 112.6 110.9 108.8
24/04/2022 18:22:15 111.17 110.33 110.33 106.4 105.9 104.3 113.03 112.82 114.81 112.5 110.9 108.8
24/04/2022 18:22:16 108.3 110.1 110.33 106.4 105.9 104.3 112.1 112.51 114.81 112.5 110.9 108.8
24/04/2022 18:22:17 104.61 109.44 110.33 106.4 105.9 104.3 110.29 112.38 114.81 112.5 110.9 108.8
24/04/2022 18:22:18 104.47 106.85 110.33 106.4 105.9 104.3 109.91 111.21 113.88 112.5 110.9 108.8
24/04/2022 18:22:19 107.19 106.94 110.33 106.4 105.9 104.3 111.84 111.5 113.75 112.5 110.9 108.8
24/04/2022 18:22:20 104.46 106.74 110.33 106.4 105.9 104.3 110.53 111.53 113.75 112.5 110.9 108.9
24/04/2022 18:22:21 105.19 105.81 110.33 106.4 105.9 104.3 111.78 111.68 113.72 112.5 110.9 108.9
24/04/2022 18:22:22 102.34 105.03 110.33 106.4 105.9 104.3 111.7 111.91 113.72 112.5 110.9 108.9
24/04/2022 18:22:23 108.78 107.6 110.33 106.4 105.9 104.3 112.31 112.47 113.72 112.5 110.9 108.9
24/04/2022 18:22:24 107.03 108.37 110.33 106.4 105.9 104.3 110.91 112.14 113.72 112.4 110.9 108.9
24/04/2022 18:22:25 105.55 106.82 110.33 106.4 105.9 104.3 110.88 111.75 113.72 112.4 110.9 108.9
24/04/2022 18:22:26 107.64 107.43 110.33 106.4 105.9 104.4 112.7 112.19 113.72 112.4 110.9 108.9
24/04/2022 18:22:27 105.38 107.25 110.33 106.4 105.9 104.4 112.09 112.62 113.72 112.4 110.9 108.9
24/04/2022 18:22:28 104.1 105.83 110.33 106.3 105.9 104.4 110.73 111.96 113.59 112.4 110.9 108.9
24/04/2022 18:22:29 107.01 106.72 110.33 106.3 105.9 104.4 111.69 111.96 113.59 112.4 110.9 108.9
24/04/2022 18:22:30 103.37 106.06 110.33 106.3 105.9 104.4 110.09 111.66 113.59 112.4 110.9 108.9
24/04/2022 18:22:31 105.02 105.52 110.33 106.3 105.9 104.4 110.87 111.03 113.38 112.4 110.9 108.9
24/04/2022 18:22:32 105.01 105.38 110.33 106.3 105.9 104.4 110.93 110.97 113.38 112.4 110.9 108.9
24/04/2022 18:22:33 104.08 104.77 110.33 106.3 105.9 104.4 110.79 111.08 113 112.4 110.9 108.9
24/04/2022 18:22:34 107.89 107.43 110.33 106.3 105.9 104.4 111.22 111.86 113 112.4 110.9 108.9
24/04/2022 18:22:35 107.18 107.53 110.33 106.3 105.9 104.4 110.55 111.26 112.97 112.4 110.9 108.9
24/04/2022 18:22:36 105.11 106.7 110.33 106.3 105.8 104.4 110.86 110.91 112.82 112.3 110.9 108.9
24/04/2022 18:22:37 103.96 105.7 110.33 106.3 105.8 104.4 110.64 110.83 112.82 112.3 110.9 108.9
24/04/2022 18:22:38 105.48 105.7 110.33 106.3 105.8 104.4 110.87 111.09 112.82 112.3 110.9 108.9
24/04/2022 18:22:39 105.72 106.01 110.33 106.3 105.8 104.4 111.35 111.6 112.82 112.3 110.9 108.9
24/04/2022 18:22:40 104.73 105.65 110.33 106.3 105.8 104.4 110.65 111.27 112.82 112.3 110.9 108.9
24/04/2022 18:22:41 106.69 106.74 110.33 106.3 105.8 104.4 112.13 112.04 112.82 112.3 110.9 108.9
24/04/2022 18:22:42 106.19 106.5 110.33 106.3 105.8 104.4 112.55 112.41 112.82 112.3 110.9 108.9
24/04/2022 18:22:43 106.85 107.25 110.33 106.3 105.8 104.4 113.18 113.09 113.09 112.3 110.9 108.9
24/04/2022 18:22:44 103.81 107.34 110.33 106.3 105.8 104.4 111.34 113.13 113.13 112.3 110.9 108.9
24/04/2022 18:22:45 110.9 109.83 110.1 106.3 105.8 104.4 115.04 114.5 114.5 112.3 110.9 108.9
24/04/2022 18:22:46 105.21 109.94 109.94 106.3 105.8 104.4 112.08 114.46 114.5 112.3 110.9 108.9
24/04/2022 18:22:47 109.3 108.89 109.94 106.3 105.8 104.4 112.57 112.91 114.5 112.3 110.9 108.9
24/04/2022 18:22:48 108.71 109.28 109.94 106.3 105.8 104.4 111.76 112.73 114.5 112.3 110.9 108.9
24/04/2022 18:22:49 103.43 109.29 109.94 106.3 105.8 104.4 110.57 112.4 114.5 112.3 110.9 108.9
24/04/2022 18:22:50 112.76 112.06 112.06 106.4 105.8 104.4 114.79 114.24 114.5 112.3 110.9 108.9
24/04/2022 18:22:51 107.21 111.82 112.06 106.4 105.8 104.4 112.19 114.19 114.5 112.3 110.9 108.9
24/04/2022 18:22:52 103.45 109.27 112.06 106.4 105.8 104.4 111.54 112.86 114.5 112.3 110.9 108.9
24/04/2022 18:22:53 109.06 108.22 112.06 106.4 105.8 104.4 111.92 112.49 114.5 112.3 110.9 108.9
24/04/2022 18:22:54 109.64 109.33 112.06 106.4 105.8 104.4 111.78 112.22 114.5 112.3 110.9 108.9
24/04/2022 18:22:55 106.01 109.34 112.06 106.4 105.8 104.4 111.47 112.54 114.5 112.3 110.9 108.9
24/04/2022 18:22:56 109.18 108.97 112.06 106.4 105.8 104.4 113.17 112.86 114.5 112.3 110.9 108.9
24/04/2022 18:22:57 107.66 109.23 112.06 106.4 105.8 104.4 112.76 112.78 114.5 112.3 110.9 108.9
24/04/2022 18:22:58 109.14 109.16 112.06 106.4 105.8 104.4 112.65 113.18 114.5 112.3 110.9 108.9
24/04/2022 18:22:59 108.21 109.35 112.06 106.4 105.8 104.4 111.58 112.78 114.5 112.3 110.9 108.9
24/04/2022 18:23:00 108.55 108.8 112.06 106.5 105.8 104.4 112.45 112.28 114.5 112.3 110.9 108.9
24/04/2022 18:23:01 110.4 110.02 112.06 106.5 105.8 104.4 113.05 112.79 114.5 112.3 110.9 108.9
24/04/2022 18:23:02 109.2 109.83 112.06 106.5 105.8 104.4 113.73 113.52 114.5 112.3 110.9 108.9
24/04/2022 18:23:03 107.3 109.31 112.06 106.5 105.8 104.4 112.28 113.3 114.5 112.3 110.9 108.9
24/04/2022 18:23:04 108.61 109.18 112.06 106.5 105.9 104.4 112.39 112.95 114.5 112.3 110.9 108.9
24/04/2022 18:23:05 108.01 108.74 112.06 106.5 105.9 104.4 113.55 113.31 114.5 112.3 110.9 108.9
24/04/2022 18:23:06 106.08 107.79 112.06 106.5 105.9 104.4 111.44 113.17 114.5 112.3 110.9 108.9
24/04/2022 18:23:07 110.15 109.96 112.06 106.6 105.9 104.4 112.09 112.93 114.5 112.3 110.9 108.9
24/04/2022 18:23:08 105.55 108.56 112.06 106.6 105.9 104.4 110.14 111.93 114.5 112.3 110.9 109
24/04/2022 18:23:09 107.07 107.95 112.06 106.6 105.9 104.4 112.66 112.38 114.5 112.3 110.9 109
24/04/2022 18:23:10 106.39 107.22 112.06 106.6 105.9 104.5 111.16 112.19 114.5 112.3 110.9 109
24/04/2022 18:23:11 107.04 107.15 112.06 106.6 105.9 104.5 111.64 111.77 114.5 112.3 110.9 109
24/04/2022 18:23:12 104.67 107.19 112.06 106.6 105.9 104.5 110.47 111.47 114.5 112.3 110.9 109
24/04/2022 18:23:13 103.32 105.39 112.06 106.6 105.8 104.5 110.07 111.03 114.5 112.3 110.9 109
24/04/2022 18:23:14 103.7 104.76 112.06 106.6 105.8 104.5 109.76 110.77 114.5 112.3 110.9 109
24/04/2022 18:23:15 109.12 108.34 112.06 106.6 105.8 104.5 111.55 111.43 114.46 112.3 110.9 109
24/04/2022 18:23:16 107.65 108.4 112.06 106.6 105.8 104.5 111.9 112.03 114.24 112.3 110.9 109
24/04/2022 18:23:17 103.24 108.26 112.06 106.6 105.8 104.5 109.88 111.79 114.24 112.3 110.9 109
24/04/2022 18:23:18 104.15 105.72 112.06 106.6 105.8 104.5 109.67 110.97 114.24 112.3 110.9 109
24/04/2022 18:23:19 106.83 106.87 112.06 106.6 105.8 104.5 111.8 111.56 114.24 112.3 110.9 109
24/04/2022 18:23:20 104.39 106.36 111.82 106.6 105.8 104.5 110.73 111.53 114.19 112.3 110.9 109
24/04/2022 18:23:21 103.76 104.97 110.02 106.6 105.8 104.5 111.1 111.23 113.52 112.3 110.9 109
24/04/2022 18:23:22 101.16 104.09 110.02 106.6 105.8 104.5 111.71 111.58 113.52 112.2 110.9 109
24/04/2022 18:23:23 108.76 107.84 110.02 106.6 105.8 104.5 112.98 112.72 113.52 112.2 110.9 109
24/04/2022 18:23:24 106.37 108.04 110.02 106.6 105.8 104.5 111.01 112.33 113.52 112.2 110.9 109
24/04/2022 18:23:25 106.62 107.27 110.02 106.6 105.8 104.5 110.79 111.89 113.52 112.2 110.9 109
24/04/2022 18:23:26 105.68 106.54 110.02 106.6 105.8 104.5 111.3 111.35 113.52 112.2 110.9 109
24/04/2022 18:23:27 105.48 106.23 110.02 106.6 105.8 104.5 112.04 111.9 113.52 112.2 110.9 109
24/04/2022 18:23:28 105.56 106.04 110.02 106.6 105.8 104.5 111.49 111.93 113.52 112.2 110.9 109
24/04/2022 18:23:29 108.42 107.98 110.02 106.6 105.8 104.5 111.74 112.22 113.52 112.2 110.9 109
24/04/2022 18:23:30 104.81 107.23 110.02 106.6 105.8 104.5 110.8 111.85 113.52 112.2 110.9 109
24/04/2022 18:23:31 106.88 107.42 109.96 106.6 105.8 104.5 111.27 111.59 113.52 112.2 110.9 109
24/04/2022 18:23:32 103.58 106.07 109.96 106.6 105.8 104.5 110.25 111.15 113.31 112.2 110.9 109
24/04/2022 18:23:33 104.38 105.01 109.96 106.6 105.8 104.5 110.87 111.04 113.31 112.2 110.9 109
24/04/2022 18:23:34 107.02 106.98 109.96 106.6 105.8 104.5 110.8 111.54 113.31 112.2 110.9 109
24/04/2022 18:23:35 107.06 106.97 109.96 106.6 105.8 104.5 110.84 111.33 113.17 112.1 110.9 109
24/04/2022 18:23:36 104.29 106.45 109.96 106.6 105.8 104.5 110.86 111.05 112.93 112.1 110.9 109
24/04/2022 18:23:37 103.59 105.16 108.56 106.6 105.8 104.5 111.03 111.17 112.72 112.1 110.9 109
24/04/2022 18:23:38 103.64 104.28 108.4 106.6 105.8 104.5 109.7 111.05 112.72 112.1 110.9 109
24/04/2022 18:23:39 107.41 106.81 108.4 106.6 105.8 104.5 112.66 111.97 112.72 112.1 110.9 109
24/04/2022 18:23:40 103.25 106.38 108.4 106.5 105.8 104.5 109.87 111.91 112.72 112.1 110.9 109
24/04/2022 18:23:41 105.5 105.71 108.4 106.5 105.8 104.5 111.37 111.61 112.72 112.1 110.9 109
24/04/2022 18:23:42 103.16 105.03 108.4 106.5 105.8 104.5 111.51 111.5 112.72 112.1 110.9 109
24/04/2022 18:23:43 104.19 104.66 108.4 106.5 105.8 104.5 113.65 113.31 113.31 112.1 110.9 109
24/04/2022 18:23:44 103.63 104.65 108.4 106.5 105.8 104.5 112.01 113.3 113.31 112.1 110.9 109
24/04/2022 18:23:45 104.46 104.68 108.4 106.5 105.8 104.5 112.51 113.28 113.31 112.1 110.9 109
24/04/2022 18:23:46 103.09 104.17 108.26 106.5 105.8 104.5 112.55 112.77 113.31 112.1 110.9 109
24/04/2022 18:23:47 109.59 108.03 108.04 106.5 105.8 104.5 113.71 113.23 113.31 112.1 110.9 109
24/04/2022 18:23:48 105.97 108.09 108.09 106.5 105.8 104.5 111.45 113.3 113.31 112.1 110.9 109
24/04/2022 18:23:49 104.76 106.6 108.09 106.5 105.8 104.5 111.98 112.44 113.31 112.1 110.9 109
24/04/2022 18:23:50 104 105.72 108.09 106.5 105.8 104.5 111.59 112.4 113.31 112.1 110.9 109
24/04/2022 18:23:51 105.06 105.23 108.09 106.5 105.8 104.5 112.93 112.83 113.31 112.1 110.9 109
24/04/2022 18:23:52 104.25 104.94 108.09 106.5 105.8 104.5 111.33 112.58 113.31 112 110.9 109
24/04/2022 18:23:53 104.47 104.74 108.09 106.5 105.8 104.5 110.51 111.97 113.31 112 110.9 109
24/04/2022 18:23:54 102.8 104.75 108.09 106.5 105.8 104.5 110.36 111.24 113.31 112 110.9 109
24/04/2022 18:23:55 104.23 104.41 108.09 106.5 105.8 104.5 111.16 111.49 113.31 112 110.9 109
24/04/2022 18:23:56 103.69 104.02 108.09 106.5 105.8 104.5 111.69 111.57 113.31 112 110.9 109
24/04/2022 18:23:57 104.91 104.67 108.09 106.5 105.8 104.5 111.81 111.78 113.31 112 110.9 109
24/04/2022 18:23:58 102.62 104.38 108.09 106.4 105.8 104.5 110.27 111.83 113.31 111.9 111 109
24/04/2022 18:23:59 103.97 104.09 108.09 106.4 105.8 104.5 111.28 111.35 113.31 111.9 111 109
24/04/2022 18:24:00 104.29 104.7 108.09 106.4 105.8 104.5 111.06 111.71 113.31 111.9 111 109
24/04/2022 18:24:01 104.36 104.7 108.09 106.4 105.8 104.5 113.06 112.67 113.31 111.9 111 109
24/04/2022 18:24:02 102.74 104.3 108.09 106.4 105.8 104.5 111.26 112.48 113.31 111.9 111 109
24/04/2022 18:24:03 102.97 103.45 108.09 106.4 105.8 104.5 112.16 112.17 113.31 111.9 111 109
24/04/2022 18:24:04 101.67 103.25 108.09 106.4 105.8 104.5 111.88 112.51 113.31 111.9 111 109
24/04/2022 18:24:05 104.57 104.11 108.09 106.4 105.8 104.5 112.15 112.22 113.31 111.9 111 109
24/04/2022 18:24:06 107.01 106.34 108.09 106.4 105.8 104.5 113.19 112.83 113.31 111.9 111 109
24/04/2022 18:24:07 104.58 106.59 108.09 106.4 105.8 104.5 112.21 112.99 113.31 111.9 111 109.1
24/04/2022 18:24:08 104.79 105.67 108.09 106.4 105.8 104.5 111.34 112.31 113.31 111.9 111 109.1
24/04/2022 18:24:09 106.41 107.05 108.09 106.4 105.8 104.5 110.67 112.14 113.31 111.9 111 109.1
24/04/2022 18:24:10 100.33 105.11 108.09 106.4 105.8 104.5 110.9 111.4 113.31 111.9 111 109.1
24/04/2022 18:24:11 100.8 102.88 108.09 106.4 105.8 104.5 111.19 111.26 113.31 111.9 111 109.1
24/04/2022 18:24:12 100.71 101.75 108.09 106.4 105.8 104.5 109.45 111.18 113.31 111.9 111 109.1
24/04/2022 18:24:13 108.87 107.6 108.09 106.4 105.8 104.5 113.96 113.27 113.3 111.9 111 109.1
24/04/2022 18:24:14 104.44 107.21 108.09 106.4 105.8 104.5 111.4 112.62 113.3 111.9 111 109.1
24/04/2022 18:24:15 101.86 105.62 108.09 106.4 105.8 104.5 110.34 111.97 113.3 111.9 111 109.1
24/04/2022 18:24:16 102.03 103.55 108.09 106.4 105.8 104.5 111.89 111.86 113.3 111.9 111 109.1
24/04/2022 18:24:17 103.27 103.39 108.09 106.4 105.8 104.5 111.79 112 113.3 111.9 111 109.1
24/04/2022 18:24:18 103.58 103.48 107.6 106.4 105.8 104.5 110.88 112.07 113.27 111.9 111 109.1
24/04/2022 18:24:19 103.58 103.97 107.6 106.4 105.8 104.5 111.75 112.04 113.27 111.9 111 109.1
24/04/2022 18:24:20 102.18 103.62 107.6 106.4 105.8 104.5 111.75 111.82 113.27 111.9 111 109.1
24/04/2022 18:24:21 102.44 102.72 107.6 106.4 105.8 104.5 110.54 111.76 113.27 111.9 111 109.1
24/04/2022 18:24:22 103.78 103.44 107.6 106.4 105.8 104.5 112.14 112.19 113.27 111.9 111 109.1
24/04/2022 18:24:23 104.79 104.58 107.6 106.4 105.8 104.5 111.98 112.26 113.27 111.9 111 109.1
24/04/2022 18:24:24 103.45 104.46 107.6 106.4 105.8 104.5 111.23 112.35 113.27 111.9 111 109.1
24/04/2022 18:24:25 102.22 103.74 107.6 106.4 105.8 104.5 111.96 112.2 113.27 111.9 111 109.1
24/04/2022 18:24:26 103.19 103.48 107.6 106.4 105.8 104.5 112.34 112.21 113.27 111.9 111 109.1
24/04/2022 18:24:27 103.28 103.5 107.6 106.4 105.8 104.5 110.71 112.12 113.27 111.9 111 109.1
24/04/2022 18:24:28 104.03 103.8 107.6 106.4 105.8 104.5 112.26 112.04 113.27 111.8 111.1 109.1
24/04/2022 18:24:29 104.52 104.56 107.6 106.4 105.8 104.5 111.97 112.24 113.27 111.8 111.1 109.1
24/04/2022 18:24:30 107.82 107.32 107.6 106.4 105.8 104.5 111.86 112.26 113.27 111.8 111.1 109.1
24/04/2022 18:24:31 110.2 109.66 109.66 106.4 105.8 104.5 113.02 112.75 113.27 111.8 111.1 109.1
24/04/2022 18:24:32 109.32 110.1 110.1 106.4 105.8 104.5 113.5 113.43 113.43 111.8 111.1 109.1
24/04/2022 18:24:33 104.1 109.22 110.1 106.4 105.8 104.5 110.86 113.1 113.43 111.8 111.1 109.1
24/04/2022 18:24:34 104.93 106.77 110.1 106.4 105.8 104.5 112.2 112.41 113.43 111.8 111.1 109.1
24/04/2022 18:24:35 107.96 107.46 110.1 106.4 105.8 104.6 112.2 112.35 113.43 111.8 111.1 109.1
24/04/2022 18:24:36 106.79 107.23 110.1 106.4 105.8 104.6 111.68 112.41 113.43 111.8 111.1 109.1
24/04/2022 18:24:37 104.94 107.1 110.1 106.4 105.8 104.6 111.54 112.26 113.43 111.8 111.1 109.1
24/04/2022 18:24:38 103.13 105.64 110.1 106.4 105.8 104.6 111.98 112.02 113.43 111.8 111.1 109.1
24/04/2022 18:24:39 107.55 107.12 110.1 106.4 105.8 104.6 111.89 112.14 113.43 111.8 111.1 109.1
24/04/2022 18:24:40 109.24 108.81 110.1 106.4 105.8 104.6 113.62 113.14 113.43 111.8 111.1 109.1
24/04/2022 18:24:41 109.15 109.33 110.1 106.4 105.8 104.6 113.99 113.86 113.86 111.8 111.1 109.1
24/04/2022 18:24:42 105.51 108.88 110.1 106.4 105.8 104.6 111.43 113.67 113.86 111.8 111.1 109.1
24/04/2022 18:24:43 103.51 107 110.1 106.4 105.8 104.6 112.3 112.87 113.86 111.8 111.1 109.1
24/04/2022 18:24:44 108.03 107.36 110.1 106.4 105.8 104.6 113.37 113.12 113.86 111.8 111.1 109.1
24/04/2022 18:24:45 107.09 107.62 110.1 106.4 105.8 104.6 112.31 113.09 113.86 111.8 111.1 109.1
24/04/2022 18:24:46 107.45 107.61 110.1 106.4 105.8 104.6 112.89 113 113.86 111.8 111.1 109.1
24/04/2022 18:24:47 106.26 107.4 110.1 106.4 105.8 104.6 111.85 113.03 113.86 111.7 111.1 109.1
24/04/2022 18:24:48 104.3 106.69 110.1 106.4 105.8 104.6 110.48 112.36 113.86 111.7 111.1 109.1
24/04/2022 18:24:49 106.15 106.05 110.1 106.4 105.8 104.6 113.23 112.62 113.86 111.7 111.1 109.1
24/04/2022 18:24:50 106.82 107.02 110.1 106.4 105.8 104.6 112.36 112.65 113.86 111.7 111.1 109.1
24/04/2022 18:24:51 105.59 106.36 110.1 106.4 105.8 104.6 112.41 112.94 113.86 111.7 111.1 109.1
24/04/2022 18:24:52 104.29 105.93 110.1 106.3 105.8 104.6 111.53 112.84 113.86 111.7 111.2 109.1
24/04/2022 18:24:53 105.6 106.01 110.1 106.3 105.8 104.6 111.64 112.22 113.86 111.7 111.2 109.1
24/04/2022 18:24:54 107.65 107.28 110.1 106.3 105.8 104.6 111.25 112.08 113.86 111.7 111.2 109.2
24/04/2022 18:24:55 109.11 108.77 110.1 106.4 105.8 104.6 111.95 111.91 113.86 111.7 111.2 109.2
24/04/2022 18:24:56 108.88 109.26 110.1 106.4 105.8 104.6 112.68 112.46 113.86 111.7 111.2 109.2
24/04/2022 18:24:57 103.21 108.57 110.1 106.3 105.8 104.6 110.51 112.39 113.86 111.7 111.2 109.2
24/04/2022 18:24:58 105.56 106.3 110.1 106.3 105.8 104.6 111.81 112.06 113.86 111.6 111.2 109.2
24/04/2022 18:24:59 107.55 107.31 110.1 106.4 105.9 104.6 112.12 112.38 113.86 111.6 111.2 109.2
24/04/2022 18:25:00 109.72 109.31 110.1 106.4 105.9 104.6 112.38 112.53 113.86 111.6 111.2 109.2
24/04/2022 18:25:01 104.25 108.98 110.1 106.4 105.9 104.6 112.02 112.77 113.86 111.6 111.2 109.2
24/04/2022 18:25:02 103.4 106.56 109.33 106.4 105.9 104.6 111.36 111.9 113.86 111.6 111.2 109.2
24/04/2022 18:25:03 108.37 107.98 109.33 106.4 105.9 104.6 111.48 111.91 113.86 111.6 111.2 109.2
24/04/2022 18:25:04 109.48 109.24 109.33 106.4 105.9 104.6 112.62 112.79 113.86 111.6 111.2 109.2
24/04/2022 18:25:05 109.58 109.51 109.51 106.4 105.9 104.6 112.56 112.63 113.86 111.6 111.2 109.2
24/04/2022 18:25:06 106.58 109.19 109.51 106.4 105.9 104.6 111.22 112.53 113.86 111.6 111.2 109.2
24/04/2022 18:25:07 102.81 107.96 109.51 106.4 105.9 104.6 111.29 111.97 113.86 111.6 111.2 109.2
24/04/2022 18:25:08 107.87 107.34 109.51 106.5 105.9 104.6 111.99 111.75 113.86 111.6 111.2 109.2
24/04/2022 18:25:09 107.97 108.24 109.51 106.5 105.9 104.6 111.74 112.05 113.86 111.6 111.2 109.2
24/04/2022 18:25:10 111.68 110.41 110.41 106.5 105.9 104.6 113.85 113.23 113.86 111.7 111.2 109.2
24/04/2022 18:25:11 108.26 110.62 110.62 106.5 105.9 104.6 111.51 113.02 113.67 111.7 111.2 109.2
24/04/2022 18:25:12 108.7 109.29 110.62 106.5 105.9 104.6 111.65 112.15 113.23 111.7 111.2 109.2
24/04/2022 18:25:13 109.65 110.15 110.62 106.6 105.9 104.6 112.21 112.51 113.23 111.7 111.2 109.2
24/04/2022 18:25:14 108.95 110.04 110.62 106.6 105.9 104.6 112.3 112.33 113.23 111.7 111.3 109.2
24/04/2022 18:25:15 106.44 108.66 110.62 106.6 105.9 104.6 111.85 112.31 113.23 111.7 111.3 109.2
24/04/2022 18:25:16 105.28 107.52 110.62 106.6 105.9 104.6 111.43 112.2 113.23 111.7 111.3 109.2
24/04/2022 18:25:17 104.8 106.38 110.62 106.6 105.9 104.6 111.45 111.75 113.23 111.7 111.3 109.2
24/04/2022 18:25:18 107.85 107.35 110.62 106.6 105.9 104.6 112.85 112.71 113.23 111.8 111.3 109.2
24/04/2022 18:25:19 109 108.64 110.62 106.6 105.9 104.6 113.31 113.19 113.23 111.8 111.3 109.2
24/04/2022 18:25:20 105.64 108.58 110.62 106.7 105.9 104.6 112.72 112.97 113.23 111.8 111.3 109.2
24/04/2022 18:25:21 104.32 106.97 110.62 106.7 106 104.6 111.01 112.89 113.23 111.8 111.3 109.2
24/04/2022 18:25:22 106.15 106.45 110.62 106.7 106 104.6 112.43 112.5 113.23 111.8 111.3 109.2
24/04/2022 18:25:23 107.07 107.01 110.62 106.7 106 104.7 113.11 112.89 113.23 111.8 111.3 109.2
24/04/2022 18:25:24 108.31 107.91 110.62 106.7 106 104.7 112.97 113.07 113.23 111.8 111.3 109.2
24/04/2022 18:25:25 106.08 107.94 110.62 106.7 106 104.7 112.89 113.56 113.56 111.9 111.3 109.2
24/04/2022 18:25:26 104.32 106.69 110.62 106.7 106 104.7 112.34 112.81 113.56 111.9 111.3 109.2
24/04/2022 18:25:27 107 106.82 110.62 106.7 106 104.7 111.5 112.66 113.56 111.9 111.3 109.2
24/04/2022 18:25:28 108.72 108.32 110.62 106.7 106 104.7 112.59 112.57 113.56 111.9 111.3 109.2
24/04/2022 18:25:29 107.04 108.71 110.62 106.7 106 104.7 112.81 112.94 113.56 111.9 111.3 109.2
24/04/2022 18:25:30 106.15 107.73 110.62 106.7 106 104.7 111.85 112.94 113.56 111.9 111.3 109.2
24/04/2022 18:25:31 103.04 106.42 110.62 106.7 106 104.7 111.1 112.37 113.56 111.9 111.3 109.2
24/04/2022 18:25:32 108.7 108.06 110.62 106.7 106 104.7 112.86 112.42 113.56 111.9 111.3 109.2
24/04/2022 18:25:33 107.56 107.89 110.62 106.7 106 104.7 111.97 112.47 113.56 111.9 111.3 109.2
24/04/2022 18:25:34 108.28 108.35 110.62 106.8 106 104.7 113.38 113.01 113.56 112 111.3 109.2
24/04/2022 18:25:35 106.89 108.04 110.62 106.8 106 104.7 111.94 112.91 113.56 112 111.3 109.2
24/04/2022 18:25:36 103.65 107.35 110.62 106.8 106 104.7 111.24 112.47 113.56 112 111.3 109.2
24/04/2022 18:25:37 108.36 107.62 110.62 106.8 106 104.7 114.54 113.94 113.94 112 111.3 109.2
24/04/2022 18:25:38 107.26 107.83 110.62 106.8 106 104.7 113.7 113.77 113.94 112 111.3 109.3
24/04/2022 18:25:39 107.84 107.94 110.62 106.8 106 104.7 113.78 114.08 114.08 112 111.4 109.3
24/04/2022 18:25:40 106.59 107.86 110.62 106.8 106 104.7 112.16 114.03 114.08 112.1 111.4 109.3
24/04/2022 18:25:41 102.79 106.8 110.15 106.8 106 104.7 112.07 112.8 114.08 112.1 111.4 109.3
24/04/2022 18:25:42 109.68 109.02 110.15 106.8 106 104.7 112.73 112.85 114.08 112.1 111.4 109.3
24/04/2022 18:25:43 108.02 109.24 110.04 106.8 106 104.7 112.3 112.99 114.08 112.1 111.4 109.3
24/04/2022 18:25:44 110.11 109.66 109.66 106.8 106 104.7 113.78 113.39 114.08 112.1 111.4 109.3
24/04/2022 18:25:45 106.05 109.64 109.66 106.8 106 104.7 112.12 113.33 114.08 112 111.4 109.3
24/04/2022 18:25:46 102.13 107.5 109.66 106.8 106 104.7 111.57 112.81 114.08 112 111.4 109.3
24/04/2022 18:25:47 102.08 105.11 109.66 106.8 106 104.7 111.85 112.26 114.08 112 111.4 109.3
24/04/2022 18:25:48 104.24 104.42 109.66 106.7 106 104.7 111.18 112.19 114.08 112 111.4 109.3
24/04/2022 18:25:49 107.31 106.76 109.66 106.7 106 104.7 113.27 112.93 114.08 112 111.4 109.3
24/04/2022 18:25:50 106.74 107.02 109.66 106.7 106 104.7 112.9 113 114.08 112 111.4 109.3
24/04/2022 18:25:51 102.77 106.83 109.66 106.7 106 104.7 110.26 112.91 114.08 112 111.4 109.3
24/04/2022 18:25:52 102.8 104.76 109.66 106.7 106 104.7 111.36 111.75 114.08 112 111.4 109.3
24/04/2022 18:25:53 103.38 103.75 109.66 106.7 106 104.7 111.53 111.91 114.08 112 111.4 109.3
24/04/2022 18:25:54 103.72 103.99 109.66 106.6 106 104.7 110.6 111.84 114.08 112 111.4 109.3
24/04/2022 18:25:55 103.07 103.72 109.66 106.6 106 104.7 112.1 112.24 114.08 112 111.4 109.3
24/04/2022 18:25:56 103.69 104 109.66 106.6 106 104.7 112 112.02 114.08 112 111.4 109.3
24/04/2022 18:25:57 102.55 103.35 109.66 106.6 106 104.7 110.36 111.94 114.08 112 111.4 109.3
24/04/2022 18:25:58 103.35 103.29 109.66 106.5 106 104.7 111.92 112 114.08 112 111.4 109.3
24/04/2022 18:25:59 102.64 103.29 109.66 106.5 106 104.7 111.49 111.96 114.08 112 111.4 109.3
24/04/2022 18:26:00 103.08 103.18 109.66 106.5 106 104.7 110.87 111.94 114.08 111.9 111.4 109.3
24/04/2022 18:26:01 103.2 103.54 109.66 106.5 106 104.7 112.09 112.19 114.08 111.9 111.4 109.3
24/04/2022 18:26:02 103.32 103.74 109.66 106.5 106 104.7 112.59 112.41 114.08 111.9 111.4 109.3
24/04/2022 18:26:03 102.28 102.97 109.66 106.5 106 104.7 110.81 112.28 114.08 111.9 111.4 109.3
24/04/2022 18:26:04 105.39 104.47 109.66 106.5 106 104.7 112.01 111.9 114.08 111.9 111.4 109.3
24/04/2022 18:26:05 103.84 104.76 109.66 106.5 106 104.7 111.5 112.12 114.08 111.9 111.4 109.3
24/04/2022 18:26:06 107.31 106.78 109.66 106.5 106 104.7 111.95 112.08 114.08 111.9 111.5 109.3
24/04/2022 18:26:07 108.64 108.16 109.66 106.5 106 104.7 112.2 112.63 114.08 111.9 111.5 109.3
24/04/2022 18:26:08 108.03 108.63 109.66 106.5 106 104.7 112.67 112.58 114.08 112 111.5 109.3
24/04/2022 18:26:09 105.08 107.95 109.66 106.5 106 104.7 110.77 112.37 114.03 111.9 111.5 109.3
24/04/2022 18:26:10 103.76 106.19 109.66 106.5 106 104.7 111.94 111.92 113.39 112 111.5 109.3
24/04/2022 18:26:11 106.78 106.31 109.66 106.5 106 104.7 111.98 112.17 113.39 112 111.5 109.3
24/04/2022 18:26:12 107.16 106.99 109.66 106.5 106 104.7 112 112.45 113.39 112 111.5 109.3
24/04/2022 18:26:13 105.66 107.44 109.66 106.5 106 104.7 111.78 112.51 113.39 112 111.5 109.3
24/04/2022 18:26:14 103.07 105.77 109.64 106.5 106 104.7 111.65 111.82 113.33 112 111.5 109.3
24/04/2022 18:26:15 109.11 108.56 108.63 106.5 106 104.7 113.3 113.36 113.36 112 111.5 109.3
24/04/2022 18:26:16 107.24 108.03 108.63 106.4 106 104.7 112.73 113.14 113.36 112 111.5 109.3
24/04/2022 18:26:17 108.92 108.69 108.69 106.5 106 104.7 113.49 113.32 113.36 112 111.5 109.3
24/04/2022 18:26:18 104.47 108.51 108.69 106.5 106 104.7 110.74 113.3 113.36 112 111.5 109.3
24/04/2022 18:26:19 102.49 106.34 108.69 106.4 106 104.7 111.72 112.32 113.36 112 111.5 109.3
24/04/2022 18:26:20 108.53 107.88 108.69 106.5 106 104.7 113.16 112.85 113.36 112 111.5 109.3
24/04/2022 18:26:21 108.85 108.7 108.7 106.5 106 104.7 112.33 112.95 113.36 112 111.5 109.3
24/04/2022 18:26:22 109.25 109.45 109.45 106.5 106 104.7 112.85 112.86 113.36 112 111.5 109.3
24/04/2022 18:26:23 105.83 108.75 109.45 106.5 106 104.7 111.02 112.71 113.36 112 111.5 109.3
24/04/2022 18:26:24 104.49 107.28 109.45 106.5 106 104.7 109.86 111.81 113.36 112 111.5 109.3
24/04/2022 18:26:25 106.16 106.22 109.45 106.5 106 104.7 111.99 111.58 113.36 112 111.5 109.3
24/04/2022 18:26:26 108.32 108.27 109.45 106.5 106 104.7 112.05 111.9 113.36 112 111.5 109.3
24/04/2022 18:26:27 104.3 107.13 109.45 106.5 106 104.7 111.73 112.29 113.36 112 111.5 109.3
24/04/2022 18:26:28 105.4 106.25 109.45 106.5 106 104.7 111.68 112.34 113.36 112 111.5 109.3
24/04/2022 18:26:29 104.8 105.41 109.45 106.5 106 104.7 111.46 111.97 113.36 112 111.5 109.3
24/04/2022 18:26:30 108.87 108.17 109.45 106.5 106.1 104.8 111.88 111.96 113.36 112 111.5 109.3
24/04/2022 18:26:31 111.04 110.12 110.12 106.5 106.1 104.8 112.89 112.9 113.36 112 111.5 109.4
24/04/2022 18:26:32 108.91 109.99 110.12 106.5 106.1 104.8 112.12 112.33 113.36 112 111.5 109.4
24/04/2022 18:26:33 104.02 109.26 110.12 106.5 106.1 104.8 110.59 112.26 113.36 112 111.5 109.4
24/04/2022 18:26:34 107.44 107.75 110.12 106.5 106.1 104.8 112.98 112.69 113.36 112 111.5 109.4
24/04/2022 18:26:35 107.59 108.14 110.12 106.5 106.1 104.8 112.03 112.89 113.36 112 111.5 109.4
24/04/2022 18:26:36 108.94 108.83 110.12 106.5 106.1 104.8 112.22 112.38 113.36 112 111.5 109.4
24/04/2022 18:26:37 102.8 108.49 110.12 106.5 106.1 104.8 111.12 112.4 113.36 112 111.5 109.4
24/04/2022 18:26:38 103.42 105.73 110.12 106.5 106.1 104.8 111.11 111.48 113.36 112 111.6 109.4
24/04/2022 18:26:39 108.32 107.82 110.12 106.5 106.1 104.8 111.6 111.84 113.36 112 111.6 109.4
24/04/2022 18:26:40 110.23 109.56 110.12 106.5 106.1 104.8 113.37 112.91 113.36 112 111.6 109.4
24/04/2022 18:26:41 108.99 109.33 110.12 106.5 106.1 104.8 112.72 113.08 113.36 112 111.6 109.4
24/04/2022 18:26:42 105.61 109.08 110.12 106.5 106.1 104.8 110.87 112.85 113.36 112 111.6 109.4
24/04/2022 18:26:43 102.22 107.16 110.12 106.5 106.1 104.8 111.29 111.92 113.36 112 111.6 109.4
24/04/2022 18:26:44 108.24 107.38 110.12 106.5 106.1 104.8 112.6 112.12 113.36 112 111.6 109.4
24/04/2022 18:26:45 107.89 108.07 110.12 106.5 106.1 104.8 112.58 112.64 113.32 112 111.6 109.4
24/04/2022 18:26:46 112.26 110.88 110.88 106.5 106.1 104.8 114.02 113.42 113.42 112 111.6 109.4
24/04/2022 18:26:47 108.67 111.02 111.02 106.5 106.1 104.8 111.65 113.36 113.42 112 111.6 109.4
24/04/2022 18:26:48 104.48 109.32 111.02 106.5 106.1 104.8 110.04 112.25 113.42 111.9 111.6 109.4
24/04/2022 18:26:49 109.54 108.87 111.02 106.5 106.1 104.8 112.69 112.25 113.42 111.9 111.6 109.4
24/04/2022 18:26:50 108.96 109.84 111.02 106.6 106.1 104.8 112 112.42 113.42 111.9 111.6 109.4
24/04/2022 18:26:51 106.13 108.39 111.02 106.6 106.1 104.8 112.29 112.6 113.42 111.9 111.6 109.4
24/04/2022 18:26:52 106.72 107.42 111.02 106.6 106.1 104.8 112.02 112.36 113.42 111.9 111.6 109.4
24/04/2022 18:26:53 105.29 106.84 111.02 106.6 106.1 104.8 111.09 112.01 113.42 111.9 111.6 109.4
24/04/2022 18:26:54 105.79 106.58 111.02 106.6 106.1 104.8 111.85 112.07 113.42 112 111.6 109.4
24/04/2022 18:26:55 107.02 106.99 111.02 106.6 106.1 104.8 112.47 112.55 113.42 112 111.6 109.4
24/04/2022 18:26:56 105 106.83 111.02 106.6 106.1 104.8 111.83 112.26 113.42 112 111.6 109.4
24/04/2022 18:26:57 104.51 105.48 111.02 106.6 106.1 104.8 110.18 111.91 113.42 111.9 111.6 109.4
24/04/2022 18:26:58 104.76 105.1 111.02 106.6 106.1 104.8 111.71 111.68 113.42 111.9 111.6 109.4
24/04/2022 18:26:59 107.49 106.79 111.02 106.6 106.1 104.8 113.23 112.63 113.42 111.9 111.6 109.4
24/04/2022 18:27:00 107.64 107.7 111.02 106.6 106.1 104.8 112.07 112.77 113.42 111.9 111.6 109.4
24/04/2022 18:27:01 107.67 108.08 111.02 106.6 106.1 104.8 112.65 112.91 113.42 111.9 111.6 109.4
24/04/2022 18:27:02 104.03 107.16 111.02 106.6 106.1 104.8 112.02 112.48 113.42 111.9 111.6 109.4
24/04/2022 18:27:03 107.72 107.61 111.02 106.6 106.1 104.8 111.62 112.14 113.42 111.9 111.6 109.4
24/04/2022 18:27:04 110.12 109.53 111.02 106.6 106.1 104.8 113.14 112.89 113.42 111.9 111.6 109.4
24/04/2022 18:27:05 107.65 109.65 111.02 106.6 106.1 104.8 112.65 113.32 113.42 111.9 111.6 109.4
24/04/2022 18:27:06 108.01 108.38 111.02 106.6 106.1 104.8 111.7 112.7 113.42 111.9 111.6 109.4
24/04/2022 18:27:07 106.39 108.24 111.02 106.6 106.1 104.8 111.23 112.28 113.42 111.9 111.6 109.4
24/04/2022 18:27:08 108.88 108.75 111.02 106.7 106.1 104.8 112.14 112.08 113.42 111.9 111.6 109.4
24/04/2022 18:27:09 107.77 108.67 111.02 106.7 106.1 104.8 111.03 112.02 113.42 111.9 111.6 109.4
24/04/2022 18:27:10 108.27 108.54 111.02 106.7 106.1 104.8 112.18 111.95 113.42 111.9 111.6 109.4
24/04/2022 18:27:11 103.75 108.01 111.02 106.7 106.1 104.8 110.63 111.88 113.42 111.9 111.6 109.4
24/04/2022 18:27:12 104.41 106 111.02 106.7 106.1 104.8 110.5 111.45 113.42 111.9 111.6 109.4
24/04/2022 18:27:13 107.58 107.08 111.02 106.7 106.1 104.8 112.82 112.38 113.42 111.9 111.6 109.4
24/04/2022 18:27:14 107.13 107.27 111.02 106.7 106.1 104.8 113.15 113.01 113.42 112 111.6 109.4
24/04/2022 18:27:15 109.08 108.76 111.02 106.7 106.2 104.8 112.93 113.07 113.42 112 111.6 109.4
24/04/2022 18:27:16 104.78 108.89 111.02 106.6 106.2 104.8 110.34 113.32 113.36 112 111.6 109.4
24/04/2022 18:27:17 102.15 106.52 109.84 106.6 106.1 104.8 110.9 111.7 113.32 112 111.6 109.4
24/04/2022 18:27:18 109.84 109.03 109.84 106.7 106.1 104.8 112.11 112.05 113.32 112 111.6 109.4
24/04/2022 18:27:19 106.93 109.45 109.84 106.7 106.1 104.8 110.5 112.27 113.32 112 111.6 109.4
24/04/2022 18:27:20 107.43 107.61 109.65 106.7 106.2 104.9 113.24 112.5 113.32 112 111.6 109.4
24/04/2022 18:27:21 105.76 107.87 109.65 106.7 106.2 104.9 111.42 112.43 113.32 112 111.6 109.4
24/04/2022 18:27:22 107.16 107.1 109.65 106.7 106.2 104.9 112.11 112.25 113.32 112 111.6 109.4
24/04/2022 18:27:23 105.51 107.48 109.65 106.7 106.2 104.9 111.96 112.37 113.32 112 111.6 109.4
24/04/2022 18:27:24 106.05 106.41 109.65 106.7 106.2 104.9 111.07 112.24 113.32 112 111.6 109.4
24/04/2022 18:27:25 103.18 105.94 109.65 106.7 106.2 104.9 111.05 111.9 113.32 112 111.6 109.4
24/04/2022 18:27:26 103.9 104.38 109.65 106.7 106.2 104.9 111.63 111.46 113.32 112 111.6 109.4
24/04/2022 18:27:27 103.63 104.32 109.65 106.6 106.2 104.9 110.36 111.35 113.32 112 111.6 109.4
24/04/2022 18:27:28 103.99 104.1 109.65 106.6 106.1 104.9 111.86 111.56 113.32 112 111.6 109.5
24/04/2022 18:27:29 104.79 105.13 109.65 106.6 106.1 104.9 111.37 111.68 113.32 112 111.6 109.5
24/04/2022 18:27:30 103 104.75 109.65 106.6 106.1 104.9 110.12 111.57 113.32 112 111.6 109.5
24/04/2022 18:27:31 102.79 103.77 109.65 106.6 106.1 104.9 111.04 111.46 113.32 112 111.6 109.5
24/04/2022 18:27:32 103.56 103.57 109.65 106.6 106.1 104.9 111.53 111.33 113.32 112 111.6 109.5
24/04/2022 18:27:33 105.34 104.88 109.65 106.6 106.1 104.9 110.94 111.36 113.32 112 111.6 109.5
24/04/2022 18:27:34 104.02 104.9 109.65 106.6 106.1 104.9 111.17 111.82 113.32 112 111.6 109.5
24/04/2022 18:27:35 102.88 104.44 109.45 106.6 106.1 104.9 111.07 111.53 113.32 112 111.6 109.5
24/04/2022 18:27:36 104.03 103.95 109.45 106.6 106.1 104.9 110.71 111.51 113.32 112 111.6 109.5
24/04/2022 18:27:37 102.72 104 109.45 106.6 106.1 104.9 111.2 111.58 113.32 112 111.6 109.5
24/04/2022 18:27:38 103.3 103.71 109.45 106.6 106.1 104.9 112.49 112.17 113.32 112 111.6 109.5
24/04/2022 18:27:39 102.59 102.95 109.45 106.6 106.1 104.9 110.3 111.97 113.32 112 111.6 109.5
24/04/2022 18:27:40 104.85 104.45 109.45 106.6 106.1 104.9 111.56 111.55 113.32 112 111.6 109.5
24/04/2022 18:27:41 104.25 104.98 109.45 106.6 106.1 104.9 111.04 111.91 113.32 112 111.6 109.5
24/04/2022 18:27:42 103.5 104.07 109.45 106.6 106.1 104.9 110.9 111.37 113.32 112 111.6 109.5
24/04/2022 18:27:43 102.43 103.78 109.45 106.6 106.1 104.9 110.46 111.66 113.32 112 111.6 109.5
24/04/2022 18:27:44 102.54 103.82 109.45 106.6 106.1 104.9 108.31 110.6 113.32 111.9 111.6 109.5
24/04/2022 18:27:45 92.54 102.45 109.45 106.5 106.1 104.9 95.61 109.27 113.32 111.9 111.6 109.5
24/04/2022 18:27:46 89.1 98.94 109.45 106.5 106.1 104.9 94.35 105.29 112.5 111.9 111.6 109.5
24/04/2022 18:27:47 93.87 95.53 109.45 106.5 106.1 104.9 95.53 101.63 112.5 111.9 111.6 109.5
24/04/2022 18:27:48 110.59 109.8 109.8 106.5 106.1 104.9 111.96 111.1 112.5 111.9 111.6 109.5
24/04/2022 18:27:49 109.11 110.11 110.11 106.5 106.1 104.9 111.18 111.63 112.5 111.9 111.6 109.5
24/04/2022 18:27:50 106.21 109.24 110.11 106.5 106.1 104.9 111 112.47 112.47 111.9 111.6 109.5
24/04/2022 18:27:51 105.12 107.22 110.11 106.5 106.1 104.9 106.76 110.41 112.47 111.9 111.6 109.5
24/04/2022 18:27:52 106.69 106.81 110.11 106.5 106.1 104.9 109.04 109.15 112.47 111.9 111.6 109.5
24/04/2022 18:27:53 105.35 107.07 110.11 106.5 106.1 104.9 107.99 109.52 112.47 111.8 111.6 109.5
24/04/2022 18:27:54 93.31 105.44 110.11 106.4 106.1 104.9 93.93 107.96 112.47 111.8 111.6 109.5
24/04/2022 18:27:55 104.7 104.37 110.11 106.4 106.1 104.9 106.09 105.97 112.47 111.8 111.6 109.5
24/04/2022 18:27:56 106.91 106.42 110.11 106.4 106.1 104.9 108.18 107.68 112.47 111.8 111.6 109.5
24/04/2022 18:27:57 103.97 106.56 110.11 106.4 106.1 104.9 106.54 107.78 112.47 111.8 111.6 109.5
24/04/2022 18:27:58 101.01 105.05 110.11 106.4 106.1 104.9 102.67 107.38 112.47 111.8 111.6 109.5
24/04/2022 18:27:59 94.3 102.92 110.11 106.4 106.1 104.9 95.37 104.71 112.47 111.8 111.6 109.5
24/04/2022 18:28:00 100.79 100.81 110.11 106.4 106.1 104.9 103.48 103.1 112.47 111.7 111.6 109.5
24/04/2022 18:28:01 101.82 101.84 110.11 106.3 106.1 104.9 103.59 103.73 112.47 111.7 111.6 109.5
24/04/2022 18:28:02 100.45 101.87 110.11 106.3 106.1 104.9 102.81 103.94 112.47 111.7 111.6 109.5
24/04/2022 18:28:03 100.09 100.79 110.11 106.3 106.1 104.9 104.68 104.54 112.47 111.7 111.6 109.5
24/04/2022 18:28:04 101.76 101.47 110.11 106.3 106.1 104.9 105.37 105.1 112.47 111.7 111.6 109.5
24/04/2022 18:28:05 102.46 102.27 110.11 106.2 106.1 104.9 104.81 105.14 112.47 111.7 111.6 109.5
24/04/2022 18:28:06 97.27 102.22 110.11 106.2 106.1 104.9 101.47 104.91 112.47 111.7 111.6 109.5
24/04/2022 18:28:07 96.5 99.65 110.11 106.2 106.1 104.9 96.33 102.85 112.47 111.6 111.6 109.5
24/04/2022 18:28:08 103.53 102.65 110.11 106.2 106.1 104.9 105.38 104.83 112.47 111.6 111.6 109.5
24/04/2022 18:28:09 107.05 106.11 110.11 106.2 106.1 104.9 108.75 107.65 112.47 111.6 111.6 109.5
24/04/2022 18:28:10 104.46 105.8 110.11 106.2 106.1 104.9 109.98 109.54 112.47 111.6 111.6 109.5
24/04/2022 18:28:11 100.61 104.79 110.11 106.2 106.1 104.9 105.95 108.91 112.47 111.6 111.5 109.5
24/04/2022 18:28:12 105.69 105.53 110.11 106.2 106.1 104.9 106.95 107.84 112.47 111.6 111.5 109.5
24/04/2022 18:28:13 97.74 104.35 110.11 106.2 106.1 104.9 100.03 106.76 112.47 111.6 111.5 109.5
24/04/2022 18:28:14 103.34 102.93 110.11 106.2 106.1 104.9 106.05 105.51 112.47 111.6 111.5 109.5
24/04/2022 18:28:15 104.12 104.5 110.11 106.2 106.1 104.9 106.3 106.35 112.47 111.6 111.5 109.5
24/04/2022 18:28:16 98.03 103.08 110.11 106.1 106.1 104.9 103.57 105.83 112.47 111.6 111.5 109.5
24/04/2022 18:28:17 94.89 100.49 110.11 106.1 106.1 104.9 100.58 104.34 112.47 111.6 111.5 109.5
24/04/2022 18:28:18 105.52 103.65 110.11 106.1 106.1 104.9 107.93 106.52 112.47 111.5 111.5 109.5
24/04/2022 18:28:19 101.01 103.63 109.24 106.1 106.1 104.9 106.3 106.72 112.47 111.5 111.5 109.5
24/04/2022 18:28:20 103.16 103.09 107.22 106.1 106.1 104.9 106.78 106.8 110.41 111.5 111.5 109.5
24/04/2022 18:28:21 100.53 102.92 107.07 106.1 106.1 104.9 105.37 106.92 109.54 111.5 111.5 109.5
24/04/2022 18:28:22 103.48 103.22 107.07 106.1 106.1 104.9 106.84 106.84 109.54 111.5 111.5 109.5
24/04/2022 18:28:23 97.25 102.9 106.56 106.1 106.1 104.9 100.32 106.62 109.54 111.5 111.5 109.5
24/04/2022 18:28:24 99.75 100.49 106.56 106.1 106.1 104.9 102.24 103.56 109.54 111.5 111.5 109.5
24/04/2022 18:28:25 101.04 101.48 106.56 106.1 106.1 104.9 101.09 103.16 109.54 111.5 111.5 109.5
24/04/2022 18:28:26 96.2 100.7 106.56 106.1 106.1 104.9 97.64 101.91 109.54 111.5 111.5 109.5
24/04/2022 18:28:27 100.86 100.49 106.11 106 106.1 104.9 102.43 101.74 109.54 111.4 111.5 109.5
24/04/2022 18:28:28 101.92 101.46 106.11 106 106 104.9 106.12 105.22 109.54 111.4 111.5 109.5
24/04/2022 18:28:29 99.52 101.8 106.11 106 106 104.9 104.44 105.8 109.54 111.4 111.5 109.5
24/04/2022 18:28:30 96.76 99.94 106.11 106 106 104.9 98.36 104.36 109.54 111.4 111.5 109.5
24/04/2022 18:28:31 99.35 99.71 106.11 106 106 104.9 100.58 102.08 109.54 111.4 111.5 109.5
24/04/2022 18:28:32 109.39 107.84 107.84 106 106 104.9 111.13 109.76 109.76 111.4 111.5 109.5
24/04/2022 18:28:33 103.61 107.84 107.84 106 106 104.9 107.34 109.85 109.85 111.4 111.5 109.5
24/04/2022 18:28:34 106.46 107.65 107.84 106 106 104.9 108.51 109.54 109.85 111.4 111.5 109.5
24/04/2022 18:28:35 99.07 105.64 107.84 106 106 104.9 103.7 108.13 109.85 111.4 111.5 109.5
24/04/2022 18:28:36 109.63 108.82 108.82 106 106 104.9 111.15 110.27 110.27 111.4 111.5 109.5
24/04/2022 18:28:37 102.61 108 108.82 106 106 104.9 106.59 110.18 110.27 111.4 111.5 109.5
24/04/2022 18:28:38 95.8 104.98 108.82 106 106 104.9 95.73 107.51 110.27 111.4 111.5 109.5
24/04/2022 18:28:39 94.59 101.58 108.82 106 106 104.9 95.18 103.75 110.27 111.3 111.5 109.5
24/04/2022 18:28:40 102.81 102.7 108.82 106 106 104.9 105.3 104.96 110.27 111.3 111.5 109.5
24/04/2022 18:28:41 98.36 100.89 108.82 106 106 104.9 98.17 103.3 110.27 111.3 111.5 109.5
24/04/2022 18:28:42 95.19 99.88 108.82 106 106 104.9 95.46 101.12 110.27 111.3 111.5 109.5
24/04/2022 18:28:43 93.8 97.22 108.82 106 106 104.9 92.91 98.2 110.27 111.3 111.5 109.5
24/04/2022 18:28:44 101.72 100.83 108.82 106 106 104.9 105.69 104.56 110.27 111.3 111.5 109.5
24/04/2022 18:28:45 103.03 102.85 108.82 106 106 104.9 108.14 107.36 110.27 111.3 111.5 109.5
24/04/2022 18:28:46 98.24 101.68 108.82 106 106 104.9 102.5 106.55 110.27 111.2 111.4 109.5
24/04/2022 18:28:47 97.69 100.82 108.82 105.9 106 104.9 99.9 105.22 110.27 111.2 111.4 109.5
24/04/2022 18:28:48 91.44 98.38 108.82 105.9 106 104.9 94.34 102.19 110.27 111.2 111.4 109.5
24/04/2022 18:28:49 107.87 107.03 108.82 105.9 106 104.9 108.65 107.82 110.27 111.2 111.4 109.5
24/04/2022 18:28:50 108.59 108.38 108.82 105.9 106 104.9 110.44 109.69 110.27 111.2 111.4 109.5
24/04/2022 18:28:51 105.98 107.8 108.82 105.9 106 104.9 109.39 109.64 110.27 111.2 111.4 109.5
24/04/2022 18:28:52 97.29 106.83 108.82 105.9 106 104.9 103.02 109.41 110.27 111.2 111.4 109.5
24/04/2022 18:28:53 98.86 103.18 108.82 105.9 106 104.9 101.33 106.24 110.27 111.1 111.4 109.5
24/04/2022 18:28:54 102.02 103.21 108.82 105.9 106 104.9 105.25 105.92 110.27 111.1 111.4 109.5
24/04/2022 18:28:55 99.61 101 108.82 105.9 106 104.9 104.86 105.3 110.27 111.1 111.4 109.5
24/04/2022 18:28:56 100.12 101.02 108.82 105.9 106 104.9 104.75 105.69 110.27 111.1 111.4 109.5
24/04/2022 18:28:57 97.27 100.33 108.82 105.9 106 104.9 104.08 105.46 110.27 111.1 111.4 109.5
24/04/2022 18:28:58 99.13 99.21 108.82 105.9 106 104.9 103.84 104.26 110.27 111.1 111.4 109.5
24/04/2022 18:28:59 103.87 102.85 108.82 105.9 106 104.9 106.82 106.37 110.27 111.1 111.4 109.5
24/04/2022 18:29:00 99.08 103.46 108.82 105.9 106 104.9 101.33 106.65 110.27 111.1 111.4 109.5
24/04/2022 18:29:01 96.87 100.3 108.82 105.9 106 104.9 112.1 110.94 110.94 111.1 111.4 109.5
24/04/2022 18:29:02 106.29 104.85 108.82 105.9 106 104.9 118.89 117.19 117.19 111.1 111.4 109.5
24/04/2022 18:29:03 107.62 107.39 108.82 105.9 106 104.9 114.48 117.05 117.19 111.1 111.4 109.5
24/04/2022 18:29:04 111.73 111.04 111.04 106 106 104.9 116.12 116.08 117.19 111.2 111.4 109.5
24/04/2022 18:29:05 113.48 113.15 113.15 106 106 104.9 116.1 116.38 117.19 111.2 111.5 109.5
24/04/2022 18:29:06 111.86 113.75 113.75 106.1 106 104.9 115.12 116.9 117.19 111.2 111.5 109.5
24/04/2022 18:29:07 105.45 111.9 113.75 106.1 106 104.9 112.13 115.29 117.19 111.2 111.5 109.5
24/04/2022 18:29:08 107.02 108.98 113.75 106.1 106 104.9 115.33 114.91 117.19 111.2 111.5 109.5
24/04/2022 18:29:09 105.35 108.21 113.75 106.1 106 104.9 112.69 114.83 117.19 111.2 111.5 109.5
24/04/2022 18:29:10 104.64 106.38 113.75 106.1 106 104.9 114.51 114.52 117.19 111.3 111.5 109.5
24/04/2022 18:29:11 104.64 106.06 113.75 106.1 106 104.9 113.74 114.29 117.19 111.3 111.5 109.5
24/04/2022 18:29:12 103.32 104.77 113.75 106.1 106 104.9 113.94 114.5 117.19 111.3 111.5 109.5
24/04/2022 18:29:13 103.44 104.56 113.75 106.1 106 104.9 113.81 114.09 117.19 111.3 111.5 109.5
24/04/2022 18:29:14 104.09 104.06 113.75 106.1 106 104.9 114.27 114.46 117.19 111.3 111.5 109.5
24/04/2022 18:29:15 109.31 108.79 113.75 106.1 106 104.9 114.98 115.12 117.19 111.3 111.5 109.5
24/04/2022 18:29:16 105.08 107.59 113.75 106.1 106 104.9 114.32 115.18 117.19 111.3 111.5 109.6
24/04/2022 18:29:17 105.71 106.67 113.75 106.1 106 104.9 117.46 117.03 117.19 111.4 111.5 109.6
24/04/2022 18:29:18 106.6 106.45 113.75 106.1 106 104.9 115.67 116.15 117.19 111.4 111.5 109.6
24/04/2022 18:29:19 107.17 107.05 113.75 106.1 106 104.9 115.96 116.44 117.19 111.4 111.5 109.6
24/04/2022 18:29:20 109.43 108.69 113.75 106.1 106 105 115.59 116.08 117.19 111.5 111.5 109.6
24/04/2022 18:29:21 109.99 109.97 113.75 106.2 106 105 114.63 115.71 117.19 111.5 111.5 109.6
24/04/2022 18:29:22 105.56 109.37 113.75 106.2 106 105 113.95 115.1 117.19 111.5 111.6 109.6
24/04/2022 18:29:23 105.33 107.3 113.75 106.2 106 105 114.57 114.81 117.19 111.5 111.6 109.6
24/04/2022 18:29:24 108.08 107.59 113.75 106.2 106 105 114.07 114.57 117.19 111.5 111.6 109.6
24/04/2022 18:29:25 109.23 109.25 113.75 106.2 106 105 114.65 115.16 117.19 111.5 111.6 109.6
24/04/2022 18:29:26 108.04 108.44 113.75 106.2 106 105 112.64 114.09 117.19 111.5 111.6 109.6
24/04/2022 18:29:27 105.76 108.19 113.75 106.2 106 105 114.39 114.53 117.19 111.5 111.6 109.6
24/04/2022 18:29:28 105.88 106.85 113.75 106.2 106 105 112.47 113.72 117.19 111.5 111.6 109.6
24/04/2022 18:29:29 108.52 108.12 113.75 106.3 106 105 115.1 114.51 117.19 111.6 111.6 109.6
24/04/2022 18:29:30 107.8 108.26 113.75 106.3 106 105 115.25 115.09 117.19 111.6 111.6 109.6
24/04/2022 18:29:31 107.37 108.18 113.75 106.2 106 105 115.6 115.62 117.19 111.6 111.6 109.6
24/04/2022 18:29:32 106.45 107.8 113.75 106.2 106 105 112.32 115.41 117.05 111.6 111.6 109.6
24/04/2022 18:29:33 106.3 107.21 113.75 106.2 106 105 113.97 114.12 117.03 111.6 111.6 109.6
24/04/2022 18:29:34 106.53 107.02 113.75 106.2 106 105 113.65 114.27 117.03 111.6 111.6 109.6
24/04/2022 18:29:35 101.99 106.42 113.75 106.2 106 105 113.41 113.79 117.03 111.6 111.6 109.6
24/04/2022 18:29:36 106.03 105.73 111.9 106.2 106 105 113.59 113.85 117.03 111.6 111.6 109.6
24/04/2022 18:29:37 107.54 107.05 109.97 106.2 106 105 113.21 113.73 117.03 111.6 111.6 109.6
24/04/2022 18:29:38 109.41 109.04 109.97 106.3 106 105 113.12 113.51 117.03 111.6 111.6 109.6
24/04/2022 18:29:39 105.4 108.49 109.97 106.2 106 105 113.1 113.61 117.03 111.6 111.6 109.6
24/04/2022 18:29:40 103.34 106.78 109.97 106.2 105.9 105 113.05 113.27 117.03 111.6 111.6 109.6
24/04/2022 18:29:41 108.9 108.14 109.97 106.2 106 105 112.89 113.27 117.03 111.6 111.6 109.6
24/04/2022 18:29:42 110.87 109.96 109.97 106.3 106 105 113.22 113.4 117.03 111.6 111.6 109.6
24/04/2022 18:29:43 110.55 110.41 110.41 106.3 106 105 113.33 113.44 117.03 111.6 111.6 109.6
24/04/2022 18:29:44 107.05 110.32 110.41 106.3 106 105 114.33 114.37 117.03 111.6 111.6 109.6
24/04/2022 18:29:45 108.99 109.18 110.41 106.3 106 105 112.65 113.7 117.03 111.6 111.6 109.6
24/04/2022 18:29:46 107.67 108.73 110.41 106.3 106 105 114.45 114.02 117.03 111.7 111.6 109.6
24/04/2022 18:29:47 106.93 108.33 110.41 106.3 106 105 115.44 115.07 116.44 111.7 111.6 109.7
24/04/2022 18:29:48 108.55 108.62 110.41 106.3 106 105 115.49 115.44 116.44 111.7 111.6 109.7
24/04/2022 18:29:49 107.71 108.8 110.41 106.3 106 105 113.53 115.37 116.08 111.7 111.6 109.7
24/04/2022 18:29:50 107.97 109.07 110.41 106.3 106 105 114.63 115.14 115.71 111.7 111.6 109.7
24/04/2022 18:29:51 109.27 108.89 110.41 106.3 106 105 113.6 114.66 115.62 111.7 111.7 109.7
24/04/2022 18:29:52 104.86 108.85 110.41 106.3 106 105 112.41 113.93 115.62 111.7 111.7 109.7
24/04/2022 18:29:53 106.98 107.36 110.41 106.3 106 105 114.67 114.2 115.62 111.7 111.7 109.7
24/04/2022 18:29:54 109.22 108.71 110.41 106.3 106 105 115.95 115.64 115.64 111.8 111.7 109.7
24/04/2022 18:29:55 108.75 108.86 110.41 106.3 106 105 114.19 115.68 115.68 111.8 111.7 109.7
24/04/2022 18:29:56 108.94 109.87 110.41 106.3 106 105 114.07 114.71 115.68 111.8 111.7 109.7
24/04/2022 18:29:57 108.24 108.83 110.41 106.4 106 105 114.63 114.6 115.68 111.8 111.7 109.7
24/04/2022 18:29:58 109.25 109.15 110.41 106.4 106 105 114.66 114.73 115.68 111.8 111.7 109.7
24/04/2022 18:29:59 113.67 113.04 113.04 106.4 106.1 105 117.14 116.6 116.6 111.8 111.7 109.7
24/04/2022 18:30:00 107.85 113.03 113.04 106.4 106.1 105 113.89 116.55 116.6 111.8 111.7 109.7
24/04/2022 18:30:01 106.88 110.45 113.04 106.4 106.1 105 113.55 115.15 116.6 111.9 111.7 109.7
24/04/2022 18:30:02 107.93 108.76 113.04 106.4 106.1 105 113.57 114.34 116.6 111.9 111.8 109.7
24/04/2022 18:30:03 107.66 108.99 113.04 106.4 106.1 105 112.9 113.94 116.6 111.9 111.8 109.7
24/04/2022 18:30:04 105.71 107.65 113.04 106.4 106.1 105 112.4 113.33 116.6 111.9 111.8 109.7
24/04/2022 18:30:05 109 108.29 113.04 106.4 106.1 105.1 114.94 114.51 116.6 111.9 111.8 109.7
24/04/2022 18:30:06 107.75 108.12 113.04 106.4 106.1 105.1 113 114.68 116.6 111.9 111.8 109.7
24/04/2022 18:30:07 109.89 109.85 113.04 106.5 106.1 105.1 115.23 114.74 116.6 111.9 111.8 109.7
24/04/2022 18:30:08 111.41 111.09 113.04 106.5 106.1 105.1 115.12 115.15 116.6 111.9 111.8 109.7
24/04/2022 18:30:09 106.65 110.81 113.04 106.5 106.1 105.1 112.69 115.02 116.6 111.9 111.8 109.7
24/04/2022 18:30:10 106.28 108.63 113.04 106.4 106.1 105.1 114.44 114.28 116.6 111.9 111.8 109.7
24/04/2022 18:30:11 112.72 111.83 113.04 106.5 106.2 105.1 116.48 115.7 116.6 112 111.8 109.7
24/04/2022 18:30:12 109.24 110.76 113.04 106.5 106.2 105.1 116.81 116.7 116.7 112 111.8 109.7
24/04/2022 18:30:13 109.4 110.6 113.04 106.5 106.2 105.1 115.44 116.27 116.7 112 111.9 109.7
24/04/2022 18:30:14 106.89 109.35 113.04 106.5 106.2 105.1 114.35 115.96 116.7 112 111.9 109.7
24/04/2022 18:30:15 108.77 109.13 113.04 106.5 106.2 105.1 113.08 114.95 116.7 112 111.9 109.8
24/04/2022 18:30:16 111.66 111.2 113.04 106.5 106.2 105.1 114.88 114.64 116.7 112 111.9 109.8
24/04/2022 18:30:17 107.48 111.35 113.04 106.5 106.2 105.1 112.9 114.71 116.7 112 111.9 109.8
24/04/2022 18:30:18 103.58 109.07 113.04 106.5 106.2 105.1 112.5 113.81 116.7 112 111.9 109.8
24/04/2022 18:30:19 104.05 106.42 113.04 106.5 106.2 105.1 113.49 113.42 116.7 112 111.9 109.8
24/04/2022 18:30:20 108.97 107.91 113.04 106.5 106.2 105.1 113.75 113.69 116.7 112 111.9 109.8
24/04/2022 18:30:21 106.71 107.87 113.04 106.5 106.2 105.1 112.44 113.66 116.7 112 111.9 109.8
24/04/2022 18:30:22 108.81 108.76 113.04 106.5 106.2 105.1 114.67 114.45 116.7 112.1 111.9 109.8
24/04/2022 18:30:23 104.92 108.04 113.04 106.5 106.2 105.1 111.28 114.33 116.7 112 111.9 109.8
24/04/2022 18:30:24 110.55 110.37 113.04 106.5 106.2 105.1 114.71 114.28 116.7 112.1 111.9 109.8
24/04/2022 18:30:25 108.57 109.23 113.04 106.5 106.2 105.1 113.54 114.06 116.7 112.1 111.9 109.8
24/04/2022 18:30:26 104.89 108.45 113.04 106.5 106.2 105.1 112.36 113.62 116.7 112.1 111.9 109.8
24/04/2022 18:30:27 104.09 106.49 113.04 106.5 106.2 105.1 112.75 113.11 116.7 112.1 111.9 109.8
24/04/2022 18:30:28 108.41 108.07 113.04 106.5 106.2 105.1 112.69 113.13 116.7 112.1 111.9 109.8
24/04/2022 18:30:29 105.91 106.86 113.03 106.5 106.2 105.1 113.27 113.24 116.7 112.1 111.9 109.8
24/04/2022 18:30:30 106.29 106.44 111.83 106.5 106.2 105.1 113.35 113.48 116.7 112.1 111.9 109.8
24/04/2022 18:30:31 107.31 107.07 111.83 106.5 106.2 105.1 113.49 113.63 116.7 112.1 112 109.8
24/04/2022 18:30:32 107.94 107.82 111.83 106.5 106.2 105.1 114.48 114.35 116.7 112.1 112 109.8
24/04/2022 18:30:33 109.53 109.22 111.83 106.5 106.3 105.1 114.35 114.63 116.7 112.1 112 109.8
24/04/2022 18:30:34 109.2 109.57 111.83 106.6 106.3 105.1 112.79 114.35 116.7 112.1 112 109.8
24/04/2022 18:30:35 110.68 110.42 111.83 106.6 106.3 105.1 113.54 113.72 116.7 112.1 112 109.8
24/04/2022 18:30:36 108.45 110.43 111.83 106.6 106.3 105.1 112.67 113.7 116.7 112.1 112 109.8
24/04/2022 18:30:37 110.96 110.6 111.83 106.6 106.3 105.1 114.16 113.81 116.7 112.1 112 109.8
24/04/2022 18:30:38 111.77 111.67 111.83 106.6 106.3 105.1 114.14 114.25 116.7 112.1 112 109.8
24/04/2022 18:30:39 111.02 111.41 111.83 106.7 106.3 105.1 115.61 115.47 116.7 112.1 112 109.8
24/04/2022 18:30:40 112.43 112.62 112.62 106.7 106.3 105.1 114.98 115.8 116.7 112.1 112 109.8
24/04/2022 18:30:41 112.78 112.8 112.8 106.8 106.3 105.2 115.92 116.02 116.7 112.1 112 109.8
24/04/2022 18:30:42 110.1 112.29 112.8 106.8 106.4 105.2 114.04 115.52 116.27 112.2 112 109.8
24/04/2022 18:30:43 108.06 111.5 112.8 106.8 106.4 105.2 113.7 114.96 116.02 112.2 112 109.8
24/04/2022 18:30:44 109.49 110.19 112.8 106.8 106.4 105.2 114.16 114.72 116.02 112.2 112 109.8
24/04/2022 18:30:45 109.34 109.7 112.8 106.8 106.4 105.2 113.94 114.22 116.02 112.2 112 109.8
24/04/2022 18:30:46 113.05 112.53 112.8 106.8 106.4 105.2 115.64 115.27 116.02 112.2 112 109.8
24/04/2022 18:30:47 107.4 112.66 112.8 106.8 106.4 105.2 113.66 115.3 116.02 112.2 112.1 109.8
24/04/2022 18:30:48 106.98 109.9 112.8 106.8 106.4 105.2 113 114.35 116.02 112.2 112.1 109.8
24/04/2022 18:30:49 108.43 108.73 112.8 106.8 106.4 105.2 113.65 114.07 116.02 112.2 112.1 109.8
24/04/2022 18:30:50 109.16 109.46 112.8 106.9 106.4 105.2 113.79 114.05 116.02 112.2 112.1 109.8
24/04/2022 18:30:51 110.56 110.39 112.8 106.9 106.4 105.2 112.97 113.72 116.02 112.2 112.1 109.9
24/04/2022 18:30:52 106.04 109.93 112.8 106.9 106.4 105.2 114.25 114.05 116.02 112.2 112.1 109.9
24/04/2022 18:30:53 107.11 107.84 112.8 106.9 106.4 105.2 112.45 114.04 116.02 112.2 112.1 109.9
24/04/2022 18:30:54 107.46 107.8 112.8 106.9 106.4 105.2 114.08 114.07 116.02 112.2 112.1 109.9
24/04/2022 18:30:55 107.08 107.96 112.8 106.9 106.4 105.2 114.75 114.71 116.02 112.3 112.1 109.9
24/04/2022 18:30:56 108.96 108.42 112.8 106.9 106.5 105.2 115.85 115.42 116.02 112.3 112.1 109.9
24/04/2022 18:30:57 108.95 109.29 112.8 107 106.5 105.2 114.08 115.6 116.02 112.3 112.1 109.9
24/04/2022 18:30:58 109.5 109.55 112.8 107 106.5 105.2 115.11 115.33 116.02 112.3 112.1 109.9
24/04/2022 18:30:59 108.57 109.09 112.8 107 106.5 105.2 113.79 114.76 116.02 112.3 112.1 109.9
24/04/2022 18:31:00 106.23 108.72 112.8 107 106.5 105.2 114.78 114.72 116.02 112.3 112.1 109.9
24/04/2022 18:31:01 105.04 107.17 112.8 107 106.5 105.2 113.47 114.34 116.02 112.3 112.1 109.9
24/04/2022 18:31:02 112.04 111.24 112.8 107 106.5 105.2 115.85 115.29 116.02 112.3 112.2 109.9
24/04/2022 18:31:03 108.31 110.37 112.8 107.1 106.5 105.2 114.7 115.56 116.02 112.4 112.2 109.9
24/04/2022 18:31:04 110.84 110.41 112.8 107.1 106.5 105.2 114.22 114.68 116.02 112.4 112.2 109.9
24/04/2022 18:31:05 109.53 110.2 112.8 107.1 106.5 105.2 114.17 114.48 116.02 112.4 112.2 109.9
24/04/2022 18:31:06 109.45 110.43 112.8 107.1 106.5 105.2 113.94 114.43 116.02 112.4 112.2 109.9
24/04/2022 18:31:07 108.24 109.7 112.8 107.1 106.5 105.2 114.63 114.5 116.02 112.4 112.2 109.9
24/04/2022 18:31:08 110.83 111.06 112.8 107.1 106.6 105.2 114.5 114.81 116.02 112.4 112.2 109.9
24/04/2022 18:31:09 104.16 109.76 112.8 107.1 106.6 105.2 111.43 114.48 116.02 112.4 112.2 109.9
24/04/2022 18:31:10 105.32 106.97 112.8 107.1 106.6 105.2 113.14 113.35 116.02 112.4 112.2 109.9
24/04/2022 18:31:11 109.01 108.53 112.66 107.1 106.6 105.2 114.43 114.05 115.6 112.4 112.2 109.9
24/04/2022 18:31:12 106.65 107.81 112.66 107.1 106.6 105.2 112.83 114.01 115.6 112.4 112.2 109.9
24/04/2022 18:31:13 107.2 107.85 112.66 107.1 106.6 105.2 113.97 113.77 115.6 112.4 112.2 109.9
24/04/2022 18:31:14 106.21 107.19 112.66 107.1 106.6 105.2 112.75 114.14 115.6 112.4 112.2 109.9
24/04/2022 18:31:15 109.6 108.88 112.66 107.1 106.6 105.2 114.15 113.75 115.6 112.4 112.2 109.9
24/04/2022 18:31:16 109.64 109.33 112.66 107.2 106.6 105.2 114.94 114.73 115.6 112.5 112.3 109.9
24/04/2022 18:31:17 107.39 109.49 111.24 107.1 106.6 105.3 113.17 114.32 115.6 112.4 112.3 109.9
24/04/2022 18:31:18 102.74 108.17 111.24 107.1 106.6 105.3 111.69 113.63 115.6 112.5 112.3 109.9
24/04/2022 18:31:19 109.88 109.07 111.24 107.2 106.6 105.3 114.17 113.88 115.6 112.5 112.3 109.9
24/04/2022 18:31:20 106.72 108.86 111.24 107.2 106.6 105.3 115.15 114.92 115.6 112.5 112.3 109.9
24/04/2022 18:31:21 109.72 109.49 111.24 107.2 106.6 105.3 113.63 114.52 115.6 112.5 112.3 109.9
24/04/2022 18:31:22 107.77 109.28 111.24 107.2 106.6 105.3 113.15 113.99 115.6 112.5 112.3 109.9
24/04/2022 18:31:23 107.49 108.56 111.24 107.2 106.6 105.3 113.28 113.7 115.6 112.5 112.3 109.9
24/04/2022 18:31:24 108.28 108.75 111.24 107.2 106.6 105.3 113.38 113.55 115.6 112.5 112.3 109.9
24/04/2022 18:31:25 110.45 110.76 111.24 107.2 106.6 105.3 113.61 114.12 115.6 112.5 112.3 110
24/04/2022 18:31:26 105.49 109.29 111.24 107.2 106.6 105.3 111.99 113.52 115.6 112.5 112.3 110
24/04/2022 18:31:27 104.6 107.18 111.24 107.2 106.6 105.3 113 113.05 115.56 112.5 112.3 110
24/04/2022 18:31:28 107.68 107.62 111.24 107.2 106.6 105.3 112.37 113.07 115.56 112.5 112.3 110
24/04/2022 18:31:29 105.77 106.76 111.24 107.2 106.6 105.3 111.89 112.46 115.56 112.5 112.3 110
24/04/2022 18:31:30 108 107.88 111.24 107.2 106.6 105.3 113.45 113.22 115.56 112.5 112.3 110
24/04/2022 18:31:31 106.01 107.47 111.24 107.2 106.6 105.3 113.47 114.17 115.56 112.5 112.3 110
24/04/2022 18:31:32 108.1 107.92 111.06 107.2 106.7 105.3 112.35 113.03 115.56 112.5 112.3 110
24/04/2022 18:31:33 107.6 107.85 111.06 107.2 106.7 105.3 112.89 112.92 114.92 112.5 112.3 110
24/04/2022 18:31:34 106.9 107.65 111.06 107.2 106.6 105.3 113.18 113.12 114.92 112.5 112.3 110
24/04/2022 18:31:35 105.63 107.31 111.06 107.2 106.7 105.3 112.17 113.12 114.92 112.5 112.3 110
24/04/2022 18:31:36 110.04 109.41 111.06 107.2 106.7 105.3 114.02 113.86 114.92 112.5 112.3 110
24/04/2022 18:31:37 109.27 109.99 111.06 107.2 106.7 105.3 113.69 114.23 114.92 112.5 112.3 110
24/04/2022 18:31:38 112.61 111.91 111.91 107.2 106.7 105.3 115.11 114.94 114.94 112.6 112.4 110
24/04/2022 18:31:39 107.88 111.41 111.91 107.2 106.7 105.3 112.75 114.48 114.94 112.6 112.4 110
24/04/2022 18:31:40 108.74 109.32 111.91 107.2 106.7 105.3 112.5 113.46 114.94 112.6 112.4 110
24/04/2022 18:31:41 109 109.82 111.91 107.2 106.7 105.3 113.47 113.4 114.94 112.6 112.4 110
24/04/2022 18:31:42 108.38 109 111.91 107.2 106.7 105.3 113.15 113.4 114.94 112.6 112.4 110
24/04/2022 18:31:43 106.8 108.57 111.91 107.2 106.7 105.3 112.21 113.33 114.94 112.6 112.4 110
24/04/2022 18:31:44 104.75 107.58 111.91 107.2 106.7 105.3 111.83 112.83 114.94 112.6 112.4 110
24/04/2022 18:31:45 104.55 105.79 111.91 107.2 106.7 105.3 112.24 112.36 114.94 112.6 112.4 110
24/04/2022 18:31:46 106.31 106.58 111.91 107.2 106.7 105.3 113.82 113.38 114.94 112.6 112.4 110
24/04/2022 18:31:47 107.51 107.36 111.91 107.2 106.7 105.3 114.46 114.1 114.94 112.6 112.4 110
24/04/2022 18:31:48 106.27 106.81 111.91 107.2 106.7 105.3 112.82 114.11 114.94 112.6 112.4 110
24/04/2022 18:31:49 103.72 106.45 111.91 107.2 106.7 105.3 109.77 113.19 114.94 112.6 112.4 110
24/04/2022 18:31:50 103.48 105.08 111.91 107.1 106.7 105.3 108.07 111.46 114.94 112.6 112.4 110
24/04/2022 18:31:51 108.63 108.08 111.91 107.2 106.7 105.3 109.52 110.08 114.94 112.6 112.4 110
24/04/2022 18:31:52 106.99 108.04 111.91 107.2 106.7 105.3 108.7 109.85 114.94 112.6 112.4 110
24/04/2022 18:31:53 107.22 107.93 111.91 107.2 106.7 105.3 109.81 109.83 114.94 112.5 112.4 110
24/04/2022 18:31:54 105.32 107.14 111.91 107.2 106.7 105.3 105.82 109.65 114.94 112.5 112.4 110
24/04/2022 18:31:55 103.04 106.35 111.91 107.2 106.7 105.3 105.07 107.86 114.94 112.5 112.4 110
24/04/2022 18:31:56 105.48 106.16 111.91 107.2 106.7 105.3 106.85 107.46 114.94 112.5 112.4 110
24/04/2022 18:31:57 98.64 104.73 111.91 107.1 106.7 105.3 102.34 106.39 114.94 112.5 112.3 110
24/04/2022 18:31:58 104.51 103.88 111.91 107.1 106.7 105.3 107.88 107.05 114.94 112.5 112.3 110
24/04/2022 18:31:59 98.44 103.88 111.91 107.1 106.7 105.3 103.17 107.19 114.94 112.5 112.3 110
24/04/2022 18:32:00 101.08 101.94 111.91 107.1 106.7 105.3 105.06 105.34 114.94 112.5 112.3 110
24/04/2022 18:32:01 101.96 101.89 111.91 107.1 106.7 105.3 102.61 105.1 114.94 112.5 112.3 110
24/04/2022 18:32:02 107.85 107.31 111.91 107.1 106.7 105.3 109.27 108.76 114.94 112.5 112.3 110
24/04/2022 18:32:03 100.05 107.43 111.91 107.1 106.7 105.3 101.31 108.85 114.94 112.4 112.3 110
24/04/2022 18:32:04 105.69 105.47 111.91 107.1 106.7 105.3 107.39 106.98 114.94 112.4 112.3 110
24/04/2022 18:32:05 109.07 108.11 111.91 107.1 106.7 105.3 111.2 110.15 114.94 112.4 112.3 110
24/04/2022 18:32:06 104.58 107.97 111.91 107.1 106.7 105.3 109.37 109.99 114.94 112.4 112.3 110
24/04/2022 18:32:07 108.4 107.75 111.91 107.1 106.7 105.3 113.96 112.76 114.94 112.4 112.3 110
24/04/2022 18:32:08 106.46 107.55 111.41 107.1 106.7 105.3 112.09 112.89 114.48 112.4 112.3 110
24/04/2022 18:32:09 105.28 107.33 109.82 107.1 106.7 105.3 110.07 112.23 114.11 112.4 112.3 110
24/04/2022 18:32:10 104.13 105.7 109.82 107.1 106.7 105.3 110.95 111.27 114.11 112.4 112.3 110
24/04/2022 18:32:11 104.96 104.98 109 107.1 106.7 105.3 111.26 111.53 114.11 112.4 112.3 110
24/04/2022 18:32:12 105.33 105.38 108.57 107.1 106.7 105.3 111.34 111.59 114.11 112.4 112.3 110
24/04/2022 18:32:13 102 105.15 108.11 107.1 106.7 105.3 110.96 111.97 114.11 112.4 112.3 110
24/04/2022 18:32:14 106.03 105.74 108.11 107.1 106.7 105.3 113.04 112.8 114.11 112.4 112.3 110
24/04/2022 18:32:15 105.97 106.4 108.11 107 106.7 105.3 112.7 112.93 114.11 112.4 112.3 110
24/04/2022 18:32:16 105.37 105.68 108.11 107 106.7 105.3 113.39 113.57 114.11 112.4 112.3 110
24/04/2022 18:32:17 105.98 106.19 108.11 107 106.7 105.3 113.38 113.67 114.11 112.4 112.3 110
24/04/2022 18:32:18 105.47 105.87 108.11 107 106.7 105.3 110.94 113.53 113.67 112.4 112.3 110
24/04/2022 18:32:19 105.38 105.8 108.11 107 106.7 105.3 111.72 112.26 113.67 112.4 112.3 110
24/04/2022 18:32:20 104.17 105.32 108.11 107 106.7 105.3 112.36 112.39 113.67 112.4 112.3 110
24/04/2022 18:32:21 106.65 106.42 108.11 107 106.7 105.3 114.29 113.75 113.75 112.5 112.3 110
24/04/2022 18:32:22 111.26 110.26 110.26 107 106.7 105.4 113.47 114 114 112.5 112.3 110
24/04/2022 18:32:23 107.01 110.16 110.26 107 106.7 105.4 113.22 113.63 114 112.5 112.3 110
24/04/2022 18:32:24 106.98 108.8 110.26 107 106.7 105.4 112.5 113.69 114 112.5 112.3 110
24/04/2022 18:32:25 105.32 107.76 110.26 107.1 106.7 105.4 110.81 112.96 114 112.5 112.3 110
24/04/2022 18:32:26 108 107.78 110.26 107.1 106.7 105.4 111.15 111.75 114 112.5 112.3 110
24/04/2022 18:32:27 103.26 107.72 110.26 107.1 106.7 105.4 109.66 111.36 114 112.5 112.3 110
24/04/2022 18:32:28 103.07 105.47 110.26 107.1 106.7 105.4 109.23 110.43 114 112.5 112.3 110.1
24/04/2022 18:32:29 104.69 105.19 110.26 107.1 106.7 105.4 108.42 110.34 114 112.5 112.3 110.1
24/04/2022 18:32:30 108.28 107.94 110.26 107.1 106.7 105.4 109.75 110.11 114 112.5 112.3 110.1
24/04/2022 18:32:31 103.38 106.87 110.26 107.1 106.7 105.4 107.44 109.26 114 112.4 112.3 110.1
24/04/2022 18:32:32 102.56 105 110.26 107.1 106.7 105.4 106.78 108.21 114 112.4 112.3 110.1
24/04/2022 18:32:33 107.31 106.93 110.26 107.1 106.7 105.4 109.54 109.27 114 112.4 112.3 110.1
24/04/2022 18:32:34 108.5 108.26 110.26 107.1 106.7 105.4 110.7 110.31 114 112.4 112.3 110.1
24/04/2022 18:32:35 106.22 108.12 110.26 107.1 106.7 105.4 112.28 111.85 114 112.4 112.3 110.1
24/04/2022 18:32:36 104.36 107.21 110.26 107.1 106.7 105.4 109.65 112.05 114 112.4 112.3 110.1
24/04/2022 18:32:37 104.89 105.52 110.26 107.1 106.7 105.4 108.94 110.28 114 112.4 112.2 110.1
24/04/2022 18:32:38 107.69 107.07 110.26 107.1 106.7 105.4 113.79 113.08 114 112.4 112.2 110.1
24/04/2022 18:32:39 107.64 107.69 110.26 107.1 106.7 105.4 113.76 113.67 114 112.4 112.3 110.1
24/04/2022 18:32:40 108.48 108.85 110.26 107.1 106.7 105.4 111.85 113.5 114 112.4 112.3 110.1
24/04/2022 18:32:41 105.92 107.84 110.26 107.1 106.7 105.4 112.17 112.72 114 112.4 112.2 110.1
24/04/2022 18:32:42 106.35 106.92 110.26 107.1 106.7 105.4 111.47 112.32 114 112.5 112.2 110.1
24/04/2022 18:32:43 106.47 107.13 110.26 107.2 106.7 105.4 111.41 112 114 112.5 112.2 110.1
24/04/2022 18:32:44 105.72 106.51 110.26 107.2 106.7 105.4 110.9 111.64 114 112.5 112.2 110.1
24/04/2022 18:32:45 107.54 107.39 110.26 107.2 106.7 105.4 111.37 111.49 114 112.5 112.2 110.1
24/04/2022 18:32:46 107.58 108.16 110.26 107.2 106.7 105.4 112.7 112.78 114 112.5 112.2 110.1
24/04/2022 18:32:47 109.04 109.42 110.26 107.2 106.7 105.4 112.32 112.9 114 112.5 112.2 110.1
24/04/2022 18:32:48 104.11 108.3 110.26 107.2 106.7 105.4 110.86 112.18 114 112.5 112.2 110.1
24/04/2022 18:32:49 109.17 108.7 110.26 107.2 106.7 105.4 112.23 112.07 114 112.5 112.2 110.1
24/04/2022 18:32:50 109.54 109.54 110.26 107.2 106.7 105.4 112.55 112.45 114 112.5 112.2 110.1
24/04/2022 18:32:51 105.54 108.77 110.26 107.2 106.7 105.4 111.34 112.51 114 112.5 112.2 110.1
24/04/2022 18:32:52 104.54 107.05 110.16 107.2 106.7 105.4 111.02 111.69 113.69 112.5 112.2 110.1
24/04/2022 18:32:53 104.53 105.72 109.54 107.2 106.7 105.4 111.26 111.46 113.69 112.5 112.2 110.1
24/04/2022 18:32:54 105.09 105.03 109.54 107.2 106.7 105.4 109.68 111.31 113.67 112.5 112.2 110.1
24/04/2022 18:32:55 106.61 106.31 109.54 107.2 106.7 105.4 111.49 111.08 113.67 112.5 112.2 110.1
24/04/2022 18:32:56 101.43 105.93 109.54 107.2 106.7 105.4 108.02 111.09 113.67 112.5 112.2 110.1
24/04/2022 18:32:57 104.35 104.59 109.54 107.2 106.7 105.4 111.21 110.51 113.67 112.5 112.2 110.1
24/04/2022 18:32:58 103.81 104.01 109.54 107.2 106.7 105.4 111.89 111.54 113.67 112.6 112.2 110.1
24/04/2022 18:32:59 104.55 104.55 109.54 107.2 106.7 105.4 111.36 111.67 113.67 112.6 112.2 110.1
24/04/2022 18:33:00 102.73 104.75 109.54 107.2 106.7 105.4 110.67 111.49 113.67 112.6 112.2 110.1
24/04/2022 18:33:01 106.84 106.2 109.54 107.2 106.7 105.4 111.06 111.11 113.67 112.6 112.2 110.1
24/04/2022 18:33:02 108.98 108.45 109.54 107.2 106.7 105.4 112.06 111.91 113.67 112.6 112.2 110.1
24/04/2022 18:33:03 110.33 109.89 109.89 107.3 106.7 105.4 113.45 112.98 113.67 112.6 112.2 110.1
24/04/2022 18:33:04 108.65 110.36 110.36 107.3 106.7 105.4 111.58 113.13 113.67 112.6 112.2 110.1
24/04/2022 18:33:05 106.35 108.8 110.36 107.3 106.7 105.4 110.74 112.04 113.67 112.6 112.2 110.1
24/04/2022 18:33:06 108.48 108.72 110.36 107.3 106.7 105.4 110.63 111.35 113.67 112.6 112.2 110.1
24/04/2022 18:33:07 109.83 109.52 110.36 107.3 106.7 105.4 113.22 112.57 113.67 112.6 112.2 110.1
24/04/2022 18:33:08 104.56 109.55 110.36 107.3 106.7 105.4 109.73 112.66 113.67 112.6 112.2 110.1
24/04/2022 18:33:09 108.37 108.38 110.36 107.3 106.7 105.4 113.31 113.05 113.5 112.7 112.2 110.1
24/04/2022 18:33:10 110.6 110.43 110.43 107.4 106.7 105.4 112.41 113.36 113.36 112.7 112.2 110.1
24/04/2022 18:33:11 109.8 110.26 110.43 107.4 106.7 105.4 112.79 113.09 113.36 112.7 112.2 110.1
24/04/2022 18:33:12 107.19 110.33 110.43 107.4 106.8 105.4 110.73 113.18 113.36 112.7 112.2 110.1
24/04/2022 18:33:13 107.75 108.82 110.43 107.4 106.8 105.4 110.68 111.78 113.36 112.7 112.2 110.1
24/04/2022 18:33:14 105.42 107.97 110.43 107.4 106.8 105.4 110.97 111.36 113.36 112.7 112.2 110.1
24/04/2022 18:33:15 111.68 110.95 110.95 107.4 106.8 105.4 113.58 113 113.36 112.7 112.2 110.1
24/04/2022 18:33:16 105.44 110.5 110.95 107.4 106.8 105.4 110.96 112.96 113.36 112.7 112.2 110.1
24/04/2022 18:33:17 108.67 108.84 110.95 107.5 106.8 105.4 111.85 112.04 113.36 112.7 112.2 110.1
24/04/2022 18:33:18 109.21 109.55 110.95 107.5 106.8 105.4 112.21 112.54 113.36 112.7 112.2 110.1
24/04/2022 18:33:19 110.18 110.04 110.95 107.5 106.8 105.5 114.06 113.72 113.72 112.8 112.2 110.1
24/04/2022 18:33:20 106.65 110.03 110.95 107.5 106.8 105.5 111.37 113.36 113.72 112.8 112.2 110.1
24/04/2022 18:33:21 107.99 108.37 110.95 107.5 106.8 105.5 111.3 112.21 113.72 112.8 112.2 110.1
24/04/2022 18:33:22 107.43 108.45 110.95 107.5 106.8 105.5 112.01 112.11 113.72 112.8 112.2 110.1
24/04/2022 18:33:23 111.95 111.54 111.54 107.6 106.8 105.5 114.48 114.2 114.2 112.8 112.2 110.1
24/04/2022 18:33:24 107.31 110.6 111.54 107.6 106.8 105.5 111.2 113.59 114.2 112.8 112.2 110.1
24/04/2022 18:33:25 110.31 110.14 111.54 107.6 106.8 105.5 113.91 113.67 114.2 112.8 112.2 110.1
24/04/2022 18:33:26 110.72 111.18 111.54 107.6 106.8 105.5 112.18 113.69 114.2 112.8 112.2 110.1
24/04/2022 18:33:27 108.14 110.03 111.54 107.6 106.8 105.5 112.44 113.03 114.2 112.8 112.2 110.1
24/04/2022 18:33:28 109.12 109.55 111.54 107.7 106.8 105.5 111.9 112.74 114.2 112.9 112.2 110.1
24/04/2022 18:33:29 107.69 109.43 111.54 107.7 106.8 105.5 112.14 112.2 114.2 112.9 112.2 110.1
24/04/2022 18:33:30 107.23 108.11 111.54 107.7 106.8 105.5 112 112.32 114.2 112.9 112.2 110.1
24/04/2022 18:33:31 112.57 112 112 107.7 106.8 105.5 114.21 114 114.2 112.9 112.2 110.1
24/04/2022 18:33:32 105.37 111 112 107.7 106.8 105.5 110.57 113.4 114.2 112.9 112.2 110.1
24/04/2022 18:33:33 110.06 109.88 112 107.7 106.8 105.5 112.68 112.52 114.2 112.9 112.2 110.2
24/04/2022 18:33:34 108.74 110.36 112 107.7 106.8 105.5 111.98 112.4 114.2 112.9 112.2 110.2
24/04/2022 18:33:35 115.12 114.29 114.29 107.8 106.9 105.5 115.93 115.28 115.28 112.9 112.2 110.2
24/04/2022 18:33:36 107.25 114.24 114.29 107.8 106.9 105.5 110.76 115.23 115.28 112.9 112.2 110.2
24/04/2022 18:33:37 111.95 111.89 114.29 107.8 106.9 105.5 114.77 114.5 115.28 113 112.2 110.2
24/04/2022 18:33:38 107.53 111.84 114.29 107.9 106.9 105.5 114.75 114.77 115.28 113 112.2 110.2
24/04/2022 18:33:39 103.15 109.74 114.29 107.9 106.9 105.5 111.9 114.7 115.28 113 112.2 110.2
24/04/2022 18:33:40 102.45 106.68 114.29 107.9 106.9 105.5 109.54 113.15 115.28 113 112.2 110.2
24/04/2022 18:33:41 107.23 106.82 114.29 107.9 106.9 105.5 111.66 111.58 115.28 113 112.2 110.2
24/04/2022 18:33:42 109.27 108.86 114.29 107.9 106.9 105.5 112.96 112.58 115.28 113 112.2 110.2
24/04/2022 18:33:43 106.35 108.53 114.29 107.9 106.9 105.5 110.77 112.49 115.28 113 112.2 110.2
24/04/2022 18:33:44 106.73 107.64 114.29 107.9 106.9 105.5 110.52 111.37 115.28 113 112.2 110.2
24/04/2022 18:33:45 102.8 106.75 114.29 107.9 106.9 105.5 109.65 110.77 115.28 113 112.2 110.2
24/04/2022 18:33:46 105.09 105.62 114.29 107.9 106.9 105.5 110.97 110.78 115.28 113 112.2 110.2
24/04/2022 18:33:47 102.77 104.83 114.29 107.9 106.9 105.5 110.31 110.94 115.28 113.1 112.2 110.2
24/04/2022 18:33:48 100.97 103.42 114.29 107.9 106.9 105.5 110.09 110.61 115.28 113.1 112.2 110.2
24/04/2022 18:33:49 104.13 103.49 114.29 107.9 106.9 105.5 112.51 111.85 115.28 113.1 112.2 110.2
24/04/2022 18:33:50 102.96 103.48 114.29 107.9 106.9 105.5 109.5 111.6 115.28 113.1 112.2 110.2
24/04/2022 18:33:51 103.48 103.48 114.29 107.9 106.9 105.5 110.15 110.49 115.28 113.1 112.2 110.2
24/04/2022 18:33:52 102.78 103.4 114.29 107.9 106.9 105.5 109.77 110.43 115.28 113.1 112.2 110.2
24/04/2022 18:33:53 104.07 104.02 114.29 107.9 106.8 105.5 110.44 110.41 115.28 113.1 112.2 110.2
24/04/2022 18:33:54 103.22 103.56 114.29 107.9 106.8 105.5 110.1 110.28 115.28 113.1 112.1 110.2
24/04/2022 18:33:55 102.58 103.39 114.29 107.9 106.8 105.5 112.01 111.46 115.28 113.1 112.1 110.2
24/04/2022 18:33:56 107.89 106.77 114.29 107.9 106.8 105.5 112.13 112.06 115.28 113.1 112.1 110.2
24/04/2022 18:33:57 108.13 108.4 114.29 107.9 106.8 105.5 111.5 112.28 115.28 113.1 112.1 110.2
24/04/2022 18:33:58 102.27 107.16 114.29 107.9 106.8 105.5 110.85 111.71 115.28 113.1 112.1 110.2
24/04/2022 18:33:59 103.08 104.81 114.29 107.9 106.8 105.5 110.74 111.33 115.28 113.1 112.1 110.2
24/04/2022 18:34:00 107.45 106.77 114.29 107.9 106.8 105.5 110.8 111.22 115.28 113.1 112.1 110.2
24/04/2022 18:34:01 106.91 108.07 114.29 107.9 106.8 105.5 110.26 111.23 115.28 113.1 112.1 110.2
24/04/2022 18:34:02 103.86 106.3 114.29 107.9 106.8 105.5 111.22 110.96 115.28 113.1 112.1 110.2
24/04/2022 18:34:03 105.04 105.52 114.29 107.9 106.8 105.5 111.16 111.6 115.28 113.1 112.1 110.2
24/04/2022 18:34:04 108.52 107.63 114.29 107.9 106.8 105.5 112.44 112.08 115.28 113.1 112.1 110.2
24/04/2022 18:34:05 104.2 107.38 114.24 107.9 106.8 105.5 111.73 112.54 115.23 113 112.1 110.2
24/04/2022 18:34:06 104.75 106.33 111.89 107.8 106.8 105.5 110.56 112.02 114.77 113 112.1 110.2
24/04/2022 18:34:07 105.87 106.17 111.84 107.8 106.8 105.5 112.11 112.14 114.77 113 112.1 110.2
24/04/2022 18:34:08 108.33 107.83 109.74 107.8 106.8 105.5 112.82 112.71 114.7 113 112.1 110.2
24/04/2022 18:34:09 107.12 107.96 108.86 107.9 106.8 105.5 113.09 112.96 113.15 113 112.1 110.2
24/04/2022 18:34:10 105.93 107.68 108.86 107.9 106.8 105.5 112.35 113.48 113.48 113 112.1 110.2
24/04/2022 18:34:11 102.65 106.41 108.86 107.9 106.8 105.5 113.7 113.55 113.55 113 112.1 110.2
24/04/2022 18:34:12 106.21 105.75 108.53 107.9 106.9 105.5 110.7 113.32 113.55 113 112.1 110.2
24/04/2022 18:34:13 106.29 106.31 108.4 107.9 106.9 105.5 113.42 113.08 113.55 113 112.1 110.2
24/04/2022 18:34:14 108.82 108.09 108.4 107.9 106.9 105.5 112.51 112.86 113.55 113 112.1 110.2
24/04/2022 18:34:15 107.54 108.08 108.4 107.9 106.9 105.5 112.79 112.97 113.55 113 112.1 110.2
24/04/2022 18:34:16 107.75 108.08 108.4 107.9 106.9 105.6 112.52 112.89 113.55 113 112.1 110.2
24/04/2022 18:34:17 106.95 107.93 108.4 107.9 106.9 105.6 111.82 112.81 113.55 112.9 112.1 110.2
24/04/2022 18:34:18 106.44 107.47 108.4 107.9 106.9 105.6 112.83 112.85 113.55 112.9 112.1 110.2
24/04/2022 18:34:19 108.17 108.07 108.4 107.9 106.9 105.6 113.43 113.39 113.55 112.9 112.1 110.2
24/04/2022 18:34:20 110.11 110.28 110.28 107.9 106.9 105.6 114.41 114.45 114.45 112.9 112.1 110.2
24/04/2022 18:34:21 107.6 109.44 110.28 107.9 106.9 105.6 112.17 114.17 114.45 112.9 112.1 110.2
24/04/2022 18:34:22 104.54 108.21 110.28 107.9 106.9 105.6 111.61 113.01 114.45 112.9 112.1 110.2
24/04/2022 18:34:23 104.66 106.33 110.28 107.9 106.9 105.6 110.26 112.33 114.45 112.9 112.1 110.2
24/04/2022 18:34:24 109.93 109.06 110.28 107.9 106.9 105.6 112.37 112.17 114.45 112.9 112.1 110.2
24/04/2022 18:34:25 108.51 110.27 110.28 107.9 106.9 105.6 112.04 112.75 114.45 112.9 112.1 110.2
24/04/2022 18:34:26 104.98 108.23 110.28 107.9 106.9 105.6 110.59 111.85 114.45 112.9 112.1 110.2
24/04/2022 18:34:27 104.57 106.42 110.28 107.9 106.9 105.6 111.88 111.78 114.45 112.8 112.1 110.2
24/04/2022 18:34:28 105.04 105.63 110.28 107.9 106.9 105.6 111.56 111.79 114.45 112.8 112.1 110.2
24/04/2022 18:34:29 108.91 107.98 110.28 107.9 106.9 105.6 110.45 111.51 114.45 112.8 112.1 110.2
24/04/2022 18:34:30 104.77 107.96 110.28 107.9 106.9 105.6 110.81 111.4 114.45 112.8 112.1 110.2
24/04/2022 18:34:31 104.58 105.93 110.28 107.9 106.9 105.6 110.77 110.99 114.45 112.8 112.1 110.2
24/04/2022 18:34:32 103.89 105.17 110.28 107.8 106.9 105.6 113.38 113.01 114.45 112.8 112.1 110.2
24/04/2022 18:34:33 104 104.72 110.28 107.8 106.9 105.6 111.42 112.38 114.45 112.8 112.1 110.2
24/04/2022 18:34:34 105.69 105.62 110.28 107.8 106.9 105.6 111.5 111.92 114.45 112.8 112.1 110.2
24/04/2022 18:34:35 102.86 104.81 110.28 107.8 106.9 105.6 112.73 112.88 114.45 112.8 112.1 110.2
24/04/2022 18:34:36 108.49 107.56 110.28 107.8 106.9 105.6 110.49 112.02 114.45 112.8 112.1 110.2
24/04/2022 18:34:37 106.21 107.4 110.28 107.8 106.9 105.6 112.17 111.95 114.45 112.8 112.1 110.2
24/04/2022 18:34:38 109.29 109.05 110.28 107.8 106.9 105.6 112.3 112.66 114.45 112.8 112.1 110.3
24/04/2022 18:34:39 107.25 108.11 110.28 107.9 106.9 105.6 112.53 112.44 114.45 112.8 112.1 110.3
24/04/2022 18:34:40 105.7 107.73 110.28 107.9 106.9 105.6 109.7 112.45 114.45 112.8 112.1 110.3
24/04/2022 18:34:41 105.65 106.53 110.28 107.8 106.9 105.6 111.39 111.32 114.45 112.7 112.1 110.3
24/04/2022 18:34:42 108.2 107.74 110.28 107.8 106.9 105.6 111.65 111.92 114.45 112.7 112.1 110.3
24/04/2022 18:34:43 107.19 108.11 110.28 107.8 106.9 105.6 111.12 111.44 114.45 112.7 112.1 110.3
24/04/2022 18:34:44 109.72 109.35 110.28 107.8 106.9 105.6 113.28 112.73 114.45 112.7 112.1 110.3
24/04/2022 18:34:45 107.69 109.78 110.28 107.8 106.9 105.6 112.12 112.57 114.45 112.7 112.1 110.3
24/04/2022 18:34:46 106.67 108.11 110.28 107.8 106.9 105.6 112.35 113.1 114.45 112.7 112.1 110.3
24/04/2022 18:34:47 106.62 107.44 110.28 107.8 106.9 105.6 110.58 112.09 114.45 112.7 112.1 110.3
24/04/2022 18:34:48 105.84 106.79 110.28 107.8 106.9 105.6 110.3 111.12 114.45 112.7 112.1 110.3
24/04/2022 18:34:49 109.29 109.14 110.28 107.8 106.9 105.6 112.28 112.1 114.45 112.7 112.1 110.3
24/04/2022 18:34:50 108.98 110.76 110.76 107.8 106.9 105.6 112.55 113 114.17 112.7 112.1 110.3
24/04/2022 18:34:51 105.15 108.29 110.76 107.8 106.9 105.6 111.29 112.24 113.1 112.7 112.1 110.3
24/04/2022 18:34:52 109.2 108.98 110.76 107.8 106.9 105.6 113.03 113.01 113.1 112.7 112.1 110.3
24/04/2022 18:34:53 106.73 107.97 110.76 107.8 106.9 105.6 111.6 112.29 113.1 112.7 112.1 110.3
24/04/2022 18:34:54 108.98 109.14 110.76 107.8 106.9 105.6 111.64 112.38 113.1 112.6 112 110.3
24/04/2022 18:34:55 104.95 107.96 110.76 107.8 106.9 105.6 110.2 111.54 113.1 112.6 112 110.3
24/04/2022 18:34:56 106.28 106.8 110.76 107.8 106.9 105.6 111.16 111.27 113.1 112.6 112 110.3
24/04/2022 18:34:57 108.18 108.03 110.76 107.8 106.9 105.6 112.41 112.15 113.1 112.6 112 110.3
24/04/2022 18:34:58 109.42 109.21 110.76 107.8 106.9 105.6 111.87 112.54 113.1 112.6 112 110.3
24/04/2022 18:34:59 109.89 110.06 110.76 107.8 106.9 105.6 112.75 112.63 113.1 112.6 112 110.3
24/04/2022 18:35:00 110.82 110.66 110.76 107.8 106.9 105.6 113.05 113.27 113.27 112.6 112 110.3
24/04/2022 18:35:01 108.49 110.39 110.76 107.8 106.9 105.6 113.72 113.45 113.45 112.6 112 110.3
24/04/2022 18:35:02 106.64 109.26 110.76 107.8 106.9 105.6 112.19 113.63 113.63 112.6 112 110.3
24/04/2022 18:35:03 107.8 108.62 110.76 107.8 106.9 105.6 111.13 112.75 113.63 112.6 112 110.3
24/04/2022 18:35:04 106.8 107.61 110.76 107.8 106.9 105.6 112.25 112.26 113.63 112.6 112 110.3
24/04/2022 18:35:05 115.18 114.29 114.29 107.8 107 105.6 116.61 115.93 115.93 112.6 112 110.3
24/04/2022 18:35:06 107.6 114.22 114.29 107.8 107 105.6 112.35 115.81 115.93 112.6 112 110.3
24/04/2022 18:35:07 106.39 111.3 114.29 107.8 107 105.6 112.85 114.02 115.93 112.5 112 110.3
24/04/2022 18:35:08 110.24 110.35 114.29 107.8 107 105.6 112.02 113.53 115.93 112.5 112 110.3
24/04/2022 18:35:09 106.33 109.52 114.29 107.8 107 105.6 111.94 112.38 115.93 112.5 112 110.3
24/04/2022 18:35:10 111.46 111.22 114.29 107.8 107 105.7 112.44 113.18 115.93 112.5 112.1 110.3
24/04/2022 18:35:11 110.02 110.18 114.29 107.8 107 105.7 111.99 112.46 115.93 112.5 112.1 110.3
24/04/2022 18:35:12 111.73 112.14 114.29 107.8 107 105.7 114.85 113.95 115.93 112.5 112.1 110.3
24/04/2022 18:35:13 108.58 110.55 114.29 107.8 107 105.7 112.76 113.7 115.93 112.5 112.1 110.3
24/04/2022 18:35:14 108 109.31 114.29 107.8 107 105.7 112.08 113.07 115.93 112.5 112.1 110.3
24/04/2022 18:35:15 108.38 108.78 114.29 107.8 107 105.7 112.74 112.98 115.93 112.5 112.1 110.3
24/04/2022 18:35:16 111.28 110.81 114.29 107.8 107 105.7 111.81 113.07 115.93 112.5 112.1 110.3
24/04/2022 18:35:17 107.32 110.24 114.29 107.8 107 105.7 112.82 112.72 115.93 112.5 112.1 110.3
24/04/2022 18:35:18 104.35 108.62 114.29 107.8 107 105.7 111.11 112.71 115.93 112.4 112.1 110.3
24/04/2022 18:35:19 107.73 107.9 114.29 107.8 107 105.7 111.39 111.75 115.93 112.4 112.1 110.3
24/04/2022 18:35:20 108.52 108.89 114.29 107.8 107 105.7 111.72 111.87 115.93 112.4 112.1 110.3
24/04/2022 18:35:21 104.48 108.04 114.29 107.8 107 105.7 110.54 111.9 115.93 112.4 112.1 110.3
24/04/2022 18:35:22 99.57 106.04 114.29 107.8 107 105.7 109.72 111.05 115.93 112.4 112.1 110.3
24/04/2022 18:35:23 101.96 103.11 114.29 107.8 107 105.7 110.19 110.33 115.93 112.4 112.1 110.3
24/04/2022 18:35:24 109.33 108.68 114.29 107.8 107 105.7 112.56 112.19 115.93 112.4 112.1 110.3
24/04/2022 18:35:25 111.79 111.07 114.29 107.8 107.1 105.7 112.67 113.28 115.93 112.4 112.1 110.3
24/04/2022 18:35:26 106.07 110.39 114.29 107.8 107.1 105.7 106.92 112.04 115.93 112.4 112.1 110.3
24/04/2022 18:35:27 108.69 109.19 114.29 107.8 107.1 105.7 110.72 110.62 115.93 112.4 112.1 110.3
24/04/2022 18:35:28 107.68 108.88 114.29 107.8 107.1 105.7 112.34 112.19 115.93 112.4 112.1 110.3
24/04/2022 18:35:29 98.75 107.77 114.29 107.8 107.1 105.7 102.32 111.49 115.93 112.4 112.1 110.3
24/04/2022 18:35:30 105.55 106.15 114.29 107.8 107.1 105.7 109.85 109.99 115.93 112.4 112.1 110.3
24/04/2022 18:35:31 105.49 106.01 114.29 107.8 107.1 105.7 107.53 108.69 115.93 112.3 112.1 110.3
24/04/2022 18:35:32 106.86 106.66 114.29 107.8 107.1 105.7 110.11 109.69 115.93 112.3 112.1 110.3
24/04/2022 18:35:33 105.97 106.91 114.29 107.8 107.1 105.7 110.1 110.7 115.93 112.3 112.1 110.3
24/04/2022 18:35:34 103.47 106.2 114.29 107.8 107.1 105.7 108.61 110.04 115.93 112.3 112.1 110.3
24/04/2022 18:35:35 107.92 107.53 114.22 107.8 107.1 105.7 110.92 111.09 115.81 112.3 112.1 110.3
24/04/2022 18:35:36 106.79 107.1 112.14 107.8 107.1 105.7 110.37 110.42 114.02 112.3 112.1 110.3
24/04/2022 18:35:37 105.42 107.68 112.14 107.8 107.1 105.7 107.37 110.51 113.95 112.3 112.1 110.3
24/04/2022 18:35:38 108.74 108.46 112.14 107.7 107.1 105.7 111.38 110.72 113.95 112.3 112.1 110.3
24/04/2022 18:35:39 106.78 108.38 112.14 107.7 107.1 105.7 109.64 111.46 113.95 112.2 112.1 110.3
24/04/2022 18:35:40 109.23 108.97 112.14 107.7 107.1 105.7 111.98 111.27 113.95 112.2 112.1 110.3
24/04/2022 18:35:41 102.97 108.33 112.14 107.7 107.1 105.7 106.61 111.35 113.95 112.2 112.1 110.3
24/04/2022 18:35:42 106.92 106.75 111.07 107.6 107.1 105.7 108.31 108.75 113.7 112.2 112.1 110.3
24/04/2022 18:35:43 100.31 106.78 111.07 107.6 107.1 105.7 104.3 108.77 113.28 112.2 112.1 110.3
24/04/2022 18:35:44 102.58 103.81 111.07 107.6 107.1 105.7 106.9 107.33 113.28 112.1 112.1 110.3
24/04/2022 18:35:45 103.72 104.01 111.07 107.6 107.1 105.7 108.79 108.47 113.28 112.1 112.1 110.3
24/04/2022 18:35:46 106.57 106.39 111.07 107.6 107.1 105.7 108.7 109.05 113.28 112.1 112.1 110.3
24/04/2022 18:35:47 106.58 106.75 111.07 107.6 107.1 105.7 109.99 109.78 113.28 112.1 112.1 110.3
24/04/2022 18:35:48 98.23 106.56 111.07 107.5 107.1 105.7 103.51 109.8 113.28 112.1 112.1 110.3
24/04/2022 18:35:49 93.02 103.04 111.07 107.5 107 105.7 93.68 106.68 113.28 112 112.1 110.3
24/04/2022 18:35:50 101.49 101 111.07 107.5 107 105.7 106.54 105.6 113.28 112 112.1 110.3
24/04/2022 18:35:51 100.33 101.62 111.07 107.5 107 105.7 100.53 105.32 113.28 112 112.1 110.3
24/04/2022 18:35:52 100.14 100.9 111.07 107.5 107 105.7 104.33 104.7 113.28 112 112.1 110.3
24/04/2022 18:35:53 98.64 100.9 111.07 107.5 107 105.7 101.55 104.75 113.28 112 112.1 110.3
24/04/2022 18:35:54 106.94 105.56 111.07 107.5 107 105.7 108.6 107.21 113.28 112 112.1 110.3
24/04/2022 18:35:55 101.98 104.68 110.39 107.5 107 105.7 105.77 106.91 112.19 111.9 112.1 110.3
24/04/2022 18:35:56 95.26 102.94 109.19 107.4 107 105.7 98.73 105.97 112.19 111.9 112.1 110.3
24/04/2022 18:35:57 105.06 103.82 108.97 107.4 107 105.7 107.68 106.47 112.19 111.9 112 110.3
24/04/2022 18:35:58 105.81 105.68 108.97 107.4 107 105.7 107.48 107.67 111.49 111.9 112 110.4
24/04/2022 18:35:59 103.42 104.9 108.97 107.4 107 105.7 103.65 106.97 111.46 111.8 112 110.4
24/04/2022 18:36:00 100.33 104.3 108.97 107.4 107 105.7 100.37 105.43 111.46 111.8 112 110.4
24/04/2022 18:36:01 106.94 106.02 108.97 107.4 107 105.7 108.42 107.46 111.46 111.8 112 110.4
24/04/2022 18:36:02 106.53 106.99 108.97 107.4 107 105.7 109.2 108.86 111.46 111.8 112 110.4
24/04/2022 18:36:03 102.41 106.14 108.97 107.3 107 105.7 105.79 108.49 111.46 111.7 112 110.4
24/04/2022 18:36:04 103.57 104.42 108.97 107.3 107 105.7 108.29 108.44 111.46 111.7 112 110.4
24/04/2022 18:36:05 103.14 104.2 108.97 107.3 107 105.7 106.15 108.18 111.46 111.7 112 110.4
24/04/2022 18:36:06 104.62 104.94 108.97 107.3 107 105.7 105.77 107.08 111.46 111.7 112 110.4
24/04/2022 18:36:07 108.01 107.49 108.97 107.3 107 105.7 109.75 109.11 111.46 111.7 112 110.4
24/04/2022 18:36:08 105.62 107.4 108.97 107.3 107 105.7 108.34 109.65 111.46 111.6 112 110.4
24/04/2022 18:36:09 103.49 106.24 108.97 107.3 107 105.7 106.34 108.55 111.35 111.6 112 110.4
24/04/2022 18:36:10 105.68 105.64 108.33 107.3 107 105.7 109.28 108.95 111.35 111.6 112 110.4
24/04/2022 18:36:11 106.88 107 107.49 107.3 107 105.7 106.6 109.03 109.8 111.6 112 110.4
24/04/2022 18:36:12 101.96 106.28 107.49 107.2 107 105.7 103.55 107.43 109.8 111.6 112 110.4
24/04/2022 18:36:13 98.85 104.06 107.49 107.2 107 105.7 104 105.44 109.8 111.6 112 110.4
24/04/2022 18:36:14 96.48 101.7 107.49 107.2 107 105.7 101.01 104.96 109.8 111.5 112 110.4
24/04/2022 18:36:15 106.65 105.32 107.49 107.2 106.9 105.7 111.47 110.09 110.09 111.5 112 110.4
24/04/2022 18:36:16 103.08 105.35 107.49 107.2 106.9 105.7 108.92 110.29 110.29 111.5 112 110.4
24/04/2022 18:36:17 103.3 104.36 107.49 107.2 106.9 105.7 108.05 109.52 110.29 111.5 112 110.4
24/04/2022 18:36:18 104.05 104.9 107.49 107.2 106.9 105.7 106.39 108.49 110.29 111.5 112 110.4
24/04/2022 18:36:19 101.38 103.27 107.49 107.2 106.9 105.7 106.31 107.02 110.29 111.4 112 110.4
24/04/2022 18:36:20 100.54 102.71 107.49 107.2 106.9 105.7 105.25 107.3 110.29 111.4 112 110.4
24/04/2022 18:36:21 104.65 104.01 107.49 107.1 106.9 105.7 107.52 107.31 110.29 111.4 112 110.4
24/04/2022 18:36:22 102.95 104.96 107.49 107.1 106.9 105.7 106.17 108.02 110.29 111.4 112 110.4
24/04/2022 18:36:23 106.18 105.4 107.49 107.1 106.9 105.7 108.23 107.58 110.29 111.4 112 110.4
24/04/2022 18:36:24 108.15 107.54 107.54 107.1 106.9 105.7 110.76 109.86 110.29 111.4 112 110.4
24/04/2022 18:36:25 106.15 107.98 107.98 107.1 106.9 105.7 109.96 110.16 110.29 111.3 112 110.4
24/04/2022 18:36:26 102.61 106.61 107.98 107.1 106.9 105.7 107.63 110.46 110.46 111.3 112 110.4
24/04/2022 18:36:27 101.88 104.29 107.98 107.1 106.9 105.7 104.69 108.43 110.46 111.3 112 110.4
24/04/2022 18:36:28 103.17 103.18 107.98 107.1 106.9 105.7 105.8 106.61 110.46 111.3 112 110.4
24/04/2022 18:36:29 107.33 106.3 107.98 107.1 106.9 105.7 109.82 108.79 110.46 111.3 112 110.4
24/04/2022 18:36:30 104.44 106.22 107.98 107.1 106.9 105.7 107.46 108.89 110.46 111.3 112 110.4
24/04/2022 18:36:31 104 105.72 107.98 107.1 106.9 105.7 107.27 108.2 110.46 111.3 112 110.4
24/04/2022 18:36:32 103.4 104.54 107.98 107.1 106.9 105.7 106.69 107.6 110.46 111.2 111.9 110.4
24/04/2022 18:36:33 104.94 104.78 107.98 107 106.9 105.7 107.7 107.79 110.46 111.2 111.9 110.4
24/04/2022 18:36:34 101.34 104.48 107.98 107 106.9 105.7 103.87 107.39 110.46 111.2 111.9 110.4
24/04/2022 18:36:35 108.86 108.04 108.04 107.1 106.9 105.7 109.74 109.1 110.46 111.2 111.9 110.4
24/04/2022 18:36:36 103 107.97 108.04 107 106.9 105.7 106.75 109.05 110.46 111.2 111.9 110.4
24/04/2022 18:36:37 97.89 105.49 108.04 107 106.9 105.7 101.8 107.75 110.46 111.2 111.9 110.4
24/04/2022 18:36:38 108.56 107.77 108.04 107 106.9 105.7 109.78 109.05 110.46 111.1 111.9 110.4
24/04/2022 18:36:39 104.24 106.63 108.04 107 106.9 105.7 107.93 108.17 110.46 111.1 111.9 110.4
24/04/2022 18:36:40 101.33 105.82 108.04 106.9 106.9 105.7 103.99 108.38 110.46 111.1 111.9 110.4
24/04/2022 18:36:41 104.56 104.49 108.04 106.9 106.9 105.7 108.09 107.74 110.46 111.1 111.9 110.4
24/04/2022 18:36:42 101.59 104.03 108.04 106.9 106.9 105.7 104.75 107.36 110.46 111.1 111.9 110.4
24/04/2022 18:36:43 102.49 103.66 108.04 106.9 106.9 105.7 104.52 106.38 110.46 111 111.9 110.4
24/04/2022 18:36:44 104.02 103.65 108.04 106.9 106.9 105.7 106.03 105.85 110.46 111 111.9 110.4
24/04/2022 18:36:45 103.66 104.46 108.04 106.9 106.9 105.7 106.48 106.72 110.46 111 111.9 110.4
24/04/2022 18:36:46 102.3 103.27 108.04 106.9 106.9 105.7 104.41 106.02 110.46 111 111.9 110.4
24/04/2022 18:36:47 99.48 102.84 108.04 106.9 106.9 105.7 102.36 105.08 110.46 111 111.9 110.4
24/04/2022 18:36:48 97.61 101.18 108.04 106.9 106.9 105.7 98.46 103.73 110.46 110.9 111.9 110.4
24/04/2022 18:36:49 104.38 103.4 108.04 106.9 106.9 105.7 106.88 105.91 110.46 110.9 111.9 110.4
24/04/2022 18:36:50 99.14 102.71 108.04 106.9 106.9 105.7 103.91 105.48 110.46 110.9 111.9 110.4
24/04/2022 18:36:51 105.25 105.04 108.04 106.9 106.9 105.7 106.25 106.57 110.46 110.9 111.9 110.4
24/04/2022 18:36:52 104.82 105.05 108.04 106.8 106.9 105.7 106.71 106.85 110.46 110.9 111.9 110.4
24/04/2022 18:36:53 109.46 108.69 108.69 106.9 106.9 105.7 110.34 109.71 110.46 110.9 111.9 110.4
24/04/2022 18:36:54 106.58 108.95 108.95 106.9 106.9 105.7 109.54 109.98 110.46 110.9 111.9 110.4
24/04/2022 18:36:55 105.91 107.53 108.95 106.9 106.9 105.7 109.95 110.58 110.58 110.9 111.9 110.4
24/04/2022 18:36:56 98.34 106.14 108.95 106.9 106.9 105.7 103.58 109.52 110.58 110.9 111.9 110.4
24/04/2022 18:36:57 99.93 102.88 108.95 106.9 106.9 105.7 102.89 106.64 110.58 110.9 111.8 110.4
24/04/2022 18:36:58 98.33 101.28 108.95 106.9 106.9 105.7 103.25 104.84 110.58 110.9 111.8 110.4
24/04/2022 18:36:59 103.55 103.02 108.95 106.9 106.9 105.7 105.68 105.47 110.58 110.9 111.8 110.4
24/04/2022 18:37:00 105.61 104.86 108.95 106.9 106.9 105.7 107.87 107.16 110.58 110.9 111.8 110.4
24/04/2022 18:37:01 98.87 104.8 108.95 106.9 106.9 105.7 102.25 107.16 110.58 110.9 111.8 110.4
24/04/2022 18:37:02 105.51 105.1 108.95 106.9 106.9 105.8 108.81 108.13 110.58 110.9 111.8 110.4
24/04/2022 18:37:03 100.94 104.4 108.95 106.9 106.9 105.8 104.66 107.57 110.58 110.9 111.8 110.4
24/04/2022 18:37:04 105.89 105.34 108.95 106.9 106.9 105.8 108.53 108.11 110.58 110.9 111.8 110.4
24/04/2022 18:37:05 104.53 104.97 108.95 106.8 106.9 105.8 108.42 108.4 110.58 110.9 111.8 110.4
24/04/2022 18:37:06 105.43 105.37 108.95 106.8 106.9 105.8 108.55 108.75 110.58 110.9 111.8 110.4
24/04/2022 18:37:07 100.24 105.25 108.95 106.8 106.9 105.8 103.73 108.7 110.58 110.9 111.8 110.4
24/04/2022 18:37:08 104.7 104.34 108.95 106.8 106.9 105.8 107.61 107.48 110.58 110.9 111.8 110.4
24/04/2022 18:37:09 102.98 104.02 108.95 106.8 106.9 105.8 106.52 107.24 110.58 110.9 111.8 110.4
24/04/2022 18:37:10 108.05 107.23 108.95 106.8 106.9 105.8 109.79 109.2 110.58 110.9 111.8 110.4
24/04/2022 18:37:11 101.78 106.73 108.95 106.8 106.9 105.8 105.37 108.84 110.58 110.9 111.8 110.4
24/04/2022 18:37:12 101.28 104.05 108.95 106.8 106.9 105.8 102.97 106.66 110.58 110.9 111.8 110.4
24/04/2022 18:37:13 101.42 102.86 108.95 106.8 106.8 105.8 104.43 105.15 110.58 110.8 111.8 110.4
24/04/2022 18:37:14 107.18 106.25 108.95 106.8 106.9 105.8 109.08 108.25 110.58 110.8 111.8 110.4
24/04/2022 18:37:15 104.58 107.22 108.95 106.8 106.8 105.8 105.65 108.91 110.58 110.8 111.8 110.4
24/04/2022 18:37:16 108.79 108.21 108.95 106.8 106.8 105.8 111.5 110.65 110.65 110.8 111.8 110.4
24/04/2022 18:37:17 106.58 107.52 108.95 106.8 106.8 105.8 107.27 110.3 110.65 110.8 111.8 110.4
24/04/2022 18:37:18 105.28 107.27 108.95 106.8 106.8 105.8 107.6 108.91 110.65 110.8 111.8 110.4
24/04/2022 18:37:19 105.93 106.24 108.95 106.8 106.8 105.8 110.67 110.26 110.65 110.8 111.8 110.4
24/04/2022 18:37:20 106.63 106.62 108.95 106.8 106.8 105.8 110.84 110.82 110.82 110.8 111.8 110.4
24/04/2022 18:37:21 105.27 106.62 108.95 106.8 106.8 105.8 109.49 110.55 110.82 110.7 111.8 110.4
24/04/2022 18:37:22 105.05 106.09 108.95 106.8 106.8 105.8 113.17 112.4 112.4 110.7 111.8 110.4
24/04/2022 18:37:23 106.8 106.45 108.95 106.8 106.8 105.8 112.42 112.89 112.89 110.7 111.8 110.4
24/04/2022 18:37:24 108.18 107.66 108.21 106.8 106.8 105.8 112.34 112.56 112.89 110.7 111.8 110.4
24/04/2022 18:37:25 102.53 107.68 108.21 106.8 106.8 105.8 110.11 112.86 112.89 110.7 111.8 110.4
24/04/2022 18:37:26 106.87 106.4 108.21 106.8 106.8 105.8 111.09 111.1 112.89 110.7 111.8 110.4
24/04/2022 18:37:27 108.92 108.62 108.62 106.8 106.8 105.8 111.61 111.62 112.89 110.7 111.8 110.4
24/04/2022 18:37:28 106.17 107.86 108.62 106.8 106.8 105.8 111.33 112.03 112.89 110.7 111.8 110.4
24/04/2022 18:37:29 106.01 107.58 108.62 106.8 106.8 105.8 109.55 111.61 112.89 110.7 111.8 110.4
24/04/2022 18:37:30 106.61 107.11 108.62 106.8 106.8 105.8 110.58 110.74 112.89 110.7 111.8 110.4
24/04/2022 18:37:31 110.14 109.17 109.17 106.8 106.9 105.8 112.41 112.09 112.89 110.8 111.8 110.4
24/04/2022 18:37:32 109.85 109.91 109.91 106.9 106.9 105.8 110.92 111.71 112.89 110.8 111.8 110.4
24/04/2022 18:37:33 110.33 110.22 110.22 106.9 106.9 105.8 111.88 111.83 112.89 110.8 111.8 110.4
24/04/2022 18:37:34 106.99 110.05 110.22 106.9 106.9 105.8 108.94 111.85 112.89 110.8 111.8 110.4
24/04/2022 18:37:35 105.27 108.17 110.22 106.9 106.9 105.8 108.35 110 112.89 110.8 111.8 110.4
24/04/2022 18:37:36 106.82 107.25 110.22 106.9 106.9 105.8 111.81 111.62 112.89 110.8 111.8 110.4
24/04/2022 18:37:37 108.47 108.15 110.22 106.9 106.9 105.8 108.89 110.83 112.89 110.8 111.8 110.4
24/04/2022 18:37:38 110.11 109.93 110.22 106.9 106.9 105.8 110.23 110.64 112.89 110.8 111.8 110.4
24/04/2022 18:37:39 108.69 109.38 110.22 106.9 106.9 105.8 111.67 111.26 112.89 110.7 111.8 110.4
24/04/2022 18:37:40 108.67 109.4 110.22 106.9 106.9 105.8 109.18 111.11 112.89 110.7 111.8 110.4
24/04/2022 18:37:41 110.74 110.45 110.45 106.9 106.9 105.8 111.1 110.96 112.89 110.7 111.8 110.4
24/04/2022 18:37:42 110.18 110.59 110.59 107 106.9 105.8 113.04 112.41 112.89 110.7 111.8 110.4
24/04/2022 18:37:43 111.68 112.08 112.08 107 106.9 105.8 112.5 113.35 113.35 110.7 111.8 110.4
24/04/2022 18:37:44 111.14 111.23 112.08 107 106.9 105.8 112.33 112.46 113.35 110.7 111.8 110.4
24/04/2022 18:37:45 110.17 111.52 112.08 107 106.9 105.8 112.63 113.07 113.35 110.8 111.8 110.4
24/04/2022 18:37:46 109.6 110.81 112.08 107 106.9 105.8 110.46 112.34 113.35 110.7 111.8 110.4
24/04/2022 18:37:47 110.34 110.42 112.08 107 106.9 105.8 112.59 112.33 113.35 110.7 111.8 110.4
24/04/2022 18:37:48 110.86 111.47 112.08 107.1 106.9 105.8 110.33 112.28 113.35 110.7 111.8 110.4
24/04/2022 18:37:49 107.25 110.33 112.08 107.1 106.9 105.8 107.99 111 113.35 110.7 111.8 110.4
24/04/2022 18:37:50 109.02 109.22 112.08 107.1 106.9 105.8 111.74 111.36 113.35 110.7 111.8 110.4
24/04/2022 18:37:51 110.75 110.18 112.08 107.1 106.9 105.8 111.31 111.8 113.35 110.7 111.8 110.4
24/04/2022 18:37:52 111.08 111.16 112.08 107.1 106.9 105.8 111.92 111.85 113.35 110.7 111.8 110.4
24/04/2022 18:37:53 110.36 111.41 112.08 107.1 106.9 105.8 110.93 112.05 113.35 110.7 111.8 110.4
24/04/2022 18:37:54 109.14 110.09 112.08 107.1 106.9 105.8 109.37 110.96 113.35 110.7 111.8 110.4
24/04/2022 18:37:55 109.33 109.75 112.08 107.2 106.9 105.8 110.96 110.83 113.35 110.7 111.8 110.4
24/04/2022 18:37:56 110.43 110.4 112.08 107.2 107 105.9 112.69 112.02 113.35 110.7 111.8 110.4
24/04/2022 18:37:57 107.49 109.9 112.08 107.2 107 105.9 111.78 112.13 113.35 110.7 111.8 110.4
24/04/2022 18:37:58 105.99 108.56 112.08 107.2 106.9 105.9 112.07 112.21 113.35 110.7 111.8 110.4
24/04/2022 18:37:59 109.99 109.3 112.08 107.2 106.9 105.9 112.74 112.56 113.35 110.8 111.8 110.4
24/04/2022 18:38:00 107.35 109.24 112.08 107.2 106.9 105.9 111.34 112.52 113.35 110.8 111.8 110.4
24/04/2022 18:38:01 109.65 109.27 112.08 107.2 106.9 105.9 112.2 112.27 113.35 110.8 111.8 110.4
24/04/2022 18:38:02 109.21 109.81 112.08 107.2 106.9 105.9 111.5 112.04 113.35 110.8 111.7 110.4
24/04/2022 18:38:03 108.05 109.02 112.08 107.2 106.9 105.9 111.69 111.87 113.35 110.7 111.7 110.4
24/04/2022 18:38:04 109.22 109.59 112.08 107.2 106.9 105.9 111.88 112.22 113.35 110.7 111.7 110.4
24/04/2022 18:38:05 108.25 109.15 112.08 107.2 106.9 105.9 111.77 111.93 113.35 110.8 111.7 110.4
24/04/2022 18:38:06 108.38 109.36 112.08 107.2 107 105.9 112.25 112.38 113.35 110.8 111.7 110.4
24/04/2022 18:38:07 109.52 109.19 112.08 107.2 107 105.9 112.2 112.6 113.35 110.8 111.7 110.4
24/04/2022 18:38:08 106.62 109.21 112.08 107.2 107 105.9 111.48 112.2 113.35 110.8 111.7 110.5
24/04/2022 18:38:09 105.24 107.76 112.08 107.2 106.9 105.9 110.89 111.85 113.35 110.7 111.7 110.5
24/04/2022 18:38:10 110.48 110.1 112.08 107.2 107 105.9 112.8 112.6 113.35 110.8 111.7 110.5
24/04/2022 18:38:11 109.59 110.35 112.08 107.2 107 105.9 113.11 113.21 113.35 110.8 111.7 110.5
24/04/2022 18:38:12 109.7 110.03 112.08 107.2 107 105.9 112.49 112.98 113.35 110.8 111.8 110.5
24/04/2022 18:38:13 109.31 110.27 111.52 107.2 107 105.9 112.11 113.15 113.21 110.8 111.8 110.5
24/04/2022 18:38:14 107.78 109.3 111.52 107.3 107 105.9 111.71 112.4 113.21 110.8 111.8 110.5
24/04/2022 18:38:15 107.75 108.41 111.47 107.2 107 105.9 111.58 112.03 113.21 110.8 111.8 110.5
24/04/2022 18:38:16 108.26 108.57 111.47 107.2 107 105.9 114.2 113.78 113.78 110.8 111.8 110.5
24/04/2022 18:38:17 107.28 108.08 111.47 107.2 107 105.9 111.53 113.41 113.78 110.8 111.8 110.5
24/04/2022 18:38:18 111.7 111.02 111.41 107.2 107 105.9 113.58 113.5 113.78 110.8 111.8 110.5
24/04/2022 18:38:19 109.38 110.96 111.41 107.2 107 105.9 114.8 114.89 114.89 110.8 111.8 110.5
24/04/2022 18:38:20 107.8 110.18 111.41 107.2 107 105.9 110.55 114.18 114.89 110.8 111.8 110.5
24/04/2022 18:38:21 110.2 110.22 111.41 107.3 107 105.9 112.16 112.56 114.89 110.8 111.8 110.5
24/04/2022 18:38:22 110.45 110.48 111.41 107.3 107 105.9 114.3 113.91 114.89 110.8 111.8 110.5
24/04/2022 18:38:23 104.37 110.07 111.02 107.2 107 105.9 110.82 113.29 114.89 110.8 111.8 110.5
24/04/2022 18:38:24 108.41 108.7 111.02 107.2 107 105.9 113.76 113.64 114.89 110.8 111.8 110.5
24/04/2022 18:38:25 109.1 109.18 111.02 107.2 107 105.9 112.89 114.17 114.89 110.8 111.8 110.5
24/04/2022 18:38:26 107.4 108.83 111.02 107.2 107 105.9 110.71 112.96 114.89 110.8 111.8 110.5
24/04/2022 18:38:27 108.41 109.54 111.02 107.2 107 105.9 111.05 112.43 114.89 110.8 111.8 110.5
24/04/2022 18:38:28 109.53 109.08 111.02 107.2 107 105.9 110.92 111.29 114.89 110.8 111.8 110.5
24/04/2022 18:38:29 109.69 109.63 111.02 107.2 107 105.9 112.39 112.06 114.89 110.8 111.8 110.5
24/04/2022 18:38:30 110.28 110.66 111.02 107.2 107 105.9 112.67 112.9 114.89 110.8 111.8 110.5
24/04/2022 18:38:31 108.26 109.74 111.02 107.2 107 105.9 110.64 112.31 114.89 110.8 111.8 110.5
24/04/2022 18:38:32 111.06 110.76 111.02 107.2 107 105.9 113.24 112.87 114.89 110.8 111.8 110.5
24/04/2022 18:38:33 110.11 111.04 111.04 107.2 107.1 105.9 111.83 113.06 114.89 110.8 111.8 110.5
24/04/2022 18:38:34 105.65 110.43 111.04 107.2 107.1 105.9 110.6 112.54 114.89 110.8 111.8 110.5
24/04/2022 18:38:35 111.61 110.48 111.04 107.2 107.1 105.9 113.57 112.91 114.89 110.7 111.8 110.5
24/04/2022 18:38:36 111 111.2 111.2 107.2 107.1 105.9 112.61 113.01 114.89 110.7 111.8 110.5
24/04/2022 18:38:37 112.93 112.72 112.72 107.2 107.1 105.9 114.51 114.18 114.89 110.7 111.8 110.5
24/04/2022 18:38:38 109.88 112.51 112.72 107.2 107.1 106 112.16 114.08 114.89 110.7 111.8 110.5
24/04/2022 18:38:39 112.96 112.52 112.72 107.3 107.1 106 112.92 113.06 114.89 110.7 111.8 110.5
24/04/2022 18:38:40 110.81 112.54 112.72 107.3 107.1 106 112.09 112.97 114.89 110.7 111.8 110.5
24/04/2022 18:38:41 113.6 113.29 113.29 107.3 107.1 106 114.49 114.26 114.89 110.8 111.8 110.5
24/04/2022 18:38:42 112.22 112.87 113.29 107.4 107.1 106 112.74 113.69 114.89 110.8 111.8 110.5
24/04/2022 18:38:43 109.63 112.48 113.29 107.4 107.2 106 112.19 113.13 114.89 110.8 111.8 110.5
24/04/2022 18:38:44 112.61 112.42 113.29 107.4 107.2 106 113.19 113.17 114.89 110.8 111.8 110.5
24/04/2022 18:38:45 113.4 113.15 113.29 107.5 107.2 106 114.74 114.36 114.89 110.8 111.8 110.5
24/04/2022 18:38:46 112.07 113.26 113.29 107.5 107.2 106 113.75 114.48 114.89 110.8 111.8 110.5
24/04/2022 18:38:47 108.33 112.21 113.29 107.5 107.2 106 111.58 113.74 114.89 110.8 111.8 110.5
24/04/2022 18:38:48 106.89 110.18 113.29 107.5 107.2 106 110.63 112.5 114.89 110.8 111.8 110.5
24/04/2022 18:38:49 107.83 108.6 113.29 107.5 107.2 106 112.67 112.4 114.48 110.8 111.8 110.5
24/04/2022 18:38:50 106.74 108.26 113.29 107.5 107.2 106 109.99 112.36 114.48 110.8 111.8 110.5
24/04/2022 18:38:51 107.46 107.55 113.29 107.5 107.2 106 111.38 111.54 114.48 110.8 111.8 110.5
24/04/2022 18:38:52 107.98 108.05 113.29 107.6 107.2 106 113.22 112.87 114.48 110.8 111.8 110.5
24/04/2022 18:38:53 105.67 107.68 113.29 107.6 107.2 106 111.87 112.71 114.48 110.8 111.8 110.5
24/04/2022 18:38:54 108.84 108.33 113.29 107.6 107.2 106 113.14 113.08 114.48 110.9 111.8 110.5
24/04/2022 18:38:55 105.78 108.31 113.29 107.6 107.2 106 111.26 112.98 114.48 110.9 111.8 110.5
24/04/2022 18:38:56 107.88 107.91 113.29 107.6 107.2 106 113.13 113.11 114.48 110.9 111.8 110.5
24/04/2022 18:38:57 109.04 108.74 113.29 107.6 107.2 106 113.39 113.42 114.48 110.9 111.8 110.5
24/04/2022 18:38:58 105.56 108.63 113.29 107.6 107.2 106 112.07 113.23 114.48 110.9 111.8 110.5
24/04/2022 18:38:59 104.02 106.93 113.29 107.6 107.2 106 110.32 112.35 114.48 110.9 111.8 110.5
24/04/2022 18:39:00 109.02 108.56 113.29 107.6 107.2 106 112.05 112.09 114.48 110.9 111.8 110.5
24/04/2022 18:39:01 110.35 109.72 113.29 107.6 107.2 106 114.31 113.66 114.48 110.9 111.8 110.5
24/04/2022 18:39:02 111.54 111.18 113.29 107.6 107.2 106 112.62 113.57 114.48 110.9 111.8 110.5
24/04/2022 18:39:03 111.43 111.41 113.29 107.7 107.3 106 112.83 112.95 114.48 110.9 111.8 110.5
24/04/2022 18:39:04 111.78 112.06 113.29 107.7 107.3 106 112.23 113.19 114.48 110.9 111.8 110.5
24/04/2022 18:39:05 103.05 111.3 113.29 107.7 107.3 106 108.86 112.26 114.48 110.9 111.8 110.5
24/04/2022 18:39:06 109.31 109.19 113.29 107.7 107.3 106 112.87 112.06 114.48 110.9 111.8 110.5
24/04/2022 18:39:07 110.25 110.29 113.29 107.7 107.3 106 111.86 112.18 114.48 110.9 111.8 110.5
24/04/2022 18:39:08 110.81 110.68 113.29 107.7 107.3 106 111.7 111.96 114.48 110.9 111.8 110.5
24/04/2022 18:39:09 113.26 112.77 113.29 107.8 107.3 106 114.17 113.63 114.48 110.9 111.8 110.6
24/04/2022 18:39:10 111.53 112.21 113.29 107.8 107.3 106 111.92 113.18 114.48 110.9 111.8 110.6
24/04/2022 18:39:11 109.66 111.78 113.26 107.8 107.3 106 111.36 112.47 114.48 110.9 111.8 110.6
24/04/2022 18:39:12 111.06 111.33 113.26 107.8 107.3 106.1 112.81 112.93 114.48 110.9 111.8 110.6
24/04/2022 18:39:13 111.65 111.58 113.26 107.9 107.3 106.1 112.91 112.82 114.48 110.9 111.8 110.6
24/04/2022 18:39:14 109.44 111.8 113.26 107.9 107.3 106.1 111.54 112.95 114.48 110.9 111.8 110.6
24/04/2022 18:39:15 107.89 110.14 113.26 107.9 107.3 106.1 111.58 112.19 114.48 110.9 111.8 110.6
24/04/2022 18:39:16 111.01 110.62 112.77 107.9 107.4 106.1 111.88 112 113.74 110.9 111.8 110.6
24/04/2022 18:39:17 112.42 112.21 112.77 107.9 107.4 106.1 112.63 112.62 113.66 110.9 111.8 110.6
24/04/2022 18:39:18 113.7 113.67 113.67 107.9 107.4 106.1 113.38 113.44 113.66 110.9 111.8 110.6
24/04/2022 18:39:19 105.91 112.84 113.67 107.9 107.4 106.1 109.66 112.87 113.66 110.9 111.8 110.6
24/04/2022 18:39:20 106.75 110.07 113.67 107.9 107.4 106.1 110.72 111.17 113.66 110.9 111.8 110.6
24/04/2022 18:39:21 108.19 108.81 113.67 107.9 107.4 106.1 110.85 111.19 113.66 110.9 111.8 110.6
24/04/2022 18:39:22 109.6 109.55 113.67 107.9 107.4 106.1 111.97 111.74 113.66 110.9 111.8 110.6
24/04/2022 18:39:23 111.62 111.36 113.67 108 107.4 106.1 112.73 112.63 113.66 110.9 111.8 110.6
24/04/2022 18:39:24 109.95 111.18 113.67 108 107.4 106.1 110.72 112.42 113.66 110.9 111.8 110.6
24/04/2022 18:39:25 112.49 112.81 113.67 108 107.4 106.1 111.85 112.65 113.66 110.9 111.8 110.6
24/04/2022 18:39:26 112.06 112 113.67 108 107.4 106.1 112.18 112.01 113.66 110.9 111.8 110.6
24/04/2022 18:39:27 107.95 112.01 113.67 108 107.5 106.1 109.4 112.13 113.66 110.9 111.8 110.6
24/04/2022 18:39:28 105.88 109.91 113.67 108 107.5 106.1 110.11 111.03 113.66 110.9 111.8 110.6
24/04/2022 18:39:29 107.53 108.15 113.67 108 107.5 106.1 111.19 110.9 113.66 110.9 111.8 110.6
24/04/2022 18:39:30 108.59 108.79 113.67 108 107.5 106.1 109.08 110.95 113.66 110.9 111.8 110.6
24/04/2022 18:39:31 110.49 110.33 113.67 108.1 107.5 106.1 110.1 110.36 113.63 110.9 111.8 110.6
24/04/2022 18:39:32 111.01 110.96 113.67 108.1 107.5 106.1 112.4 111.93 113.63 110.8 111.8 110.6
24/04/2022 18:39:33 108.36 111.21 113.67 108.1 107.5 106.1 110.33 112.03 113.63 110.8 111.8 110.6
24/04/2022 18:39:34 111.76 110.95 113.67 108.1 107.5 106.1 111.84 111.49 113.63 110.8 111.8 110.6
24/04/2022 18:39:35 110.54 111.59 113.67 108.1 107.5 106.1 112.31 112.4 113.63 110.8 111.8 110.6
24/04/2022 18:39:36 110.87 111.44 113.67 108.2 107.5 106.1 112.22 112.57 113.63 110.8 111.8 110.6
24/04/2022 18:39:37 109.09 110.52 113.67 108.2 107.5 106.1 111.68 112.05 113.63 110.8 111.8 110.6
24/04/2022 18:39:38 109.36 110.82 113.67 108.2 107.5 106.1 111.21 112.17 113.63 110.8 111.8 110.6
24/04/2022 18:39:39 107.15 109.18 113.67 108.2 107.5 106.1 111.78 111.99 113.44 110.8 111.8 110.6
24/04/2022 18:39:40 105.32 107.84 113.67 108.2 107.5 106.1 110.37 111.55 113.44 110.8 111.8 110.6
24/04/2022 18:39:41 108.1 107.72 113.67 108.2 107.5 106.1 111.94 111.8 113.44 110.8 111.8 110.6
24/04/2022 18:39:42 108.62 108.43 113.67 108.2 107.5 106.1 111.4 111.89 113.44 110.8 111.8 110.6
24/04/2022 18:39:43 111.61 110.69 113.67 108.2 107.5 106.1 112.86 112.69 113.44 110.8 111.8 110.6
24/04/2022 18:39:44 105.67 110.45 113.67 108.2 107.5 106.1 109.66 112.28 113.44 110.8 111.8 110.6
24/04/2022 18:39:45 106.51 108.12 113.67 108.2 107.5 106.1 111.05 111.3 113.44 110.8 111.8 110.6
24/04/2022 18:39:46 110.43 109.68 113.67 108.2 107.5 106.1 113.52 113.04 113.44 110.8 111.8 110.6
24/04/2022 18:39:47 108.8 109.84 113.67 108.2 107.5 106.1 112.68 113.54 113.54 110.8 111.8 110.6
24/04/2022 18:39:48 108.51 109.14 112.84 108.2 107.5 106.1 110.76 112.62 113.54 110.8 111.8 110.6
24/04/2022 18:39:49 109.06 109.69 112.81 108.2 107.5 106.1 113.51 113 113.54 110.9 111.8 110.6
24/04/2022 18:39:50 106.96 108.65 112.81 108.2 107.5 106.2 109.97 112.96 113.54 110.8 111.8 110.6
24/04/2022 18:39:51 108.93 108.75 112.81 108.2 107.5 106.2 110.69 111.35 113.54 110.8 111.8 110.6
24/04/2022 18:39:52 109.16 109.29 112.81 108.2 107.5 106.2 113.45 113.1 113.54 110.8 111.8 110.6
24/04/2022 18:39:53 105.51 109.05 112.81 108.2 107.5 106.2 110.35 112.79 113.54 110.8 111.8 110.6
24/04/2022 18:39:54 105.29 107.23 112.81 108.2 107.5 106.2 111.24 111.49 113.54 110.8 111.8 110.6
24/04/2022 18:39:55 108.01 107.79 112.01 108.2 107.5 106.2 113.8 113.48 113.54 110.9 111.8 110.6
24/04/2022 18:39:56 109.72 109.28 112.01 108.2 107.5 106.2 112.34 113.03 113.54 110.9 111.8 110.6
24/04/2022 18:39:57 111.32 110.96 111.59 108.2 107.5 106.2 113.07 113.08 113.54 110.9 111.8 110.6
24/04/2022 18:39:58 108.61 111.27 111.59 108.2 107.5 106.2 109.76 113.13 113.54 110.9 111.8 110.6
24/04/2022 18:39:59 110.71 110.5 111.59 108.2 107.5 106.2 111.96 111.72 113.54 110.9 111.8 110.6
24/04/2022 18:40:00 110.41 110.53 111.59 108.2 107.5 106.2 112.75 112.59 113.54 110.8 111.8 110.6
24/04/2022 18:40:01 107.67 110.44 111.59 108.2 107.5 106.2 110.96 112.4 113.54 110.8 111.8 110.6
24/04/2022 18:40:02 107.43 108.94 111.59 108.2 107.5 106.2 110.86 111.66 113.54 110.8 111.8 110.6
24/04/2022 18:40:03 110.8 110.01 111.59 108.2 107.6 106.2 112.34 112.19 113.54 110.8 111.8 110.6
24/04/2022 18:40:04 105.84 109.99 111.59 108.2 107.5 106.2 110.54 111.79 113.54 110.8 111.8 110.6
24/04/2022 18:40:05 109.97 109.77 111.44 108.2 107.5 106.2 111.53 111.73 113.54 110.8 111.8 110.6
24/04/2022 18:40:06 112.03 111.27 111.27 108.2 107.6 106.2 113.56 112.95 113.54 110.8 111.8 110.6
24/04/2022 18:40:07 112.14 112.58 112.58 108.2 107.6 106.2 113.52 113.9 113.9 110.8 111.8 110.6
24/04/2022 18:40:08 110.33 112.01 112.58 108.2 107.6 106.2 112.65 113.68 113.9 110.8 111.8 110.6
24/04/2022 18:40:09 110.96 111.29 112.58 108.2 107.6 106.2 112.3 112.79 113.9 110.8 111.8 110.6
24/04/2022 18:40:10 112.05 112.3 112.58 108.3 107.6 106.2 112.04 112.6 113.9 110.8 111.8 110.6
24/04/2022 18:40:11 111.07 111.65 112.58 108.3 107.6 106.2 112.42 112.52 113.9 110.8 111.8 110.6
24/04/2022 18:40:12 112.03 111.86 112.58 108.3 107.6 106.2 112.4 112.43 113.9 110.8 111.8 110.6
24/04/2022 18:40:13 109.71 112.18 112.58 108.3 107.6 106.2 111.29 112.54 113.9 110.8 111.8 110.6
24/04/2022 18:40:14 110.47 110.89 112.58 108.3 107.6 106.2 111.48 112.05 113.9 110.8 111.8 110.6
24/04/2022 18:40:15 110.33 110.73 112.58 108.3 107.6 106.2 112.31 112.34 113.9 110.8 111.8 110.6
24/04/2022 18:40:16 108.36 110.63 112.58 108.3 107.6 106.2 111.35 112.44 113.9 110.8 111.8 110.6
24/04/2022 18:40:17 109.62 109.6 112.58 108.3 107.6 106.2 113.19 112.74 113.9 110.8 111.8 110.6
24/04/2022 18:40:18 111.42 111.01 112.58 108.3 107.6 106.2 114.48 113.87 113.9 110.8 111.8 110.6
24/04/2022 18:40:19 110.52 111.66 112.58 108.3 107.6 106.2 113.06 114.18 114.18 110.8 111.8 110.6
24/04/2022 18:40:20 108.39 110.35 112.58 108.3 107.6 106.2 113.88 113.84 114.18 110.8 111.8 110.6
24/04/2022 18:40:21 101.44 109.08 112.58 108.3 107.6 106.2 107.02 113.89 114.18 110.8 111.8 110.6
24/04/2022 18:40:22 104.83 105.61 112.58 108.3 107.6 106.2 108.4 110.53 114.18 110.8 111.8 110.7
24/04/2022 18:40:23 107.22 106.97 112.58 108.3 107.6 106.2 109.73 110.07 114.18 110.8 111.8 110.7
24/04/2022 18:40:24 104.43 106.89 112.58 108.3 107.6 106.2 107.36 110.05 114.18 110.8 111.8 110.7
24/04/2022 18:40:25 109.44 108.5 112.58 108.3 107.6 106.2 110.92 110.29 114.18 110.8 111.8 110.7
24/04/2022 18:40:26 109.67 109.78 112.58 108.3 107.6 106.2 111.39 111.3 114.18 110.8 111.8 110.7
24/04/2022 18:40:27 110.36 110.99 112.58 108.3 107.6 106.2 110.86 112.19 114.18 110.8 111.8 110.7
24/04/2022 18:40:28 105.24 109.62 112.58 108.3 107.6 106.2 109.21 110.54 114.18 110.8 111.8 110.7
24/04/2022 18:40:29 105 107.61 112.58 108.3 107.6 106.2 108.94 110.21 114.18 110.8 111.8 110.7
24/04/2022 18:40:30 102.08 106.46 112.58 108.3 107.6 106.2 105.86 109.36 114.18 110.8 111.8 110.7
24/04/2022 18:40:31 102.25 104.13 112.58 108.3 107.6 106.2 108.44 108.35 114.18 110.8 111.8 110.7
24/04/2022 18:40:32 104.63 105.14 112.58 108.3 107.6 106.2 109.48 109.24 114.18 110.8 111.8 110.7
24/04/2022 18:40:33 104.38 104.43 112.58 108.3 107.6 106.2 110.2 110.03 114.18 110.8 111.8 110.7
24/04/2022 18:40:34 106.07 105.8 112.58 108.3 107.6 106.2 110.16 110.93 114.18 110.8 111.8 110.7
24/04/2022 18:40:35 107.49 107.77 112.58 108.3 107.6 106.2 111.52 111.37 114.18 110.8 111.8 110.7
24/04/2022 18:40:36 104.09 106.18 112.58 108.3 107.6 106.2 110.23 110.76 114.18 110.8 111.8 110.7
24/04/2022 18:40:37 106.18 106.12 112.3 108.3 107.6 106.2 110.8 110.95 114.18 110.8 111.8 110.7
24/04/2022 18:40:38 106.13 106.18 112.3 108.3 107.6 106.3 110.59 111.1 114.18 110.8 111.8 110.7
24/04/2022 18:40:39 106.45 106.71 112.3 108.3 107.6 106.3 111.57 111.28 114.18 110.8 111.8 110.7
24/04/2022 18:40:40 103.93 106.36 112.18 108.3 107.6 106.3 109.64 111.21 114.18 110.8 111.8 110.7
24/04/2022 18:40:41 104.73 105.12 112.18 108.3 107.6 106.3 109.93 110.85 114.18 110.8 111.8 110.7
24/04/2022 18:40:42 103.9 104.91 112.18 108.3 107.6 106.3 111.05 110.91 114.18 110.8 111.8 110.7
24/04/2022 18:40:43 104.08 104.46 111.66 108.3 107.6 106.3 110.58 111.19 114.18 110.8 111.8 110.7
24/04/2022 18:40:44 104.54 104.7 111.66 108.3 107.6 106.3 111.95 111.6 114.18 110.8 111.8 110.7
24/04/2022 18:40:45 103.71 104.48 111.66 108.3 107.6 106.3 109.44 111.45 114.18 110.8 111.7 110.7
24/04/2022 18:40:46 104.82 104.82 111.66 108.3 107.6 106.3 111.12 110.99 114.18 110.8 111.7 110.7
24/04/2022 18:40:47 103.63 104.6 111.66 108.3 107.6 106.3 109.64 110.82 114.18 110.8 111.7 110.7
24/04/2022 18:40:48 103.43 104.02 111.66 108.3 107.6 106.3 109.46 110.49 114.18 110.8 111.7 110.7
24/04/2022 18:40:49 103.63 103.81 110.99 108.3 107.6 106.3 109.82 110.26 113.89 110.9 111.7 110.7
24/04/2022 18:40:50 103.56 104.23 110.99 108.3 107.6 106.3 110.01 110.37 113.89 110.9 111.7 110.7
24/04/2022 18:40:51 102.63 103.48 110.99 108.3 107.6 106.3 109 110.33 112.19 110.9 111.7 110.7
24/04/2022 18:40:52 103.56 103.44 110.99 108.3 107.6 106.3 109.81 110.29 112.19 110.9 111.7 110.7
24/04/2022 18:40:53 102.8 103.44 110.99 108.3 107.6 106.3 111.12 110.63 112.19 110.9 111.7 110.7
24/04/2022 18:40:54 103.68 103.71 110.99 108.3 107.6 106.3 110.71 110.85 112.19 110.9 111.7 110.7
24/04/2022 18:40:55 102.91 103.66 110.99 108.3 107.6 106.3 110.71 111.06 112.19 110.9 111.7 110.7
24/04/2022 18:40:56 106.84 105.93 110.99 108.3 107.6 106.3 111.55 111.74 112.19 110.9 111.7 110.7
24/04/2022 18:40:57 103.29 105.75 109.62 108.3 107.6 106.3 110.65 111.1 111.74 110.9 111.7 110.7
24/04/2022 18:40:58 102.73 104.12 107.77 108.3 107.6 106.3 109.11 111.06 111.74 110.9 111.7 110.7
24/04/2022 18:40:59 103.79 103.79 107.77 108.3 107.6 106.3 110.29 110.75 111.74 110.9 111.7 110.7
24/04/2022 18:41:00 103.32 104.08 107.77 108.3 107.6 106.3 110.73 110.81 111.74 111 111.7 110.7
24/04/2022 18:41:01 103.76 104.16 107.77 108.3 107.6 106.3 110.43 110.65 111.74 111 111.7 110.7
24/04/2022 18:41:02 103.24 103.66 107.77 108.3 107.6 106.3 109.71 110.68 111.74 111 111.7 110.7
24/04/2022 18:41:03 102.48 103.64 107.77 108.3 107.6 106.3 110 110.76 111.74 111 111.7 110.7
24/04/2022 18:41:04 104.46 104.17 107.77 108.3 107.6 106.3 111 110.81 111.74 111 111.7 110.7
24/04/2022 18:41:05 104.45 104.22 106.71 108.3 107.6 106.3 111.53 111.28 111.74 111 111.7 110.7
24/04/2022 18:41:06 104.46 104.59 106.71 108.3 107.6 106.3 111.2 111.71 111.74 111 111.7 110.7
24/04/2022 18:41:07 104.48 105.11 106.71 108.3 107.6 106.3 110.91 111.26 111.74 111 111.7 110.7
24/04/2022 18:41:08 103.57 104.77 106.71 108.3 107.6 106.3 109.77 111.01 111.74 111 111.7 110.7
24/04/2022 18:41:09 102.27 103.83 106.36 108.3 107.6 106.3 109.45 110.84 111.74 111 111.7 110.7
24/04/2022 18:41:10 102.24 103.17 105.93 108.3 107.6 106.3 110.29 110.55 111.74 111 111.7 110.7
24/04/2022 18:41:11 106.84 105.6 105.93 108.3 107.6 106.3 111.58 111.06 111.74 111 111.7 110.7
24/04/2022 18:41:12 105.82 106 106 108.3 107.6 106.3 111.81 111.67 111.74 111 111.7 110.7
24/04/2022 18:41:13 104.19 105.74 106 108.3 107.6 106.3 109.47 111.83 111.83 111 111.7 110.7
24/04/2022 18:41:14 105.54 105.77 106 108.3 107.6 106.3 111.52 111.32 111.83 111.1 111.7 110.7
24/04/2022 18:41:15 105.97 105.7 106 108.3 107.6 106.3 111.66 111.65 111.83 111.1 111.7 110.7
24/04/2022 18:41:16 107.61 107.08 107.08 108.3 107.6 106.3 112.05 111.98 111.98 111.1 111.7 110.7
24/04/2022 18:41:17 106.38 107.07 107.08 108.3 107.6 106.3 111.5 111.86 111.98 111.1 111.7 110.7
24/04/2022 18:41:18 108.67 108.4 108.4 108.3 107.6 106.3 112.32 112.23 112.23 111.1 111.7 110.7
24/04/2022 18:41:19 109.84 109.85 109.85 108.3 107.6 106.3 111.02 112.29 112.29 111.1 111.7 110.7
24/04/2022 18:41:20 106.85 109.31 109.85 108.3 107.6 106.3 110.31 111.47 112.29 111.1 111.7 110.7
24/04/2022 18:41:21 109.34 109.53 109.85 108.3 107.6 106.3 112.58 112.42 112.42 111.1 111.7 110.7
24/04/2022 18:41:22 106.9 109.02 109.85 108.3 107.6 106.3 111.3 112.12 112.42 111.1 111.7 110.7
24/04/2022 18:41:23 107.69 108.51 109.85 108.4 107.6 106.3 111.3 111.68 112.42 111.1 111.7 110.7
24/04/2022 18:41:24 107.2 107.62 109.85 108.3 107.6 106.3 111.59 111.74 112.42 111.1 111.7 110.7
24/04/2022 18:41:25 106.51 107.61 109.85 108.3 107.6 106.3 112.41 112.33 112.42 111.2 111.7 110.7
24/04/2022 18:41:26 105.74 106.8 109.85 108.4 107.6 106.3 112.25 112.47 112.47 111.2 111.7 110.7
24/04/2022 18:41:27 104.39 106.16 109.85 108.4 107.6 106.3 111.17 112.3 112.47 111.2 111.7 110.7
24/04/2022 18:41:28 101.98 105.06 109.85 108.4 107.6 106.3 111.66 111.7 112.47 111.2 111.7 110.7
24/04/2022 18:41:29 107.48 106.22 109.85 108.4 107.6 106.3 111.1 111.8 112.47 111.2 111.7 110.7
24/04/2022 18:41:30 109.72 109.02 109.85 108.4 107.6 106.3 111.69 111.65 112.47 111.2 111.7 110.7
24/04/2022 18:41:31 104.85 109.02 109.85 108.4 107.6 106.3 110.23 111.68 112.47 111.2 111.7 110.7
24/04/2022 18:41:32 106.64 107.09 109.85 108.4 107.6 106.3 111.18 111.19 112.47 111.2 111.7 110.7
24/04/2022 18:41:33 106.71 107.29 109.85 108.4 107.6 106.3 111.79 111.76 112.47 111.2 111.7 110.7
24/04/2022 18:41:34 107.46 107.87 109.85 108.4 107.6 106.3 110.74 111.67 112.47 111.2 111.7 110.7
24/04/2022 18:41:35 107.29 107.79 109.85 108.4 107.6 106.3 112.43 112.15 112.47 111.2 111.7 110.7
24/04/2022 18:41:36 106.12 107.42 109.85 108.4 107.6 106.3 111.63 111.9 112.47 111.3 111.7 110.7
24/04/2022 18:41:37 104.45 106.68 109.85 108.4 107.6 106.3 110.8 111.89 112.47 111.3 111.7 110.7
24/04/2022 18:41:38 105 105.57 109.85 108.4 107.6 106.3 111.77 111.75 112.47 111.3 111.7 110.7
24/04/2022 18:41:39 106.67 106.46 109.85 108.4 107.6 106.3 112.7 112.42 112.47 111.3 111.7 110.7
24/04/2022 18:41:40 107.57 107.19 109.85 108.4 107.6 106.3 111.63 112.41 112.47 111.3 111.7 110.7
24/04/2022 18:41:41 105.31 107.15 109.85 108.4 107.6 106.3 110.49 112.18 112.47 111.3 111.7 110.7
24/04/2022 18:41:42 107.44 107.39 109.85 108.4 107.6 106.3 112.39 112.29 112.47 111.3 111.7 110.7
24/04/2022 18:41:43 107.54 107.58 109.85 108.4 107.6 106.3 111.13 111.65 112.47 111.3 111.7 110.7
24/04/2022 18:41:44 104.73 107.36 109.85 108.4 107.6 106.3 110.22 111.62 112.47 111.3 111.7 110.7
24/04/2022 18:41:45 106.93 107.14 109.85 108.4 107.6 106.3 110.26 110.74 112.47 111.3 111.7 110.7
24/04/2022 18:41:46 107.84 107.84 109.85 108.4 107.6 106.3 112.31 111.9 112.47 111.4 111.7 110.7
24/04/2022 18:41:47 110.91 110.01 110.01 108.5 107.6 106.3 113.23 112.86 112.86 111.4 111.7 110.7
24/04/2022 18:41:48 107.92 110.13 110.13 108.5 107.6 106.3 111.67 112.88 112.88 111.4 111.7 110.7
24/04/2022 18:41:49 104.69 108.59 110.13 108.5 107.6 106.3 111.83 112.49 112.88 111.4 111.7 110.7
24/04/2022 18:41:50 106.05 106.57 110.13 108.5 107.6 106.3 111.66 111.98 112.88 111.4 111.7 110.8
24/04/2022 18:41:51 107.5 107.29 110.13 108.5 107.6 106.3 112.19 112.38 112.88 111.4 111.7 110.8
24/04/2022 18:41:52 106.74 107.79 110.13 108.5 107.6 106.3 111.02 112.23 112.88 111.4 111.7 110.8
24/04/2022 18:41:53 107.67 107.77 110.13 108.5 107.6 106.3 112.81 112.46 112.88 111.4 111.7 110.8
24/04/2022 18:41:54 108.35 108.37 110.13 108.5 107.6 106.3 111.48 112.17 112.88 111.5 111.7 110.8
24/04/2022 18:41:55 105.1 108.28 110.13 108.5 107.6 106.3 110.8 111.96 112.88 111.5 111.7 110.8
24/04/2022 18:41:56 103.7 106.41 110.13 108.5 107.6 106.3 109.28 111.29 112.88 111.5 111.7 110.8
24/04/2022 18:41:57 106.98 106.69 110.13 108.5 107.6 106.3 111.66 111.44 112.88 111.5 111.7 110.8
24/04/2022 18:41:58 108.51 107.86 110.13 108.5 107.6 106.3 111.09 111.38 112.88 111.5 111.7 110.8
24/04/2022 18:41:59 107.48 108.09 110.13 108.5 107.6 106.3 111.15 111.61 112.88 111.5 111.7 110.8
24/04/2022 18:42:00 104.91 107.56 110.13 108.5 107.6 106.3 111.6 111.48 112.88 111.5 111.7 110.8
24/04/2022 18:42:01 104.62 106.14 110.13 108.5 107.6 106.3 110.41 111.29 112.88 111.5 111.7 110.8
24/04/2022 18:42:02 105.04 105.77 110.13 108.5 107.6 106.3 110.61 111.33 112.88 111.5 111.7 110.8
24/04/2022 18:42:03 105.43 105.98 110.13 108.5 107.6 106.3 110.29 111.16 112.88 111.5 111.7 110.8
24/04/2022 18:42:04 106.81 106.56 110.13 108.5 107.6 106.3 110.85 110.79 112.88 111.5 111.7 110.8
24/04/2022 18:42:05 105.4 106.49 110.13 108.5 107.5 106.3 109.19 110.96 112.88 111.5 111.7 110.8
24/04/2022 18:42:06 103.99 105.95 110.13 108.5 107.5 106.3 109.21 110.38 112.88 111.5 111.7 110.8
24/04/2022 18:42:07 102.8 104.94 110.13 108.5 107.5 106.3 109.88 109.86 112.88 111.5 111.7 110.8
24/04/2022 18:42:08 104.07 104.28 110.13 108.5 107.5 106.3 109.76 109.94 112.88 111.5 111.7 110.8
24/04/2022 18:42:09 102.55 103.84 110.13 108.5 107.5 106.3 108.5 109.82 112.88 111.5 111.7 110.8
24/04/2022 18:42:10 104.73 104.33 110.13 108.5 107.5 106.3 109.52 109.82 112.88 111.5 111.7 110.8
24/04/2022 18:42:11 105.83 105.76 110.13 108.5 107.5 106.3 110.51 110.25 112.88 111.6 111.7 110.8
24/04/2022 18:42:12 104.04 105.04 110.13 108.5 107.5 106.3 110.39 110.49 112.88 111.6 111.7 110.8
24/04/2022 18:42:13 104.01 104.5 110.13 108.5 107.5 106.3 110.55 111.15 112.88 111.6 111.7 110.8
24/04/2022 18:42:14 104.78 104.91 110.13 108.5 107.5 106.3 110.63 110.86 112.88 111.6 111.7 110.8
24/04/2022 18:42:15 104.26 104.68 110.13 108.5 107.5 106.3 109.27 110.45 112.88 111.6 111.7 110.8
24/04/2022 18:42:16 105.54 105.48 110.13 108.5 107.5 106.3 109.48 110.25 112.88 111.6 111.7 110.8
24/04/2022 18:42:17 103.54 105.28 110.13 108.5 107.5 106.3 109.44 110.08 112.88 111.6 111.7 110.8
24/04/2022 18:42:18 104.51 104.71 108.59 108.5 107.5 106.3 110.42 110.14 112.49 111.6 111.7 110.8
24/04/2022 18:42:19 103.5 104.4 108.37 108.5 107.5 106.3 109.86 110.16 112.46 111.6 111.7 110.8
24/04/2022 18:42:20 104.07 104.24 108.37 108.5 107.5 106.4 108.82 110.44 112.46 111.6 111.6 110.8
24/04/2022 18:42:21 104.41 104.48 108.37 108.5 107.5 106.4 110.61 110.36 112.46 111.6 111.6 110.8
24/04/2022 18:42:22 104.22 104.55 108.37 108.5 107.5 106.4 109.96 110.3 112.46 111.6 111.6 110.8
24/04/2022 18:42:23 103.38 104.21 108.37 108.5 107.5 106.4 110.09 110.47 112.17 111.6 111.6 110.8
24/04/2022 18:42:24 102.68 103.68 108.28 108.5 107.5 106.4 110.4 110.59 111.96 111.6 111.6 110.8
24/04/2022 18:42:25 107.15 106.31 108.09 108.5 107.5 106.4 111.98 111.49 111.61 111.6 111.6 110.8
24/04/2022 18:42:26 103.56 106.31 108.09 108.5 107.5 106.4 109.45 111.49 111.61 111.6 111.6 110.8
24/04/2022 18:42:27 105.39 105.41 108.09 108.5 107.5 106.4 110.75 111.22 111.61 111.6 111.6 110.8
24/04/2022 18:42:28 105.58 105.95 108.09 108.5 107.5 106.4 110.87 111.09 111.61 111.6 111.6 110.8
24/04/2022 18:42:29 105.25 105.77 107.56 108.5 107.5 106.4 110.7 111 111.49 111.6 111.6 110.8
24/04/2022 18:42:30 106.33 106.44 106.56 108.5 107.5 106.4 110.58 110.94 111.49 111.6 111.6 110.8
24/04/2022 18:42:31 103.99 106.06 106.56 108.4 107.5 106.4 109.99 111.1 111.49 111.5 111.6 110.8
24/04/2022 18:42:32 105.24 105.34 106.56 108.4 107.5 106.4 110.97 110.74 111.49 111.6 111.6 110.8
24/04/2022 18:42:33 105.08 105.24 106.56 108.4 107.5 106.4 109.86 110.72 111.49 111.5 111.6 110.8
24/04/2022 18:42:34 105.7 105.72 106.49 108.4 107.5 106.4 111.21 111.13 111.49 111.5 111.6 110.8
24/04/2022 18:42:35 105.13 106.16 106.44 108.4 107.5 106.4 111.88 111.7 111.7 111.6 111.6 110.8
24/04/2022 18:42:36 104.97 105.55 106.44 108.4 107.5 106.4 110.19 111.63 111.7 111.6 111.6 110.8
24/04/2022 18:42:37 104.6 105.01 106.44 108.4 107.5 106.4 109.94 111.17 111.7 111.6 111.6 110.8
24/04/2022 18:42:38 104.77 105.07 106.44 108.4 107.5 106.4 110.69 111.16 111.7 111.6 111.6 110.8
24/04/2022 18:42:39 104.25 105.18 106.44 108.4 107.5 106.4 111.25 111.07 111.7 111.6 111.6 110.8
24/04/2022 18:42:40 103.64 104.63 106.44 108.4 107.5 106.4 110.2 110.94 111.7 111.6 111.6 110.8
24/04/2022 18:42:41 106.14 105.84 106.44 108.4 107.5 106.4 109.93 111.01 111.7 111.6 111.6 110.8
24/04/2022 18:42:42 105.36 105.67 106.44 108.3 107.5 106.4 110.93 111.13 111.7 111.5 111.6 110.8
24/04/2022 18:42:43 105.73 105.82 106.44 108.3 107.5 106.4 110.68 110.8 111.7 111.5 111.6 110.8
24/04/2022 18:42:44 104.86 105.49 106.44 108.3 107.5 106.4 110.83 111.13 111.7 111.5 111.6 110.8
24/04/2022 18:42:45 106.74 106.33 106.44 108.3 107.5 106.4 111.81 111.45 111.7 111.5 111.6 110.8
24/04/2022 18:42:46 104.81 106.35 106.44 108.3 107.5 106.4 111.34 111.53 111.7 111.5 111.6 110.8
24/04/2022 18:42:47 107.64 106.95 106.95 108.3 107.5 106.4 111.8 111.79 111.79 111.5 111.7 110.8
24/04/2022 18:42:48 107.6 108.22 108.22 108.2 107.5 106.4 109.93 111.79 111.79 111.5 111.6 110.8
24/04/2022 18:42:49 102.68 107.15 108.22 108.2 107.5 106.4 108.39 110.37 111.79 111.5 111.6 110.8
24/04/2022 18:42:50 108.38 108.28 108.28 108.2 107.5 106.4 110.59 110.92 111.79 111.5 111.6 110.8
24/04/2022 18:42:51 100.97 106.9 108.28 108.2 107.5 106.4 109.16 110.18 111.79 111.5 111.6 110.8
24/04/2022 18:42:52 106.84 106.74 108.28 108.2 107.5 106.4 110.72 110.51 111.79 111.5 111.6 110.8
24/04/2022 18:42:53 108.32 108.06 108.28 108.2 107.5 106.4 113.28 112.55 112.55 111.5 111.7 110.8
24/04/2022 18:42:54 106.39 107.96 108.28 108.2 107.5 106.4 112.26 112.54 112.55 111.5 111.7 110.8
24/04/2022 18:42:55 105.14 107.14 108.28 108.2 107.5 106.4 110.92 112.49 112.55 111.5 111.7 110.8
24/04/2022 18:42:56 104.68 105.93 108.28 108.1 107.5 106.4 111.5 111.78 112.55 111.5 111.7 110.8
24/04/2022 18:42:57 101.79 105.33 108.28 108.1 107.5 106.4 109.92 111.66 112.55 111.5 111.7 110.8
24/04/2022 18:42:58 106.63 105.95 108.28 108.1 107.5 106.4 111.6 111.42 112.55 111.5 111.7 110.8
24/04/2022 18:42:59 109.33 108.93 108.93 108.1 107.5 106.4 111.54 111.55 112.55 111.5 111.7 110.8
24/04/2022 18:43:00 108.8 109.95 109.95 108.1 107.5 106.4 111.84 112.18 112.55 111.5 111.7 110.8
24/04/2022 18:43:01 106.74 108.35 109.95 108.1 107.6 106.4 110.94 111.5 112.55 111.5 111.7 110.8
24/04/2022 18:43:02 108.53 109.5 109.95 108.1 107.6 106.4 112.09 112.57 112.57 111.5 111.7 110.8
24/04/2022 18:43:03 106.27 107.62 109.95 108.1 107.6 106.4 110.15 111.66 112.57 111.5 111.7 110.8
24/04/2022 18:43:04 106.56 108.48 109.95 108.1 107.6 106.4 110.71 111.17 112.57 111.5 111.7 110.8
24/04/2022 18:43:05 103.71 106.59 109.95 108.1 107.6 106.4 109.93 111.03 112.57 111.5 111.7 110.8
24/04/2022 18:43:06 104.1 105.14 109.95 108.1 107.6 106.4 109.89 110.85 112.57 111.5 111.7 110.8
24/04/2022 18:43:07 103.9 104.75 109.95 108.1 107.6 106.4 111.82 111.26 112.57 111.5 111.7 110.8
24/04/2022 18:43:08 103.29 104 109.95 108.1 107.6 106.4 110.53 111.08 112.57 111.5 111.7 110.8
24/04/2022 18:43:09 105.95 105.48 109.95 108.1 107.6 106.4 111.47 111.37 112.57 111.5 111.7 110.8
24/04/2022 18:43:10 105.12 105.73 109.95 108.1 107.6 106.4 110.56 111.62 112.57 111.5 111.7 110.8
24/04/2022 18:43:11 107.24 106.81 109.95 108.1 107.6 106.4 113.1 112.58 112.58 111.5 111.7 110.8
24/04/2022 18:43:12 107.73 107.81 109.95 108 107.6 106.4 110.78 112.54 112.58 111.5 111.7 110.8
24/04/2022 18:43:13 108.71 108.65 109.95 108 107.6 106.4 111.46 112.2 112.58 111.5 111.7 110.8
24/04/2022 18:43:14 101.29 108.22 109.95 108 107.6 106.4 110.31 111.61 112.58 111.5 111.7 110.8
24/04/2022 18:43:15 109.01 108.16 109.95 108 107.6 106.4 112.47 112.06 112.58 111.5 111.7 110.8
24/04/2022 18:43:16 110.94 110.07 110.07 108 107.6 106.4 113.28 112.91 112.91 111.5 111.7 110.8
24/04/2022 18:43:17 108.4 110.07 110.07 108.1 107.6 106.4 111.51 112.8 112.91 111.5 111.7 110.8
24/04/2022 18:43:18 104.49 108.86 110.07 108 107.6 106.4 111.19 111.84 112.91 111.5 111.7 110.9
24/04/2022 18:43:19 104.95 106.61 110.07 108 107.6 106.4 111.86 112.16 112.91 111.4 111.7 110.9
24/04/2022 18:43:20 108.29 107.74 110.07 108 107.6 106.4 113.73 113.62 113.62 111.5 111.7 110.9
24/04/2022 18:43:21 107.61 107.69 110.07 108 107.6 106.4 112.39 112.99 113.62 111.5 111.8 110.9
24/04/2022 18:43:22 105.25 107.49 110.07 108 107.6 106.4 111.16 112.61 113.62 111.4 111.8 110.9
24/04/2022 18:43:23 108.54 108.06 110.07 108 107.6 106.4 111.29 112.12 113.62 111.4 111.8 110.9
24/04/2022 18:43:24 107.51 108.24 110.07 108 107.6 106.4 111.8 111.86 113.62 111.4 111.8 110.9
24/04/2022 18:43:25 105.68 107.82 110.07 108 107.6 106.4 111.32 112.16 113.62 111.4 111.8 110.9
24/04/2022 18:43:26 108.55 108.22 110.07 108 107.6 106.4 111.38 111.56 113.62 111.4 111.8 110.9
24/04/2022 18:43:27 109.49 109.29 110.07 108 107.6 106.4 112.42 112.27 113.62 111.4 111.8 110.9
24/04/2022 18:43:28 108.65 109.37 110.07 108 107.6 106.4 112.27 112.55 113.62 111.4 111.8 110.9
24/04/2022 18:43:29 106.93 108.86 110.07 108 107.6 106.4 111.4 112.17 113.62 111.4 111.8 110.9
24/04/2022 18:43:30 107.2 108.01 110.07 108 107.6 106.4 111.56 111.93 113.62 111.4 111.8 110.9
24/04/2022 18:43:31 104.4 107.81 110.07 108 107.6 106.4 110.99 111.79 113.62 111.4 111.8 110.9
24/04/2022 18:43:32 104.79 106.03 110.07 107.9 107.6 106.4 111.08 111.28 113.62 111.4 111.8 110.9
24/04/2022 18:43:33 106.6 106.67 110.07 107.9 107.6 106.4 110.43 111.27 113.62 111.4 111.8 110.9
24/04/2022 18:43:34 106.58 107.48 110.07 107.9 107.6 106.4 110.74 111.83 113.62 111.4 111.8 110.9
24/04/2022 18:43:35 104.28 106.31 110.07 107.9 107.6 106.4 110.44 111.08 113.62 111.4 111.8 110.9
24/04/2022 18:43:36 105.33 105.38 110.07 107.9 107.6 106.4 110.18 110.53 113.62 111.4 111.8 110.9
24/04/2022 18:43:37 106.07 106.19 110.07 107.8 107.6 106.4 110.55 110.69 113.62 111.4 111.8 110.9
24/04/2022 18:43:38 104.08 105.85 110.07 107.8 107.6 106.4 109.27 110.74 113.62 111.4 111.8 110.9
24/04/2022 18:43:39 104.89 105.17 110.07 107.8 107.6 106.4 110.97 110.62 113.62 111.4 111.8 110.9
24/04/2022 18:43:40 103.64 104.83 110.07 107.8 107.6 106.4 110.14 110.62 113.62 111.4 111.8 110.9
24/04/2022 18:43:41 104.85 104.87 110.07 107.7 107.6 106.4 110.53 110.88 113.62 111.3 111.8 110.9
24/04/2022 18:43:42 103.45 104.56 110.07 107.7 107.6 106.4 111.46 111.33 113.62 111.3 111.8 110.9
24/04/2022 18:43:43 105.29 105.04 110.07 107.7 107.6 106.4 110.16 111.28 113.62 111.3 111.8 110.9
24/04/2022 18:43:44 105.58 105.81 110.07 107.6 107.6 106.4 109.7 111.25 113.62 111.3 111.8 110.9
24/04/2022 18:43:45 105.45 105.71 110.07 107.6 107.7 106.4 110.68 110.88 113.62 111.3 111.8 110.9
24/04/2022 18:43:46 109.08 108.43 110.07 107.6 107.7 106.4 112.8 112.23 113.62 111.3 111.8 110.9
24/04/2022 18:43:47 109.94 109.67 109.67 107.6 107.7 106.4 112.86 112.78 113.62 111.3 111.8 110.9
24/04/2022 18:43:48 110.24 110.5 110.5 107.6 107.7 106.4 113.85 113.67 113.67 111.3 111.8 110.9
24/04/2022 18:43:49 109.08 109.97 110.5 107.6 107.7 106.4 111.73 113.66 113.67 111.3 111.8 110.9
24/04/2022 18:43:50 109.49 110.41 110.5 107.6 107.7 106.4 112.1 112.83 113.67 111.3 111.8 110.9
24/04/2022 18:43:51 110.2 110.57 110.57 107.6 107.7 106.5 111.84 112.33 113.67 111.3 111.8 110.9
24/04/2022 18:43:52 106.65 110.71 110.71 107.6 107.7 106.5 111.34 112.58 113.67 111.3 111.9 110.9
24/04/2022 18:43:53 112.22 111.1 111.1 107.6 107.7 106.5 114.46 113.59 113.67 111.3 111.9 110.9
24/04/2022 18:43:54 111.2 111.63 111.63 107.6 107.7 106.5 113.23 113.79 113.79 111.3 111.9 110.9
24/04/2022 18:43:55 110.92 111.63 111.63 107.7 107.7 106.5 112.73 113.36 113.79 111.3 111.9 110.9
24/04/2022 18:43:56 109.72 110.82 111.63 107.7 107.7 106.5 111.02 112.85 113.79 111.3 111.9 110.9
24/04/2022 18:43:57 111.96 111.98 111.98 107.7 107.7 106.5 113.32 113.42 113.79 111.3 111.9 110.9
24/04/2022 18:43:58 102.98 111.05 111.98 107.7 107.7 106.5 110.67 112.54 113.79 111.3 111.9 110.9
24/04/2022 18:43:59 102.96 107.8 111.98 107.7 107.7 106.5 108.26 111.53 113.79 111.3 111.9 110.9
24/04/2022 18:44:00 107.1 107.15 111.98 107.7 107.7 106.5 110.34 110.77 113.79 111.3 111.9 110.9
24/04/2022 18:44:01 105.83 107.12 111.98 107.7 107.7 106.5 110.95 110.77 113.79 111.3 111.9 110.9
24/04/2022 18:44:02 103.92 105.88 111.98 107.6 107.7 106.5 108.93 110.53 113.79 111.3 111.9 110.9
24/04/2022 18:44:03 105 105.34 111.98 107.6 107.7 106.5 108.98 109.92 113.79 111.3 111.9 110.9
24/04/2022 18:44:04 103.74 105.07 111.98 107.6 107.7 106.5 109.94 110.02 113.79 111.3 111.8 110.9
24/04/2022 18:44:05 106.09 105.95 111.98 107.6 107.7 106.5 109.97 110.23 113.79 111.3 111.8 110.9
24/04/2022 18:44:06 108.62 108.2 111.98 107.6 107.7 106.5 111.03 110.93 113.79 111.3 111.8 110.9
24/04/2022 18:44:07 102.54 107.78 111.98 107.6 107.7 106.5 109.37 110.82 113.79 111.3 111.8 110.9
24/04/2022 18:44:08 105.25 106.38 111.98 107.5 107.7 106.5 110.76 111.04 113.79 111.2 111.8 110.9
24/04/2022 18:44:09 100.27 104.82 111.98 107.5 107.7 106.5 108.96 110.84 113.79 111.2 111.8 110.9
24/04/2022 18:44:10 103.16 103.23 111.98 107.4 107.7 106.5 108.97 109.76 113.79 111.2 111.8 110.9
24/04/2022 18:44:11 103.14 103.32 111.98 107.4 107.7 106.5 110.2 109.89 113.79 111.2 111.8 110.9
24/04/2022 18:44:12 104.29 104.3 111.98 107.4 107.7 106.5 109.47 109.82 113.79 111.2 111.8 110.9
24/04/2022 18:44:13 104.3 104.4 111.98 107.4 107.7 106.5 108.8 109.94 113.79 111.2 111.8 110.9
24/04/2022 18:44:14 104.69 104.91 111.98 107.4 107.7 106.5 110.25 110.19 113.79 111.2 111.8 110.9
24/04/2022 18:44:15 104.52 105.69 111.98 107.3 107.7 106.5 109.23 109.81 113.79 111.2 111.8 110.9
24/04/2022 18:44:16 106.32 105.95 111.98 107.3 107.7 106.5 109.53 109.77 113.79 111.2 111.8 110.9
24/04/2022 18:44:17 106.12 106.3 111.98 107.3 107.7 106.5 109.62 110.01 113.79 111.2 111.8 110.9
24/04/2022 18:44:18 104.37 106.38 111.98 107.2 107.7 106.5 109.5 109.92 113.79 111.2 111.8 110.9
24/04/2022 18:44:19 105.32 105.63 111.98 107.2 107.7 106.5 109.62 110.08 113.79 111.2 111.7 110.9
24/04/2022 18:44:20 103.06 105.24 111.98 107.2 107.7 106.5 109.02 110.15 113.79 111.1 111.7 110.9
24/04/2022 18:44:21 104.16 104.33 111.98 107.2 107.7 106.5 111.1 110.49 113.79 111.1 111.7 110.9
24/04/2022 18:44:22 105.84 105.84 111.98 107.2 107.7 106.5 109.36 110.41 113.79 111.1 111.7 110.9
24/04/2022 18:44:23 108.36 108.14 111.98 107.2 107.7 106.5 111.49 111.2 113.79 111.1 111.7 110.9
24/04/2022 18:44:24 105.44 108.18 111.98 107.2 107.7 106.5 110.24 111.44 113.42 111.1 111.7 110.9
24/04/2022 18:44:25 107.54 107.37 111.98 107.1 107.7 106.5 110.68 110.86 113.42 111.1 111.7 110.9
24/04/2022 18:44:26 107.95 108.15 111.98 107.1 107.7 106.5 111.6 111.35 113.42 111.1 111.7 110.9
24/04/2022 18:44:27 104.83 107.56 111.05 107.1 107.7 106.5 109.41 111.34 112.54 111.1 111.7 110.9
24/04/2022 18:44:28 103.25 106 108.2 107.1 107.7 106.5 108.69 110.13 111.53 111.1 111.7 110.9
24/04/2022 18:44:29 104.21 104.86 108.2 107.1 107.7 106.5 108.81 109.69 111.44 111.1 111.7 110.9
24/04/2022 18:44:30 107.14 106.51 108.2 107.1 107.7 106.5 110.53 110.45 111.44 111.1 111.7 110.9
24/04/2022 18:44:31 105.66 106.68 108.2 107 107.7 106.5 110.63 110.61 111.44 111.1 111.7 110.9
24/04/2022 18:44:32 107.33 107.07 108.2 107 107.7 106.5 110.72 110.98 111.44 111.1 111.7 110.9
24/04/2022 18:44:33 104.74 107.03 108.2 107 107.7 106.5 109.28 110.92 111.44 111.1 111.7 110.9
24/04/2022 18:44:34 106.76 106.66 108.2 107 107.7 106.5 111.51 111.19 111.44 111.1 111.7 110.9
24/04/2022 18:44:35 104.89 106.66 108.2 107 107.7 106.5 110.59 111.08 111.44 111.1 111.7 110.9
24/04/2022 18:44:36 105 105.66 108.18 106.9 107.7 106.5 110.08 110.98 111.44 111.1 111.7 110.9
24/04/2022 18:44:37 105.15 105.54 108.18 106.9 107.7 106.5 110.11 110.54 111.44 111.1 111.7 110.9
24/04/2022 18:44:38 104.99 106.08 108.18 106.9 107.7 106.5 110.1 110.56 111.44 111.1 111.7 110.9
24/04/2022 18:44:39 103.34 104.96 108.18 106.9 107.7 106.5 109.04 110.42 111.44 111.1 111.6 110.9
24/04/2022 18:44:40 101.99 103.84 108.18 106.9 107.7 106.5 108.85 109.97 111.44 111.1 111.6 110.9
24/04/2022 18:44:41 108.99 108.04 108.18 106.9 107.7 106.5 112.52 111.71 111.71 111.1 111.6 110.9
24/04/2022 18:44:42 106.54 108.13 108.18 106.9 107.7 106.5 110.35 111.68 111.71 111.1 111.6 110.9
24/04/2022 18:44:43 105.99 107.07 108.18 106.9 107.7 106.5 110.49 111.43 111.71 111.1 111.6 110.9
24/04/2022 18:44:44 104.73 106.26 108.18 106.9 107.7 106.5 110.82 111.11 111.71 111.1 111.6 110.9
24/04/2022 18:44:45 107.08 107.05 108.18 106.9 107.7 106.5 111.32 111.37 111.71 111.1 111.6 110.9
24/04/2022 18:44:46 108.95 108.6 108.6 106.8 107.7 106.5 111.66 111.71 111.71 111.1 111.6 110.9
24/04/2022 18:44:47 111.07 110.7 110.7 106.9 107.7 106.5 113.25 112.98 112.98 111.1 111.6 110.9
24/04/2022 18:44:48 111.03 111.69 111.69 106.9 107.7 106.5 113.28 113.7 113.7 111.1 111.6 110.9
24/04/2022 18:44:49 106.25 110.57 111.69 106.9 107.7 106.5 111.64 113 113.7 111.1 111.6 110.9
24/04/2022 18:44:50 113.09 111.97 111.97 106.9 107.7 106.5 114.17 114.34 114.34 111.1 111.6 110.9
24/04/2022 18:44:51 108.75 111.23 111.97 106.9 107.7 106.5 112.24 113.06 114.34 111.1 111.6 111
24/04/2022 18:44:52 107.62 110.67 111.97 106.9 107.7 106.5 110.78 112.84 114.34 111.1 111.6 111
24/04/2022 18:44:53 105.85 108.81 111.97 106.9 107.7 106.5 110.91 111.79 114.34 111.1 111.6 111
24/04/2022 18:44:54 105.3 106.85 111.97 106.9 107.7 106.5 111.46 111.79 114.34 111.1 111.6 111
24/04/2022 18:44:55 105.61 106.35 111.97 106.9 107.7 106.5 109.25 111.11 114.34 111.1 111.6 111
24/04/2022 18:44:56 103.21 105.57 111.97 106.9 107.7 106.5 109.59 110.37 114.34 111.1 111.6 111
24/04/2022 18:44:57 103.68 104.21 111.97 106.8 107.7 106.5 110.05 110.63 114.34 111 111.6 111
24/04/2022 18:44:58 103.43 104.15 111.97 106.8 107.7 106.5 110.06 110.37 114.34 111 111.6 111
24/04/2022 18:44:59 104.09 104.69 111.97 106.8 107.6 106.5 111.5 110.96 114.34 111 111.6 111
24/04/2022 18:45:00 100.87 103.6 111.97 106.8 107.6 106.5 109.18 110.95 114.34 111 111.6 111
24/04/2022 18:45:01 107.28 106.07 111.97 106.8 107.6 106.5 111.68 111.36 114.34 111 111.5 111
24/04/2022 18:45:02 109.04 108.53 111.97 106.8 107.6 106.5 111.36 111.64 114.34 111 111.5 111
24/04/2022 18:45:03 106.41 107.97 111.97 106.8 107.6 106.5 110.1 111.51 114.34 111 111.5 111
24/04/2022 18:45:04 104.53 107.17 111.97 106.7 107.6 106.5 111.25 111.41 114.34 111 111.5 111
24/04/2022 18:45:05 103.86 105.71 111.97 106.7 107.6 106.5 110.44 111.01 114.34 111 111.5 111
24/04/2022 18:45:06 104.9 105.12 111.97 106.7 107.6 106.5 109.94 110.88 114.34 111 111.5 111
24/04/2022 18:45:07 105.41 105.25 111.97 106.6 107.6 106.5 110.5 110.76 114.34 111 111.5 111
24/04/2022 18:45:08 104.62 105.68 111.97 106.6 107.6 106.5 110.56 110.66 114.34 111 111.5 111
24/04/2022 18:45:09 104.42 104.86 111.97 106.6 107.6 106.5 109.71 110.74 114.34 111 111.5 111
24/04/2022 18:45:10 106.73 106.51 111.97 106.6 107.6 106.5 111.2 110.85 114.34 111 111.5 111
24/04/2022 18:45:11 108.65 108.14 111.97 106.5 107.6 106.5 112.03 111.7 114.34 111 111.5 111
24/04/2022 18:45:12 107.48 107.91 111.97 106.5 107.6 106.5 110.96 111.6 114.34 111 111.5 111
24/04/2022 18:45:13 104.9 107.9 111.97 106.5 107.6 106.5 108.7 111.58 114.34 111 111.5 111
24/04/2022 18:45:14 104.72 106.32 111.97 106.5 107.6 106.5 110.41 110.42 114.34 111 111.5 111
24/04/2022 18:45:15 110.72 109.49 111.97 106.5 107.6 106.5 112.59 112.04 114.34 111 111.5 111
24/04/2022 18:45:16 105.3 109.59 111.97 106.4 107.6 106.5 110.08 112.13 114.34 111 111.5 111
24/04/2022 18:45:17 103.81 107.17 111.97 106.4 107.6 106.5 109.42 110.91 114.34 110.9 111.5 111
24/04/2022 18:45:18 103.51 105.68 111.97 106.4 107.6 106.5 109.65 110.31 114.34 110.9 111.5 111
24/04/2022 18:45:19 104.75 104.97 111.97 106.4 107.6 106.5 109.11 110.25 114.34 110.9 111.5 111
24/04/2022 18:45:20 105.83 105.69 111.23 106.3 107.6 106.6 109.85 110.2 113.06 110.9 111.4 111
24/04/2022 18:45:21 104.13 105.69 110.67 106.4 107.6 106.6 110.69 110.47 112.84 110.9 111.4 111
24/04/2022 18:45:22 103.56 104.88 109.59 106.4 107.6 106.6 109.51 110.49 112.13 110.9 111.4 111
24/04/2022 18:45:23 104.81 105.34 109.59 106.3 107.6 106.6 109.73 110.83 112.13 110.9 111.4 111
24/04/2022 18:45:24 103.13 104.14 109.59 106.3 107.6 106.6 109.88 110.14 112.13 110.9 111.4 111
24/04/2022 18:45:25 104.18 104.8 109.59 106.3 107.6 106.6 109.4 110.02 112.13 110.9 111.4 111
24/04/2022 18:45:26 103.68 104.06 109.59 106.3 107.6 106.6 109.48 109.99 112.13 110.9 111.4 111
24/04/2022 18:45:27 102.52 103.46 109.59 106.3 107.6 106.6 108.92 109.8 112.13 110.9 111.4 111
24/04/2022 18:45:28 103.46 103.46 109.59 106.3 107.6 106.6 109.34 109.66 112.13 110.9 111.4 111
24/04/2022 18:45:29 103.68 104.12 109.59 106.3 107.6 106.6 109.23 109.77 112.13 110.9 111.4 111
24/04/2022 18:45:30 106.11 105.53 109.59 106.3 107.6 106.6 109.9 110.05 112.13 110.9 111.4 111
24/04/2022 18:45:31 104.92 105.59 109.59 106.3 107.6 106.6 110.73 110.46 112.13 110.9 111.4 111
24/04/2022 18:45:32 105.77 105.95 109.59 106.3 107.6 106.6 109.68 110.37 112.13 110.9 111.4 111
24/04/2022 18:45:33 103.98 105.45 109.59 106.3 107.5 106.6 109.38 110.55 112.13 110.9 111.4 111
24/04/2022 18:45:34 104.58 105.11 109.59 106.3 107.5 106.6 110.45 110.64 112.13 110.9 111.4 111
24/04/2022 18:45:35 105.88 105.58 109.59 106.3 107.5 106.6 110.94 110.97 112.13 110.9 111.4 111
24/04/2022 18:45:36 104.94 105.99 109.59 106.3 107.5 106.6 110.01 111.28 112.13 110.9 111.4 111
24/04/2022 18:45:37 107.55 106.84 109.59 106.3 107.5 106.6 111.62 111.29 112.13 110.9 111.4 111
24/04/2022 18:45:38 109.9 109.69 109.69 106.3 107.5 106.6 112.79 112.65 112.65 110.9 111.4 111
24/04/2022 18:45:39 105.64 108.22 109.69 106.3 107.5 106.6 111.02 112.05 112.65 110.9 111.4 111
24/04/2022 18:45:40 108.31 108.24 109.69 106.3 107.5 106.6 111.46 111.96 112.65 110.9 111.4 111
24/04/2022 18:45:41 103.43 107.63 109.69 106.3 107.5 106.6 110.7 111.41 112.65 110.9 111.3 111
24/04/2022 18:45:42 103.68 105.66 109.69 106.3 107.5 106.6 109.62 110.92 112.65 110.9 111.3 111
24/04/2022 18:45:43 100.83 104.3 109.69 106.3 107.5 106.6 108.04 110.49 112.65 110.9 111.3 111
24/04/2022 18:45:44 109.08 107.86 109.69 106.3 107.5 106.6 112.01 111.17 112.65 110.9 111.3 111
24/04/2022 18:45:45 109.06 109.39 109.69 106.3 107.5 106.6 111.08 111.57 112.65 110.9 111.3 111
24/04/2022 18:45:46 104.84 108.2 109.69 106.3 107.5 106.6 110.19 111.4 112.65 110.9 111.3 111
24/04/2022 18:45:47 106.1 107.55 109.69 106.3 107.5 106.6 110.14 111.09 112.65 110.9 111.3 111
24/04/2022 18:45:48 107.09 106.78 109.69 106.3 107.5 106.6 111.97 111.6 112.65 110.9 111.3 111
24/04/2022 18:45:49 108.27 108.05 109.69 106.4 107.5 106.6 112.71 112.42 112.65 110.9 111.3 111
24/04/2022 18:45:50 110.92 111.02 111.02 106.4 107.5 106.6 112.82 113.68 113.68 110.9 111.3 111
24/04/2022 18:45:51 106.72 109.7 111.02 106.4 107.5 106.6 112.2 112.4 113.68 111 111.3 111
24/04/2022 18:45:52 108.36 109.02 111.02 106.4 107.5 106.6 111.8 112.45 113.68 111 111.3 111
24/04/2022 18:45:53 102.68 107.91 111.02 106.4 107.5 106.6 108.67 112.02 113.68 111 111.3 111
24/04/2022 18:45:54 100.69 105.53 111.02 106.4 107.5 106.6 109.32 110.48 113.68 110.9 111.3 111
24/04/2022 18:45:55 106.97 106.28 111.02 106.4 107.5 106.6 110.68 110.65 113.68 110.9 111.3 111
24/04/2022 18:45:56 109.63 108.76 111.02 106.4 107.5 106.6 111.89 111.66 113.68 111 111.3 111
24/04/2022 18:45:57 105.81 108.3 111.02 106.4 107.5 106.6 110.75 111.47 113.68 111 111.3 111
24/04/2022 18:45:58 102.38 106.87 111.02 106.4 107.4 106.6 109.37 110.91 113.68 111 111.3 111
24/04/2022 18:45:59 106.25 106.12 111.02 106.5 107.4 106.6 110.15 110.57 113.68 111 111.3 111
24/04/2022 18:46:00 108.22 107.74 111.02 106.5 107.4 106.6 111.44 111.06 113.68 111 111.3 111
24/04/2022 18:46:01 109.93 109.44 111.02 106.5 107.5 106.6 113.66 112.8 113.68 111 111.3 111
24/04/2022 18:46:02 109.37 110.2 111.02 106.5 107.4 106.6 112.1 113.05 113.68 111 111.2 111
24/04/2022 18:46:03 107.43 110.01 111.02 106.5 107.4 106.6 110.14 112.57 113.68 111 111.2 111
24/04/2022 18:46:04 111.15 110.47 111.02 106.6 107.4 106.6 113.25 112.72 113.68 111 111.2 111
24/04/2022 18:46:05 107.08 110.53 111.02 106.6 107.4 106.6 109.86 112.46 113.68 111 111.2 111
24/04/2022 18:46:06 109.39 109.86 111.02 106.6 107.4 106.6 112.21 112.07 113.68 111 111.2 111
24/04/2022 18:46:07 106.49 108.66 111.02 106.6 107.4 106.6 111.09 111.63 113.68 111 111.2 111
24/04/2022 18:46:08 105.4 107.53 111.02 106.6 107.4 106.6 111.72 111.84 113.68 111 111.2 111
24/04/2022 18:46:09 106.99 106.98 111.02 106.6 107.4 106.6 111.43 111.95 113.68 111 111.2 111
24/04/2022 18:46:10 106.25 106.89 111.02 106.6 107.4 106.6 111.1 111.89 113.68 111 111.2 111
24/04/2022 18:46:11 105.17 106.62 111.02 106.6 107.4 106.6 110.89 111.38 113.68 111 111.2 111
24/04/2022 18:46:12 105.66 106.13 111.02 106.6 107.4 106.6 110.83 111.13 113.68 111 111.2 111
24/04/2022 18:46:13 106.71 106.72 111.02 106.6 107.4 106.6 111.07 111.42 113.68 111 111.2 111
24/04/2022 18:46:14 102.86 106.82 111.02 106.6 107.4 106.6 110.88 111.62 113.68 111 111.2 111
24/04/2022 18:46:15 108.2 107.9 111.02 106.6 107.4 106.6 110.02 110.96 113.68 111 111.2 111
24/04/2022 18:46:16 110.52 109.98 111.02 106.6 107.4 106.6 112.67 112.22 113.68 111 111.2 111
24/04/2022 18:46:17 107.18 109.95 111.02 106.6 107.4 106.6 111.02 112.16 113.68 111 111.2 111
24/04/2022 18:46:18 106.44 108.62 111.02 106.6 107.4 106.6 111.89 111.89 113.68 111 111.2 111
24/04/2022 18:46:19 104.4 107.28 111.02 106.6 107.4 106.6 111.03 112.19 113.68 111 111.2 111
24/04/2022 18:46:20 106.45 106.23 110.53 106.6 107.4 106.6 111.89 112.1 113.05 111 111.2 111
24/04/2022 18:46:21 105.55 106.22 110.53 106.6 107.4 106.6 111.32 111.53 113.05 111 111.2 111
24/04/2022 18:46:22 105.76 106.33 110.53 106.6 107.4 106.6 110.23 111.44 113.05 111 111.2 111
24/04/2022 18:46:23 106.5 106.5 110.53 106.6 107.4 106.6 110.78 111.32 113.05 111 111.2 111
24/04/2022 18:46:24 104.63 106.07 110.53 106.6 107.4 106.6 111.54 111.51 113.05 111 111.2 111
24/04/2022 18:46:25 106.71 106.98 110.53 106.6 107.4 106.6 111 111.65 113.05 111 111.2 111
24/04/2022 18:46:26 102.47 105.62 110.53 106.6 107.4 106.6 109.7 111.09 113.05 111 111.2 111
24/04/2022 18:46:27 108.13 106.79 110.53 106.6 107.4 106.6 111.61 111.49 113.05 111 111.2 111
24/04/2022 18:46:28 103.9 106.84 110.53 106.6 107.4 106.6 109.82 110.92 113.05 111 111.2 111
24/04/2022 18:46:29 103.57 105.2 110.53 106.6 107.4 106.6 109.89 110.49 113.05 111 111.2 111
24/04/2022 18:46:30 103.51 104.23 110.53 106.5 107.4 106.6 110.41 110.78 113.05 111 111.1 111
24/04/2022 18:46:31 103.62 104.14 110.53 106.5 107.4 106.6 110.73 110.76 113.05 111 111.1 111
24/04/2022 18:46:32 104.73 104.74 110.53 106.5 107.4 106.6 110.45 110.86 112.72 111 111.1 111
24/04/2022 18:46:33 103.29 104.45 110.53 106.5 107.4 106.6 109.67 110.82 112.72 111 111.1 111
24/04/2022 18:46:34 105.21 105.06 110.53 106.5 107.4 106.6 111.05 110.99 112.46 111 111.1 111.1
24/04/2022 18:46:35 104.51 105.09 109.98 106.5 107.4 106.6 110.61 110.97 112.22 110.9 111.1 111.1
24/04/2022 18:46:36 108.99 108.32 109.98 106.5 107.4 106.6 112.22 111.87 112.22 110.9 111.1 111.1
24/04/2022 18:46:37 105.99 108.31 109.98 106.5 107.4 106.6 110.92 112.01 112.22 110.9 111.1 111.1
24/04/2022 18:46:38 108.2 108.26 109.98 106.5 107.4 106.6 110.57 111.31 112.22 110.9 111.1 111.1
24/04/2022 18:46:39 108.93 108.69 109.98 106.6 107.4 106.6 111.08 111.43 112.22 110.9 111.1 111.1
24/04/2022 18:46:40 110.07 109.97 109.98 106.6 107.4 106.6 112.37 112.17 112.22 110.9 111.1 111.1
24/04/2022 18:46:41 105.8 109.24 109.98 106.6 107.4 106.6 112.11 112.19 112.22 110.9 111.1 111.1
24/04/2022 18:46:42 104.51 107.4 109.98 106.6 107.4 106.6 111.48 112.08 112.22 110.9 111.1 111.1
24/04/2022 18:46:43 106.39 106.49 109.98 106.6 107.4 106.6 111.04 112.1 112.22 110.9 111.1 111.1
24/04/2022 18:46:44 105.48 106.2 109.98 106.6 107.4 106.6 111.27 111.48 112.22 110.9 111.1 111.1
24/04/2022 18:46:45 104.26 106.24 109.98 106.6 107.4 106.6 109.99 111.15 112.22 110.9 111.1 111.1
24/04/2022 18:46:46 105.6 105.22 109.97 106.5 107.4 106.6 110.91 110.93 112.19 110.9 111.1 111.1
24/04/2022 18:46:47 103.57 105.22 109.97 106.5 107.4 106.6 110.08 110.94 112.19 110.9 111.1 111.1
24/04/2022 18:46:48 107.42 106.65 109.97 106.5 107.4 106.6 111.2 111.2 112.19 110.9 111.1 111.1
24/04/2022 18:46:49 106.48 106.81 109.97 106.5 107.4 106.6 110.83 111.16 112.19 110.9 111.1 111.1
24/04/2022 18:46:50 102.98 106.86 109.97 106.5 107.4 106.6 108.35 111.16 112.19 110.9 111.1 111.1
24/04/2022 18:46:51 101.5 104.82 109.97 106.5 107.4 106.6 109.93 109.96 112.19 110.9 111.1 111.1
24/04/2022 18:46:52 102.95 103.57 109.97 106.5 107.4 106.6 109.14 109.88 112.19 110.9 111.1 111.1
24/04/2022 18:46:53 104.06 103.88 109.97 106.5 107.4 106.6 108.52 109.87 112.19 110.9 111.1 111.1
24/04/2022 18:46:54 102.14 103.87 109.97 106.5 107.4 106.6 109.69 109.76 112.19 110.9 111.1 111.1
24/04/2022 18:46:55 103.08 103.6 109.97 106.5 107.4 106.6 109.05 109.63 112.19 110.9 111.1 111.1
24/04/2022 18:46:56 105.75 105.27 109.97 106.5 107.4 106.6 109.46 109.7 112.19 110.9 111.1 111.1
24/04/2022 18:46:57 106.14 106.02 109.97 106.5 107.4 106.6 109.95 110.11 112.19 110.9 111.1 111.1
24/04/2022 18:46:58 106.57 107.75 109.97 106.4 107.4 106.6 110.47 110.61 112.19 110.9 111.1 111.1
24/04/2022 18:46:59 103.89 105.75 109.97 106.4 107.4 106.6 110.28 110.56 112.19 110.9 111.1 111.1
24/04/2022 18:47:00 104.33 105.77 109.97 106.4 107.4 106.6 109.69 110.79 112.19 110.9 111.1 111.1
24/04/2022 18:47:01 105.16 105.07 109.97 106.4 107.4 106.6 109.7 110.18 112.19 110.9 111.1 111.1
24/04/2022 18:47:02 102.21 105.03 109.97 106.4 107.4 106.7 108.51 110.09 112.19 110.9 111.1 111.1
24/04/2022 18:47:03 106.72 106.17 109.97 106.4 107.4 106.7 109.93 110.07 112.19 110.8 111.1 111.1
24/04/2022 18:47:04 106.14 106.3 109.97 106.4 107.4 106.7 110.79 110.7 112.19 110.8 111.1 111.1
24/04/2022 18:47:05 109.62 108.55 109.97 106.5 107.4 106.7 112.13 111.73 112.19 110.9 111.1 111.1
24/04/2022 18:47:06 104.02 108.5 109.97 106.5 107.4 106.7 110.05 111.71 112.19 110.9 111.1 111.1
24/04/2022 18:47:07 107.79 107.69 109.97 106.5 107.4 106.7 110.8 111.29 112.19 110.9 111.1 111.1
24/04/2022 18:47:08 108.02 108.02 109.97 106.5 107.4 106.7 111.84 111.8 112.19 110.9 111.1 111.1
24/04/2022 18:47:09 108.7 108.85 109.97 106.5 107.4 106.7 111.48 111.88 112.19 110.9 111.1 111.1
24/04/2022 18:47:10 104.37 108.21 109.24 106.5 107.4 106.7 110.58 111.59 112.19 110.9 111.1 111.1
24/04/2022 18:47:11 109.46 108.48 108.85 106.5 107.4 106.7 113.08 112.51 112.51 110.9 111.1 111.1
24/04/2022 18:47:12 104.24 108.48 108.85 106.5 107.4 106.7 110.65 112.47 112.51 110.9 111.1 111.1
24/04/2022 18:47:13 106.09 106.41 108.85 106.5 107.4 106.7 110.63 111.68 112.51 110.9 111.1 111.1
24/04/2022 18:47:14 105.74 106.88 108.85 106.5 107.4 106.7 110.21 111.59 112.51 110.9 111.1 111.1
24/04/2022 18:47:15 107.62 107.85 108.85 106.5 107.4 106.7 108.4 110.22 112.51 110.9 111.1 111.1
24/04/2022 18:47:16 107.6 109.05 109.05 106.5 107.4 106.7 108.34 110.46 112.51 110.9 111.1 111.1
24/04/2022 18:47:17 101.5 107.14 109.05 106.5 107.4 106.7 102.33 108.47 112.51 110.9 111.1 111.1
24/04/2022 18:47:18 107.17 107.02 109.05 106.5 107.4 106.7 108.03 107.88 112.51 110.9 111.1 111.1
24/04/2022 18:47:19 111.84 110.64 110.64 106.6 107.4 106.7 113.05 111.78 112.51 110.9 111.1 111.1
24/04/2022 18:47:20 110.56 111.58 111.58 106.6 107.4 106.7 114.09 113.91 113.91 110.9 111.1 111.1
24/04/2022 18:47:21 104.63 110.06 111.58 106.6 107.4 106.7 105.28 113.02 113.91 110.9 111.1 111.1
24/04/2022 18:47:22 112.82 112.32 112.32 106.7 107.4 106.7 112.89 112.75 113.91 110.9 111.1 111.1
24/04/2022 18:47:23 108.05 112.35 112.35 106.7 107.4 106.7 109.33 112.78 113.91 110.9 111.1 111.1
24/04/2022 18:47:24 101.79 109.98 112.35 106.7 107.4 106.7 104.83 110.87 113.91 110.9 111.1 111.1
24/04/2022 18:47:25 94.48 106.53 112.35 106.7 107.4 106.7 95.09 107.92 113.91 110.9 111.1 111.1
24/04/2022 18:47:26 97 102.73 112.35 106.7 107.4 106.7 97.23 104.05 113.91 110.9 111.1 111.1
24/04/2022 18:47:27 108.6 107.57 112.35 106.7 107.4 106.7 109.46 108.19 113.91 110.9 111.1 111.1
24/04/2022 18:47:28 104.93 107.54 112.35 106.7 107.4 106.7 107.25 108.37 113.91 110.9 111.1 111.1
24/04/2022 18:47:29 105.11 105.9 112.35 106.7 107.4 106.7 108.5 108.52 113.91 110.9 111.1 111.1
24/04/2022 18:47:30 106.9 107.09 112.35 106.7 107.4 106.7 109.35 109.17 113.91 110.8 111.1 111.1
24/04/2022 18:47:31 101.49 106.07 112.35 106.7 107.4 106.7 106.1 108.89 113.91 110.8 111.1 111.1
24/04/2022 18:47:32 102.36 104.21 112.35 106.7 107.4 106.7 105.2 107.81 113.91 110.8 111.1 111.1
24/04/2022 18:47:33 102.22 102.98 112.35 106.7 107.4 106.7 104.67 106.31 113.91 110.8 111.1 111.1
24/04/2022 18:47:34 102.03 102.8 112.35 106.6 107.4 106.7 106.48 106.9 113.91 110.8 111.1 111.1
24/04/2022 18:47:35 97.9 102.21 112.35 106.6 107.4 106.7 101.06 105.71 113.91 110.8 111.1 111.1
24/04/2022 18:47:36 99.11 99.92 112.35 106.6 107.4 106.7 102.77 103.5 113.91 110.8 111.1 111.1
24/04/2022 18:47:37 102.49 101.59 112.35 106.6 107.4 106.7 106.69 105.77 113.91 110.8 111.1 111.1
24/04/2022 18:47:38 103.22 103.1 112.35 106.6 107.4 106.7 106.52 107.42 113.91 110.8 111 111.1
24/04/2022 18:47:39 102.63 103.47 112.35 106.6 107.4 106.7 103.46 105.64 113.91 110.8 111 111.1
24/04/2022 18:47:40 106.32 106.46 112.35 106.6 107.4 106.7 107.95 108.11 113.91 110.8 111 111.1
24/04/2022 18:47:41 95.06 104.01 112.35 106.6 107.4 106.7 95.18 105.82 113.91 110.7 111 111.1
24/04/2022 18:47:42 98.94 100.6 112.35 106.6 107.4 106.7 99 102.12 113.91 110.7 111 111.1
24/04/2022 18:47:43 103.85 102.94 112.35 106.6 107.4 106.7 106.94 105.94 113.91 110.7 111 111.1
24/04/2022 18:47:44 100.69 103.47 112.35 106.6 107.4 106.7 105.37 107.04 113.91 110.7 111 111.1
24/04/2022 18:47:45 107.15 105.9 112.35 106.6 107.4 106.7 108.88 107.99 113.91 110.7 111 111.1
24/04/2022 18:47:46 103.25 106.14 112.35 106.6 107.4 106.7 105.31 108.17 113.91 110.7 111 111.1
24/04/2022 18:47:47 94.81 104.03 112.35 106.6 107.4 106.7 94.61 106.09 113.91 110.7 111 111.1
24/04/2022 18:47:48 100 100.86 112.35 106.6 107.4 106.7 99.65 102.33 113.91 110.7 111 111.1
24/04/2022 18:47:49 91.22 100.29 112.35 106.6 107.3 106.7 98.05 100.87 113.91 110.6 111 111.1
24/04/2022 18:47:50 100.43 100.67 112.35 106.5 107.3 106.7 101.4 102 113.02 110.6 111 111.1
24/04/2022 18:47:51 109.99 108.13 112.35 106.6 107.3 106.7 111.43 109.41 112.78 110.6 111 111.1
24/04/2022 18:47:52 107.18 108.86 112.35 106.6 107.3 106.7 110.3 111.02 112.78 110.6 111 111.1
24/04/2022 18:47:53 97.41 106.79 109.98 106.5 107.3 106.7 97.86 109.24 111.02 110.6 111 111.1
24/04/2022 18:47:54 103.93 104.35 108.86 106.5 107.3 106.7 105.89 106.51 111.02 110.6 111 111.1
24/04/2022 18:47:55 104.92 105.63 108.86 106.5 107.3 106.7 107.5 107.83 111.02 110.6 111 111.1
24/04/2022 18:47:56 96.93 104.29 108.86 106.5 107.3 106.7 100.85 106.86 111.02 110.6 111 111.1
24/04/2022 18:47:57 106.95 106.52 108.86 106.5 107.3 106.7 107.59 107.56 111.02 110.6 111 111.1
24/04/2022 18:47:58 97.95 104.63 108.86 106.5 107.3 106.7 100.41 105.7 111.02 110.6 111 111.1
24/04/2022 18:47:59 106.95 105.89 108.86 106.5 107.3 106.7 109.35 108 111.02 110.5 111 111.1
24/04/2022 18:48:00 109.27 108.61 108.86 106.5 107.3 106.7 110.33 109.96 111.02 110.5 111 111.1
24/04/2022 18:48:01 105.71 107.6 108.86 106.5 107.3 106.7 106.76 109.07 111.02 110.5 111 111.1
24/04/2022 18:48:02 108.34 108.65 108.86 106.5 107.3 106.7 110.48 110.27 111.02 110.5 111 111.1
24/04/2022 18:48:03 101.43 107.45 108.86 106.5 107.3 106.7 104.77 109.41 111.02 110.5 110.9 111.1
24/04/2022 18:48:04 93.21 104.48 108.86 106.5 107.3 106.7 93.59 106.81 111.02 110.5 110.9 111.1
24/04/2022 18:48:05 93.72 100.64 108.86 106.5 107.3 106.7 94.04 102.83 111.02 110.5 110.9 111.1
24/04/2022 18:48:06 103.45 103.25 108.86 106.5 107.3 106.7 104.72 104.53 111.02 110.5 110.9 111.1
24/04/2022 18:48:07 107.81 106.73 108.86 106.5 107.3 106.7 109.84 108.69 111.02 110.5 110.9 111.1
24/04/2022 18:48:08 105.67 106.67 108.86 106.5 107.3 106.7 109.66 109.65 111.02 110.5 110.9 111.1
24/04/2022 18:48:09 107.94 107.74 108.86 106.5 107.3 106.7 110.19 110.12 111.02 110.5 110.9 111.1
24/04/2022 18:48:10 102.4 107.15 108.86 106.5 107.3 106.7 104.71 109.71 111.02 110.5 110.9 111.1
24/04/2022 18:48:11 106.76 106.24 108.86 106.5 107.3 106.7 109.18 108.77 111.02 110.4 110.9 111.1
24/04/2022 18:48:12 109.62 108.98 108.98 106.5 107.3 106.7 112 110.88 111.02 110.4 110.9 111.1
24/04/2022 18:48:13 106.09 108.48 108.98 106.5 107.3 106.7 108.59 110.8 111.02 110.4 110.9 111.1
24/04/2022 18:48:14 98.55 106.83 108.98 106.5 107.3 106.7 100.53 109.33 111.02 110.4 110.9 111.1
24/04/2022 18:48:15 100.39 103.68 108.98 106.5 107.3 106.7 102.87 105.89 111.02 110.4 110.9 111.1
24/04/2022 18:48:16 102.69 102.89 108.98 106.4 107.3 106.7 103.26 104.3 111.02 110.4 110.9 111.1
24/04/2022 18:48:17 98.7 102.08 108.98 106.4 107.3 106.7 99.89 103.5 111.02 110.4 110.9 111.1
24/04/2022 18:48:18 102.22 101.62 108.98 106.4 107.3 106.7 103.51 102.89 111.02 110.3 110.9 111.1
24/04/2022 18:48:19 103.11 103.33 108.98 106.4 107.3 106.7 104.03 104.26 111.02 110.3 110.9 111.1
24/04/2022 18:48:20 99.06 102.03 108.98 106.4 107.3 106.7 101.06 103.48 111.02 110.3 110.9 111.1
24/04/2022 18:48:21 115.17 114.61 114.61 106.5 107.3 106.7 115.13 114.58 114.58 110.3 110.9 111.1
24/04/2022 18:48:22 115.29 115.96 115.96 106.6 107.3 106.7 115.28 115.84 115.84 110.3 110.9 111.1
24/04/2022 18:48:23 106.66 114.56 115.96 106.6 107.3 106.7 107.84 114.62 115.84 110.3 110.9 111.1
24/04/2022 18:48:24 108.91 111.15 115.96 106.6 107.3 106.7 113.35 113.13 115.84 110.3 110.9 111.1
24/04/2022 18:48:25 107.56 110.17 115.96 106.6 107.3 106.7 110.58 113.01 115.84 110.3 110.9 111.1
24/04/2022 18:48:26 109.62 110.08 115.96 106.6 107.3 106.7 112.68 112.85 115.84 110.3 110.9 111.1
24/04/2022 18:48:27 105.68 110.13 115.96 106.6 107.3 106.7 106.77 112.65 115.84 110.3 110.9 111.1
24/04/2022 18:48:28 101.2 107.45 115.96 106.6 107.3 106.7 106.4 109.71 115.84 110.3 110.9 111.1
24/04/2022 18:48:29 105.51 105.71 115.96 106.6 107.3 106.7 109.05 109.15 115.84 110.3 110.9 111.1
24/04/2022 18:48:30 104.61 105.13 115.96 106.5 107.3 106.7 107.31 108.28 115.84 110.3 110.9 111.1
24/04/2022 18:48:31 103.95 105.85 115.96 106.5 107.3 106.7 107.38 108.88 115.84 110.3 110.9 111.1
24/04/2022 18:48:32 98.6 103.98 115.96 106.5 107.3 106.7 99.56 107.25 115.84 110.3 110.8 111.1
24/04/2022 18:48:33 111.69 110.52 115.96 106.6 107.3 106.7 112.78 111.64 115.84 110.3 110.8 111.1
24/04/2022 18:48:34 108.73 110.44 115.96 106.6 107.3 106.7 110.5 111.59 115.84 110.3 110.8 111.1
24/04/2022 18:48:35 108.08 109.39 115.96 106.6 107.3 106.7 110 110.9 115.84 110.3 110.8 111.1
24/04/2022 18:48:36 105.87 109.25 115.96 106.6 107.3 106.8 106.55 110.89 115.84 110.3 110.8 111.1
24/04/2022 18:48:37 107.21 107.42 115.96 106.6 107.2 106.8 109.35 109.4 115.84 110.3 110.8 111.1
24/04/2022 18:48:38 104.9 107.52 115.96 106.6 107.2 106.8 107.98 109.62 115.84 110.3 110.8 111.1
24/04/2022 18:48:39 101.92 105.65 115.96 106.6 107.2 106.8 106.75 108.31 115.84 110.2 110.8 111.1
24/04/2022 18:48:40 102.6 103.71 115.96 106.6 107.2 106.8 103.72 107.56 115.84 110.2 110.8 111.1
24/04/2022 18:48:41 107.92 106.56 115.96 106.6 107.2 106.8 110.52 109.14 115.84 110.2 110.8 111.1
24/04/2022 18:48:42 106.24 106.97 115.96 106.6 107.2 106.8 108.45 109.5 115.84 110.2 110.8 111.1
24/04/2022 18:48:43 103.1 106.13 115.96 106.6 107.2 106.8 103.86 108.45 115.84 110.2 110.8 111.1
24/04/2022 18:48:44 107.18 106.65 115.96 106.6 107.2 106.8 109.17 108.58 115.84 110.2 110.8 111.1
24/04/2022 18:48:45 100.51 106.5 115.96 106.6 107.2 106.8 104.66 108.35 115.84 110.2 110.8 111.1
24/04/2022 18:48:46 105.25 104.85 115.96 106.6 107.2 106.8 107.01 106.92 115.84 110.2 110.8 111.1
24/04/2022 18:48:47 102.5 104.7 115.96 106.6 107.2 106.8 104.36 106.94 115.84 110.2 110.8 111.1
24/04/2022 18:48:48 107.77 106.9 115.96 106.5 107.2 106.8 109.6 108.71 115.84 110.1 110.8 111.1
24/04/2022 18:48:49 99.04 106.77 115.96 106.5 107.2 106.8 103.69 108.57 115.84 110.1 110.8 111.1
24/04/2022 18:48:50 109.34 108 115.96 106.5 107.2 106.8 110.92 109.75 115.84 110.1 110.8 111.1
24/04/2022 18:48:51 106.06 108.1 115.96 106.5 107.2 106.8 109.57 110.61 115.84 110.1 110.8 111.1
24/04/2022 18:48:52 97.81 106.78 114.56 106.5 107.2 106.8 99.66 109.34 114.62 110.1 110.8 111.1
24/04/2022 18:48:53 104.45 105.23 111.15 106.4 107.2 106.8 105.14 106.62 113.13 110.1 110.8 111.1
24/04/2022 18:48:54 103.8 104.96 110.52 106.4 107.2 106.8 105.84 106.59 113.01 110 110.8 111.1
24/04/2022 18:48:55 105.9 106.17 110.52 106.4 107.2 106.8 107.75 108.03 112.85 110 110.8 111.1
24/04/2022 18:48:56 107.47 107.55 110.52 106.4 107.2 106.8 109.88 109.75 112.65 110 110.8 111.1
24/04/2022 18:48:57 102.92 106.65 110.52 106.3 107.2 106.8 107.22 109 111.64 110 110.8 111.1
24/04/2022 18:48:58 102.99 104.59 110.52 106.3 107.2 106.8 105.91 107.74 111.64 110 110.8 111.1
24/04/2022 18:48:59 104.44 104.48 110.52 106.3 107.2 106.8 108.02 107.95 111.64 110 110.8 111.1
24/04/2022 18:49:00 104.68 105.24 110.52 106.3 107.2 106.8 109.58 109.34 111.64 110 110.8 111.1
24/04/2022 18:49:01 105.04 105.41 110.52 106.3 107.2 106.8 107.09 108.79 111.64 110 110.8 111.1
24/04/2022 18:49:02 106.53 106.13 110.52 106.3 107.2 106.8 109.68 109.23 111.64 110 110.8 111.1
24/04/2022 18:49:03 102.58 106.43 110.44 106.3 107.2 106.8 107.33 109.74 111.59 110 110.7 111.1
24/04/2022 18:49:04 102.99 104.16 109.39 106.3 107.2 106.8 104.43 107.67 110.9 109.9 110.7 111.1
24/04/2022 18:49:05 106.97 106.35 109.25 106.3 107.2 106.8 108.7 108.32 110.89 109.9 110.7 111.1
24/04/2022 18:49:06 107.33 106.96 108.1 106.3 107.2 106.8 109.18 108.92 110.61 109.9 110.7 111.1
24/04/2022 18:49:07 110.9 110.15 110.15 106.4 107.2 106.8 111.8 111.27 111.27 109.9 110.7 111.1
24/04/2022 18:49:08 100.79 109.81 110.15 106.3 107.2 106.8 108.8 110.83 111.27 109.9 110.7 111.1
24/04/2022 18:49:09 102.42 106.26 110.15 106.3 107.2 106.8 112.91 112.16 112.16 110 110.7 111.1
24/04/2022 18:49:10 99.93 104.41 110.15 106.3 107.2 106.8 109.65 112.31 112.31 110 110.7 111.1
24/04/2022 18:49:11 98.91 101.73 110.15 106.3 107.2 106.8 111.4 111.17 112.31 110 110.7 111.1
24/04/2022 18:49:12 101.63 101.31 110.15 106.3 107.2 106.8 111.82 111.74 112.31 110 110.7 111.1
24/04/2022 18:49:13 100.78 101.2 110.15 106.3 107.2 106.8 105.17 111.35 112.31 110 110.7 111.1
24/04/2022 18:49:14 102.5 102.2 110.15 106.3 107.2 106.8 104.1 108.55 112.31 110 110.7 111.1
24/04/2022 18:49:15 106.29 105.58 110.15 106.3 107.2 106.8 107.08 107.16 112.31 110 110.7 111.1
24/04/2022 18:49:16 104.57 105.41 110.15 106.3 107.2 106.8 105.54 106.92 112.31 109.9 110.7 111.1
24/04/2022 18:49:17 102.5 104.8 110.15 106.3 107.2 106.8 108.21 107.85 112.31 109.9 110.7 111.1
24/04/2022 18:49:18 101.97 103.67 110.15 106.3 107.2 106.8 111.61 110.85 112.31 109.9 110.7 111.1
24/04/2022 18:49:19 100.93 102.51 110.15 106.3 107.2 106.8 106.08 110.71 112.31 109.9 110.7 111.1
24/04/2022 18:49:20 101.69 101.7 110.15 106.3 107.2 106.8 107.32 108.5 112.31 109.9 110.7 111.1
24/04/2022 18:49:21 103.57 103.17 110.15 106.3 107.2 106.8 104.93 108.07 112.31 109.9 110.7 111.1
24/04/2022 18:49:22 102.85 103.22 110.15 106.3 107.2 106.8 110.71 109.64 112.31 109.9 110.7 111.1
24/04/2022 18:49:23 104.07 104.01 110.15 106.3 107.2 106.8 110.95 110.86 112.31 109.9 110.7 111.1
24/04/2022 18:49:24 105.98 105.72 110.15 106.3 107.2 106.8 113.02 112.64 112.64 109.9 110.7 111.1
24/04/2022 18:49:25 104.85 105.72 110.15 106.3 107.2 106.8 111.15 112.55 112.64 109.9 110.7 111.1
24/04/2022 18:49:26 105.03 105.61 110.15 106.3 107.2 106.8 109.59 111.85 112.64 109.9 110.7 111.1
24/04/2022 18:49:27 104.51 105.11 110.15 106.3 107.2 106.8 108.22 110.56 112.64 109.9 110.7 111.1
24/04/2022 18:49:28 107.03 106.57 110.15 106.3 107.2 106.8 109.3 109.74 112.64 109.9 110.7 111.1
24/04/2022 18:49:29 104.17 106.1 110.15 106.3 107.2 106.8 109.78 109.74 112.64 109.9 110.7 111.1
24/04/2022 18:49:30 102.35 104.92 110.15 106.3 107.2 106.8 111.47 111.08 112.64 109.9 110.7 111.1
24/04/2022 18:49:31 102.3 103.43 110.15 106.3 107.2 106.8 107.99 110.96 112.64 109.9 110.7 111.1
24/04/2022 18:49:32 104.19 104.07 110.15 106.2 107.2 106.8 109.99 110.17 112.64 109.9 110.7 111.1
24/04/2022 18:49:33 101.22 103.58 110.15 106.2 107.2 106.8 112.73 112.01 112.64 109.9 110.7 111.2
24/04/2022 18:49:34 108.74 107.57 110.15 106.2 107.2 106.8 112.41 112.51 112.64 109.9 110.7 111.2
24/04/2022 18:49:35 106.35 107.66 110.15 106.3 107.2 106.8 111.95 112.55 112.64 110 110.7 111.2
24/04/2022 18:49:36 104.66 106.44 110.15 106.3 107.2 106.8 111.72 112.09 112.64 110 110.7 111.2
24/04/2022 18:49:37 105.18 105.99 109.81 106.3 107.2 106.8 111.77 112.56 112.64 110 110.7 111.2
24/04/2022 18:49:38 105.15 105.79 107.66 106.3 107.2 106.8 112.3 112.33 112.64 110 110.7 111.2
24/04/2022 18:49:39 106.14 106.75 107.66 106.3 107.2 106.8 109.99 112.02 112.64 110 110.7 111.2
24/04/2022 18:49:40 106.65 106.5 107.66 106.3 107.2 106.8 111.83 111.77 112.64 110 110.7 111.2
24/04/2022 18:49:41 107.12 107.07 107.66 106.3 107.2 106.8 112.48 112.31 112.64 110 110.7 111.2
24/04/2022 18:49:42 103.67 106.97 107.66 106.3 107.2 106.8 110.18 112.32 112.64 110 110.7 111.2
24/04/2022 18:49:43 102.01 105.02 107.66 106.2 107.2 106.8 109.83 111.45 112.64 110 110.7 111.2
24/04/2022 18:49:44 108.6 107.58 107.66 106.3 107.2 106.8 111.54 111.35 112.64 110 110.7 111.2
24/04/2022 18:49:45 109.92 109.19 109.19 106.3 107.2 106.8 111.63 111.49 112.64 110 110.7 111.2
24/04/2022 18:49:46 109.14 109.76 109.76 106.3 107.2 106.8 113.83 113.26 113.26 110 110.7 111.2
24/04/2022 18:49:47 108.36 109.16 109.76 106.3 107.2 106.8 111.89 113.28 113.28 110 110.7 111.2
24/04/2022 18:49:48 108.49 109.02 109.76 106.2 107.2 106.8 114.14 113.89 113.89 110 110.7 111.2
24/04/2022 18:49:49 108.29 108.89 109.76 106.2 107.2 106.8 112.9 113.98 113.98 110 110.7 111.2
24/04/2022 18:49:50 111.3 111.12 111.12 106.2 107.2 106.8 113.18 113.69 113.98 110 110.7 111.2
24/04/2022 18:49:51 108.86 111.24 111.24 106.2 107.2 106.8 111.13 113.62 113.98 110 110.7 111.2
24/04/2022 18:49:52 107.63 110.02 111.24 106.2 107.2 106.8 110.11 112.27 113.98 110 110.7 111.2
24/04/2022 18:49:53 110.51 110.11 111.24 106.2 107.2 106.8 112.67 112.34 113.98 110 110.7 111.2
24/04/2022 18:49:54 108.95 110.16 111.24 106.3 107.2 106.8 111.87 112.42 113.98 110 110.7 111.2
24/04/2022 18:49:55 106.48 109.3 111.24 106.3 107.2 106.8 111.24 112.38 113.98 110 110.7 111.2
24/04/2022 18:49:56 108.86 108.66 111.24 106.3 107.2 106.8 112.65 112.36 113.98 110 110.7 111.2
24/04/2022 18:49:57 109.33 109.42 111.24 106.3 107.2 106.8 111.26 112.38 113.98 110 110.7 111.2
24/04/2022 18:49:58 105.38 109.13 111.24 106.3 107.2 106.8 111.73 111.94 113.98 110 110.7 111.2
24/04/2022 18:49:59 106.95 107.3 111.24 106.3 107.2 106.8 110.61 111.87 113.98 110 110.7 111.2
24/04/2022 18:50:00 106.53 107.58 111.24 106.3 107.2 106.8 112.88 112.5 113.98 110 110.7 111.2
24/04/2022 18:50:01 105.95 106.7 111.24 106.3 107.2 106.8 112.27 112.99 113.98 110.1 110.7 111.2
24/04/2022 18:50:02 108.71 108.37 111.24 106.3 107.2 106.8 113.79 113.48 113.98 110.1 110.7 111.2
24/04/2022 18:50:03 107.63 108.47 111.24 106.3 107.2 106.8 113.19 113.49 113.98 110.1 110.7 111.2
24/04/2022 18:50:04 110.26 110.28 111.24 106.4 107.2 106.8 112.55 113.72 113.98 110.1 110.7 111.2
24/04/2022 18:50:05 109.06 109.33 111.24 106.4 107.2 106.8 112.67 112.83 113.98 110.1 110.7 111.2
24/04/2022 18:50:06 108.84 109.54 111.24 106.4 107.2 106.8 110.82 112.72 113.98 110.1 110.7 111.2
24/04/2022 18:50:07 109.47 109.83 111.24 106.4 107.2 106.8 112.5 112.39 113.98 110.1 110.7 111.2
24/04/2022 18:50:08 108.42 109.38 111.24 106.4 107.2 106.8 111.76 112.27 113.98 110.1 110.7 111.2
24/04/2022 18:50:09 109.24 109.18 111.24 106.4 107.2 106.8 112.95 112.69 113.98 110.1 110.7 111.2
24/04/2022 18:50:10 105.86 109.04 111.24 106.4 107.2 106.8 110.84 112.65 113.98 110.1 110.7 111.2
24/04/2022 18:50:11 107.1 107.4 111.24 106.4 107.2 106.8 112.18 112.27 113.98 110.1 110.7 111.2
24/04/2022 18:50:12 107.94 107.84 111.24 106.4 107.2 106.8 113.4 113.09 113.98 110.1 110.7 111.2
24/04/2022 18:50:13 106.39 107.78 111.24 106.4 107.1 106.8 113.02 113.41 113.98 110.2 110.7 111.2
24/04/2022 18:50:14 110.05 109.22 111.24 106.5 107.2 106.8 113.6 113.69 113.98 110.2 110.7 111.2
24/04/2022 18:50:15 107.97 109.03 111.24 106.4 107.2 106.8 110.9 113.32 113.98 110.2 110.7 111.2
24/04/2022 18:50:16 106.83 108.95 111.24 106.4 107.1 106.8 110.64 112.2 113.98 110.2 110.6 111.2
24/04/2022 18:50:17 107.75 107.78 111.24 106.5 107.1 106.9 111.97 111.85 113.98 110.2 110.6 111.2
24/04/2022 18:50:18 107.63 108 111.24 106.5 107.1 106.9 110.79 111.86 113.98 110.2 110.6 111.2
24/04/2022 18:50:19 108.69 108.52 111.24 106.5 107.1 106.9 110.91 111.73 113.72 110.2 110.6 111.2
24/04/2022 18:50:20 109.33 109.31 111.24 106.5 107.1 106.9 112.09 111.88 113.72 110.2 110.6 111.2
24/04/2022 18:50:21 109.01 109.45 110.28 106.5 107.2 106.9 111.13 112.02 113.72 110.2 110.6 111.2
24/04/2022 18:50:22 110.3 110.38 110.38 106.5 107.2 106.9 113.26 113.07 113.72 110.2 110.7 111.2
24/04/2022 18:50:23 106.54 109.95 110.38 106.5 107.2 106.9 112.36 112.91 113.72 110.2 110.7 111.2
24/04/2022 18:50:24 108.92 108.87 110.38 106.6 107.2 106.9 112.73 112.92 113.72 110.2 110.7 111.2
24/04/2022 18:50:25 109.52 109.7 110.38 106.6 107.2 106.9 111.95 113.14 113.72 110.3 110.7 111.2
24/04/2022 18:50:26 107.28 109.6 110.38 106.6 107.2 106.9 112.75 112.76 113.72 110.3 110.7 111.2
24/04/2022 18:50:27 104.98 108.27 110.38 106.6 107.2 106.9 109.68 112.56 113.72 110.3 110.7 111.2
24/04/2022 18:50:28 107.4 107.33 110.38 106.6 107.2 106.9 112.4 112.12 113.72 110.3 110.7 111.2
24/04/2022 18:50:29 105.44 107.85 110.38 106.6 107.2 106.9 112.03 112.31 113.72 110.3 110.7 111.2
24/04/2022 18:50:30 100.75 105.83 110.38 106.6 107.2 106.9 109.41 112.08 113.72 110.3 110.7 111.2
24/04/2022 18:50:31 109.76 108.66 110.38 106.6 107.2 106.9 112.77 112.12 113.72 110.3 110.7 111.2
24/04/2022 18:50:32 105.33 108.65 110.38 106.6 107.2 106.9 110.86 112.11 113.72 110.3 110.7 111.2
24/04/2022 18:50:33 102.64 106.75 110.38 106.6 107.2 106.9 109.99 111.46 113.72 110.3 110.7 111.2
24/04/2022 18:50:34 105.76 105.65 110.38 106.6 107.2 106.9 112.49 112.05 113.69 110.3 110.7 111.2
24/04/2022 18:50:35 104.85 105.69 110.38 106.6 107.2 106.9 112.04 112.48 113.69 110.3 110.7 111.2
24/04/2022 18:50:36 101.66 105.06 110.38 106.6 107.2 106.9 111.63 112.06 113.69 110.3 110.7 111.2
24/04/2022 18:50:37 104.28 104.53 110.38 106.6 107.2 106.9 111.46 112.56 113.69 110.3 110.7 111.2
24/04/2022 18:50:38 102.86 103.96 110.38 106.6 107.1 106.9 112.3 112.3 113.69 110.3 110.7 111.2
24/04/2022 18:50:39 102.32 103.34 110.38 106.6 107.1 106.9 108.83 111.94 113.69 110.3 110.7 111.2
24/04/2022 18:50:40 105.53 105.07 110.38 106.6 107.1 106.9 111.09 111.14 113.69 110.3 110.7 111.2
24/04/2022 18:50:41 105.96 105.73 110.38 106.6 107.1 106.9 111.96 111.83 113.69 110.3 110.7 111.2
24/04/2022 18:50:42 102.97 105.96 110.38 106.6 107.1 106.9 109.94 111.86 113.69 110.3 110.7 111.2
24/04/2022 18:50:43 99.73 103.92 110.38 106.6 107.1 106.9 109.69 111.14 113.69 110.3 110.7 111.2
24/04/2022 18:50:44 107.72 106.45 110.38 106.6 107.1 106.9 110.32 110.55 113.32 110.3 110.7 111.2
24/04/2022 18:50:45 109.4 108.45 110.38 106.6 107.1 106.9 111.38 111.08 113.14 110.3 110.7 111.2
24/04/2022 18:50:46 105.96 108.44 110.38 106.6 107.1 106.9 112.05 112.2 113.14 110.3 110.7 111.2
24/04/2022 18:50:47 106.61 107.13 110.38 106.6 107.1 106.9 111.41 111.97 113.14 110.3 110.7 111.2
24/04/2022 18:50:48 106.25 107.37 110.38 106.6 107.2 106.9 113.26 112.92 113.14 110.3 110.7 111.2
24/04/2022 18:50:49 103.84 106.56 110.38 106.6 107.2 106.9 109.56 112.79 113.14 110.3 110.7 111.2
24/04/2022 18:50:50 102.55 105.13 110.38 106.5 107.2 106.9 109.31 111.11 113.14 110.3 110.7 111.2
24/04/2022 18:50:51 107.03 106.58 110.38 106.5 107.2 106.9 111.76 111.71 113.14 110.3 110.7 111.2
24/04/2022 18:50:52 111.66 110.95 110.95 106.5 107.2 106.9 113.6 113.33 113.33 110.3 110.7 111.3
24/04/2022 18:50:53 109.01 109.51 110.95 106.6 107.2 106.9 112.34 112.68 113.33 110.3 110.7 111.3
24/04/2022 18:50:54 108.77 109.68 110.95 106.6 107.2 106.9 111.58 112.48 113.33 110.3 110.7 111.3
24/04/2022 18:50:55 102.76 108.78 110.95 106.6 107.2 106.9 109.87 112.02 113.33 110.3 110.7 111.3
24/04/2022 18:50:56 109.98 109 110.95 106.6 107.2 106.9 112.92 112.24 113.33 110.3 110.7 111.3
24/04/2022 18:50:57 109.86 109.86 110.95 106.6 107.2 106.9 111.22 112.21 113.33 110.3 110.8 111.3
24/04/2022 18:50:58 106.51 109.47 110.95 106.6 107.2 106.9 111.98 112.01 113.33 110.4 110.8 111.3
24/04/2022 18:50:59 107.15 107.91 110.95 106.6 107.2 106.9 110.68 112.19 113.33 110.4 110.8 111.3
24/04/2022 18:51:00 108.6 108.33 110.95 106.6 107.2 106.9 113.81 113.33 113.33 110.4 110.8 111.3
24/04/2022 18:51:01 107.18 108.33 110.95 106.6 107.2 106.9 111.63 113.46 113.46 110.4 110.8 111.3
24/04/2022 18:51:02 108.09 108.65 110.95 106.6 107.2 106.9 113.3 113.21 113.46 110.4 110.8 111.3
24/04/2022 18:51:03 109.48 109.4 110.95 106.6 107.2 106.9 113.54 113.45 113.46 110.4 110.8 111.3
24/04/2022 18:51:04 111.4 111.09 111.09 106.6 107.2 106.9 113.12 113.88 113.88 110.4 110.8 111.3
24/04/2022 18:51:05 111.1 111.25 111.25 106.6 107.2 106.9 113.81 113.83 113.88 110.4 110.8 111.3
24/04/2022 18:51:06 109.58 111.21 111.25 106.6 107.2 106.9 111.29 113.63 113.88 110.4 110.8 111.3
24/04/2022 18:51:07 109.31 110.11 111.25 106.6 107.2 106.9 112.75 112.77 113.88 110.4 110.8 111.3
24/04/2022 18:51:08 109.97 110.23 111.25 106.7 107.2 106.9 111.82 112.7 113.88 110.4 110.8 111.3
24/04/2022 18:51:09 110.8 110.82 111.25 106.7 107.3 106.9 112.22 112.35 113.88 110.4 110.8 111.3
24/04/2022 18:51:10 106.42 110.46 111.25 106.7 107.3 106.9 110.8 112.22 113.88 110.4 110.8 111.3
24/04/2022 18:51:11 108.71 108.85 111.25 106.7 107.3 106.9 111.94 111.86 113.88 110.4 110.8 111.3
24/04/2022 18:51:12 107.84 108.87 111.25 106.7 107.3 106.9 112.97 112.85 113.88 110.4 110.8 111.3
24/04/2022 18:51:13 106.15 108.35 111.25 106.7 107.3 106.9 109.96 112.77 113.88 110.4 110.8 111.3
24/04/2022 18:51:14 110.12 109.54 111.25 106.7 107.3 106.9 111.41 111.7 113.88 110.4 110.8 111.3
24/04/2022 18:51:15 108.96 109.67 111.25 106.7 107.3 106.9 109.85 111.24 113.88 110.4 110.8 111.3
24/04/2022 18:51:16 110.17 110.68 111.25 106.7 107.3 106.9 110.15 111.19 113.88 110.4 110.8 111.3
24/04/2022 18:51:17 112.07 111.48 111.48 106.8 107.3 106.9 112.29 111.74 113.88 110.4 110.8 111.3
24/04/2022 18:51:18 108.66 111.49 111.49 106.8 107.3 106.9 109.23 111.72 113.88 110.4 110.8 111.3
24/04/2022 18:51:19 110.36 110.6 111.49 106.8 107.3 106.9 110.81 110.9 113.88 110.4 110.8 111.3
24/04/2022 18:51:20 108.91 110.66 111.49 106.8 107.3 106.9 110.97 111.16 113.88 110.4 110.8 111.3
24/04/2022 18:51:21 108.96 109.47 111.49 106.8 107.3 106.9 111.32 111.41 113.88 110.4 110.8 111.3
24/04/2022 18:51:22 106.69 109.34 111.49 106.8 107.3 106.9 111.36 111.69 113.88 110.4 110.9 111.3
24/04/2022 18:51:23 105.78 107.82 111.49 106.8 107.3 106.9 110.28 111.38 113.88 110.4 110.9 111.3
24/04/2022 18:51:24 105.4 106.85 111.49 106.8 107.3 106.9 112.8 112.26 113.88 110.4 110.9 111.3
24/04/2022 18:51:25 104.86 106.03 111.49 106.8 107.3 106.9 111.03 112.58 113.88 110.4 110.9 111.3
24/04/2022 18:51:26 106.58 106.47 111.49 106.8 107.3 106.9 113.55 113.07 113.88 110.4 110.9 111.3
24/04/2022 18:51:27 106.87 106.81 111.49 106.8 107.3 106.9 109.5 112.79 113.88 110.4 110.9 111.3
24/04/2022 18:51:28 106.67 107.65 111.49 106.8 107.3 106.9 111.37 111.4 113.88 110.4 110.9 111.3
24/04/2022 18:51:29 109.67 108.83 111.49 106.8 107.3 106.9 112.74 112.44 113.88 110.4 110.9 111.3
24/04/2022 18:51:30 108.67 108.89 111.49 106.9 107.3 106.9 111.22 112.45 113.88 110.4 110.9 111.3
24/04/2022 18:51:31 109.19 109.16 111.49 106.9 107.3 106.9 111.73 112.19 113.88 110.4 110.9 111.3
24/04/2022 18:51:32 109.51 109.72 111.49 106.9 107.3 107 112.62 112.4 113.88 110.5 110.9 111.3
24/04/2022 18:51:33 108.68 109.44 111.49 106.9 107.3 107 110.87 112.36 113.88 110.5 110.9 111.3
24/04/2022 18:51:34 107.34 108.86 111.49 106.9 107.4 107 112.89 112.62 113.83 110.5 110.9 111.3
24/04/2022 18:51:35 107.04 108.3 111.49 106.9 107.4 107 112.15 113.06 113.63 110.5 110.9 111.3
24/04/2022 18:51:36 106.93 107.38 111.49 106.9 107.4 107 112.69 112.75 113.07 110.5 110.9 111.3
24/04/2022 18:51:37 106.57 107.12 111.49 106.9 107.4 107 111.49 113.06 113.07 110.5 110.9 111.3
24/04/2022 18:51:38 106.97 107.28 111.49 106.9 107.4 107 112.93 112.87 113.07 110.5 110.9 111.3
24/04/2022 18:51:39 107.03 107.79 111.49 106.9 107.4 107 110.63 112.64 113.07 110.5 110.9 111.3
24/04/2022 18:51:40 108.86 108.48 111.49 106.9 107.4 107 112.03 111.88 113.07 110.5 110.9 111.3
24/04/2022 18:51:41 107.67 108.44 111.49 106.9 107.4 107 112.07 112.15 113.07 110.5 110.9 111.3
24/04/2022 18:51:42 106.88 108.24 111.49 106.9 107.4 107 111.32 112.39 113.07 110.5 110.9 111.3
24/04/2022 18:51:43 105.94 107.05 111.49 106.9 107.4 107 110.81 112.14 113.07 110.5 110.9 111.3
24/04/2022 18:51:44 106.87 107.11 111.49 106.9 107.4 107 111.3 111.45 113.07 110.5 110.9 111.3
24/04/2022 18:51:45 103.23 106.89 111.49 106.9 107.4 107 111.96 111.85 113.07 110.5 110.9 111.3
24/04/2022 18:51:46 110.37 108.96 111.49 106.9 107.4 107 113.98 113.29 113.29 110.5 110.9 111.3
24/04/2022 18:51:47 110.45 110.58 111.49 107 107.4 107 113.53 114.09 114.09 110.5 111 111.3
24/04/2022 18:51:48 101.43 109.71 110.66 106.9 107.4 107 110.6 113.14 114.09 110.5 111 111.3
24/04/2022 18:51:49 104.86 106.42 110.66 106.9 107.4 107 110.93 112.42 114.09 110.5 111 111.3
24/04/2022 18:51:50 109.36 108.43 110.58 107 107.4 107 113.34 112.88 114.09 110.5 111 111.3
24/04/2022 18:51:51 101.67 108.44 110.58 107 107.4 107 108.54 112.72 114.09 110.5 111 111.3
24/04/2022 18:51:52 107.84 107.28 110.58 107 107.4 107 111.95 111.67 114.09 110.5 111 111.3
24/04/2022 18:51:53 111.45 110.32 110.58 107 107.4 107 114.09 113.31 114.09 110.6 111 111.3
24/04/2022 18:51:54 107.22 110.33 110.58 107 107.4 107 111.31 113.31 114.09 110.6 111 111.3
24/04/2022 18:51:55 109.99 110.26 110.58 107 107.4 107 112.21 112.48 114.09 110.6 111 111.3
24/04/2022 18:51:56 106.45 110.19 110.58 107 107.4 107 111.65 112.44 114.09 110.6 111 111.3
24/04/2022 18:51:57 107.24 108.71 110.58 107 107.4 107 112.72 112.94 114.09 110.6 111 111.3
24/04/2022 18:51:58 109.08 108.68 110.58 107.1 107.4 107 113.85 113.47 114.09 110.6 111 111.3
24/04/2022 18:51:59 107.73 108.76 110.58 107.1 107.4 107 112.18 113.44 114.09 110.6 111 111.3
24/04/2022 18:52:00 98.19 108.18 110.58 107.1 107.4 107 103.56 112.41 114.09 110.6 111 111.3
24/04/2022 18:52:01 108.01 107.11 110.58 107.1 107.4 107 110.27 109.94 114.09 110.6 111 111.3
24/04/2022 18:52:02 105.33 106.89 110.58 107.1 107.4 107 108.4 109.87 114.09 110.6 111 111.3
24/04/2022 18:52:03 105.31 106.05 110.58 107.1 107.4 107 106.77 108.87 114.09 110.6 111 111.3
24/04/2022 18:52:04 104.72 106.18 110.58 107.1 107.4 107 107.81 108.59 114.09 110.6 111 111.3
24/04/2022 18:52:05 104.42 105.04 110.58 107 107.4 107 108.69 108.44 114.09 110.6 111 111.3
24/04/2022 18:52:06 104.68 105.17 110.58 107 107.4 107 107.88 108.76 114.09 110.6 111 111.3
24/04/2022 18:52:07 106.62 106.45 110.58 107 107.4 107 108.76 108.85 114.09 110.6 111 111.3
24/04/2022 18:52:08 109.32 108.5 110.58 107 107.4 107 110.65 110.02 114.09 110.6 111 111.3
24/04/2022 18:52:09 107.44 108.72 110.58 107 107.4 107 111.28 111.48 114.09 110.6 111 111.3
24/04/2022 18:52:10 106.38 107.46 110.58 107 107.4 107 109.6 110.4 114.09 110.6 111 111.3
24/04/2022 18:52:11 101.95 106.99 110.58 107 107.4 107 104.36 110.15 114.09 110.6 111 111.3
24/04/2022 18:52:12 101.21 104.22 110.58 107 107.4 107 105.39 107.16 114.09 110.5 111 111.3
24/04/2022 18:52:13 105.84 105.9 110.58 107 107.4 107 107.6 107.93 114.09 110.5 111 111.3
24/04/2022 18:52:14 102.18 104.51 110.58 107 107.4 107 105.02 106.76 114.09 110.5 111 111.3
24/04/2022 18:52:15 98.33 103.04 110.58 107 107.4 107 100.67 105.66 114.09 110.5 111 111.3
24/04/2022 18:52:16 106 104.71 110.58 107 107.4 107 109.91 108.45 114.09 110.5 111 111.3
24/04/2022 18:52:17 105.31 105.13 110.33 107 107.4 107 108.65 108.77 113.47 110.5 111 111.3
24/04/2022 18:52:18 104.18 105.15 110.33 107 107.4 107 105.92 108.72 113.47 110.5 111 111.3
24/04/2022 18:52:19 102.32 104.77 110.33 107 107.4 107 110.56 109.84 113.47 110.5 111 111.3
24/04/2022 18:52:20 99.08 103.42 110.33 106.9 107.4 107 110.71 110.58 113.47 110.5 111 111.3
24/04/2022 18:52:21 107.66 106.36 110.33 106.9 107.4 107 110.97 111.42 113.47 110.5 111 111.3
24/04/2022 18:52:22 107.84 107.93 110.33 106.9 107.4 107 112.16 111.71 113.47 110.5 111 111.3
24/04/2022 18:52:23 107.86 107.99 110.33 106.9 107.4 107 111.15 111.51 113.47 110.5 111 111.3
24/04/2022 18:52:24 108.34 108.8 110.26 106.9 107.4 107 111.52 111.89 113.47 110.5 111 111.3
24/04/2022 18:52:25 107.88 108.49 110.19 106.9 107.4 107 111.73 111.75 113.47 110.5 111 111.3
24/04/2022 18:52:26 103.09 107.92 108.8 106.9 107.4 107 109.64 111.55 113.47 110.6 111 111.3
24/04/2022 18:52:27 103.45 105.48 108.8 106.9 107.4 107 110.97 111.03 113.47 110.6 111 111.3
24/04/2022 18:52:28 107.52 107 108.8 106.9 107.4 107 111.71 111.4 113.44 110.6 111 111.3
24/04/2022 18:52:29 105.58 106.6 108.8 106.9 107.4 107 110.77 111.31 112.41 110.6 111 111.3
24/04/2022 18:52:30 103.59 106.32 108.8 106.9 107.4 107 110.01 110.96 111.89 110.6 111 111.3
24/04/2022 18:52:31 107.59 107.26 108.8 106.9 107.4 107 112.48 111.91 111.91 110.6 111 111.3
24/04/2022 18:52:32 102.33 106.39 108.8 106.9 107.4 107 112.17 112.37 112.37 110.6 111 111.3
24/04/2022 18:52:33 102.03 104.21 108.8 106.9 107.4 107 113.5 113.2 113.2 110.6 111 111.3
24/04/2022 18:52:34 104.53 104.37 108.8 106.9 107.4 107 111.41 113.11 113.2 110.6 111 111.3
24/04/2022 18:52:35 104.15 104.31 108.8 106.9 107.4 107 111.21 112.22 113.2 110.7 111 111.3
24/04/2022 18:52:36 102.41 104.72 108.8 106.9 107.4 107 111.1 112.04 113.2 110.7 111 111.3
24/04/2022 18:52:37 106 105.35 108.8 106.9 107.4 107 111.69 111.83 113.2 110.7 111 111.3
24/04/2022 18:52:38 101.5 104.65 108.8 106.9 107.4 107 109.8 111.23 113.2 110.7 111 111.3
24/04/2022 18:52:39 101.68 103.13 108.8 106.9 107.4 107 110.04 110.53 113.2 110.7 111 111.3
24/04/2022 18:52:40 105.62 104.97 108.8 106.9 107.4 107 112.25 111.71 113.2 110.7 111 111.3
24/04/2022 18:52:41 106.77 106.34 108.8 107 107.4 107 111.59 112.03 113.2 110.7 111 111.4
24/04/2022 18:52:42 103.98 106.38 108.8 107 107.4 107 110.81 111.62 113.2 110.7 111 111.4
24/04/2022 18:52:43 105.91 105.75 108.8 107 107.4 107 111.19 111.66 113.2 110.8 111 111.4
24/04/2022 18:52:44 104.61 106.05 108.8 107 107.4 107 112.03 112.18 113.2 110.8 111 111.4
24/04/2022 18:52:45 102.04 104.81 108.8 107 107.3 107 110.85 112.01 113.2 110.8 111 111.4
24/04/2022 18:52:46 106.46 105.72 108.8 107 107.3 107 112.1 111.71 113.2 110.8 111 111.4
24/04/2022 18:52:47 108.02 107.73 108.8 107 107.3 107 112.02 112.19 113.2 110.8 111 111.4
24/04/2022 18:52:48 105.52 107.59 108.8 107 107.3 107 110.83 111.91 113.2 110.8 111 111.4
24/04/2022 18:52:49 107.13 107.07 108.8 107 107.3 107 111.81 111.82 113.2 110.8 111 111.4
24/04/2022 18:52:50 104.58 107.12 108.8 107 107.3 107 110.37 111.61 113.2 110.9 111 111.4
24/04/2022 18:52:51 101.9 105.56 108.8 107 107.3 107 109.77 110.73 113.2 110.8 111 111.4
24/04/2022 18:52:52 105.42 105.27 108.8 107 107.3 107 111.73 111.42 113.2 110.9 111 111.4
24/04/2022 18:52:53 107.13 106.98 108.8 107 107.3 107 111.47 111.9 113.2 110.9 111 111.4
24/04/2022 18:52:54 103.55 106.7 108.49 107 107.3 107 110.11 111.31 113.2 110.9 111 111.4
24/04/2022 18:52:55 106.08 105.85 107.92 107 107.3 107 111.82 111.55 113.2 110.9 111 111.4
24/04/2022 18:52:56 103.97 105.76 107.73 107 107.3 107 112.64 112.35 113.2 110.9 111 111.4
24/04/2022 18:52:57 100.35 104.32 107.73 107 107.3 107 113.71 113.28 113.28 110.9 111 111.4
24/04/2022 18:52:58 106.18 105.51 107.73 107 107.3 107 112.15 113.27 113.28 110.9 111 111.4
24/04/2022 18:52:59 105.9 105.92 107.73 107 107.3 107 111.15 112.75 113.28 111 111 111.4
24/04/2022 18:53:00 109.93 109.39 109.39 107 107.3 107 112.61 112.49 113.28 111 111 111.4
24/04/2022 18:53:01 109.46 110.45 110.45 107 107.3 107 112.1 112.87 113.28 111 111 111.4
24/04/2022 18:53:02 108.7 109.2 110.45 107 107.3 107 112.04 112.55 113.28 111 111 111.4
24/04/2022 18:53:03 106.49 108.81 110.45 107 107.3 107 112.13 112.3 113.28 111 111 111.4
24/04/2022 18:53:04 108.09 108.18 110.45 107 107.3 107 112.02 112.38 113.28 111 111 111.4
24/04/2022 18:53:05 104.43 107.97 110.45 107.1 107.3 107 111.21 112.1 113.28 111 111 111.4
24/04/2022 18:53:06 105.51 105.99 110.45 107.1 107.3 107 111.05 111.46 113.28 111 111 111.4
24/04/2022 18:53:07 106.6 106.64 110.45 107.1 107.3 107 111.44 111.61 113.28 111 111 111.4
24/04/2022 18:53:08 103.86 106.34 110.45 107.1 107.3 107 110.82 111.87 113.28 111 111 111.4
24/04/2022 18:53:09 106.32 106.2 110.45 107 107.3 107 110.87 111.17 113.28 111.1 111 111.4
24/04/2022 18:53:10 105.64 105.86 110.45 107.1 107.3 107 111.89 111.67 113.28 111.1 111 111.4
24/04/2022 18:53:11 103.54 105.59 110.45 107 107.2 107 112.48 112.43 113.28 111.1 111 111.4
24/04/2022 18:53:12 101.76 104.27 110.45 107 107.2 107 112.62 112.69 113.28 111.1 111 111.4
24/04/2022 18:53:13 104.75 104.62 110.45 107 107.2 107 110.65 112.63 113.28 111.1 111 111.4
24/04/2022 18:53:14 101.96 104.1 110.45 107 107.2 107 110.13 111.55 113.28 111.1 111 111.4
24/04/2022 18:53:15 104.29 104.03 110.45 107 107.2 107 110.93 111.01 113.28 111.1 111 111.4
24/04/2022 18:53:16 107.53 106.74 110.45 107 107.2 107 111.89 111.62 113.28 111.1 111 111.4
24/04/2022 18:53:17 103.87 106.72 110.45 107 107.2 107 110.89 111.64 113.28 111.1 111 111.4
24/04/2022 18:53:18 105.65 105.56 110.45 107 107.2 107 110.82 111.01 113.28 111.1 111 111.4
24/04/2022 18:53:19 105.49 105.8 110.45 107.1 107.2 107 111.88 111.64 113.28 111.2 111 111.4
24/04/2022 18:53:20 108.19 107.49 110.45 107.1 107.2 107 111.39 111.73 113.28 111.2 111 111.4
24/04/2022 18:53:21 107.33 108.48 110.45 107 107.2 107 111.46 111.7 113.28 111.2 111 111.4
24/04/2022 18:53:22 106.9 107.09 110.45 106.9 107.2 107 113.77 113.19 113.28 111.1 111 111.4
24/04/2022 18:53:23 104.53 107.33 110.45 106.9 107.2 107 110.32 113.19 113.28 111.1 111 111.4
24/04/2022 18:53:24 101.43 105.54 110.45 106.9 107.2 107 109.06 111.39 113.28 111.1 111 111.4
24/04/2022 18:53:25 107.11 106.19 110.45 106.9 107.2 107 111.59 111.29 113.28 111.1 111 111.4
24/04/2022 18:53:26 110.69 110.11 110.45 106.9 107.2 107 113.02 112.62 113.28 111.1 111 111.4
24/04/2022 18:53:27 109.01 109.82 110.45 106.9 107.2 107 112.01 112.51 113.27 111.1 111 111.4
24/04/2022 18:53:28 109.38 110.11 110.45 106.9 107.2 107 112.25 112.73 113.19 111.2 111 111.4
24/04/2022 18:53:29 111.17 110.78 110.78 106.9 107.2 107 112.82 112.73 113.19 111.2 111 111.4
24/04/2022 18:53:30 107.15 111.23 111.23 107 107.2 107 110.57 112.96 113.19 111.2 111 111.4
24/04/2022 18:53:31 109.08 109.51 111.23 107 107.2 107 111.82 111.85 113.19 111.2 111 111.4
24/04/2022 18:53:32 108.46 109.53 111.23 107 107.2 107 111.33 112.13 113.19 111.2 111 111.4
24/04/2022 18:53:33 107.09 108.71 111.23 107 107.2 107 111.82 111.84 113.19 111.2 111 111.4
24/04/2022 18:53:34 109.31 109.59 111.23 107 107.2 107 111.95 112.39 113.19 111.2 111 111.4
24/04/2022 18:53:35 108.49 109.02 111.23 107 107.2 107 111.67 112.21 113.19 111.2 111 111.4
24/04/2022 18:53:36 105.12 108.52 111.23 107 107.2 107 109.6 111.63 113.19 111.2 111 111.4
24/04/2022 18:53:37 105.29 106.75 111.23 107 107.2 107 110.54 110.74 113.19 111.2 111 111.4
24/04/2022 18:53:38 106.25 106.71 111.23 107 107.2 107 109.88 110.73 113.19 111.2 111 111.4
24/04/2022 18:53:39 108.2 108.17 111.23 107 107.1 107 110.87 110.83 113.19 111.2 111 111.4
24/04/2022 18:53:40 106.04 108.14 111.23 107 107.1 107 110.85 111.02 113.19 111.2 111 111.4
24/04/2022 18:53:41 108.8 108.32 111.23 107 107.1 107 111.76 111.6 113.19 111.2 111 111.4
24/04/2022 18:53:42 110.51 110.2 111.23 107 107.1 107 113.27 112.77 113.19 111.3 111 111.4
24/04/2022 18:53:43 111.39 111.07 111.23 107 107.1 107 113.81 113.5 113.5 111.3 111 111.4
24/04/2022 18:53:44 104.47 110.93 111.23 107 107.1 107 111.36 113.42 113.5 111.3 111 111.4
24/04/2022 18:53:45 103.84 107.95 111.23 107 107.1 107 110.93 112.18 113.5 111.3 111 111.4
24/04/2022 18:53:46 105.23 105.88 111.23 107 107.1 107 110.69 111.53 113.5 111.3 111 111.4
24/04/2022 18:53:47 104.53 105.6 111.23 107 107.1 107 110.69 111.34 113.5 111.3 111 111.4
24/04/2022 18:53:48 103.92 104.77 111.23 107 107.1 107 109.9 110.61 113.5 111.3 111 111.4
24/04/2022 18:53:49 105.62 105.19 111.23 107 107.1 107 111.33 110.99 113.5 111.3 111 111.4
24/04/2022 18:53:50 101.52 105.13 111.23 107 107.1 107 111.38 111.45 113.5 111.3 111 111.4
24/04/2022 18:53:51 103.45 104.15 111.23 107 107.1 107 112.59 112.26 113.5 111.3 111 111.4
24/04/2022 18:53:52 101.94 103.06 111.23 107 107.1 107 109.15 112.17 113.5 111.3 111 111.4
24/04/2022 18:53:53 104.66 104.15 111.23 107 107.1 107 109.38 110.54 113.5 111.4 111 111.4
24/04/2022 18:53:54 102.88 104.25 111.23 107 107.1 107 108.98 109.73 113.5 111.4 110.9 111.4
24/04/2022 18:53:55 104.54 104.57 111.23 107 107.1 107 109.68 110.14 113.5 111.4 110.9 111.4
24/04/2022 18:53:56 103.63 103.86 111.23 107 107 107 108.78 109.57 113.5 111.4 110.9 111.4
24/04/2022 18:53:57 102.49 104.29 111.23 107 107 107 109.07 109.37 113.5 111.4 110.9 111.4
24/04/2022 18:53:58 102.99 103.18 111.23 107 107 107 109.95 109.75 113.5 111.4 110.9 111.4
24/04/2022 18:53:59 102.61 103.22 111.23 107 107 107 109.68 110.27 113.5 111.4 110.9 111.4
24/04/2022 18:54:00 102.81 103 111.07 107 107 107 110.37 110.38 113.5 111.4 110.9 111.4
24/04/2022 18:54:01 102.74 103.04 111.07 107 107 107 109.9 110.6 113.5 111.4 110.9 111.4
24/04/2022 18:54:02 102.1 102.98 111.07 107 107 107 111.36 111.18 113.5 111.4 110.9 111.4
24/04/2022 18:54:03 102.29 102.36 111.07 107 107 107 112.89 112.3 113.5 111.4 110.9 111.4
24/04/2022 18:54:04 103.47 103.32 111.07 107 107 107 110.83 112.36 113.5 111.4 110.9 111.4
24/04/2022 18:54:05 103.78 103.61 111.07 107 107 107 109.16 111.43 113.5 111.4 110.9 111.4
24/04/2022 18:54:06 103.1 103.74 111.07 107 107 107 109.2 110.01 113.5 111.4 110.9 111.4
24/04/2022 18:54:07 103.75 103.89 111.07 106.9 107 107 110.1 110.14 113.5 111.4 110.9 111.4
24/04/2022 18:54:08 102.58 103.36 111.07 106.9 107 107 108.92 109.96 113.5 111.4 110.9 111.4
24/04/2022 18:54:09 103.18 103.21 111.07 106.9 106.9 107 110.84 110.33 113.5 111.4 110.9 111.4
24/04/2022 18:54:10 102.54 103.14 111.07 106.9 106.9 107 110.18 110.65 113.5 111.4 110.9 111.4
24/04/2022 18:54:11 102.1 103 111.07 106.9 106.9 107 109.47 110.39 113.5 111.4 110.9 111.4
24/04/2022 18:54:12 102.61 102.97 111.07 106.9 106.9 107 110.04 110.29 113.5 111.4 110.9 111.4
24/04/2022 18:54:13 101.99 102.41 110.93 106.9 106.9 107 110.55 110.47 113.42 111.4 110.9 111.4
24/04/2022 18:54:14 101.57 102.11 107.95 106.9 106.9 107 111.27 111.29 112.36 111.4 110.9 111.4
24/04/2022 18:54:15 100.11 101.74 105.88 106.9 106.9 107 112.75 112.23 112.36 111.4 110.9 111.4
24/04/2022 18:54:16 103.83 103.29 105.6 106.9 106.9 107 110.35 112.25 112.36 111.4 110.9 111.4
24/04/2022 18:54:17 108.27 107.02 107.02 107 106.9 107 112.47 112.17 112.36 111.4 110.9 111.4
24/04/2022 18:54:18 107.5 107.48 107.48 107 106.9 107 112.17 112.47 112.47 111.4 110.9 111.4
24/04/2022 18:54:19 108.31 108.46 108.46 107 106.9 107 112.22 112.29 112.47 111.5 110.9 111.4
24/04/2022 18:54:20 107.34 107.96 108.46 107 106.9 107 111.21 112.16 112.47 111.5 110.9 111.4
24/04/2022 18:54:21 110.02 109.69 109.69 107 106.9 107 112.73 112.58 112.58 111.5 110.9 111.4
24/04/2022 18:54:22 111.34 110.91 110.91 107 106.9 107 114.01 113.61 113.61 111.5 110.9 111.4
24/04/2022 18:54:23 106.05 110.58 110.91 107.1 106.9 107 111.54 113.42 113.61 111.5 110.9 111.4
24/04/2022 18:54:24 103.67 108.19 110.91 107 106.8 107 111.52 112.21 113.61 111.5 110.9 111.4
24/04/2022 18:54:25 104.91 105.97 110.91 107 106.8 107 110.98 112.01 113.61 111.5 110.9 111.4
24/04/2022 18:54:26 104.22 105.68 110.91 107 106.8 107 111.76 112.15 113.61 111.5 110.9 111.4
24/04/2022 18:54:27 107.31 106.86 110.91 107.1 106.8 107 112.25 112.26 113.61 111.5 110.9 111.4
24/04/2022 18:54:28 106.09 106.54 110.91 107 106.8 107 112 112.29 113.61 111.5 110.9 111.4
24/04/2022 18:54:29 103.26 106.14 110.91 107 106.8 107 110.85 111.96 113.61 111.5 110.9 111.4
24/04/2022 18:54:30 101.9 104.49 110.91 107 106.8 107 109.76 111.2 113.61 111.5 110.9 111.4
24/04/2022 18:54:31 105.81 105.31 110.91 107.1 106.8 107 111.64 111.25 113.61 111.5 110.9 111.4
24/04/2022 18:54:32 104.99 105.41 110.91 107.1 106.8 107 111.77 111.61 113.61 111.5 110.9 111.4
24/04/2022 18:54:33 103.33 105.26 110.91 107.1 106.8 107 111.06 111.84 113.61 111.5 110.9 111.4
24/04/2022 18:54:34 107.97 106.83 110.91 107.1 106.8 107 111.61 111.82 113.61 111.5 110.9 111.4
24/04/2022 18:54:35 102.94 106.57 110.91 107 106.8 107 110.71 111.6 113.61 111.5 110.9 111.4
24/04/2022 18:54:36 101.31 104.58 110.91 107 106.8 107 109.94 110.84 113.61 111.5 110.9 111.4
24/04/2022 18:54:37 109.68 108.15 110.91 107.1 106.8 107 114.04 112.89 113.61 111.5 110.9 111.4
24/04/2022 18:54:38 108.42 108.56 110.91 107.1 106.8 107 111.01 112.79 113.61 111.5 110.9 111.4
24/04/2022 18:54:39 106.64 108.74 110.91 107.1 106.8 107 110.82 111.76 113.61 111.5 110.9 111.4
24/04/2022 18:54:40 107.54 108.07 110.91 107.1 106.8 107 111.11 111.56 113.61 111.5 110.9 111.4
24/04/2022 18:54:41 104.49 107.54 110.91 107.1 106.8 107 110.75 111.38 113.61 111.5 110.9 111.4
24/04/2022 18:54:42 101.13 105.86 110.91 107.1 106.7 107 109.63 110.8 113.61 111.5 110.9 111.4
24/04/2022 18:54:43 106.09 105.44 110.91 107.1 106.7 107 111.21 110.94 113.61 111.5 110.9 111.4
24/04/2022 18:54:44 104.13 105.31 110.91 107.1 106.7 107 109.82 110.9 113.61 111.5 110.9 111.4
24/04/2022 18:54:45 109.19 108.06 110.91 107.1 106.7 107 113.91 113.19 113.61 111.5 110.9 111.4
24/04/2022 18:54:46 106.8 108.07 110.91 107 106.7 107 114.03 114.01 114.01 111.5 110.9 111.4
24/04/2022 18:54:47 107.42 107.63 110.91 107 106.7 107 110.55 113.53 114.01 111.5 110.9 111.4
24/04/2022 18:54:48 100.89 107.41 110.91 107 106.7 107 109.38 111.82 114.01 111.5 110.9 111.4
24/04/2022 18:54:49 106.35 106.11 110.91 107 106.7 107 111.31 111.25 114.01 111.5 110.9 111.4
24/04/2022 18:54:50 106.32 106.48 110.91 107 106.7 107 110.99 111.33 114.01 111.5 110.9 111.4
24/04/2022 18:54:51 105.51 106.2 110.91 107 106.7 107 111.5 111.57 114.01 111.5 110.9 111.4
24/04/2022 18:54:52 105.37 105.95 110.58 107 106.7 107 111.46 111.53 114.01 111.5 110.9 111.4
24/04/2022 18:54:53 109.41 108.57 108.74 107 106.7 107 113.09 112.73 114.01 111.5 110.9 111.4
24/04/2022 18:54:54 107.92 108.57 108.74 107 106.7 107 113.92 113.56 114.01 111.5 110.9 111.4
24/04/2022 18:54:55 106.24 108.3 108.74 107 106.7 107 111.78 113.57 114.01 111.5 110.9 111.4
24/04/2022 18:54:56 107.48 107.95 108.74 107 106.7 107 110.95 112.69 114.01 111.5 110.9 111.4
24/04/2022 18:54:57 110.24 109.95 109.95 107 106.7 107 112.1 112.14 114.01 111.5 110.9 111.4
24/04/2022 18:54:58 107.48 110.44 110.44 107 106.7 107 110.98 112.44 114.01 111.5 110.9 111.4
24/04/2022 18:54:59 105.13 108.23 110.44 107 106.7 107 110.39 111.45 114.01 111.5 110.9 111.4
24/04/2022 18:55:00 109.03 108.7 110.44 107 106.7 107 112.35 111.89 114.01 111.5 110.9 111.4
24/04/2022 18:55:01 111.07 110.46 110.46 107 106.7 107 113.11 112.79 114.01 111.5 110.9 111.4
24/04/2022 18:55:02 103.25 110.07 110.46 107 106.7 107 110.21 112.52 114.01 111.5 110.9 111.4
24/04/2022 18:55:03 103.28 107.03 110.46 107 106.7 107 110.84 111.21 114.01 111.5 110.9 111.4
24/04/2022 18:55:04 104.05 105.12 110.46 106.9 106.7 107 111.67 111.68 114.01 111.5 110.9 111.4
24/04/2022 18:55:05 103.76 104.96 110.46 106.9 106.7 107 111.91 111.97 114.01 111.5 110.9 111.4
24/04/2022 18:55:06 108.06 107.65 110.46 106.9 106.7 107 112.39 112.55 114.01 111.5 110.9 111.4
24/04/2022 18:55:07 110.1 110.69 110.69 106.9 106.7 107 112.04 113.39 114.01 111.5 110.9 111.4
24/04/2022 18:55:08 102.46 108.38 110.69 106.9 106.7 107 111.53 111.98 114.01 111.5 110.9 111.4
24/04/2022 18:55:09 100.08 105.6 110.69 106.9 106.6 107 112.74 112.52 114.01 111.5 110.9 111.4
24/04/2022 18:55:10 100.93 103.09 110.69 106.9 106.6 107 109.5 112.46 114.01 111.5 110.9 111.4
24/04/2022 18:55:11 99.68 101.74 110.69 106.9 106.6 107 109.04 110.91 114.01 111.5 110.9 111.4
24/04/2022 18:55:12 101.52 101.7 110.69 106.9 106.6 107 109.25 109.93 114.01 111.4 110.9 111.4
24/04/2022 18:55:13 101.66 101.56 110.69 106.8 106.6 107 109.57 110.01 114.01 111.4 110.9 111.4
24/04/2022 18:55:14 99.47 101.38 110.69 106.8 106.6 107 108.09 109.69 114.01 111.4 110.9 111.4
24/04/2022 18:55:15 102.36 101.87 110.69 106.8 106.6 107 109 109.1 114.01 111.4 110.9 111.4
24/04/2022 18:55:16 101.66 102.28 110.69 106.8 106.6 107 109.29 109.52 113.57 111.4 110.9 111.4
24/04/2022 18:55:17 99.37 101.5 110.69 106.8 106.6 107 108.09 109.32 113.57 111.4 110.9 111.4
24/04/2022 18:55:18 101.87 101.42 110.69 106.8 106.5 107 109.41 109.39 113.57 111.4 110.9 111.4
24/04/2022 18:55:19 101.27 101.72 110.69 106.8 106.5 107 109.31 109.67 113.57 111.4 110.9 111.4
24/04/2022 18:55:20 101.43 101.78 110.69 106.7 106.5 107 108.91 109.78 113.57 111.4 110.8 111.4
24/04/2022 18:55:21 102.99 102.55 110.69 106.7 106.5 107 109.65 109.8 113.57 111.4 110.9 111.4
24/04/2022 18:55:22 101.43 102.39 110.69 106.7 106.5 107 109.55 109.93 113.57 111.4 110.9 111.4
24/04/2022 18:55:23 102.62 103.28 110.69 106.7 106.5 107 113.39 112.41 113.57 111.4 110.9 111.4
24/04/2022 18:55:24 99.38 103.98 110.69 106.7 106.5 107 105.85 112.63 113.57 111.3 110.9 111.4
24/04/2022 18:55:25 91.4 100.63 110.69 106.6 106.5 107 95.76 109.11 113.39 111.3 110.9 111.4
24/04/2022 18:55:26 90.92 97.19 110.69 106.6 106.5 107 91.78 105.2 113.39 111.3 110.8 111.4
24/04/2022 18:55:27 89.77 94.37 110.69 106.6 106.5 107 91.43 101.27 113.39 111.3 110.8 111.4
24/04/2022 18:55:28 92.61 92.95 110.69 106.6 106.5 107 93.19 97.75 113.39 111.3 110.8 111.4
24/04/2022 18:55:29 87.77 92.27 110.69 106.6 106.5 107 88.96 95.4 113.39 111.3 110.8 111.4
24/04/2022 18:55:30 89.72 90.33 110.69 106.6 106.5 107 91.18 92.59 113.39 111.3 110.8 111.4
24/04/2022 18:55:31 91.24 91.53 110.69 106.5 106.5 107 91.38 92.74 113.39 111.2 110.8 111.4
24/04/2022 18:55:32 97.31 96.02 110.69 106.5 106.5 107 97.43 96.16 113.39 111.2 110.8 111.4
24/04/2022 18:55:33 94.3 96.14 110.69 106.5 106.5 107 95.07 96.3 113.39 111.2 110.8 111.4
24/04/2022 18:55:34 93.35 95.03 110.69 106.5 106.5 107 93.85 95.53 113.39 111.2 110.8 111.4
24/04/2022 18:55:35 91.9 93.92 110.69 106.5 106.5 107 92.21 94.39 113.39 111.2 110.8 111.4
24/04/2022 18:55:36 99.12 97.61 110.69 106.5 106.5 107 99.01 97.58 113.39 111.2 110.8 111.4
24/04/2022 18:55:37 97.23 98.36 108.38 106.5 106.5 107 97.11 98.25 112.63 111.1 110.8 111.4
24/04/2022 18:55:38 96.13 96.94 105.6 106.5 106.5 107 95.97 96.9 112.63 111.1 110.8 111.4
24/04/2022 18:55:39 93.83 96.7 103.98 106.5 106.5 107 98.13 98.21 112.63 111.1 110.8 111.4
24/04/2022 18:55:40 107.07 104.84 104.84 106.5 106.5 107 108.57 106.61 112.63 111.1 110.8 111.4
24/04/2022 18:55:41 106.37 106.48 106.48 106.5 106.5 107 106.96 107.37 112.63 111.1 110.8 111.4
24/04/2022 18:55:42 108.8 107.87 107.87 106.5 106.5 107 111.01 110.01 112.63 111.1 110.8 111.4
24/04/2022 18:55:43 105.57 107.34 107.87 106.5 106.5 107 107.3 109.61 112.63 111.1 110.8 111.4
24/04/2022 18:55:44 103.97 106.46 107.87 106.5 106.5 107 107.24 108.57 112.63 111.1 110.8 111.4
24/04/2022 18:55:45 100.01 105.06 107.87 106.5 106.5 107 104.69 107.8 112.63 111.1 110.8 111.4
24/04/2022 18:55:46 96.89 102.32 107.87 106.5 106.5 107 101 105.69 112.63 111.1 110.8 111.4
24/04/2022 18:55:47 102.95 103.13 107.87 106.5 106.5 107 104.3 104.86 112.63 111.1 110.8 111.4
24/04/2022 18:55:48 105.28 104.65 107.87 106.5 106.5 107 108.56 107.38 112.63 111 110.8 111.4
24/04/2022 18:55:49 101.89 104.35 107.87 106.5 106.5 107 105.28 107.26 112.63 111 110.8 111.4
24/04/2022 18:55:50 95.04 102.83 107.87 106.4 106.5 107 97.66 106.06 112.63 111 110.8 111.4
24/04/2022 18:55:51 88.89 99.54 107.87 106.4 106.5 107 92.56 102.68 112.63 111 110.8 111.4
24/04/2022 18:55:52 88.07 95.87 107.87 106.4 106.5 107 89.5 99.09 112.63 111 110.8 111.4
24/04/2022 18:55:53 91.08 92.56 107.87 106.4 106.4 107 91.92 95.48 112.63 111 110.8 111.4
24/04/2022 18:55:54 92.92 92.81 107.87 106.3 106.4 107 93.03 94.05 110.01 110.9 110.8 111.4
24/04/2022 18:55:55 91.39 92.75 107.87 106.3 106.4 107 92.39 93.49 110.01 110.9 110.7 111.4
24/04/2022 18:55:56 89.8 92.07 107.87 106.3 106.4 107 91.33 92.94 110.01 110.9 110.7 111.4
24/04/2022 18:55:57 90.24 91.2 107.87 106.3 106.4 107 91.48 92.33 110.01 110.9 110.7 111.4
24/04/2022 18:55:58 91.96 91.46 107.87 106.2 106.4 107 93.4 92.92 110.01 110.9 110.7 111.4
24/04/2022 18:55:59 98.42 97.16 107.87 106.2 106.4 107 98 96.92 110.01 110.9 110.7 111.4
24/04/2022 18:56:00 97.41 98.1 107.87 106.2 106.4 107 97.33 97.94 110.01 110.8 110.7 111.4
24/04/2022 18:56:01 94.6 97.21 107.87 106.2 106.4 107 95.36 97.15 110.01 110.8 110.7 111.4
24/04/2022 18:56:02 96.29 96.37 107.87 106.2 106.4 107 96.13 96.55 110.01 110.8 110.7 111.4
24/04/2022 18:56:03 91.91 95.86 107.87 106.1 106.4 107 92.77 95.91 110.01 110.8 110.7 111.4
24/04/2022 18:56:04 93.92 94.32 107.87 106.1 106.4 107 94.02 94.49 110.01 110.7 110.7 111.4
24/04/2022 18:56:05 88.64 94.22 107.87 106 106.4 107 90.6 94.39 110.01 110.7 110.7 111.4
24/04/2022 18:56:06 87.36 91.52 107.87 106 106.4 107 89.36 92.28 110.01 110.7 110.7 111.4
24/04/2022 18:56:07 104.37 103.1 107.87 106 106.4 107 107.65 106.2 110.01 110.7 110.7 111.4
24/04/2022 18:56:08 104.84 104.46 107.87 106 106.4 107 108.64 107.82 110.01 110.7 110.7 111.4
24/04/2022 18:56:09 101.38 104.2 107.87 105.9 106.4 107 104.76 107.69 110.01 110.7 110.7 111.4
24/04/2022 18:56:10 90 102.22 107.87 105.9 106.4 107 91.2 105.7 110.01 110.6 110.7 111.4
24/04/2022 18:56:11 100.23 100.22 107.87 105.9 106.4 107 105.62 105.27 110.01 110.6 110.7 111.4
24/04/2022 18:56:12 101.1 100.91 107.34 105.9 106.4 106.9 102.67 104.16 109.61 110.6 110.7 111.4
24/04/2022 18:56:13 101.81 101.96 106.46 105.9 106.4 106.9 105.31 105.08 108.57 110.6 110.7 111.4
24/04/2022 18:56:14 101.36 102.33 105.06 105.8 106.4 106.9 105.31 106.16 107.82 110.6 110.7 111.4
24/04/2022 18:56:15 101.97 102.71 104.65 105.8 106.4 106.9 103.22 104.99 107.82 110.6 110.7 111.4
24/04/2022 18:56:16 90.71 101.48 104.65 105.8 106.4 106.9 92.23 103.81 107.82 110.6 110.7 111.4
24/04/2022 18:56:17 104.32 103.98 104.65 105.7 106.4 106.9 105.53 105.21 107.82 110.5 110.7 111.4
24/04/2022 18:56:18 107.55 106.45 106.45 105.7 106.4 106.9 110.44 109.33 109.33 110.5 110.7 111.4
24/04/2022 18:56:19 107.1 107.86 107.86 105.7 106.4 106.9 108.81 110.11 110.11 110.5 110.6 111.4
24/04/2022 18:56:20 88.83 106.43 107.86 105.7 106.4 106.9 90.3 108.62 110.11 110.5 110.6 111.4
24/04/2022 18:56:21 96.26 102.29 107.86 105.6 106.4 106.9 102.12 104.46 110.11 110.5 110.6 111.4
24/04/2022 18:56:22 99.6 99.88 107.86 105.6 106.4 106.9 104.22 104.23 110.11 110.5 110.6 111.4
24/04/2022 18:56:23 97.01 100.08 107.86 105.6 106.4 106.9 101.93 104.95 110.11 110.5 110.6 111.4
24/04/2022 18:56:24 95.81 98.12 107.86 105.6 106.4 106.9 96.78 102.43 110.11 110.5 110.6 111.4
24/04/2022 18:56:25 110.23 109.03 109.03 105.6 106.4 106.9 112.48 111 111 110.5 110.6 111.4
24/04/2022 18:56:26 109.94 109.71 109.71 105.6 106.4 106.9 111.78 111.59 111.59 110.5 110.6 111.4
24/04/2022 18:56:27 105.94 109.61 109.71 105.6 106.4 106.9 107.46 111.45 111.59 110.4 110.6 111.4
24/04/2022 18:56:28 104.63 107.87 109.71 105.6 106.4 106.9 108.45 109.59 111.59 110.4 110.6 111.4
24/04/2022 18:56:29 100.66 106 109.71 105.6 106.4 106.9 105.22 108.99 111.59 110.4 110.6 111.4
24/04/2022 18:56:30 99.92 103.49 109.71 105.6 106.4 106.9 103.51 107.21 111.59 110.4 110.6 111.4
24/04/2022 18:56:31 105.57 105.47 109.71 105.5 106.4 106.9 107.83 107.83 111.59 110.4 110.6 111.4
24/04/2022 18:56:32 101.04 106.03 109.71 105.5 106.4 106.9 101.26 107.97 111.59 110.4 110.6 111.3
24/04/2022 18:56:33 91.63 102.72 109.71 105.5 106.4 106.9 93.67 104.59 111.59 110.4 110.6 111.3
24/04/2022 18:56:34 91.99 98.97 109.71 105.5 106.3 106.9 92.54 100.89 111.59 110.3 110.6 111.3
24/04/2022 18:56:35 90.73 95.87 109.71 105.4 106.3 106.9 92.53 97.52 111.59 110.3 110.6 111.3
24/04/2022 18:56:36 89.83 93.33 109.71 105.4 106.3 106.9 90.3 95.06 111.59 110.3 110.6 111.3
24/04/2022 18:56:37 96.81 95.85 109.71 105.4 106.3 106.9 103.57 102.08 111.59 110.3 110.6 111.3
24/04/2022 18:56:38 100.47 99.41 109.71 105.4 106.3 106.9 105.22 104.47 111.59 110.2 110.6 111.3
24/04/2022 18:56:39 101.66 101.17 109.71 105.4 106.3 106.9 106.14 105.47 111.59 110.2 110.6 111.3
24/04/2022 18:56:40 107.13 106.4 109.71 105.4 106.3 106.9 109.74 108.8 111.59 110.2 110.6 111.3
24/04/2022 18:56:41 107.93 107.95 109.71 105.4 106.3 106.9 109.58 109.8 111.59 110.2 110.6 111.3
24/04/2022 18:56:42 104.37 107.07 109.71 105.4 106.3 106.9 108.37 109.64 111.59 110.2 110.6 111.3
24/04/2022 18:56:43 101.01 105.28 109.71 105.3 106.3 106.9 105.63 108.19 111.59 110.2 110.5 111.3
24/04/2022 18:56:44 106.63 106.23 109.71 105.3 106.3 106.9 111.53 110.67 111.59 110.2 110.6 111.3
24/04/2022 18:56:45 109.04 108.33 109.71 105.4 106.3 106.9 110.89 110.97 111.59 110.2 110.6 111.3
24/04/2022 18:56:46 105.93 108.19 109.71 105.3 106.3 106.9 108.25 110.75 111.59 110.2 110.5 111.3
24/04/2022 18:56:47 98.26 106.96 109.71 105.3 106.3 106.9 104.19 109.3 111.59 110.1 110.5 111.3
24/04/2022 18:56:48 103.86 104.09 109.71 105.3 106.3 106.9 109.24 108.61 111.59 110.1 110.5 111.3
24/04/2022 18:56:49 104.91 104.8 109.71 105.3 106.3 106.9 109.13 109.03 111.59 110.1 110.5 111.3
24/04/2022 18:56:50 105.96 105.82 109.71 105.3 106.3 106.9 109.75 110.03 111.59 110.1 110.5 111.3
24/04/2022 18:56:51 100.72 105.45 109.71 105.3 106.3 106.9 104.13 109.25 111.59 110.1 110.5 111.3
24/04/2022 18:56:52 104.74 104.66 109.71 105.3 106.3 106.9 110.53 110.01 111.59 110.1 110.5 111.3
24/04/2022 18:56:53 107.98 107.54 109.71 105.2 106.3 106.9 111.31 111.1 111.59 110.1 110.5 111.3
24/04/2022 18:56:54 104.62 106.41 109.71 105.2 106.3 106.9 109.12 110.61 111.59 110.1 110.5 111.3
24/04/2022 18:56:55 105.49 106.29 109.71 105.2 106.3 106.9 109.07 110.03 111.59 110.1 110.5 111.3
24/04/2022 18:56:56 97.95 105.28 109.61 105.2 106.3 106.9 108.54 109.2 111.45 110 110.5 111.3
24/04/2022 18:56:57 103.74 103.73 108.33 105.2 106.3 106.9 108.92 109.05 111.1 110 110.5 111.3
24/04/2022 18:56:58 103.06 103.94 108.33 105.1 106.3 106.9 108.18 109.06 111.1 110 110.5 111.3
24/04/2022 18:56:59 105.05 104.92 108.33 105.1 106.3 106.9 108.84 109.13 111.1 110 110.5 111.3
24/04/2022 18:57:00 100.98 104.58 108.33 105.1 106.3 106.9 107.01 109.03 111.1 110 110.5 111.3
24/04/2022 18:57:01 95.3 102.5 108.33 105.1 106.3 106.9 101.81 107.67 111.1 110 110.5 111.3
24/04/2022 18:57:02 104.06 103.03 108.33 105.1 106.3 106.9 108.77 108.06 111.1 110 110.5 111.3
24/04/2022 18:57:03 106.71 106.27 108.33 105.1 106.3 106.9 107.39 107.88 111.1 110 110.5 111.3
24/04/2022 18:57:04 115.49 113.94 113.94 105.2 106.3 106.9 115.28 113.88 113.88 110 110.5 111.3
24/04/2022 18:57:05 111.84 114.01 114.01 105.3 106.3 106.9 111.89 113.97 113.97 110 110.5 111.3
24/04/2022 18:57:06 109.57 112.57 114.01 105.3 106.3 106.9 111.78 113.05 113.97 110.1 110.5 111.3
24/04/2022 18:57:07 104.27 110.73 114.01 105.3 106.3 106.9 111.33 112.28 113.97 110.1 110.5 111.3
24/04/2022 18:57:08 111.31 111.02 114.01 105.3 106.3 106.9 112.38 112.86 113.97 110.1 110.5 111.3
24/04/2022 18:57:09 110.16 110.44 114.01 105.4 106.4 106.9 112.1 112.3 113.97 110.1 110.5 111.3
24/04/2022 18:57:10 103.47 110.29 114.01 105.4 106.4 106.9 108.29 112 113.97 110.1 110.5 111.3
24/04/2022 18:57:11 107.42 107.62 114.01 105.4 106.4 106.9 111.22 110.99 113.97 110.1 110.5 111.3
24/04/2022 18:57:12 106.04 107.48 114.01 105.4 106.4 106.9 109.63 111.06 113.97 110.1 110.5 111.3
24/04/2022 18:57:13 106.51 107.12 114.01 105.4 106.4 106.9 110.92 110.76 113.97 110.1 110.5 111.3
24/04/2022 18:57:14 105.36 106.99 114.01 105.4 106.4 106.9 111.02 111.29 113.97 110.1 110.5 111.3
24/04/2022 18:57:15 103.35 105.54 114.01 105.4 106.4 106.9 110.56 110.97 113.97 110.1 110.5 111.3
24/04/2022 18:57:16 105.79 105.75 114.01 105.4 106.4 106.9 111.01 111.42 113.97 110.1 110.5 111.3
24/04/2022 18:57:17 105.49 106.36 114.01 105.4 106.4 106.9 111.19 111.68 113.97 110.1 110.5 111.3
24/04/2022 18:57:18 106.76 106.37 114.01 105.4 106.4 106.9 111.41 111.45 113.97 110.2 110.5 111.3
24/04/2022 18:57:19 106.88 106.85 114.01 105.4 106.4 106.9 112.4 112.14 113.97 110.2 110.5 111.3
24/04/2022 18:57:20 106.78 107.15 114.01 105.4 106.4 106.9 112.18 112.74 113.97 110.2 110.5 111.3
24/04/2022 18:57:21 105.31 106.82 114.01 105.4 106.4 106.9 112.77 113 113.97 110.2 110.5 111.3
24/04/2022 18:57:22 106.99 106.69 114.01 105.4 106.4 106.9 111.8 112.59 113.97 110.2 110.5 111.3
24/04/2022 18:57:23 107.7 107.82 114.01 105.4 106.4 106.9 111.19 112.05 113.97 110.2 110.5 111.3
24/04/2022 18:57:24 103.28 107.47 114.01 105.4 106.4 106.9 111.15 111.86 113.97 110.2 110.5 111.3
24/04/2022 18:57:25 115.95 115.04 115.04 105.5 106.4 106.9 117.35 116.64 116.64 110.2 110.6 111.3
24/04/2022 18:57:26 114.17 115.93 115.93 105.6 106.4 106.9 116.08 117.14 117.14 110.3 110.6 111.3
24/04/2022 18:57:27 109.63 114.11 115.93 105.7 106.4 106.9 111.9 116 117.14 110.3 110.6 111.3
24/04/2022 18:57:28 106.15 111.68 115.93 105.7 106.4 106.9 111.79 114.03 117.14 110.3 110.6 111.3
24/04/2022 18:57:29 111.64 111.71 115.93 105.7 106.5 106.9 112.72 113.66 117.14 110.3 110.6 111.3
24/04/2022 18:57:30 110.59 110.95 115.93 105.7 106.5 106.9 112.67 112.81 117.14 110.3 110.6 111.3
24/04/2022 18:57:31 106.32 110.4 115.93 105.7 106.5 106.9 109.98 112.48 117.14 110.3 110.6 111.3
24/04/2022 18:57:32 107.61 108.55 115.93 105.7 106.5 106.9 111.54 111.6 117.14 110.3 110.6 111.3
24/04/2022 18:57:33 105.23 107.8 115.93 105.7 106.5 106.9 109.08 111.32 117.14 110.3 110.6 111.3
24/04/2022 18:57:34 107.35 107.17 115.93 105.8 106.5 106.9 111.26 110.95 117.14 110.3 110.6 111.3
24/04/2022 18:57:35 104.84 107.14 115.93 105.8 106.5 106.9 111.54 111.87 117.14 110.3 110.6 111.3
24/04/2022 18:57:36 102.81 105.6 115.93 105.8 106.5 106.9 110.28 111.23 117.14 110.3 110.6 111.3
24/04/2022 18:57:37 106.27 105.81 115.93 105.8 106.5 106.9 110.91 111.24 117.14 110.3 110.6 111.3
24/04/2022 18:57:38 104.6 105.94 115.93 105.8 106.5 106.9 111.74 111.95 117.14 110.3 110.6 111.3
24/04/2022 18:57:39 105.04 105.32 115.93 105.8 106.5 106.9 110.98 111.45 117.14 110.3 110.6 111.3
24/04/2022 18:57:40 105.87 105.74 115.93 105.8 106.5 106.9 112.12 111.9 117.14 110.3 110.6 111.3
24/04/2022 18:57:41 104.7 105.74 115.93 105.8 106.5 106.9 111.75 112.33 117.14 110.3 110.6 111.3
24/04/2022 18:57:42 103.89 105.27 115.93 105.8 106.5 106.9 113.44 113 117.14 110.3 110.6 111.3
24/04/2022 18:57:43 104.83 105.31 115.93 105.8 106.5 106.9 111.54 113.2 117.14 110.3 110.6 111.3
24/04/2022 18:57:44 102.54 104.48 115.93 105.8 106.5 106.9 109.22 111.82 117.14 110.3 110.6 111.3
24/04/2022 18:57:45 100.49 103.38 115.93 105.8 106.5 106.9 110.39 110.91 117.14 110.3 110.6 111.3
24/04/2022 18:57:46 107.12 105.67 115.93 105.8 106.5 106.9 109.87 110.44 117.14 110.3 110.6 111.3
24/04/2022 18:57:47 110.04 109.33 115.93 105.8 106.5 106.9 112.82 112.22 117.14 110.3 110.6 111.3
24/04/2022 18:57:48 110.46 110.83 115.93 105.8 106.5 106.9 111.98 112.43 117.14 110.3 110.6 111.3
24/04/2022 18:57:49 102.56 109.58 115.93 105.8 106.5 106.9 110.07 111.98 117.14 110.3 110.6 111.3
24/04/2022 18:57:50 107.11 107.43 115.93 105.8 106.5 106.9 108.63 111.03 117.14 110.3 110.6 111.3
24/04/2022 18:57:51 109 108.54 115.93 105.8 106.5 106.9 110.97 110.84 117.14 110.3 110.6 111.3
24/04/2022 18:57:52 111.53 111.12 115.93 105.9 106.5 106.9 112.14 112.11 117.14 110.3 110.6 111.3
24/04/2022 18:57:53 105.96 110.17 115.93 105.9 106.5 106.9 111.14 111.72 117.14 110.3 110.6 111.3
24/04/2022 18:57:54 107.78 108.69 115.93 105.9 106.5 106.9 111.06 111.47 117.14 110.3 110.6 111.3
24/04/2022 18:57:55 109.67 110.21 115.93 105.9 106.5 106.9 112.08 112.26 117.14 110.3 110.6 111.3
24/04/2022 18:57:56 111.23 110.57 114.11 105.9 106.5 106.9 113.66 113.07 116 110.3 110.6 111.3
24/04/2022 18:57:57 110.34 110.88 111.71 106 106.5 106.9 113 113.44 114.03 110.3 110.6 111.3
24/04/2022 18:57:58 110.4 110.7 111.71 106 106.5 106.9 113.55 113.49 113.66 110.3 110.6 111.3
24/04/2022 18:57:59 111.28 111.1 111.12 106 106.5 106.9 115.18 114.67 114.67 110.3 110.6 111.3
24/04/2022 18:58:00 107.93 111.28 111.28 106 106.5 106.9 110.31 114.64 114.67 110.3 110.6 111.3
24/04/2022 18:58:01 102.56 108.84 111.28 106 106.5 106.9 109.99 112.1 114.67 110.3 110.6 111.3
24/04/2022 18:58:02 104.24 106 111.28 106 106.5 106.9 109.5 111.13 114.67 110.3 110.6 111.3
24/04/2022 18:58:03 102.67 105.04 111.28 106 106.5 106.9 109.08 110.06 114.67 110.3 110.6 111.3
24/04/2022 18:58:04 101.89 103.76 111.28 105.9 106.5 106.9 109.2 110.29 114.67 110.3 110.6 111.3
24/04/2022 18:58:05 106.69 106.06 111.28 106 106.5 106.9 110.97 110.71 114.67 110.3 110.6 111.3
24/04/2022 18:58:06 108.89 108.3 111.28 106 106.5 106.9 112.09 111.71 114.67 110.3 110.6 111.3
24/04/2022 18:58:07 109.81 110.1 111.28 106 106.5 106.9 111.48 112.12 114.67 110.3 110.6 111.3
24/04/2022 18:58:08 104.48 108.96 111.28 106 106.5 106.9 110.98 111.43 114.67 110.3 110.6 111.3
24/04/2022 18:58:09 104.93 106.93 111.28 106 106.5 106.9 108.95 111.45 114.67 110.3 110.6 111.3
24/04/2022 18:58:10 106.26 106.9 111.28 106 106.5 106.9 110.53 110.78 114.67 110.3 110.6 111.3
24/04/2022 18:58:11 105.99 106.86 111.28 106 106.5 106.9 111.01 111.3 114.67 110.2 110.6 111.3
24/04/2022 18:58:12 108.28 108.31 111.28 106 106.5 106.9 112.15 111.96 114.67 110.2 110.6 111.3
24/04/2022 18:58:13 108.03 108.3 111.28 106 106.5 106.9 111.54 111.91 114.67 110.2 110.6 111.3
24/04/2022 18:58:14 105.86 108.15 111.28 106 106.5 106.9 111.19 111.85 114.67 110.2 110.6 111.3
24/04/2022 18:58:15 109.61 109.11 111.28 106.1 106.5 106.9 112.8 112.57 114.67 110.3 110.6 111.3
24/04/2022 18:58:16 103.72 108.67 111.28 106 106.5 106.9 112.71 113.33 114.67 110.3 110.6 111.3
24/04/2022 18:58:17 107.95 108.08 111.28 106.1 106.5 106.9 111.22 112.6 114.67 110.3 110.6 111.3
24/04/2022 18:58:18 106.74 108.36 111.28 106.1 106.5 106.9 111.45 112.28 114.67 110.3 110.6 111.3
24/04/2022 18:58:19 109.08 108.4 111.28 106.1 106.5 106.9 111.59 111.89 114.67 110.3 110.6 111.3
24/04/2022 18:58:20 104 108.6 111.28 106.1 106.5 106.9 110.01 111.61 114.67 110.3 110.6 111.3
24/04/2022 18:58:21 105.32 105.93 111.28 106.1 106.5 106.9 111.07 111.08 114.67 110.3 110.6 111.3
24/04/2022 18:58:22 107.61 107.09 111.28 106.1 106.5 106.9 112.2 111.97 114.67 110.2 110.6 111.3
24/04/2022 18:58:23 108.8 108.25 111.28 106.1 106.5 106.9 111.32 112.09 114.67 110.3 110.6 111.3
24/04/2022 18:58:24 103.3 108.28 111.28 106.1 106.5 106.9 109.9 111.44 114.67 110.3 110.6 111.3
24/04/2022 18:58:25 106.08 106.54 111.28 106.1 106.5 106.9 111.15 111.29 114.67 110.3 110.6 111.3
24/04/2022 18:58:26 105.47 106.4 111.28 106 106.5 106.9 111.8 111.76 114.67 110.2 110.6 111.3
24/04/2022 18:58:27 101.53 105.15 111.28 106 106.5 106.9 108.07 111.38 114.67 110.2 110.6 111.3
24/04/2022 18:58:28 99.98 103.15 111.28 106 106.5 106.9 107.01 109.4 114.67 110.2 110.6 111.3
24/04/2022 18:58:29 108.44 107.24 111.28 106 106.5 106.9 112.13 111.04 114.64 110.2 110.6 111.3
24/04/2022 18:58:30 105.24 107.26 110.1 106 106.5 106.9 109.74 111.01 113.33 110.2 110.6 111.3
24/04/2022 18:58:31 105.94 106.17 110.1 105.9 106.5 106.9 111.14 110.89 113.33 110.2 110.6 111.3
24/04/2022 18:58:32 104.68 106.81 110.1 105.9 106.5 106.9 111.44 111.83 113.33 110.2 110.6 111.3
24/04/2022 18:58:33 103.7 104.82 110.1 105.9 106.5 106.9 110.64 111.18 113.33 110.2 110.6 111.3
24/04/2022 18:58:34 105.36 105.51 110.1 105.9 106.5 106.9 112.66 112.19 113.33 110.2 110.6 111.3
24/04/2022 18:58:35 103.05 104.89 110.1 105.9 106.5 106.9 111.57 112.46 113.33 110.2 110.6 111.3
24/04/2022 18:58:36 107.67 106.81 110.1 105.9 106.5 106.9 114.35 113.71 113.71 110.2 110.6 111.3
24/04/2022 18:58:37 102.67 106.43 109.11 105.9 106.5 106.9 110.64 113.6 113.71 110.2 110.6 111.3
24/04/2022 18:58:38 103.7 104.43 109.11 105.9 106.5 106.9 112.63 112.8 113.71 110.2 110.6 111.3
24/04/2022 18:58:39 104.38 104.81 109.11 105.9 106.5 106.9 111.35 112.83 113.71 110.2 110.6 111.3
24/04/2022 18:58:40 101.51 104.16 109.11 105.9 106.5 106.9 105.99 112.06 113.71 110.2 110.6 111.3
24/04/2022 18:58:41 114.49 113.36 113.36 105.9 106.5 106.9 114.21 113.55 113.71 110.2 110.6 111.3
24/04/2022 18:58:42 113.71 114.04 114.04 106 106.6 106.9 113.28 114.14 114.14 110.2 110.6 111.3
24/04/2022 18:58:43 110.97 113.42 114.04 106 106.6 106.9 112.34 113.68 114.14 110.2 110.6 111.3
24/04/2022 18:58:44 106.35 111.91 114.04 106 106.6 106.9 111.99 112.74 114.14 110.2 110.6 111.3
24/04/2022 18:58:45 111.59 111.59 114.04 106 106.6 106.9 112.49 113.22 114.14 110.3 110.6 111.3
24/04/2022 18:58:46 111.2 111.41 114.04 106.1 106.6 106.9 112.64 112.7 114.14 110.3 110.6 111.3
24/04/2022 18:58:47 106.82 111.6 114.04 106.1 106.6 106.9 109.52 112.74 114.14 110.3 110.6 111.3
24/04/2022 18:58:48 107.66 108.8 114.04 106.1 106.6 106.9 111.64 111.37 114.14 110.3 110.6 111.3
24/04/2022 18:58:49 106.08 108.07 114.04 106.1 106.6 106.9 109.61 111.3 114.14 110.3 110.6 111.3
24/04/2022 18:58:50 106.92 107.1 114.04 106.1 106.6 106.9 110.87 110.81 114.14 110.3 110.6 111.3
24/04/2022 18:58:51 106.56 107.11 114.04 106.1 106.6 106.9 112.24 112 114.14 110.3 110.6 111.3
24/04/2022 18:58:52 104.45 106.84 114.04 106.1 106.6 106.9 110.2 111.98 114.14 110.3 110.6 111.3
24/04/2022 18:58:53 104.38 105.6 114.04 106.1 106.5 106.9 110.75 111.38 114.14 110.3 110.6 111.3
24/04/2022 18:58:54 104.82 105.32 114.04 106.1 106.5 106.9 111.66 111.82 114.14 110.3 110.6 111.3
24/04/2022 18:58:55 106.91 106.27 114.04 106.1 106.5 106.9 112.05 112.12 114.14 110.3 110.6 111.3
24/04/2022 18:58:56 104.92 105.91 114.04 106.1 106.5 106.9 112.38 112.29 114.14 110.3 110.6 111.3
24/04/2022 18:58:57 106.17 106.04 114.04 106.1 106.5 106.9 112.06 112.6 114.14 110.3 110.6 111.3
24/04/2022 18:58:58 105.52 106.06 114.04 106.1 106.5 106.9 112.41 112.63 114.14 110.3 110.6 111.3
24/04/2022 18:58:59 105.32 105.88 114.04 106.1 106.5 106.9 110.81 112.22 114.14 110.3 110.6 111.3
24/04/2022 18:59:00 102.63 105.3 114.04 106.1 106.5 106.9 108.51 111.4 114.14 110.3 110.6 111.2
24/04/2022 18:59:01 101.91 103.86 114.04 106.1 106.5 106.9 109.95 110.28 114.14 110.3 110.6 111.2
24/04/2022 18:59:02 111.75 110.49 114.04 106.2 106.5 106.9 114.31 113.47 114.14 110.3 110.6 111.2
24/04/2022 18:59:03 111.29 111.85 114.04 106.2 106.5 106.9 113.84 114.26 114.26 110.3 110.6 111.2
24/04/2022 18:59:04 110.01 110.98 114.04 106.3 106.5 106.9 111.83 113.56 114.26 110.3 110.6 111.2
24/04/2022 18:59:05 106.06 109.98 114.04 106.3 106.5 106.9 111.99 112.64 114.26 110.3 110.6 111.2
24/04/2022 18:59:06 111.01 110.94 114.04 106.3 106.5 106.9 111.94 112.98 114.26 110.4 110.6 111.2
24/04/2022 18:59:07 110.59 110.71 114.04 106.3 106.5 106.9 112.34 112.44 114.26 110.4 110.6 111.2
24/04/2022 18:59:08 103.83 110.29 114.04 106.3 106.5 106.9 109.04 112.03 114.26 110.4 110.6 111.2
24/04/2022 18:59:09 109.94 109.48 114.04 106.4 106.6 106.9 112.66 112.1 114.26 110.4 110.6 111.2
24/04/2022 18:59:10 107.73 109.15 114.04 106.4 106.6 106.9 109.98 111.88 114.26 110.4 110.6 111.2
24/04/2022 18:59:11 107.13 108.13 114.04 106.4 106.6 106.9 110.88 110.97 114.26 110.4 110.6 111.2
24/04/2022 18:59:12 104.38 107.46 113.42 106.4 106.6 106.9 110.86 111.25 114.26 110.4 110.6 111.2
24/04/2022 18:59:13 103.75 105.72 111.91 106.4 106.6 106.9 110.58 110.95 114.26 110.4 110.6 111.2
24/04/2022 18:59:14 107.77 107.25 111.85 106.4 106.6 106.9 111.05 111.27 114.26 110.4 110.6 111.2
24/04/2022 18:59:15 105.58 107.62 111.85 106.4 106.6 106.9 111.3 111.84 114.26 110.4 110.6 111.2
24/04/2022 18:59:16 106.18 106.46 111.85 106.4 106.6 106.9 111.01 111.28 114.26 110.4 110.6 111.2
24/04/2022 18:59:17 105.28 106.07 111.85 106.4 106.6 106.9 111.24 111.38 114.26 110.4 110.6 111.2
24/04/2022 18:59:18 106.13 106.42 111.85 106.4 106.6 106.9 111.43 111.79 114.26 110.4 110.6 111.2
24/04/2022 18:59:19 105.8 106.01 111.85 106.4 106.6 106.9 113.34 112.72 114.26 110.4 110.6 111.2
24/04/2022 18:59:20 107.47 107.26 111.85 106.4 106.6 106.9 113.21 113.56 114.26 110.4 110.6 111.2
24/04/2022 18:59:21 102.59 106.84 111.85 106.4 106.6 106.9 108.32 112.73 114.26 110.4 110.6 111.2
24/04/2022 18:59:22 104.32 105.06 111.85 106.3 106.6 106.9 110.65 110.89 114.26 110.4 110.6 111.2
24/04/2022 18:59:23 113.34 112 112 106.4 106.6 106.9 114.96 114.02 114.26 110.4 110.6 111.2
24/04/2022 18:59:24 113.27 113.08 113.08 106.4 106.6 106.9 115.25 114.94 114.94 110.4 110.7 111.2
24/04/2022 18:59:25 110.14 113.33 113.33 106.5 106.6 106.9 112.04 115.04 115.04 110.4 110.7 111.2
24/04/2022 18:59:26 107.15 111.15 113.33 106.5 106.6 106.9 111.25 113.34 115.04 110.4 110.7 111.2
24/04/2022 18:59:27 111.86 111.75 113.33 106.5 106.6 106.9 112.43 113.33 115.04 110.4 110.7 111.2
24/04/2022 18:59:28 110.81 111.56 113.33 106.5 106.6 106.9 112.4 112.95 115.04 110.4 110.7 111.2
24/04/2022 18:59:29 104.89 110.75 113.33 106.5 106.6 106.9 110.63 112.43 115.04 110.4 110.7 111.2
24/04/2022 18:59:30 107.87 108.6 113.33 106.6 106.6 106.9 111.12 111.85 115.04 110.4 110.7 111.2
24/04/2022 18:59:31 106.93 108.35 113.33 106.6 106.6 106.9 110 111.6 115.04 110.4 110.7 111.2
24/04/2022 18:59:32 107.19 107.46 113.33 106.6 106.6 106.9 111.17 111.01 115.04 110.4 110.7 111.2
24/04/2022 18:59:33 105.81 107.41 113.33 106.6 106.6 106.9 111.79 111.82 115.04 110.4 110.7 111.2
24/04/2022 18:59:34 103.41 106.14 113.33 106.6 106.6 106.9 110.31 111.34 115.04 110.4 110.7 111.2
24/04/2022 18:59:35 106.96 106.47 113.33 106.6 106.6 106.9 110.78 110.91 115.04 110.4 110.7 111.2
24/04/2022 18:59:36 105.74 106.53 113.33 106.6 106.6 106.9 111.82 111.68 115.04 110.4 110.7 111.2
24/04/2022 18:59:37 105.99 106.44 113.33 106.6 106.6 106.9 110.66 111.51 115.04 110.4 110.7 111.2
24/04/2022 18:59:38 106.14 106.23 113.33 106.5 106.6 106.9 111.49 111.54 115.04 110.4 110.7 111.2
24/04/2022 18:59:39 104.04 106.26 113.33 106.5 106.6 106.9 110.16 111.57 115.04 110.4 110.7 111.2
24/04/2022 18:59:40 104.03 104.96 113.33 106.5 106.6 106.9 112.4 112.03 115.04 110.4 110.7 111.2
24/04/2022 18:59:41 104.86 105.26 113.33 106.5 106.6 106.9 110.79 112.33 115.04 110.4 110.7 111.2
24/04/2022 18:59:42 101.13 104.52 113.33 106.5 106.6 106.9 108.03 111.02 115.04 110.4 110.7 111.2
24/04/2022 18:59:43 101.11 102.74 113.33 106.5 106.6 106.9 110.07 110.38 115.04 110.4 110.7 111.2
24/04/2022 18:59:44 108.99 107.45 113.33 106.5 106.6 106.9 110.76 110.52 115.04 110.4 110.7 111.2
24/04/2022 18:59:45 110.68 110.24 113.33 106.5 106.6 106.9 112.59 112.19 115.04 110.4 110.7 111.2
24/04/2022 18:59:46 110.31 111.28 113.33 106.6 106.6 106.9 112.04 112.62 115.04 110.4 110.7 111.2
24/04/2022 18:59:47 103.87 109.73 113.33 106.6 106.6 106.9 110.91 111.99 115.04 110.4 110.7 111.2
24/04/2022 18:59:48 108.51 108.77 113.33 106.6 106.6 106.9 112.84 112.8 115.04 110.4 110.7 111.2
24/04/2022 18:59:49 106.54 107.6 113.33 106.6 106.6 106.9 110.84 112.02 115.04 110.4 110.7 111.2
24/04/2022 18:59:50 114.41 112.97 113.33 106.7 106.6 106.9 115.48 114.58 115.04 110.4 110.7 111.2
24/04/2022 18:59:51 107.66 112.2 113.33 106.7 106.6 106.9 110.68 113.89 115.04 110.4 110.7 111.2
24/04/2022 18:59:52 106.66 109.71 113.33 106.7 106.6 106.9 112.4 112.66 115.04 110.4 110.7 111.2
24/04/2022 18:59:53 107.96 108.54 113.33 106.7 106.6 106.9 111.08 112.8 115.04 110.4 110.7 111.2
24/04/2022 18:59:54 108.46 109.17 113.33 106.7 106.6 106.9 112.66 112.38 115.04 110.4 110.7 111.2
24/04/2022 18:59:55 108.52 108.92 112.97 106.7 106.6 106.9 112.67 112.93 114.58 110.4 110.7 111.2
24/04/2022 18:59:56 104.94 108.29 112.97 106.7 106.6 106.9 111.72 112.53 114.58 110.4 110.7 111.2
24/04/2022 18:59:57 104.52 106.26 112.97 106.6 106.6 106.9 110.28 111.94 114.58 110.4 110.7 111.2
24/04/2022 18:59:58 103.19 105.74 112.97 106.6 106.6 106.9 108 110.88 114.58 110.4 110.7 111.2
24/04/2022 18:59:59 106.22 105.93 112.97 106.6 106.6 106.9 107.03 109.21 114.58 110.4 110.7 111.2
24/04/2022 19:00:00 105.94 106.12 112.97 106.6 106.6 106.9 107.9 108.27 114.58 110.4 110.7 111.2
24/04/2022 19:00:01 102.45 105.99 112.97 106.6 106.6 106.9 103.43 108.21 114.58 110.3 110.7 111.2
24/04/2022 19:00:02 102.65 103.82 112.97 106.6 106.6 106.9 105.42 106.35 114.58 110.3 110.7 111.2
24/04/2022 19:00:03 101.62 103.06 112.97 106.6 106.6 106.9 103.51 105.18 114.58 110.3 110.7 111.2
24/04/2022 19:00:04 96.45 102.64 112.97 106.6 106.6 106.9 96.68 104.57 114.58 110.3 110.7 111.2
24/04/2022 19:00:05 98.35 99.71 112.97 106.6 106.6 106.9 98.41 101.26 114.58 110.3 110.7 111.2
24/04/2022 19:00:06 103.47 103.31 112.97 106.6 106.6 106.9 105.14 104.98 114.58 110.3 110.7 111.2
24/04/2022 19:00:07 107.53 106.79 112.97 106.5 106.6 106.9 109.86 108.77 114.58 110.3 110.7 111.2
24/04/2022 19:00:08 106.69 107.06 112.97 106.5 106.6 106.9 108.07 108.67 114.58 110.2 110.7 111.2
24/04/2022 19:00:09 101.93 106.41 112.97 106.5 106.6 106.9 105.95 108.56 114.58 110.2 110.6 111.2
24/04/2022 19:00:10 104.87 105.05 112.97 106.6 106.6 106.9 108.79 108.6 114.58 110.2 110.6 111.2
24/04/2022 19:00:11 105.75 105.7 112.97 106.6 106.6 106.9 107.68 108.49 114.58 110.2 110.6 111.2
24/04/2022 19:00:12 95.98 105.49 112.97 106.6 106.6 106.9 98.26 108.03 114.58 110.2 110.6 111.2
24/04/2022 19:00:13 92.08 101.83 112.97 106.6 106.6 106.9 95.06 104.3 114.58 110.2 110.6 111.2
24/04/2022 19:00:14 89.88 98.25 112.97 106.6 106.6 106.9 90.54 100.82 114.58 110.2 110.6 111.2
24/04/2022 19:00:15 90.98 94.89 112.97 106.5 106.6 106.9 91.58 97.17 114.58 110.2 110.6 111.2
24/04/2022 19:00:16 98.28 97.26 112.97 106.5 106.6 106.9 102.94 101.52 114.58 110.2 110.6 111.2
24/04/2022 19:00:17 98.99 99.14 112.97 106.5 106.6 106.8 102.9 102.87 114.58 110.2 110.6 111.2
24/04/2022 19:00:18 100.78 100.28 112.97 106.5 106.6 106.8 102.36 103.12 114.58 110.1 110.6 111.2
24/04/2022 19:00:19 99.82 100.58 112.97 106.5 106.6 106.8 101.42 102.76 114.58 110.1 110.6 111.2
24/04/2022 19:00:20 103.19 102.55 112.2 106.5 106.6 106.8 104.53 104.01 113.89 110.1 110.6 111.2
24/04/2022 19:00:21 98.85 102.55 109.71 106.5 106.6 106.8 100.05 104.14 112.93 110.1 110.6 111.2
24/04/2022 19:00:22 100.15 100.83 109.17 106.5 106.6 106.8 102.41 102.84 112.93 110.1 110.6 111.2
24/04/2022 19:00:23 105.6 104.68 109.17 106.5 106.6 106.8 105.5 104.98 112.93 110.1 110.6 111.2
24/04/2022 19:00:24 102.84 104.93 108.92 106.5 106.6 106.8 102.6 104.96 112.93 110.1 110.6 111.2
24/04/2022 19:00:25 108.06 107.1 108.29 106.6 106.6 106.8 109.76 108.33 112.53 110.1 110.6 111.2
24/04/2022 19:00:26 107.27 107.73 107.73 106.6 106.6 106.8 109.58 109.58 111.94 110.1 110.6 111.1
24/04/2022 19:00:27 104.47 106.95 107.73 106.6 106.6 106.8 106.65 108.95 110.88 110.1 110.6 111.1
24/04/2022 19:00:28 98.3 105.35 107.73 106.6 106.6 106.8 100.38 107.47 109.58 110.1 110.6 111.1
24/04/2022 19:00:29 109.19 107.58 107.73 106.6 106.6 106.8 110.35 108.95 109.58 110.1 110.6 111.1
24/04/2022 19:00:30 107.65 107.87 107.87 106.6 106.6 106.8 108.59 109.03 109.58 110.1 110.6 111.1
24/04/2022 19:00:31 107.8 108.27 108.27 106.7 106.6 106.8 110.6 110.52 110.52 110.2 110.6 111.1
24/04/2022 19:00:32 105.38 107.92 108.27 106.7 106.6 106.8 107.58 110.21 110.52 110.2 110.6 111.1
24/04/2022 19:00:33 98.97 106.05 108.27 106.7 106.6 106.8 100.61 108.24 110.52 110.2 110.6 111.1
24/04/2022 19:00:34 103.36 103.74 108.27 106.7 106.6 106.8 105.98 106.05 110.52 110.2 110.6 111.1
24/04/2022 19:00:35 101.75 103.58 108.27 106.7 106.6 106.8 105.97 106.7 110.52 110.2 110.6 111.1
24/04/2022 19:00:36 98.57 102.4 108.27 106.7 106.6 106.8 102.58 105.77 110.52 110.2 110.6 111.1
24/04/2022 19:00:37 99.2 101.05 108.27 106.7 106.6 106.8 102.46 104.53 110.52 110.2 110.6 111.1
24/04/2022 19:00:38 98.19 99.5 108.27 106.7 106.6 106.8 98.9 102.99 110.52 110.2 110.6 111.1
24/04/2022 19:00:39 107.77 105.77 108.27 106.7 106.6 106.8 109.26 107.38 110.52 110.2 110.6 111.1
24/04/2022 19:00:40 106.95 107.09 108.27 106.7 106.6 106.8 109.03 108.66 110.52 110.2 110.6 111.1
24/04/2022 19:00:41 98 106.52 108.27 106.7 106.6 106.8 98.95 108.44 110.52 110.2 110.6 111.1
24/04/2022 19:00:42 102.83 103.4 108.27 106.7 106.6 106.8 105.52 105.77 110.52 110.2 110.6 111.1
24/04/2022 19:00:43 100.69 103.1 108.27 106.7 106.6 106.8 104.13 105.62 110.52 110.2 110.5 111.1
24/04/2022 19:00:44 93.21 101.59 108.27 106.7 106.6 106.8 100.36 104.72 110.52 110.2 110.5 111.1
24/04/2022 19:00:45 93.51 98.32 108.27 106.7 106.6 106.8 93.81 102.25 110.52 110.2 110.5 111.1
24/04/2022 19:00:46 93.36 96.39 108.27 106.6 106.6 106.8 93.68 99.05 110.52 110.2 110.5 111.1
24/04/2022 19:00:47 100.18 100.08 108.27 106.6 106.6 106.8 102.65 102.59 110.52 110.2 110.5 111.1
24/04/2022 19:00:48 107.78 106.41 108.27 106.7 106.6 106.8 108.83 107.42 110.52 110.2 110.5 111.1
24/04/2022 19:00:49 108.56 107.97 108.27 106.7 106.6 106.8 109.69 109.19 110.52 110.2 110.5 111.1
24/04/2022 19:00:50 106.83 108.24 108.27 106.7 106.6 106.8 108.59 109.45 110.52 110.2 110.5 111.1
24/04/2022 19:00:51 103 107.07 108.27 106.7 106.5 106.8 102.92 108.6 110.52 110.2 110.5 111.1
24/04/2022 19:00:52 102.25 105.06 108.27 106.7 106.5 106.8 104.11 105.97 110.52 110.2 110.5 111.1
24/04/2022 19:00:53 106.77 106.08 108.27 106.7 106.5 106.8 109.15 107.92 110.52 110.2 110.5 111.1
24/04/2022 19:00:54 101.17 105.6 108.27 106.7 106.5 106.8 106.46 108.51 110.52 110.2 110.5 111.1
24/04/2022 19:00:55 106.01 105.05 108.27 106.7 106.5 106.8 109.38 108.47 110.52 110.2 110.5 111.1
24/04/2022 19:00:56 105.02 105.33 108.27 106.7 106.5 106.8 108.13 108.94 110.52 110.2 110.5 111.1
24/04/2022 19:00:57 109.1 108.15 108.27 106.8 106.5 106.8 109.95 109.6 110.52 110.2 110.5 111.1
24/04/2022 19:00:58 109.1 109.44 109.44 106.8 106.6 106.8 112.67 112.4 112.4 110.3 110.5 111.1
24/04/2022 19:00:59 108.51 109.36 109.44 106.8 106.6 106.8 108.26 111.41 112.4 110.3 110.5 111.1
24/04/2022 19:01:00 106.08 108.06 109.44 106.8 106.6 106.8 107.49 109.44 112.4 110.3 110.5 111.1
24/04/2022 19:01:01 105.97 106.7 109.44 106.8 106.5 106.8 110.37 110.25 112.4 110.3 110.5 111.1
24/04/2022 19:01:02 107.64 107.54 109.44 106.8 106.5 106.8 110.15 110.4 112.4 110.3 110.5 111.1
24/04/2022 19:01:03 105.06 107.17 109.44 106.9 106.5 106.8 110.16 110.5 112.4 110.3 110.5 111.1
24/04/2022 19:01:04 104.66 106.25 109.44 106.9 106.5 106.8 108.77 110.47 112.4 110.3 110.5 111.1
24/04/2022 19:01:05 93.53 104.96 109.44 106.9 106.5 106.8 97.42 109.19 112.4 110.3 110.5 111.1
24/04/2022 19:01:06 108.25 106.97 109.44 106.9 106.5 106.8 109.54 108.69 112.4 110.3 110.5 111.1
24/04/2022 19:01:07 109.38 109.66 109.66 106.9 106.5 106.8 112.76 112.54 112.54 110.4 110.5 111.1
24/04/2022 19:01:08 106.91 107.9 109.66 106.9 106.5 106.8 108.17 110.64 112.54 110.3 110.5 111.1
24/04/2022 19:01:09 108.01 109.03 109.66 106.9 106.5 106.8 108.86 110.54 112.54 110.4 110.5 111.1
24/04/2022 19:01:10 106.35 107.43 109.66 106.9 106.5 106.8 108.9 109.05 112.54 110.4 110.5 111.1
24/04/2022 19:01:11 106.52 107.05 109.66 106.9 106.5 106.8 108.2 109.04 112.54 110.4 110.5 111.1
24/04/2022 19:01:12 106.39 107.21 109.66 106.9 106.5 106.8 107.69 108.76 112.54 110.4 110.5 111.1
24/04/2022 19:01:13 111.06 110.09 110.09 107 106.5 106.8 112.55 111.63 112.54 110.4 110.5 111.1
24/04/2022 19:01:14 114.08 112.96 112.96 107.1 106.6 106.8 114.85 113.96 113.96 110.4 110.5 111.1
24/04/2022 19:01:15 115 114.58 114.58 107.1 106.6 106.9 115.55 115.32 115.32 110.5 110.5 111.1
24/04/2022 19:01:16 109.79 113.97 114.58 107.2 106.6 106.9 110.08 114.61 115.32 110.5 110.5 111.1
24/04/2022 19:01:17 103.82 111.71 114.58 107.2 106.6 106.9 103.75 112.23 115.32 110.5 110.5 111.1
24/04/2022 19:01:18 110.57 110.41 114.58 107.2 106.6 106.9 111.48 111.08 115.32 110.5 110.5 111.1
24/04/2022 19:01:19 107.99 110.43 114.58 107.2 106.6 106.9 111.17 111.45 115.32 110.5 110.5 111.1
24/04/2022 19:01:20 107.23 108.91 114.58 107.2 106.6 106.9 108.92 111.18 115.32 110.5 110.5 111.1
24/04/2022 19:01:21 108.8 108.79 114.58 107.2 106.6 106.9 110.5 110.61 115.32 110.5 110.5 111.1
24/04/2022 19:01:22 102.95 108.35 114.58 107.2 106.6 106.9 103.36 110.07 115.32 110.5 110.5 111.1
24/04/2022 19:01:23 113.34 111.95 114.58 107.3 106.6 106.9 113.86 112.67 115.32 110.5 110.5 111.1
24/04/2022 19:01:24 111.93 112.06 114.58 107.3 106.6 106.9 112.44 112.6 115.32 110.6 110.5 111.1
24/04/2022 19:01:25 114.54 113.95 114.58 107.4 106.7 106.9 114.9 114.35 115.32 110.6 110.5 111.2
24/04/2022 19:01:26 109.91 113.62 114.58 107.4 106.7 106.9 110.12 114.03 115.32 110.6 110.5 111.2
24/04/2022 19:01:27 102.46 111.58 114.58 107.4 106.7 106.9 103.63 111.94 115.32 110.6 110.5 111.2
24/04/2022 19:01:28 109.08 109.37 114.58 107.4 106.7 106.9 110.47 110.31 115.32 110.6 110.5 111.2
24/04/2022 19:01:29 109.63 110.49 114.58 107.4 106.7 106.9 110.57 110.92 115.32 110.6 110.5 111.2
24/04/2022 19:01:30 109.48 109.74 114.58 107.4 106.7 106.9 110.87 111.1 115.32 110.6 110.5 111.2
24/04/2022 19:01:31 107.27 109.72 114.58 107.4 106.7 106.9 108.9 110.75 115.32 110.6 110.5 111.2
24/04/2022 19:01:32 103.72 108.18 114.58 107.4 106.7 106.9 106.42 110.02 115.32 110.6 110.5 111.2
24/04/2022 19:01:33 108.3 107.46 114.58 107.4 106.7 106.9 109.98 109.18 115.32 110.6 110.5 111.2
24/04/2022 19:01:34 103.34 107.49 114.58 107.4 106.7 106.9 106.27 109.2 115.32 110.6 110.5 111.2
24/04/2022 19:01:35 99.31 105.23 114.58 107.4 106.7 106.9 100.82 107.55 115.32 110.6 110.5 111.2
24/04/2022 19:01:36 105.64 104.93 114.58 107.5 106.7 106.9 108.25 107.43 115.32 110.6 110.5 111.2
24/04/2022 19:01:37 105.83 106.22 114.58 107.5 106.7 106.9 108.04 108.32 115.32 110.6 110.5 111.2
24/04/2022 19:01:38 104.56 106.12 114.58 107.5 106.7 106.9 107.22 108.61 115.32 110.6 110.5 111.2
24/04/2022 19:01:39 104.01 105.77 114.58 107.5 106.7 106.9 104.91 107.62 115.32 110.6 110.5 111.2
24/04/2022 19:01:40 106.66 105.72 114.58 107.5 106.7 106.9 108.62 107.59 115.32 110.6 110.5 111.2
24/04/2022 19:01:41 105.08 105.66 114.58 107.5 106.7 106.9 106.41 107.47 115.32 110.6 110.4 111.2
24/04/2022 19:01:42 108.79 107.72 114.58 107.5 106.7 106.9 111.13 109.96 115.32 110.6 110.4 111.2
24/04/2022 19:01:43 104.94 107.61 114.58 107.5 106.7 106.9 108.16 109.94 115.32 110.6 110.4 111.2
24/04/2022 19:01:44 108.57 108.15 114.58 107.5 106.7 106.9 110.17 109.99 115.32 110.6 110.4 111.2
24/04/2022 19:01:45 104.28 108.23 113.97 107.5 106.7 106.9 106.9 110.05 114.61 110.6 110.4 111.2
24/04/2022 19:01:46 105.86 106.37 113.95 107.5 106.7 106.9 109.52 109.55 114.35 110.6 110.4 111.2
24/04/2022 19:01:47 105.24 106.64 113.95 107.5 106.7 106.9 107.38 109.57 114.35 110.6 110.4 111.2
24/04/2022 19:01:48 107.73 107.32 113.95 107.5 106.7 106.9 110.17 109.86 114.35 110.6 110.4 111.2
24/04/2022 19:01:49 105.71 107.33 113.95 107.5 106.7 106.9 110.18 110.42 114.35 110.6 110.4 111.2
24/04/2022 19:01:50 103.07 106.84 113.95 107.5 106.7 106.9 105.65 110.16 114.35 110.6 110.4 111.2
24/04/2022 19:01:51 106.47 106.54 113.95 107.5 106.7 106.9 109.04 109.49 114.35 110.6 110.4 111.2
24/04/2022 19:01:52 101.18 104.97 113.95 107.5 106.7 106.9 103.26 107.97 114.35 110.6 110.4 111.2
24/04/2022 19:01:53 108.29 107.47 113.95 107.5 106.7 106.9 110.33 109.59 114.35 110.6 110.4 111.2
24/04/2022 19:01:54 108.12 108 113.95 107.5 106.7 106.9 113.16 112.09 114.35 110.6 110.4 111.2
24/04/2022 19:01:55 108.56 108.31 113.62 107.5 106.7 106.9 113.58 113.1 114.03 110.7 110.4 111.2
24/04/2022 19:01:56 108.1 108.36 111.58 107.5 106.7 106.9 112.85 113.55 113.55 110.7 110.4 111.2
24/04/2022 19:01:57 108.13 108.58 110.49 107.5 106.7 106.9 111.02 112.72 113.55 110.7 110.4 111.2
24/04/2022 19:01:58 106.24 108.02 110.49 107.5 106.7 106.9 110.96 111.85 113.55 110.7 110.4 111.2
24/04/2022 19:01:59 106.8 107.37 109.74 107.5 106.7 106.9 113.16 112.6 113.55 110.7 110.5 111.2
24/04/2022 19:02:00 105.47 107.26 109.72 107.5 106.7 106.9 107.7 112.58 113.55 110.7 110.5 111.2
24/04/2022 19:02:01 105.98 106.19 108.58 107.6 106.7 106.9 108.37 109.96 113.55 110.7 110.5 111.2
24/04/2022 19:02:02 103.64 106.32 108.58 107.6 106.7 106.9 106.08 109.47 113.55 110.7 110.4 111.2
24/04/2022 19:02:03 108.42 108.11 108.58 107.6 106.7 106.9 109.72 109.67 113.55 110.7 110.4 111.2
24/04/2022 19:02:04 106.56 108.53 108.58 107.5 106.7 106.9 108.74 109.8 113.55 110.7 110.4 111.2
24/04/2022 19:02:05 103.33 106.91 108.58 107.5 106.7 106.9 107.15 109.22 113.55 110.7 110.4 111.2
24/04/2022 19:02:06 96.36 104.89 108.58 107.4 106.7 106.9 98.15 107.84 113.55 110.7 110.4 111.2
24/04/2022 19:02:07 105.64 104.81 108.58 107.4 106.7 106.9 106.92 106.42 113.55 110.6 110.4 111.2
24/04/2022 19:02:08 106.87 106.52 108.58 107.4 106.7 106.9 109.83 109.12 113.55 110.6 110.4 111.2
24/04/2022 19:02:09 104.31 106.24 108.58 107.4 106.7 106.9 106.64 108.79 113.55 110.6 110.4 111.2
24/04/2022 19:02:10 101.51 105.02 108.58 107.4 106.7 106.9 106.53 107.77 113.55 110.6 110.4 111.2
24/04/2022 19:02:11 104.58 104.89 108.58 107.4 106.7 106.9 105.84 106.86 113.55 110.6 110.4 111.2
24/04/2022 19:02:12 106.33 105.89 108.58 107.4 106.7 106.9 110.49 109.83 113.55 110.6 110.4 111.2
24/04/2022 19:02:13 106.93 106.67 108.58 107.4 106.7 106.9 112.47 111.89 113.55 110.6 110.4 111.2
24/04/2022 19:02:14 107.08 107.06 108.58 107.4 106.7 106.9 114.06 113.47 113.55 110.6 110.4 111.2
24/04/2022 19:02:15 105.91 107.04 108.58 107.4 106.7 106.9 110.09 113.5 113.55 110.6 110.4 111.2
24/04/2022 19:02:16 105.47 106.33 108.58 107.4 106.7 106.9 110.4 111.57 113.55 110.6 110.4 111.2
24/04/2022 19:02:17 109.39 109.17 109.17 107.4 106.7 106.9 112.05 111.94 113.55 110.6 110.4 111.2
24/04/2022 19:02:18 107.13 108.46 109.17 107.4 106.7 106.9 113.24 112.75 113.55 110.6 110.4 111.2
24/04/2022 19:02:19 107.66 107.97 109.17 107.4 106.7 106.9 112.07 112.77 113.55 110.6 110.4 111.2
24/04/2022 19:02:20 104.31 107.85 109.17 107.4 106.7 106.9 112.64 112.84 113.55 110.6 110.4 111.2
24/04/2022 19:02:21 104.09 105.96 109.17 107.4 106.7 106.9 112.23 112.57 113.55 110.6 110.4 111.2
24/04/2022 19:02:22 104.94 105.24 109.17 107.4 106.6 106.9 111.49 112.6 113.55 110.6 110.4 111.2
24/04/2022 19:02:23 106.8 106.34 109.17 107.4 106.6 106.9 111.28 111.9 113.55 110.6 110.4 111.2
24/04/2022 19:02:24 106.26 106.51 109.17 107.4 106.6 106.9 111.32 111.69 113.55 110.6 110.4 111.2
24/04/2022 19:02:25 105.22 106.24 109.17 107.3 106.7 106.9 112.06 112.1 113.55 110.6 110.5 111.2
24/04/2022 19:02:26 106.71 106.42 109.17 107.2 106.7 106.9 110.16 112.07 113.5 110.5 110.5 111.2
24/04/2022 19:02:27 106.4 106.65 109.17 107.2 106.7 106.9 111.22 111.23 113.5 110.5 110.5 111.2
24/04/2022 19:02:28 104.83 106.55 109.17 107.2 106.7 106.9 110.79 111.22 113.5 110.5 110.5 111.2
24/04/2022 19:02:29 104.75 105.6 109.17 107.2 106.7 106.9 111.49 111.61 113.5 110.5 110.5 111.2
24/04/2022 19:02:30 103.42 105.16 109.17 107.2 106.7 106.9 109.78 111.67 113.5 110.5 110.5 111.2
24/04/2022 19:02:31 103.08 104.15 109.17 107.2 106.7 106.9 109.22 110.43 113.5 110.5 110.5 111.2
24/04/2022 19:02:32 101.37 103.43 109.17 107.1 106.7 106.9 109.35 109.78 113.5 110.5 110.5 111.2
24/04/2022 19:02:33 105.02 104.1 109.17 107.1 106.7 106.9 110.3 110.22 113.5 110.5 110.5 111.2
24/04/2022 19:02:34 108.87 108.32 109.17 107.2 106.7 106.9 113.29 112.66 113.5 110.5 110.5 111.2
24/04/2022 19:02:35 105.52 108.3 109.17 107.2 106.7 106.9 111.66 112.67 113.5 110.5 110.5 111.2
24/04/2022 19:02:36 107.95 107.73 109.17 107.2 106.7 106.9 112.91 112.94 113.5 110.5 110.5 111.2
24/04/2022 19:02:37 108.92 108.64 109.17 107.2 106.7 106.9 110.94 112.61 113.5 110.5 110.5 111.2
24/04/2022 19:02:38 104.95 108.67 109.17 107.2 106.7 106.9 111.25 111.85 113.5 110.5 110.5 111.2
24/04/2022 19:02:39 103.96 106.65 109.17 107.2 106.7 106.9 111.33 111.8 113.5 110.5 110.5 111.2
24/04/2022 19:02:40 105.99 105.84 109.17 107.2 106.7 106.9 112.04 111.96 113.5 110.5 110.5 111.2
24/04/2022 19:02:41 110.12 109.33 109.33 107.2 106.7 106.9 112.24 112.57 113.5 110.5 110.5 111.2
24/04/2022 19:02:42 107.42 108.75 109.33 107.2 106.7 106.9 110.34 111.99 113.5 110.5 110.5 111.2
24/04/2022 19:02:43 105.77 108.09 109.33 107.2 106.7 106.9 109.8 111.12 113.5 110.5 110.5 111.2
24/04/2022 19:02:44 102.56 106.39 109.33 107.2 106.7 106.9 110.16 110.4 113.5 110.5 110.5 111.2
24/04/2022 19:02:45 106.67 106.07 109.33 107.2 106.7 106.9 112.48 111.73 112.94 110.5 110.5 111.2
24/04/2022 19:02:46 105.73 106.59 109.33 107.2 106.7 106.9 110.41 111.76 112.94 110.5 110.5 111.2
24/04/2022 19:02:47 104.89 105.91 109.33 107.2 106.7 106.9 109.89 110.81 112.94 110.5 110.5 111.2
24/04/2022 19:02:48 104.42 105.41 109.33 107.2 106.7 106.9 110.52 110.74 112.94 110.5 110.5 111.2
24/04/2022 19:02:49 99.69 104.46 109.33 107.2 106.7 106.9 109.88 110.44 112.94 110.5 110.5 111.2
24/04/2022 19:02:50 104.84 104.74 109.33 107.2 106.7 106.9 110.22 110.66 112.94 110.5 110.6 111.2
24/04/2022 19:02:51 105.79 105.5 109.33 107.2 106.7 106.9 112.27 112.04 112.94 110.5 110.6 111.2
24/04/2022 19:02:52 105.35 105.83 109.33 107.1 106.7 106.9 109.48 111.64 112.94 110.5 110.6 111.2
24/04/2022 19:02:53 104.76 105.58 109.33 107.1 106.7 106.9 110.91 110.85 112.94 110.5 110.6 111.2
24/04/2022 19:02:54 103.39 104.83 109.33 107.1 106.7 106.9 109.25 110.65 112.94 110.5 110.6 111.2
24/04/2022 19:02:55 106.37 105.65 109.33 107.1 106.7 106.9 111.39 111.04 112.94 110.5 110.6 111.2
24/04/2022 19:02:56 106.92 106.66 109.33 107.1 106.7 106.9 112.76 112.29 112.94 110.5 110.6 111.2
24/04/2022 19:02:57 108.36 108.17 109.33 107.1 106.7 106.9 111.68 112.8 112.94 110.5 110.6 111.2
24/04/2022 19:02:58 105.47 107.32 109.33 107 106.7 106.9 109.79 111.63 112.94 110.5 110.6 111.2
24/04/2022 19:02:59 108.03 107.62 109.33 107 106.7 106.9 110.86 110.82 112.94 110.4 110.6 111.2
24/04/2022 19:03:00 105.79 107.48 109.33 107 106.7 106.9 112.11 111.87 112.94 110.5 110.6 111.2
24/04/2022 19:03:01 104.9 106.58 109.33 107 106.7 106.9 110.9 111.98 112.94 110.5 110.6 111.2
24/04/2022 19:03:02 106.4 106.65 109.33 107 106.7 106.9 110.57 111.28 112.94 110.5 110.6 111.2
24/04/2022 19:03:03 108.98 108.38 109.33 107 106.7 106.9 112.02 111.88 112.94 110.5 110.6 111.2
24/04/2022 19:03:04 105.81 107.74 109.33 107 106.7 106.9 109.96 111.46 112.94 110.5 110.6 111.2
24/04/2022 19:03:05 102.84 106.82 109.33 107 106.7 106.9 109.35 110.67 112.94 110.5 110.6 111.2
24/04/2022 19:03:06 104.15 104.57 109.33 107 106.7 106.9 111.9 111.53 112.8 110.5 110.6 111.2
24/04/2022 19:03:07 105.47 105.32 109.33 107 106.7 106.9 110.75 111.67 112.8 110.5 110.6 111.2
24/04/2022 19:03:08 104.4 105.41 109.33 107 106.7 106.8 109.65 110.94 112.8 110.5 110.6 111.2
24/04/2022 19:03:09 103.82 104.7 109.33 107 106.7 106.8 108.6 110.11 112.8 110.5 110.6 111.2
24/04/2022 19:03:10 106.21 105.66 109.33 107 106.7 106.8 112.52 111.56 112.8 110.5 110.6 111.2
24/04/2022 19:03:11 102.06 105.4 108.75 107 106.7 106.8 108.54 111.45 112.8 110.5 110.6 111.2
24/04/2022 19:03:12 108.39 107.46 108.38 107 106.7 106.8 112.3 111.68 112.8 110.5 110.6 111.2
24/04/2022 19:03:13 105.38 107.43 108.38 107 106.7 106.8 110.25 111.63 112.8 110.5 110.6 111.2
24/04/2022 19:03:14 105.01 106.24 108.38 107 106.7 106.8 111.01 111.22 112.8 110.5 110.6 111.2
24/04/2022 19:03:15 104.86 105.92 108.38 107 106.7 106.8 111.81 111.94 112.8 110.5 110.6 111.2
24/04/2022 19:03:16 106.79 106.49 108.38 107 106.7 106.8 110.42 111.29 112.8 110.4 110.6 111.2
24/04/2022 19:03:17 100.95 106.44 108.38 107 106.7 106.8 108.46 110.79 112.8 110.4 110.6 111.2
24/04/2022 19:03:18 116.16 114.74 114.74 107.1 106.7 106.8 117.06 115.84 115.84 110.5 110.6 111.2
24/04/2022 19:03:19 116.19 115.78 115.78 107.2 106.8 106.9 116.91 116.61 116.61 110.5 110.7 111.2
24/04/2022 19:03:20 114.23 115.74 115.78 107.2 106.8 106.9 115.07 116.57 116.61 110.6 110.7 111.2
24/04/2022 19:03:21 114.74 115.62 115.78 107.3 106.8 106.9 115.27 116.33 116.61 110.6 110.7 111.2
24/04/2022 19:03:22 108.89 114.65 115.78 107.3 106.8 106.9 110.96 115.3 116.61 110.6 110.7 111.2
24/04/2022 19:03:23 105.06 111.77 115.78 107.3 106.8 106.9 110.43 113.04 116.61 110.6 110.7 111.2
24/04/2022 19:03:24 110.52 110.25 115.78 107.3 106.8 106.9 111.58 111.81 116.61 110.6 110.7 111.2
24/04/2022 19:03:25 110.79 111.17 115.78 107.3 106.8 106.9 112.14 112.21 116.61 110.6 110.7 111.2
24/04/2022 19:03:26 106.38 110.29 115.78 107.3 106.8 106.9 110.78 112.11 116.61 110.6 110.7 111.2
24/04/2022 19:03:27 106.94 108.13 115.78 107.3 106.8 106.9 111.23 111.39 116.61 110.6 110.7 111.2
24/04/2022 19:03:28 107.29 108.34 115.78 107.4 106.8 106.9 111.53 112.07 116.61 110.6 110.7 111.2
24/04/2022 19:03:29 114.37 113.19 115.78 107.4 106.8 106.9 115.47 114.65 116.61 110.6 110.7 111.2
24/04/2022 19:03:30 115.57 115.02 115.78 107.5 106.9 106.9 116.12 115.8 116.61 110.7 110.7 111.2
24/04/2022 19:03:31 114.01 115 115.78 107.6 106.9 106.9 114.59 115.75 116.61 110.7 110.7 111.2
24/04/2022 19:03:32 112.03 114.41 115.78 107.6 106.9 106.9 112.47 115.07 116.61 110.7 110.7 111.2
24/04/2022 19:03:33 105.89 112.94 115.78 107.6 106.9 106.9 108.37 113.49 116.61 110.7 110.7 111.2
24/04/2022 19:03:34 107.79 109.71 115.78 107.6 106.9 106.9 109.69 110.87 116.61 110.7 110.7 111.2
24/04/2022 19:03:35 110.19 110.54 115.78 107.6 106.9 106.9 111.05 111.45 116.61 110.7 110.7 111.2
24/04/2022 19:03:36 107.57 109.45 115.78 107.6 106.9 106.9 109.75 110.54 116.61 110.6 110.7 111.2
24/04/2022 19:03:37 106.9 108.83 115.78 107.6 106.9 106.9 110.62 110.8 116.61 110.6 110.7 111.2
24/04/2022 19:03:38 108.9 109.04 115.78 107.6 106.9 106.9 112.35 112.06 116.61 110.6 110.7 111.2
24/04/2022 19:03:39 115.03 113.83 115.78 107.7 106.9 106.9 115.06 114.47 116.61 110.7 110.7 111.2
24/04/2022 19:03:40 109.24 113.11 115.78 107.7 106.9 106.9 111.67 113.8 116.61 110.7 110.7 111.2
24/04/2022 19:03:41 107.11 110.98 115.78 107.7 106.9 106.9 110.33 112.54 116.61 110.7 110.7 111.2
24/04/2022 19:03:42 107.09 108.79 115.78 107.6 106.9 106.9 111.38 111.91 116.61 110.7 110.7 111.2
24/04/2022 19:03:43 104.63 107.8 115.78 107.6 106.9 106.9 108.13 111.07 116.61 110.6 110.7 111.2
24/04/2022 19:03:44 106.48 106.78 115.78 107.6 106.9 106.9 109.53 109.69 116.61 110.6 110.7 111.2
24/04/2022 19:03:45 109.86 109.33 115.78 107.6 106.9 106.9 112.11 111.6 116.61 110.6 110.7 111.2
24/04/2022 19:03:46 110.36 110.01 115.78 107.6 106.9 106.9 111.57 111.69 116.61 110.6 110.8 111.2
24/04/2022 19:03:47 109.3 109.97 115.78 107.6 106.9 106.9 111.3 111.53 116.61 110.6 110.8 111.2
24/04/2022 19:03:48 109.01 110.48 115.78 107.6 106.9 106.9 110.69 112.01 116.61 110.6 110.8 111.2
24/04/2022 19:03:49 102.41 108.69 115.74 107.6 106.9 106.9 109.63 110.75 116.57 110.6 110.8 111.2
24/04/2022 19:03:50 103.3 105.96 115.62 107.6 106.9 106.9 108.9 110.17 116.33 110.6 110.8 111.2
24/04/2022 19:03:51 104.18 105.14 115.02 107.6 106.9 106.9 107.54 109.52 115.8 110.6 110.8 111.2
24/04/2022 19:03:52 108.92 107.79 115.02 107.6 106.9 106.9 111.04 110.28 115.8 110.6 110.8 111.2
24/04/2022 19:03:53 108.79 109.31 115.02 107.6 107 106.9 110.58 111.1 115.8 110.6 110.8 111.2
24/04/2022 19:03:54 110.07 109.85 115.02 107.6 107 106.9 110.97 111.12 115.8 110.6 110.8 111.2
24/04/2022 19:03:55 108.75 109.94 115.02 107.6 107 106.9 110.15 111.03 115.8 110.6 110.8 111.2
24/04/2022 19:03:56 111.62 111.17 115.02 107.7 107 106.9 112.13 111.74 115.8 110.6 110.8 111.2
24/04/2022 19:03:57 109.81 110.76 115.02 107.7 107 106.9 111.69 111.7 115.8 110.6 110.8 111.2
24/04/2022 19:03:58 103.5 109.96 115.02 107.7 107 106.9 107.54 111.48 115.8 110.6 110.8 111.2
24/04/2022 19:03:59 106.83 107.36 115.02 107.7 107 106.9 110.11 110.04 115.8 110.6 110.8 111.2
24/04/2022 19:04:00 108.08 107.89 115 107.7 107 106.9 110.87 110.59 115.75 110.6 110.8 111.2
24/04/2022 19:04:01 105.39 107.91 114.41 107.7 107 106.9 109.74 110.58 115.07 110.6 110.8 111.2
24/04/2022 19:04:02 104.47 106.59 113.83 107.7 107 106.9 109.66 110.31 114.47 110.6 110.8 111.2
24/04/2022 19:04:03 104.32 105.72 113.83 107.6 107 106.9 109.08 110.06 114.47 110.5 110.8 111.2
24/04/2022 19:04:04 107.05 106.68 113.83 107.6 107 106.9 110.58 110.28 114.47 110.5 110.8 111.2
24/04/2022 19:04:05 109 108.39 113.83 107.6 107 106.9 111.64 111.29 114.47 110.5 110.8 111.2
24/04/2022 19:04:06 103.07 108.3 113.83 107.6 107 106.9 109.82 111.6 114.47 110.5 110.8 111.2
24/04/2022 19:04:07 105.87 106.28 113.83 107.6 107 106.9 111.2 111.11 114.47 110.5 110.8 111.2
24/04/2022 19:04:08 107.69 107.53 113.83 107.6 107 106.9 110.68 111.12 114.47 110.5 110.8 111.2
24/04/2022 19:04:09 106.79 107.78 113.11 107.6 107 106.9 110.83 111.04 113.8 110.5 110.8 111.2
24/04/2022 19:04:10 107.33 107.44 111.17 107.6 107 106.9 110.48 111.13 112.54 110.5 110.8 111.2
24/04/2022 19:04:11 105.38 107.83 111.17 107.6 107 106.9 109.22 110.67 112.01 110.5 110.8 111.2
24/04/2022 19:04:12 104.26 105.68 111.17 107.6 107 106.9 111.31 111.01 112.01 110.5 110.8 111.2
24/04/2022 19:04:13 105.75 105.78 111.17 107.6 107 106.9 110.95 111.45 112.01 110.5 110.8 111.2
24/04/2022 19:04:14 107.17 106.74 111.17 107.6 107 106.9 110.76 111.13 112.01 110.5 110.8 111.2
24/04/2022 19:04:15 105.98 107.18 111.17 107.6 107 106.9 109.92 110.86 112.01 110.5 110.8 111.2
24/04/2022 19:04:16 105.18 106.17 111.17 107.6 107 106.9 110.51 110.63 112.01 110.5 110.8 111.2
24/04/2022 19:04:17 107.22 107.42 111.17 107.6 107 106.9 109.99 110.81 112.01 110.5 110.8 111.2
24/04/2022 19:04:18 105.79 106.49 111.17 107.6 107 106.9 110.95 110.75 111.74 110.5 110.8 111.2
24/04/2022 19:04:19 105.8 106.24 111.17 107.6 107 106.9 110.7 110.92 111.74 110.5 110.8 111.2
24/04/2022 19:04:20 106.24 106.67 111.17 107.6 107 106.9 111.51 111.35 111.74 110.5 110.8 111.2
24/04/2022 19:04:21 103.8 105.86 111.17 107.6 107 106.9 110.05 111.69 111.74 110.5 110.8 111.2
24/04/2022 19:04:22 103.55 104.54 111.17 107.6 107 106.9 108.48 110.33 111.74 110.5 110.8 111.2
24/04/2022 19:04:23 105.26 104.94 111.17 107.5 107 106.9 110.35 110.09 111.74 110.5 110.8 111.2
24/04/2022 19:04:24 105.55 105.52 111.17 107.5 107 106.9 109.87 110.27 111.74 110.4 110.8 111.2
24/04/2022 19:04:25 104.36 105.88 111.17 107.5 107 106.9 109.38 110.29 111.74 110.4 110.8 111.2
24/04/2022 19:04:26 104.43 105.1 110.76 107.5 107 106.9 110.61 110.54 111.7 110.4 110.8 111.2
24/04/2022 19:04:27 106.39 106.03 109.96 107.4 107 106.9 109.79 110.12 111.69 110.4 110.8 111.2
24/04/2022 19:04:28 104.38 105.96 108.39 107.4 107 106.9 109.9 110.16 111.69 110.4 110.8 111.2
24/04/2022 19:04:29 105.13 105.78 108.39 107.4 107 106.9 109.61 110.25 111.69 110.4 110.8 111.2
24/04/2022 19:04:30 108.29 107.65 108.39 107.4 107 106.9 110.04 110.36 111.69 110.4 110.8 111.2
24/04/2022 19:04:31 108.3 108.06 108.39 107.4 107 106.9 110.11 110.31 111.69 110.4 110.8 111.2
24/04/2022 19:04:32 105.82 107.93 108.39 107.4 107 106.9 110.71 110.51 111.69 110.4 110.8 111.1
24/04/2022 19:04:33 104.53 106.87 108.39 107.4 107 106.9 110.64 110.81 111.69 110.4 110.8 111.1
24/04/2022 19:04:34 103.82 105.03 108.39 107.4 107 106.9 111.86 111.79 111.79 110.4 110.8 111.1
24/04/2022 19:04:35 107.29 106.51 108.3 107.4 107 106.9 111.29 111.79 111.79 110.4 110.8 111.1
24/04/2022 19:04:36 101.31 106.52 108.06 107.4 107 106.9 108.71 111.31 111.79 110.4 110.8 111.1
24/04/2022 19:04:37 107.55 107.38 108.06 107.4 107 106.9 110.78 111 111.79 110.4 110.8 111.1
24/04/2022 19:04:38 100.7 105.96 108.06 107.4 107 106.9 108.2 110.3 111.79 110.4 110.8 111.1
24/04/2022 19:04:39 100.25 103.38 108.06 107.4 107 106.9 106.74 109.13 111.79 110.4 110.8 111.1
24/04/2022 19:04:40 104.76 104.29 108.06 107.4 107 106.9 110.02 109.68 111.79 110.3 110.8 111.1
24/04/2022 19:04:41 105.33 105.59 108.06 107.4 107 106.9 110.72 110.87 111.79 110.3 110.8 111.1
24/04/2022 19:04:42 102.45 104.51 108.06 107.4 107 106.9 109.09 110 111.79 110.4 110.8 111.1
24/04/2022 19:04:43 101.75 103.77 108.06 107.4 107 106.9 108.45 110.21 111.79 110.3 110.8 111.1
24/04/2022 19:04:44 99.31 102.27 108.06 107.4 107 106.9 105.61 108.55 111.79 110.3 110.8 111.1
24/04/2022 19:04:45 100.1 100.77 108.06 107.3 107 106.9 107.43 107.48 111.79 110.3 110.8 111.1
24/04/2022 19:04:46 115.29 113.66 113.66 107.4 107 106.9 116.07 114.64 114.64 110.4 110.8 111.1
24/04/2022 19:04:47 117.21 116.62 116.62 107.5 107.1 106.9 117.96 117.41 117.41 110.4 110.8 111.2
24/04/2022 19:04:48 114.62 115.96 116.62 107.6 107.1 106.9 115.46 116.76 117.41 110.4 110.8 111.2
24/04/2022 19:04:49 113.75 115.82 116.62 107.6 107.1 106.9 114.35 116.52 117.41 110.5 110.8 111.2
24/04/2022 19:04:50 105.29 114.23 116.62 107.6 107.1 106.9 107.97 114.93 117.41 110.4 110.8 111.2
24/04/2022 19:04:51 105.94 110.67 116.62 107.6 107.1 106.9 109.61 111.8 117.41 110.4 110.8 111.2
24/04/2022 19:04:52 112.03 111.13 116.62 107.6 107.1 106.9 113.21 112.5 117.41 110.4 110.8 111.2
24/04/2022 19:04:53 108.72 110.99 116.62 107.6 107.1 106.9 111.53 112.36 117.41 110.4 110.8 111.2
24/04/2022 19:04:54 105.72 109.77 116.62 107.6 107.1 106.9 109.91 111.91 117.41 110.4 110.8 111.2
24/04/2022 19:04:55 104.31 107.66 116.62 107.6 107.1 106.9 109.92 111.02 117.41 110.4 110.8 111.2
24/04/2022 19:04:56 102.74 105.77 116.62 107.6 107.1 106.9 108.67 110.04 117.41 110.4 110.8 111.2
24/04/2022 19:04:57 114.6 112.83 116.62 107.7 107.1 106.9 115.63 114.12 117.41 110.4 110.8 111.2
24/04/2022 19:04:58 115.78 115.08 116.62 107.7 107.1 106.9 116.55 115.97 117.41 110.5 110.8 111.2
24/04/2022 19:04:59 113.12 115.05 116.62 107.8 107.1 106.9 113.99 115.95 117.41 110.5 110.8 111.2
24/04/2022 19:05:00 113.21 114.81 116.62 107.8 107.2 106.9 113.86 115.53 117.41 110.5 110.8 111.2
24/04/2022 19:05:01 104.5 113.24 116.62 107.8 107.2 106.9 107.63 114.03 117.41 110.5 110.8 111.2
24/04/2022 19:05:02 107.61 109.74 116.62 107.8 107.2 106.9 111.33 111.45 117.41 110.5 110.8 111.2
24/04/2022 19:05:03 109.52 109.89 116.62 107.9 107.2 106.9 111.95 112.14 117.41 110.6 110.8 111.2
24/04/2022 19:05:04 108.4 108.98 116.62 107.9 107.2 106.9 110.75 111.63 117.41 110.6 110.8 111.2
24/04/2022 19:05:05 108.13 109.31 116.62 107.9 107.2 106.9 111.41 111.48 117.41 110.6 110.8 111.2
24/04/2022 19:05:06 101.8 108.4 116.62 107.9 107.2 106.9 108.52 111.41 117.41 110.6 110.8 111.2
24/04/2022 19:05:07 100.96 105.33 116.62 107.9 107.1 106.9 106.82 109.74 117.41 110.6 110.8 111.2
24/04/2022 19:05:08 113.96 112.33 116.62 107.9 107.2 106.9 114.79 113.42 117.41 110.6 110.8 111.2
24/04/2022 19:05:09 111.59 112.9 116.62 107.9 107.2 106.9 112.56 113.85 117.41 110.6 110.8 111.2
24/04/2022 19:05:10 113.39 113.51 116.62 108 107.2 106.9 114.17 114.26 117.41 110.7 110.8 111.2
24/04/2022 19:05:11 111.13 113.69 116.62 108 107.2 106.9 111.82 114.41 117.41 110.7 110.8 111.2
24/04/2022 19:05:12 104.33 112.14 116.62 108 107.2 106.9 108.81 112.86 117.41 110.7 110.8 111.2
24/04/2022 19:05:13 107.88 108.77 116.62 108 107.2 106.9 111.97 111.83 117.41 110.7 110.8 111.2
24/04/2022 19:05:14 110.93 110.3 116.62 108.1 107.2 106.9 112.43 112.77 117.41 110.7 110.8 111.2
24/04/2022 19:05:15 107.22 109.94 116.62 108.1 107.2 106.9 110.1 111.93 117.41 110.7 110.8 111.2
24/04/2022 19:05:16 104.96 108.42 116.62 108.1 107.2 106.9 109.94 110.94 117.41 110.7 110.8 111.2
24/04/2022 19:05:17 105.15 106.73 115.96 108.1 107.2 106.9 110.24 110.98 116.76 110.8 110.8 111.2
24/04/2022 19:05:18 104.25 105.73 115.82 108.1 107.2 106.9 109.73 110.17 116.52 110.8 110.8 111.2
24/04/2022 19:05:19 111.54 110.04 115.08 108.1 107.2 106.9 112.29 111.75 115.97 110.8 110.8 111.2
24/04/2022 19:05:20 111.64 111.71 115.08 108.1 107.2 106.9 113.44 112.91 115.97 110.8 110.8 111.2
24/04/2022 19:05:21 113.08 112.64 115.08 108.2 107.2 106.9 114.15 113.99 115.97 110.8 110.8 111.2
24/04/2022 19:05:22 110.38 112.69 115.08 108.2 107.2 106.9 111.57 113.87 115.97 110.8 110.8 111.2
24/04/2022 19:05:23 104.72 111.04 115.08 108.2 107.2 106.9 108.66 112.41 115.97 110.9 110.8 111.2
24/04/2022 19:05:24 105.99 108.03 115.08 108.2 107.2 106.9 109.03 110.31 115.97 110.9 110.8 111.2
24/04/2022 19:05:25 108.6 108.89 115.08 108.2 107.2 106.9 110.29 110.54 115.97 110.9 110.8 111.2
24/04/2022 19:05:26 108.99 108.78 115.08 108.2 107.2 106.9 112.04 111.49 115.97 110.9 110.8 111.2
24/04/2022 19:05:27 104.96 108.84 115.08 108.2 107.2 106.9 108.78 111.53 115.97 110.9 110.8 111.2
24/04/2022 19:05:28 105.31 107.13 115.05 108.2 107.2 106.9 108.87 110.32 115.95 110.9 110.8 111.2
24/04/2022 19:05:29 102.6 105.75 114.81 108.2 107.2 106.9 107.82 109.18 115.53 110.9 110.8 111.2
24/04/2022 19:05:30 97.45 104.05 113.69 108.2 107.2 106.9 102.75 108.42 114.41 110.9 110.8 111.2
24/04/2022 19:05:31 101.66 101.71 113.69 108.2 107.2 106.9 108.41 107.79 114.41 110.9 110.8 111.2
24/04/2022 19:05:32 103.17 102.64 113.69 108.2 107.2 106.9 107.87 108.73 114.41 110.9 110.8 111.2
24/04/2022 19:05:33 101.82 103.09 113.69 108.2 107.2 106.9 102.63 107.47 114.41 110.9 110.8 111.2
24/04/2022 19:05:34 104.07 103.42 113.69 108.2 107.2 106.9 106.12 106.34 114.41 110.9 110.8 111.2
24/04/2022 19:05:35 106.56 105.87 113.69 108.2 107.2 106.9 110.58 109.68 114.41 110.9 110.8 111.2
24/04/2022 19:05:36 103.62 105.61 113.69 108.2 107.2 106.9 107.22 109.55 114.41 110.9 110.8 111.2
24/04/2022 19:05:37 107.54 106.99 113.69 108.2 107.2 106.9 108.29 108.54 114.41 110.9 110.8 111.2
24/04/2022 19:05:38 108.75 108.53 113.69 108.2 107.2 106.9 111.94 111.32 114.41 110.9 110.8 111.2
24/04/2022 19:05:39 104.65 107.96 113.69 108.2 107.2 106.9 108.71 110.85 114.41 110.9 110.8 111.2
24/04/2022 19:05:40 101.86 105.77 113.69 108.2 107.2 106.9 104.98 109.18 114.41 110.9 110.8 111.2
24/04/2022 19:05:41 101.84 103.58 112.69 108.2 107.2 106.9 103.72 106.8 113.99 110.9 110.7 111.2
24/04/2022 19:05:42 102.66 103.34 112.69 108.2 107.2 106.9 106.1 106.25 113.99 110.9 110.7 111.2
24/04/2022 19:05:43 101.75 102.59 112.69 108.2 107.2 106.9 105.63 105.99 113.99 110.9 110.7 111.1
24/04/2022 19:05:44 96.81 102.02 112.69 108.2 107.2 106.9 97.53 105.47 113.99 110.9 110.7 111.1
24/04/2022 19:05:45 93.23 99.53 112.69 108.2 107.2 106.9 93.8 102.21 113.99 110.9 110.7 111.1
24/04/2022 19:05:46 100.33 100.49 112.69 108.2 107.2 106.9 102.77 102.9 113.99 110.9 110.7 111.1
24/04/2022 19:05:47 104.5 104.05 112.69 108.2 107.2 106.9 107.88 106.99 113.99 110.9 110.7 111.1
24/04/2022 19:05:48 103.19 103.33 112.69 108.2 107.2 106.9 107.78 107.33 113.99 110.9 110.7 111.1
24/04/2022 19:05:49 102.67 103.62 112.69 108.2 107.2 106.9 105.6 107.43 113.99 110.9 110.7 111.1
24/04/2022 19:05:50 104.42 104.12 112.69 108.2 107.2 106.9 106.57 106.82 113.99 110.9 110.7 111.1
24/04/2022 19:05:51 106.93 106.5 112.69 108.2 107.2 106.9 108.06 107.87 113.87 110.9 110.7 111.1
24/04/2022 19:05:52 105.9 106.27 111.04 108.2 107.2 106.9 109.09 108.69 112.41 110.9 110.7 111.1
24/04/2022 19:05:53 105.51 106.34 108.89 108.2 107.2 106.9 107.1 108.66 111.53 110.9 110.7 111.1
24/04/2022 19:05:54 107.56 107.72 108.89 108.2 107.2 106.9 108.79 109.15 111.53 110.9 110.7 111.1
24/04/2022 19:05:55 110.1 109.35 109.35 108.2 107.2 106.9 110.78 110.14 111.53 110.9 110.7 111.1
24/04/2022 19:05:56 107.77 109.34 109.35 108.2 107.2 106.9 109.18 110.13 111.53 110.9 110.7 111.1
24/04/2022 19:05:57 102.77 108.19 109.35 108.2 107.2 106.9 103.15 109.42 111.32 110.9 110.7 111.1
24/04/2022 19:05:58 108.25 107.61 109.35 108.2 107.2 106.9 109.74 109.07 111.32 110.9 110.7 111.1
24/04/2022 19:05:59 103.15 107.57 109.35 108.2 107.2 106.9 106.28 109.02 111.32 110.9 110.7 111.1
24/04/2022 19:06:00 107.14 107.34 109.35 108.2 107.2 106.9 108.74 108.97 111.32 110.9 110.7 111.1
24/04/2022 19:06:01 114.43 113.88 113.88 108.3 107.2 106.9 115.35 114.65 114.65 110.9 110.7 111.1
24/04/2022 19:06:02 109.52 113.86 113.88 108.3 107.2 106.9 111.67 114.61 114.65 110.9 110.7 111.1
24/04/2022 19:06:03 99.66 111.34 113.88 108.3 107.2 106.9 110.22 112.89 114.65 110.9 110.7 111.1
24/04/2022 19:06:04 105.19 107.58 113.88 108.3 107.2 106.9 110.58 111.54 114.65 110.9 110.7 111.1
24/04/2022 19:06:05 112.69 111.22 113.88 108.3 107.2 106.9 113.85 112.87 114.65 111 110.7 111.1
24/04/2022 19:06:06 111.65 112.6 113.88 108.3 107.2 106.9 112.78 113.86 114.65 111 110.7 111.1
24/04/2022 19:06:07 106.56 111 113.88 108.3 107.2 106.9 109.41 112.42 114.65 111 110.7 111.1
24/04/2022 19:06:08 105.85 108.87 113.88 108.3 107.2 106.9 107.53 110.8 114.65 111 110.7 111.1
24/04/2022 19:06:09 104.59 107.06 113.88 108.3 107.2 106.9 107.75 109.13 114.65 111 110.7 111.1
24/04/2022 19:06:10 105.31 106.38 113.88 108.3 107.2 106.9 109.88 109.45 114.65 111 110.7 111.1
24/04/2022 19:06:11 103.24 105.28 113.88 108.3 107.2 106.9 109.99 110.33 114.65 111 110.7 111.1
24/04/2022 19:06:12 103.36 104.18 113.88 108.3 107.1 106.9 110.53 110.41 114.65 111 110.7 111.1
24/04/2022 19:06:13 103.56 104.04 113.88 108.3 107.1 106.9 110.83 110.81 114.65 111 110.7 111.1
24/04/2022 19:06:14 103.15 103.62 113.88 108.2 107.1 106.9 111.43 111.61 114.65 110.9 110.7 111.1
24/04/2022 19:06:15 105.57 104.89 113.88 108.1 107.1 106.9 110.3 110.95 114.65 110.9 110.7 111.1
24/04/2022 19:06:16 105.04 105.78 113.88 108.1 107.1 106.9 109.95 110.68 114.65 110.9 110.7 111.1
24/04/2022 19:06:17 102.74 104.84 113.88 108.1 107.1 106.9 111.76 111.34 114.65 110.9 110.7 111.1
24/04/2022 19:06:18 102.61 103.56 113.88 108.1 107.1 106.9 109.13 111.33 114.65 110.9 110.7 111.1
24/04/2022 19:06:19 102.67 103.05 113.88 108.1 107.1 106.9 107.35 110.09 114.65 110.9 110.7 111.1
24/04/2022 19:06:20 99.31 103.08 113.88 108.1 107.1 106.9 107.13 108.66 114.65 110.9 110.6 111.1
24/04/2022 19:06:21 105.91 104.47 113.88 108.1 107.1 106.9 110.39 109.5 114.65 110.9 110.6 111.1
24/04/2022 19:06:22 107.55 107.28 113.88 108.1 107.1 106.9 112.54 112.3 114.65 110.9 110.6 111.1
24/04/2022 19:06:23 107.6 107.74 113.88 108.1 107.1 106.9 110.86 111.62 114.65 110.9 110.6 111.1
24/04/2022 19:06:24 102.8 107.58 113.88 108 107.1 106.9 107.93 111.33 114.65 110.9 110.6 111.1
24/04/2022 19:06:25 101.97 105.3 113.88 108 107.1 106.9 108.12 109.47 114.65 110.9 110.6 111.1
24/04/2022 19:06:26 99.14 103.59 113.88 107.9 107.1 106.9 108.58 108.9 114.65 110.9 110.6 111.1
24/04/2022 19:06:27 103.34 103 113.88 107.9 107.1 106.9 111.19 110.52 114.65 110.9 110.6 111.1
24/04/2022 19:06:28 105.35 104.69 113.88 107.9 107.1 106.9 111.82 111.49 114.65 110.9 110.6 111.1
24/04/2022 19:06:29 100.16 104.58 113.88 107.9 107.1 106.9 109.1 111.4 114.65 110.9 110.6 111.1
24/04/2022 19:06:30 102.08 102.63 113.88 107.9 107.1 106.9 112.65 112.03 114.65 110.9 110.6 111.1
24/04/2022 19:06:31 102.52 102.68 113.86 107.9 107.1 106.9 109.35 111.75 114.61 110.9 110.6 111.1
24/04/2022 19:06:32 100.45 102.72 112.6 107.9 107.1 106.9 106.66 110.29 113.86 110.9 110.6 111.1
24/04/2022 19:06:33 103.17 103.26 112.6 107.9 107.1 106.9 110.32 110.11 113.86 110.9 110.6 111.1
24/04/2022 19:06:34 108.11 106.7 112.6 107.9 107.1 106.9 110.97 110.79 113.86 110.9 110.6 111.1
24/04/2022 19:06:35 107.8 107.77 112.6 107.9 107.1 106.9 111.29 111.3 113.86 110.9 110.6 111.1
24/04/2022 19:06:36 108.88 108.53 111 107.9 107.1 106.9 111.02 111.57 112.42 110.9 110.6 111.1
24/04/2022 19:06:37 101.25 108.26 108.87 107.9 107.1 106.9 107.7 110.77 112.3 110.9 110.6 111.1
24/04/2022 19:06:38 102.13 105.23 108.53 107.9 107 106.9 108.53 109.26 112.3 110.9 110.6 111.1
24/04/2022 19:06:39 101.14 103.39 108.53 107.9 107 106.9 110.21 109.94 112.3 110.9 110.6 111.1
24/04/2022 19:06:40 105.77 104.8 108.53 107.9 107 106.9 110.22 110.34 112.3 110.9 110.6 111.1
24/04/2022 19:06:41 108.36 107.16 108.53 107.9 107 106.9 111.83 111.26 112.3 110.9 110.6 111.1
24/04/2022 19:06:42 110.24 109.82 109.82 107.9 107 106.9 112.75 112.57 112.57 111 110.6 111.1
24/04/2022 19:06:43 106.34 109.81 109.82 107.9 107 106.9 112.97 113.32 113.32 111 110.6 111.1
24/04/2022 19:06:44 103.62 107.82 109.82 107.9 107 106.9 108.77 112.51 113.32 111 110.6 111.1
24/04/2022 19:06:45 105.48 106.35 109.82 107.9 107 106.9 109.25 110.5 113.32 111 110.6 111.1
24/04/2022 19:06:46 106.7 106.45 109.82 107.9 107 106.9 109.48 109.88 113.32 111 110.6 111.1
24/04/2022 19:06:47 107.01 107.25 109.82 107.9 107 106.9 110.33 110.26 113.32 111 110.6 111.1
24/04/2022 19:06:48 108.26 107.91 109.82 107.9 107 106.9 111.43 110.95 113.32 111 110.6 111.1
24/04/2022 19:06:49 107.22 108.43 109.82 107.9 107 106.9 109.5 111.16 113.32 111 110.6 111.1
24/04/2022 19:06:50 103.69 107.1 109.82 107.9 107 106.9 108.88 109.86 113.32 111 110.6 111.1
24/04/2022 19:06:51 104.25 105.53 109.82 107.9 107 106.9 109.32 109.75 113.32 111 110.6 111.1
24/04/2022 19:06:52 102.47 104.81 109.82 107.9 107 106.9 109.85 110.31 113.32 111 110.6 111.1
24/04/2022 19:06:53 105.83 105.4 109.82 107.9 107 106.9 110.43 110.35 113.32 111 110.6 111.1
24/04/2022 19:06:54 104.49 105.45 109.82 107.9 107 106.9 109.45 110.38 113.32 111 110.6 111.1
24/04/2022 19:06:55 102.8 104.72 109.82 107.9 107 106.9 111.58 111.23 113.32 111 110.6 111.1
24/04/2022 19:06:56 101.7 103.48 109.82 107.9 107 106.9 110.33 111.47 113.32 111 110.6 111.1
24/04/2022 19:06:57 99.66 102.41 109.82 107.9 107 106.9 109.18 110.56 113.32 111 110.6 111.1
24/04/2022 19:06:58 99.17 100.85 109.82 107.9 107 106.9 108.27 109.6 113.32 110.9 110.6 111.1
24/04/2022 19:06:59 104.35 103.67 109.82 107.8 107 106.9 109.35 109.37 113.32 110.9 110.6 111.1
24/04/2022 19:07:00 107.4 106.42 109.82 107.9 107 106.9 112.35 111.74 113.32 110.9 110.6 111.1
24/04/2022 19:07:01 108.35 108.11 109.82 107.9 107 106.9 111.04 111.65 113.32 111 110.6 111.1
24/04/2022 19:07:02 107.33 108.62 109.82 107.9 107 106.9 109.04 111.59 113.32 111 110.6 111.1
24/04/2022 19:07:03 99.3 107.21 109.82 107.9 107 106.9 107.14 109.86 113.32 111 110.6 111.1
24/04/2022 19:07:04 102.02 104.06 109.82 107.8 107 106.9 108.06 108.33 113.32 110.9 110.6 111.1
24/04/2022 19:07:05 103.11 103.63 109.82 107.8 107 106.8 111.94 111.06 113.32 111 110.6 111.1
24/04/2022 19:07:06 106.62 106.15 109.82 107.9 107 106.8 110.11 110.98 113.32 111 110.6 111.1
24/04/2022 19:07:07 106.07 106.37 109.82 107.9 107 106.8 110.95 110.89 113.32 111 110.6 111.1
24/04/2022 19:07:08 110.05 109.38 109.82 107.9 107 106.8 113.55 112.78 113.32 111 110.6 111.1
24/04/2022 19:07:09 104.95 108.78 109.82 107.9 107 106.8 110.78 112.76 113.32 111 110.6 111.1
24/04/2022 19:07:10 103.24 106.89 109.82 107.9 107 106.8 107.08 111.58 113.32 111 110.6 111.1
24/04/2022 19:07:11 101.94 105.14 109.82 107.9 107 106.8 110.37 110.21 113.32 111 110.6 111.1
24/04/2022 19:07:12 107.68 106.94 109.81 107.9 107 106.8 111.78 111.48 113.32 111 110.6 111.1
24/04/2022 19:07:13 106.65 107.15 109.38 107.9 107 106.8 110.99 111.37 112.78 111 110.6 111.1
24/04/2022 19:07:14 108.75 108.61 109.38 107.9 107 106.8 111.2 112.06 112.78 111 110.6 111.1
24/04/2022 19:07:15 100.6 107.72 109.38 107.9 107 106.8 106.78 110.94 112.78 111 110.6 111.1
24/04/2022 19:07:16 101.31 104.75 109.38 107.9 107 106.8 108.57 109.01 112.78 111 110.6 111.1
24/04/2022 19:07:17 100.1 102.87 109.38 107.8 107 106.8 108.82 109.01 112.78 111 110.6 111.1
24/04/2022 19:07:18 109.03 107.68 109.38 107.9 107 106.8 110.8 110.47 112.78 111 110.6 111.1
24/04/2022 19:07:19 107.75 108.03 109.38 107.9 107 106.8 110.18 110.46 112.78 111 110.6 111.1
24/04/2022 19:07:20 107.67 108.06 109.38 107.9 107 106.8 111.01 110.8 112.78 111 110.6 111.1
24/04/2022 19:07:21 107.56 108.98 109.38 107.9 107 106.8 110.69 111.39 112.78 110.9 110.6 111.1
24/04/2022 19:07:22 101.55 107.23 109.38 107.9 107 106.8 108.54 110.53 112.78 110.9 110.6 111.1
24/04/2022 19:07:23 101.78 104.58 109.38 107.9 107 106.8 108.43 109.35 112.78 110.9 110.6 111.1
24/04/2022 19:07:24 97.82 102.99 109.38 107.8 107 106.8 111.22 110.64 112.78 110.9 110.6 111.1
24/04/2022 19:07:25 106.56 104.99 109.38 107.8 107 106.8 111.47 111.22 112.78 110.9 110.6 111.1
24/04/2022 19:07:26 106.78 106.76 109.38 107.8 107 106.8 112.91 112.52 112.78 110.9 110.6 111.1
24/04/2022 19:07:27 106 107.29 109.38 107.8 107 106.8 110.85 112.58 112.78 110.9 110.6 111.1
24/04/2022 19:07:28 107.24 107.37 109.38 107.9 107 106.8 109.73 111.08 112.78 110.9 110.6 111.1
24/04/2022 19:07:29 101.8 106.41 109.38 107.9 107 106.8 108.22 110.17 112.78 110.9 110.6 111.1
24/04/2022 19:07:30 104.01 104.39 109.38 107.9 107 106.8 109.76 109.81 112.78 110.9 110.6 111.1
24/04/2022 19:07:31 107.11 106.71 109.38 107.9 107 106.8 111.77 111.39 112.78 110.9 110.6 111.1
24/04/2022 19:07:32 105.17 106.04 109.38 107.9 107 106.8 111.58 111.46 112.78 110.9 110.6 111.1
24/04/2022 19:07:33 106.32 106.44 109.38 107.9 107 106.8 111.68 111.83 112.78 110.9 110.6 111.1
24/04/2022 19:07:34 109.33 108.33 109.38 107.9 107 106.8 110.67 111.65 112.78 110.9 110.6 111.1
24/04/2022 19:07:35 105.88 109.1 109.38 107.9 107 106.8 109.35 111.53 112.78 110.9 110.6 111.1
24/04/2022 19:07:36 101.46 106.41 109.38 107.9 107 106.8 107.29 109.81 112.78 110.9 110.6 111.1
24/04/2022 19:07:37 104.16 104.74 109.38 107.8 107 106.8 112.46 111.6 112.78 110.9 110.6 111.1
24/04/2022 19:07:38 107.75 106.98 109.1 107.9 107 106.8 112.24 112.27 112.76 110.9 110.6 111.1
24/04/2022 19:07:39 110.38 109.45 109.45 107.9 107 106.8 112.99 112.84 112.84 110.9 110.6 111.1
24/04/2022 19:07:40 110.59 110.2 110.2 107.9 107 106.8 114.37 113.95 113.95 110.9 110.6 111.1
24/04/2022 19:07:41 110.52 111.12 111.12 107.9 107 106.8 113.95 114.49 114.49 111 110.6 111.1
24/04/2022 19:07:42 105.53 110.17 111.12 107.9 107 106.8 110.02 113.78 114.49 111 110.6 111.1
24/04/2022 19:07:43 107.39 107.87 111.12 107.9 107 106.8 113.09 112.74 114.49 111 110.6 111.1
24/04/2022 19:07:44 110.05 109.45 111.12 107.9 107 106.8 112.45 113.01 114.49 111 110.6 111.1
24/04/2022 19:07:45 107.39 109.73 111.12 107.9 107.1 106.8 110.96 112.46 114.49 111 110.6 111.1
24/04/2022 19:07:46 112.27 111.34 111.34 107.9 107.1 106.8 112.77 112.54 114.49 111 110.6 111.1
24/04/2022 19:07:47 110.05 112 112 108 107.1 106.8 111.5 112.93 114.49 111 110.6 111.1
24/04/2022 19:07:48 109.37 110.08 112 108 107.1 106.8 110.53 111.59 114.49 111 110.6 111.1
24/04/2022 19:07:49 112.03 111.44 112 108 107.1 106.8 112.69 112.27 114.49 111 110.6 111.1
24/04/2022 19:07:50 113.02 112.74 112.74 108 107.1 106.8 114.24 113.83 114.49 111 110.6 111.1
24/04/2022 19:07:51 110.31 112.47 112.74 108.1 107.1 106.8 112.23 113.56 114.49 111 110.6 111.1
24/04/2022 19:07:52 108.16 110.9 112.74 108.1 107.1 106.8 112.83 113.02 114.49 111 110.6 111.1
24/04/2022 19:07:53 108.46 109.71 112.74 108.1 107.1 106.8 114.83 114.36 114.49 111 110.6 111.1
24/04/2022 19:07:54 106.98 109.14 112.74 108.1 107.1 106.8 112.6 114.5 114.5 111.1 110.6 111.1
24/04/2022 19:07:55 102.73 107.52 112.74 108.1 107.1 106.8 109.99 113.07 114.5 111 110.6 111.1
24/04/2022 19:07:56 104.45 105.27 112.74 108.1 107.1 106.8 112.21 112.12 114.5 111 110.6 111.1
24/04/2022 19:07:57 104.86 105.21 112.74 108.1 107.1 106.8 111.28 112 114.5 111 110.6 111.1
24/04/2022 19:07:58 104.83 105.03 112.74 108.1 107.1 106.8 113.14 112.88 114.5 111.1 110.6 111.1
24/04/2022 19:07:59 104.19 104.74 112.74 108.1 107.1 106.8 110.29 112.43 114.5 111.1 110.6 111.1
24/04/2022 19:08:00 104.9 105.12 112.74 108.1 107.1 106.8 108.78 110.98 114.5 111 110.6 111.1
24/04/2022 19:08:01 103.53 104.62 112.74 108.1 107.1 106.8 108.95 109.76 114.5 111 110.6 111.1
24/04/2022 19:08:02 104.01 104.25 112.74 108 107.1 106.8 109.8 109.79 114.5 111 110.6 111.1
24/04/2022 19:08:03 104.68 104.57 112.74 108 107.1 106.8 110.68 110.6 114.5 111 110.6 111.1
24/04/2022 19:08:04 103.54 104.53 112.74 108 107.1 106.8 111.36 111.24 114.5 111 110.6 111.1
24/04/2022 19:08:05 103.75 104.22 112.74 108 107.1 106.8 111.12 111.56 114.5 111 110.6 111.1
24/04/2022 19:08:06 104.26 104.28 112.74 108 107.1 106.8 114.52 113.82 114.5 111.1 110.6 111.1
24/04/2022 19:08:07 105.95 105.39 112.74 108 107.1 106.8 110.94 113.35 114.5 111.1 110.6 111.1
24/04/2022 19:08:08 102.39 105.36 112.74 108 107.1 106.8 108.98 111.89 114.5 111.1 110.6 111.1
24/04/2022 19:08:09 107.87 106.79 112.74 108 107.1 106.8 111.7 111.41 114.5 111.1 110.6 111.1
24/04/2022 19:08:10 102.97 106.71 112.74 108 107.1 106.8 107.41 111.36 114.5 111.1 110.6 111.1
24/04/2022 19:08:11 108.37 107.76 112.74 108 107.1 106.8 111.08 110.76 114.5 111.1 110.6 111.1
24/04/2022 19:08:12 108.22 108.58 112.74 108 107.1 106.8 110.45 111.08 114.5 111 110.6 111.1
24/04/2022 19:08:13 103.24 107.82 112.74 108 107.1 106.8 108.72 110.29 114.5 111 110.6 111.1
24/04/2022 19:08:14 108.34 107.49 112.74 108.1 107.1 106.8 110.38 110.29 114.5 111 110.6 111.1
24/04/2022 19:08:15 106.76 107.61 112.74 108.1 107.1 106.8 111.08 110.7 114.5 111 110.6 111.1
24/04/2022 19:08:16 103.91 106.78 112.74 108.1 107.1 106.8 109.49 110.73 114.5 111 110.6 111.1
24/04/2022 19:08:17 104.12 105.21 112.74 108.1 107.1 106.8 110.2 110.28 114.5 111 110.6 111.1
24/04/2022 19:08:18 101.99 104.69 112.74 108 107.1 106.8 109.83 110.23 114.5 111 110.6 111.1
24/04/2022 19:08:19 102.62 103.32 112.74 107.9 107.1 106.8 111.88 111.66 114.5 111 110.6 111.1
24/04/2022 19:08:20 102.62 103.23 112.47 107.8 107.1 106.8 109.46 111.37 114.5 110.9 110.6 111.1
24/04/2022 19:08:21 102.29 102.84 110.9 107.7 107.1 106.8 109.5 109.98 114.5 110.9 110.6 111.1
24/04/2022 19:08:22 103.92 103.88 109.71 107.7 107.1 106.8 110.75 110.67 114.5 110.9 110.6 111.1
24/04/2022 19:08:23 103.4 104 109.14 107.7 107.1 106.8 109.28 110.53 114.5 110.9 110.6 111.1
24/04/2022 19:08:24 103.79 103.96 108.58 107.7 107.1 106.8 109.5 110.13 113.82 110.9 110.6 111.1
24/04/2022 19:08:25 107.6 106.67 108.58 107.7 107.1 106.8 110.7 110.33 113.82 110.9 110.6 111.1
24/04/2022 19:08:26 105.67 106.51 108.58 107.7 107.1 106.8 109.54 110.15 113.82 110.9 110.6 111.1
24/04/2022 19:08:27 104.63 106.43 108.58 107.7 107.1 106.8 108.98 109.97 113.82 110.9 110.6 111.1
24/04/2022 19:08:28 101.45 104.83 108.58 107.7 107.1 106.8 111.64 111.02 113.82 110.9 110.6 111.1
24/04/2022 19:08:29 105.15 104.5 108.58 107.6 107.1 106.8 110.93 111.4 113.82 110.8 110.6 111.1
24/04/2022 19:08:30 104.7 105.21 108.58 107.5 107.1 106.8 110.47 111.11 113.82 110.8 110.6 111.1
24/04/2022 19:08:31 102.95 104.34 108.58 107.5 107.1 106.8 112.28 111.97 113.82 110.8 110.6 111.1
24/04/2022 19:08:32 101.35 103.67 108.58 107.4 107 106.8 111.84 112.38 113.82 110.8 110.6 111.1
24/04/2022 19:08:33 99.61 102.33 108.58 107.4 107 106.8 108.43 111.78 113.82 110.8 110.6 111.1
24/04/2022 19:08:34 104.24 103.5 108.58 107.4 107 106.8 109.52 109.99 113.82 110.8 110.6 111.1
24/04/2022 19:08:35 109.09 108.15 108.58 107.4 107 106.8 112.08 111.57 113.82 110.8 110.6 111.1
24/04/2022 19:08:36 106.41 108.1 108.58 107.4 107 106.8 110.71 111.36 113.35 110.8 110.6 111.1
24/04/2022 19:08:37 109.67 109.26 109.26 107.4 107 106.8 112.98 112.44 112.44 110.8 110.6 111.1
24/04/2022 19:08:38 109.25 110.1 110.1 107.4 107 106.8 111.42 112.49 112.49 110.8 110.6 111.1
24/04/2022 19:08:39 104.44 109.09 110.1 107.3 107 106.8 109.64 111.92 112.49 110.8 110.6 111.1
24/04/2022 19:08:40 107.48 107.51 110.1 107.3 107 106.8 111.02 111.08 112.49 110.8 110.6 111.1
24/04/2022 19:08:41 105.01 107.36 110.1 107.3 107 106.8 110.78 110.97 112.49 110.8 110.6 111.1
24/04/2022 19:08:42 110.33 109.98 110.1 107.3 107 106.8 112.66 112.62 112.62 110.8 110.6 111.1
24/04/2022 19:08:43 106.32 109.4 110.1 107.4 107 106.8 110.65 112.16 112.62 110.8 110.6 111.1
24/04/2022 19:08:44 110.02 109.51 110.1 107.4 107 106.8 113.46 112.95 112.95 110.8 110.6 111.1
24/04/2022 19:08:45 102.89 109.17 110.1 107.3 107 106.8 110.65 112.99 112.99 110.8 110.6 111.1
24/04/2022 19:08:46 107.6 107.79 110.1 107.3 107 106.8 110.34 111.81 112.99 110.8 110.6 111.1
24/04/2022 19:08:47 100.15 106.74 110.1 107.3 107 106.8 109.28 110.61 112.99 110.8 110.6 111.1
24/04/2022 19:08:48 106.25 106 110.1 107.3 107 106.8 110.06 110.34 112.99 110.8 110.6 111.1
24/04/2022 19:08:49 106.42 106.19 110.1 107.3 107 106.8 111.48 110.93 112.99 110.8 110.6 111.1
24/04/2022 19:08:50 107.67 107.42 110.1 107.3 107 106.8 110.36 110.87 112.99 110.8 110.6 111.1
24/04/2022 19:08:51 108.72 109.32 110.1 107.3 107.1 106.8 111.05 111.66 112.99 110.8 110.6 111.1
24/04/2022 19:08:52 104.09 107.88 110.1 107.3 107.1 106.8 110.48 110.72 112.99 110.8 110.6 111.1
24/04/2022 19:08:53 103.22 105.93 110.1 107.3 107.1 106.8 110.42 110.96 112.99 110.8 110.6 111.1
24/04/2022 19:08:54 104.13 104.46 110.1 107.3 107.1 106.8 108.54 110.6 112.99 110.8 110.6 111.1
24/04/2022 19:08:55 104.43 104.69 110.1 107.3 107.1 106.8 109.88 110.07 112.99 110.8 110.6 111.1
24/04/2022 19:08:56 104.59 104.84 110.1 107.2 107.1 106.8 109.5 109.78 112.99 110.8 110.6 111.1
24/04/2022 19:08:57 102.94 104.64 110.1 107.2 107.1 106.8 112.82 111.94 112.99 110.8 110.6 111.1
24/04/2022 19:08:58 99.54 103.44 110.1 107.2 107.1 106.8 108.83 111.95 112.99 110.8 110.6 111.1
24/04/2022 19:08:59 101.76 101.76 110.1 107.2 107.1 106.8 108.54 110.18 112.99 110.8 110.6 111.1
24/04/2022 19:09:00 99.79 101.71 110.1 107.2 107.1 106.8 108.57 109.37 112.99 110.8 110.6 111.1
24/04/2022 19:09:01 109.07 107.53 110.1 107.2 107.1 106.8 112.54 111.6 112.99 110.8 110.6 111.1
24/04/2022 19:09:02 108.84 108.57 110.1 107.2 107.1 106.8 112.61 112.53 112.99 110.8 110.6 111.1
24/04/2022 19:09:03 113.28 112.22 112.22 107.3 107.1 106.8 114.59 113.92 113.92 110.8 110.6 111.1
24/04/2022 19:09:04 109.79 112.78 112.78 107.3 107.1 106.8 111.57 114.27 114.27 110.8 110.6 111.1
24/04/2022 19:09:05 101.22 110.26 112.78 107.3 107.1 106.8 109.06 112.19 114.27 110.8 110.6 111.1
24/04/2022 19:09:06 100.93 106.8 112.78 107.3 107.1 106.8 110.28 110.63 114.27 110.8 110.6 111.1
24/04/2022 19:09:07 105.28 105.1 112.78 107.3 107.1 106.8 112.5 112.04 114.27 110.8 110.6 111.1
24/04/2022 19:09:08 106.93 106.65 112.78 107.3 107.1 106.8 111.34 111.95 114.27 110.8 110.6 111.1
24/04/2022 19:09:09 107.89 107.45 112.78 107.3 107.1 106.8 111.86 111.83 114.27 110.8 110.6 111.1
24/04/2022 19:09:10 107.18 108.23 112.78 107.3 107.1 106.8 114.14 113.54 114.27 110.9 110.6 111.1
24/04/2022 19:09:11 100.77 106.79 112.78 107.3 107.1 106.8 109.98 113.19 114.27 110.9 110.6 111.1
24/04/2022 19:09:12 99.68 104.04 112.78 107.2 107.1 106.8 107.94 111.32 114.27 110.9 110.6 111.1
24/04/2022 19:09:13 103.94 103.93 112.78 107.2 107.1 106.8 110.29 110.23 114.27 110.9 110.6 111.1
24/04/2022 19:09:14 107.62 106.98 112.78 107.2 107.1 106.8 110.73 110.77 114.27 110.9 110.6 111.1
24/04/2022 19:09:15 110.11 109.44 112.78 107.3 107.1 106.8 112.82 112.16 114.27 110.9 110.6 111.1
24/04/2022 19:09:16 108.03 110.1 112.78 107.3 107.1 106.8 110.63 112.26 114.27 110.9 110.6 111.1
24/04/2022 19:09:17 99.32 108.14 112.78 107.3 107.1 106.8 108.9 111.02 114.27 110.9 110.6 111.1
24/04/2022 19:09:18 100.56 104.7 112.78 107.2 107.1 106.8 109.34 109.87 114.27 110.9 110.6 111.1
24/04/2022 19:09:19 103.21 103.72 112.78 107.2 107.1 106.8 110.08 110.05 114.27 110.9 110.6 111.1
24/04/2022 19:09:20 109.6 108.14 112.78 107.3 107.1 106.8 111.02 110.89 114.27 110.9 110.6 111.1
24/04/2022 19:09:21 108.45 108.87 112.78 107.3 107.1 106.8 111.53 111.3 114.27 110.9 110.6 111.1
24/04/2022 19:09:22 110.59 110.3 112.78 107.3 107.1 106.8 112.6 112.62 114.27 110.9 110.6 111.1
24/04/2022 19:09:23 105.49 110.19 112.78 107.3 107.1 106.8 110.87 112.3 114.27 110.9 110.6 111.1
24/04/2022 19:09:24 100.37 107.78 112.78 107.3 107.1 106.8 109.1 111.57 114.27 110.9 110.6 111.1
24/04/2022 19:09:25 100.03 104.63 112.78 107.3 107.1 106.8 109.97 110.35 114.27 110.9 110.6 111.1
24/04/2022 19:09:26 104.69 104.62 112.78 107.3 107.1 106.8 112.63 112.32 114.27 110.9 110.6 111.1
24/04/2022 19:09:27 105.24 105.5 112.78 107.3 107.1 106.8 112.48 112.51 114.27 110.9 110.6 111.1
24/04/2022 19:09:28 109.59 108.52 112.78 107.3 107.1 106.8 113.64 113.38 114.27 110.9 110.6 111.1
24/04/2022 19:09:29 106.59 108.7 112.78 107.3 107.1 106.8 110.19 113.18 114.27 110.9 110.6 111.1
24/04/2022 19:09:30 107.69 107.74 112.78 107.3 107.1 106.8 110.66 111.56 114.27 110.9 110.6 111.1
24/04/2022 19:09:31 102.74 107.83 112.78 107.3 107.1 106.8 108.63 111.1 114.27 110.9 110.6 111.1
24/04/2022 19:09:32 104.15 105.22 112.78 107.3 107.1 106.8 111.21 110.74 114.27 110.9 110.6 111.1
24/04/2022 19:09:33 105.96 105.81 112.78 107.3 107.1 106.8 110.74 110.94 114.27 110.9 110.6 111.1
24/04/2022 19:09:34 105.65 105.99 110.3 107.3 107.1 106.8 111.04 111.4 113.54 110.9 110.6 111.1
24/04/2022 19:09:35 107.67 107.48 110.3 107.3 107.1 106.8 111.52 111.36 113.54 110.9 110.6 111.1
24/04/2022 19:09:36 109.64 109.7 110.3 107.3 107.1 106.8 110.89 111.86 113.54 110.9 110.6 111.1
24/04/2022 19:09:37 100.97 108.3 110.3 107.3 107.1 106.8 109.63 110.66 113.54 110.9 110.6 111.1
24/04/2022 19:09:38 99.74 105.21 110.3 107.3 107.1 106.8 108.88 110.17 113.54 110.9 110.6 111.1
24/04/2022 19:09:39 107.45 106.78 110.3 107.3 107.1 106.8 112.04 111.33 113.54 110.9 110.6 111.1
24/04/2022 19:09:40 108.12 107.99 110.3 107.3 107.1 106.8 112.84 112.51 113.38 110.9 110.6 111.1
24/04/2022 19:09:41 110.76 110.05 110.3 107.3 107.1 106.8 113.22 113.07 113.38 110.9 110.6 111.1
24/04/2022 19:09:42 110.74 110.55 110.55 107.4 107.1 106.8 115.02 114.49 114.49 111 110.6 111.1
24/04/2022 19:09:43 107.68 110.43 110.55 107.4 107.1 106.8 112.15 114.2 114.49 111 110.6 111.1
24/04/2022 19:09:44 101.55 108.79 110.55 107.4 107.1 106.8 111.57 112.87 114.49 111 110.6 111.1
24/04/2022 19:09:45 111.24 109.83 110.55 107.4 107.1 106.8 112.36 112.84 114.49 111 110.6 111.1
24/04/2022 19:09:46 109.51 109.99 110.55 107.4 107.1 106.8 110.61 112.23 114.49 111 110.6 111.1
24/04/2022 19:09:47 109.53 110.09 110.55 107.2 107.1 106.8 111.08 111.39 114.49 110.9 110.6 111.1
24/04/2022 19:09:48 111.41 111.11 111.11 107.2 107.1 106.8 112.59 112.29 114.49 110.9 110.6 111.1
24/04/2022 19:09:49 106.89 111.2 111.2 107.1 107.1 106.8 110.68 112.44 114.49 110.9 110.6 111.1
24/04/2022 19:09:50 111.47 110.55 111.2 107.2 107.2 106.8 111.62 111.62 114.49 110.9 110.6 111.1
24/04/2022 19:09:51 112.14 111.76 111.76 107.2 107.2 106.8 113.41 112.98 114.49 110.9 110.6 111.1
24/04/2022 19:09:52 113.43 113.09 113.09 107.2 107.2 106.9 114.48 114.14 114.49 110.9 110.6 111.1
24/04/2022 19:09:53 109.57 112.59 113.09 107.2 107.2 106.9 111.98 113.71 114.49 110.9 110.6 111.1
24/04/2022 19:09:54 107.7 110.86 113.09 107.2 107.2 106.9 113.49 113.34 114.49 110.9 110.6 111.1
24/04/2022 19:09:55 108.73 109.45 113.09 107.2 107.2 106.9 115.19 114.91 114.91 111 110.6 111.1
24/04/2022 19:09:56 104.59 108.72 113.09 107.2 107.2 106.9 110.94 114.32 114.91 111 110.6 111.1
24/04/2022 19:09:57 103 106.53 113.09 107.2 107.2 106.9 111.49 112.3 114.91 110.9 110.6 111.1
24/04/2022 19:09:58 106.13 105.84 113.09 107.1 107.2 106.9 109.64 111.95 114.91 110.9 110.6 111.1
24/04/2022 19:09:59 103.71 105.83 113.09 107 107.2 106.9 112.22 112.06 114.91 110.9 110.6 111.1
24/04/2022 19:10:00 110.29 109.4 113.09 107 107.2 106.9 113.77 113.36 114.91 110.9 110.6 111.1
24/04/2022 19:10:01 112.18 111.38 113.09 107 107.2 106.9 113.2 113.31 114.91 110.9 110.6 111.1
24/04/2022 19:10:02 108.87 111.57 113.09 107 107.2 106.9 111.18 113.36 114.91 110.9 110.6 111.1
24/04/2022 19:10:03 112.74 111.85 113.09 107.1 107.2 106.9 112.92 112.67 114.91 110.9 110.6 111.1
24/04/2022 19:10:04 112.36 112.32 113.09 107.1 107.2 106.9 113.92 113.66 114.91 110.9 110.6 111.2
24/04/2022 19:10:05 111.56 112.32 113.09 107.1 107.2 106.9 113.58 113.84 114.91 110.9 110.6 111.2
24/04/2022 19:10:06 108.53 111.91 113.09 107.1 107.2 106.9 112.87 113.72 114.91 110.9 110.6 111.2
24/04/2022 19:10:07 106.95 109.89 113.09 107.1 107.2 106.9 113.46 113.63 114.91 111 110.6 111.2
24/04/2022 19:10:08 106.32 108.25 113.09 107.1 107.2 106.9 113.89 114.26 114.91 111 110.6 111.2
24/04/2022 19:10:09 102.36 107.03 113.09 107.1 107.2 106.9 109.85 113.66 114.91 110.9 110.6 111.2
24/04/2022 19:10:10 102.19 104.51 113.09 107 107.2 106.9 110.11 111.74 114.91 110.9 110.6 111.2
24/04/2022 19:10:11 109.35 108.91 113.09 107 107.2 106.9 112.15 112.07 114.91 110.9 110.6 111.2
24/04/2022 19:10:12 107.12 108.93 113.09 107 107.2 106.9 109.64 112.07 114.91 110.9 110.6 111.2
24/04/2022 19:10:13 109.2 109.04 113.09 107 107.2 106.9 111.26 111.36 114.91 110.9 110.6 111.2
24/04/2022 19:10:14 104.36 108.64 113.09 107 107.2 106.9 107.49 111.05 114.91 110.9 110.6 111.2
24/04/2022 19:10:15 106.54 106.86 113.09 107 107.2 106.9 109.59 109.63 114.91 110.9 110.6 111.2
24/04/2022 19:10:16 106.31 107.21 113.09 107 107.2 106.9 110.02 110.07 114.91 110.9 110.6 111.2
24/04/2022 19:10:17 109.21 108.58 113.09 107 107.3 106.9 113.43 112.57 114.91 110.9 110.6 111.2
24/04/2022 19:10:18 105.28 108.51 113.09 107 107.3 106.9 109.53 112.57 114.91 110.9 110.6 111.2
24/04/2022 19:10:19 103.61 106.71 113.09 107 107.3 106.9 110.24 111.07 114.91 110.9 110.6 111.2
24/04/2022 19:10:20 102.62 104.9 113.09 106.9 107.3 106.9 112.77 112.39 114.91 110.9 110.6 111.2
24/04/2022 19:10:21 104.21 104.16 113.09 106.9 107.3 106.9 112.38 113 114.91 110.9 110.6 111.2
24/04/2022 19:10:22 104.15 104.41 112.59 106.8 107.3 106.9 109.21 112.2 114.91 110.9 110.6 111.2
24/04/2022 19:10:23 101.54 104.09 112.32 106.8 107.3 106.9 109.8 110.63 114.91 110.9 110.6 111.2
24/04/2022 19:10:24 105.66 105.44 112.32 106.8 107.3 106.9 111.61 111.35 114.91 110.9 110.6 111.2
24/04/2022 19:10:25 104.06 105.89 112.32 106.8 107.3 106.9 110.28 111.34 114.32 110.9 110.6 111.2
24/04/2022 19:10:26 101.24 104.21 112.32 106.8 107.3 106.9 107.31 110.6 114.26 110.9 110.6 111.2
24/04/2022 19:10:27 106.27 105.46 112.32 106.8 107.3 106.9 109.28 109.26 114.26 110.9 110.6 111.2
24/04/2022 19:10:28 107.81 107.18 112.32 106.8 107.3 106.9 110.39 110.25 114.26 110.9 110.6 111.2
24/04/2022 19:10:29 102.97 107.02 112.32 106.8 107.3 106.9 107.56 110.17 114.26 110.9 110.6 111.2
24/04/2022 19:10:30 105.96 105.96 112.32 106.8 107.3 106.9 108.21 108.82 114.26 110.9 110.7 111.2
24/04/2022 19:10:31 104.9 105.61 112.32 106.8 107.3 106.9 107.58 108.42 114.26 110.9 110.7 111.2
24/04/2022 19:10:32 105.83 106.2 112.32 106.8 107.3 106.9 108.67 108.9 114.26 110.9 110.7 111.2
24/04/2022 19:10:33 103.72 105.75 112.32 106.8 107.3 106.9 105.81 108.45 114.26 110.9 110.7 111.2
24/04/2022 19:10:34 104.73 105.05 112.32 106.8 107.3 106.9 107.58 107.55 114.26 110.9 110.7 111.2
24/04/2022 19:10:35 107.78 107.2 111.91 106.8 107.3 106.9 109.61 109.19 114.26 110.9 110.7 111.2
24/04/2022 19:10:36 107.92 107.85 109.89 106.8 107.3 106.9 109.35 109.52 114.26 110.9 110.7 111.2
24/04/2022 19:10:37 106.54 107.76 109.04 106.8 107.3 106.9 108.47 109.42 114.26 110.9 110.7 111.2
24/04/2022 19:10:38 106.6 107.39 109.04 106.8 107.3 106.9 109.46 109.42 113.66 110.9 110.7 111.2
24/04/2022 19:10:39 99.07 106.59 109.04 106.8 107.3 106.9 102.32 109.11 113 110.9 110.7 111.2
24/04/2022 19:10:40 105.04 104.75 109.04 106.8 107.3 106.9 109.26 108.4 113 110.9 110.7 111.2
24/04/2022 19:10:41 106.3 105.97 109.04 106.8 107.3 106.9 108.12 108.35 113 110.9 110.7 111.2
24/04/2022 19:10:42 101.12 105.83 109.04 106.8 107.3 106.9 105.28 108.24 113 110.9 110.7 111.2
24/04/2022 19:10:43 103.66 104.12 108.64 106.8 107.3 106.9 105.7 106.52 113 110.9 110.7 111.2
24/04/2022 19:10:44 101.03 104.23 108.58 106.8 107.3 106.9 105.27 107.24 113 110.9 110.7 111.2
24/04/2022 19:10:45 98.36 102.35 108.58 106.8 107.3 106.9 102.66 105.71 113 110.9 110.7 111.2
24/04/2022 19:10:46 100.95 100.8 108.58 106.8 107.3 106.9 103.03 103.69 113 110.9 110.7 111.2
24/04/2022 19:10:47 96.75 100.83 108.51 106.8 107.3 106.9 97.57 103.38 113 110.9 110.7 111.2
24/04/2022 19:10:48 103.9 102.96 107.85 106.8 107.3 106.9 106.22 104.87 113 110.9 110.7 111.2
24/04/2022 19:10:49 98.77 102.39 107.85 106.8 107.3 106.9 103.46 105.76 113 110.9 110.7 111.2
24/04/2022 19:10:50 89.05 99.99 107.85 106.8 107.3 106.9 89.79 103.41 113 110.9 110.7 111.2
24/04/2022 19:10:51 101.03 99.91 107.85 106.8 107.3 106.9 105.3 104.04 112.2 110.9 110.7 111.2
24/04/2022 19:10:52 98.16 100.59 107.85 106.8 107.3 106.9 102.64 104.92 111.35 110.9 110.7 111.2
24/04/2022 19:10:53 103.81 103.53 107.85 106.8 107.3 106.9 106.82 106.7 111.35 110.9 110.7 111.2
24/04/2022 19:10:54 108.57 107.68 107.85 106.8 107.3 106.9 109.19 108.74 111.34 110.9 110.7 111.2
24/04/2022 19:10:55 106.25 107.51 107.85 106.8 107.3 106.9 107.83 108.58 110.6 110.9 110.7 111.2
24/04/2022 19:10:56 97.37 106.98 107.85 106.8 107.3 106.9 101.09 108.35 110.25 110.9 110.7 111.2
24/04/2022 19:10:57 97.39 103.36 107.85 106.8 107.3 106.9 97.47 105.04 110.25 110.9 110.7 111.2
24/04/2022 19:10:58 100.4 101.28 107.85 106.8 107.3 106.9 102.31 103.05 110.17 110.9 110.7 111.2
24/04/2022 19:10:59 94.56 101.32 107.85 106.8 107.3 106.9 97.69 103.28 109.52 110.9 110.7 111.2
24/04/2022 19:11:00 97.51 98.4 107.85 106.7 107.3 106.9 97.45 100.2 109.52 110.8 110.7 111.2
24/04/2022 19:11:01 97.43 99.03 107.85 106.7 107.3 106.9 97.21 99.41 109.52 110.8 110.7 111.2
24/04/2022 19:11:02 98.76 98.97 107.85 106.6 107.3 106.9 97.38 98.01 109.52 110.8 110.7 111.2
24/04/2022 19:11:03 97.95 98.97 107.85 106.6 107.3 106.9 97.56 98.08 109.52 110.8 110.7 111.2
24/04/2022 19:11:04 106.12 105.32 107.85 106.6 107.3 106.9 107.15 106.13 109.52 110.8 110.7 111.2
24/04/2022 19:11:05 92.52 103.52 107.85 106.6 107.3 106.9 92.78 104.36 109.52 110.7 110.7 111.2
24/04/2022 19:11:06 93.82 99.76 107.76 106.5 107.3 106.9 94.04 100.55 109.42 110.7 110.7 111.2
24/04/2022 19:11:07 92.4 97.01 107.68 106.5 107.3 106.9 92.72 97.63 109.42 110.7 110.7 111.2
24/04/2022 19:11:08 93.39 94.71 107.68 106.5 107.3 106.9 93.38 95.15 109.11 110.7 110.7 111.2
24/04/2022 19:11:09 104.22 102.37 107.68 106.5 107.3 106.9 106.61 104.55 108.74 110.7 110.7 111.2
24/04/2022 19:11:10 106.41 105.6 107.68 106.5 107.3 106.9 107.58 106.97 108.74 110.7 110.7 111.2
24/04/2022 19:11:11 104.37 104.78 107.68 106.5 107.3 106.9 107.92 107.36 108.74 110.7 110.7 111.2
24/04/2022 19:11:12 105.25 105.77 107.68 106.5 107.3 106.9 107.05 107.82 108.74 110.7 110.7 111.2
24/04/2022 19:11:13 101.54 104.66 107.68 106.5 107.3 106.9 102.05 106.92 108.74 110.7 110.7 111.2
24/04/2022 19:11:14 96.92 103.01 107.68 106.5 107.3 106.9 97.29 104.49 108.74 110.7 110.7 111.2
24/04/2022 19:11:15 109.36 107.74 107.74 106.5 107.3 106.9 110.84 109.1 109.1 110.7 110.7 111.2
24/04/2022 19:11:16 108.03 108.22 108.22 106.5 107.3 106.9 109.87 109.87 109.87 110.7 110.7 111.2
24/04/2022 19:11:17 104.55 107.75 108.22 106.5 107.3 106.9 105.39 109.48 109.87 110.6 110.7 111.2
24/04/2022 19:11:18 101.6 105.8 108.22 106.5 107.3 106.9 103.73 107.21 109.87 110.6 110.7 111.2
24/04/2022 19:11:19 99.67 103.66 108.22 106.5 107.3 106.9 102.55 105.37 109.87 110.6 110.7 111.2
24/04/2022 19:11:20 98.13 101.8 108.22 106.5 107.3 106.9 102.19 104.81 109.87 110.6 110.7 111.2
24/04/2022 19:11:21 94.13 99.24 108.22 106.5 107.3 106.9 94.51 102.23 109.87 110.6 110.7 111.2
24/04/2022 19:11:22 106.5 105.61 108.22 106.5 107.3 106.9 108.21 107.21 109.87 110.6 110.7 111.2
24/04/2022 19:11:23 107.18 107.86 108.22 106.5 107.3 106.9 108.51 108.97 109.87 110.6 110.7 111.2
24/04/2022 19:11:24 103.5 106.02 108.22 106.5 107.3 106.9 106.6 107.54 109.87 110.6 110.7 111.2
24/04/2022 19:11:25 101.68 105.1 108.22 106.5 107.3 106.9 102.11 107.33 109.87 110.6 110.7 111.2
24/04/2022 19:11:26 103.74 104.02 108.22 106.5 107.3 106.9 105.17 105.34 109.87 110.6 110.7 111.2
24/04/2022 19:11:27 101.37 103.26 108.22 106.5 107.3 106.9 104.41 105.13 109.87 110.6 110.7 111.2
24/04/2022 19:11:28 101.44 102.12 108.22 106.5 107.3 106.9 104.43 104.92 109.87 110.5 110.7 111.2
24/04/2022 19:11:29 100.14 101.99 108.22 106.5 107.3 106.9 102.21 104.22 109.87 110.5 110.7 111.2
24/04/2022 19:11:30 95.25 100.47 108.22 106.5 107.3 106.9 98.58 102.86 109.87 110.5 110.7 111.2
24/04/2022 19:11:31 107.17 105.38 108.22 106.5 107.3 106.9 109.61 107.98 109.87 110.5 110.7 111.2
24/04/2022 19:11:32 105.67 105.89 108.22 106.5 107.3 106.9 108.81 108.74 109.87 110.5 110.7 111.2
24/04/2022 19:11:33 98.16 105.4 108.22 106.5 107.3 106.9 102.94 108.75 109.87 110.5 110.7 111.2
24/04/2022 19:11:34 99.43 102.23 108.22 106.5 107.3 106.9 103.2 105.5 109.87 110.5 110.7 111.2
24/04/2022 19:11:35 100.82 101.17 108.22 106.5 107.3 106.9 105.6 105.74 109.87 110.5 110.7 111.2
24/04/2022 19:11:36 107.44 105.9 108.22 106.5 107.3 106.9 109.3 108.27 109.87 110.5 110.7 111.2
24/04/2022 19:11:37 103.75 105.75 108.22 106.5 107.3 106.9 108.07 108.69 109.87 110.5 110.7 111.2
24/04/2022 19:11:38 100.81 104.58 108.22 106.5 107.3 106.9 102.53 108.05 109.87 110.5 110.7 111.2
24/04/2022 19:11:39 104.05 104.23 108.22 106.5 107.3 106.9 106.33 106.47 109.87 110.5 110.7 111.2
24/04/2022 19:11:40 99.5 103.52 108.22 106.5 107.3 106.9 103.25 106.1 109.87 110.5 110.7 111.2
24/04/2022 19:11:41 98.3 102.04 108.22 106.4 107.3 106.9 100.35 104.6 109.87 110.4 110.7 111.2
24/04/2022 19:11:42 104.09 103.85 108.22 106.4 107.3 106.9 105.41 105.33 109.87 110.4 110.7 111.2
24/04/2022 19:11:43 108.37 107.19 108.22 106.4 107.3 106.9 110.48 109.19 109.87 110.4 110.7 111.2
24/04/2022 19:11:44 103.91 107.2 108.22 106.4 107.3 106.9 106.96 109.48 109.87 110.4 110.7 111.2
24/04/2022 19:11:45 107.45 107.18 108.22 106.4 107.3 106.9 108.77 108.74 109.87 110.4 110.7 111.1
24/04/2022 19:11:46 105.78 107.15 107.86 106.4 107.3 106.9 107.63 108.71 109.48 110.4 110.7 111.1
24/04/2022 19:11:47 105.55 106.78 107.86 106.4 107.3 106.9 107.52 108.41 109.48 110.4 110.7 111.1
24/04/2022 19:11:48 105.63 106.26 107.86 106.4 107.3 106.9 109.31 109.38 109.48 110.4 110.7 111.1
24/04/2022 19:11:49 98.87 105.93 107.86 106.4 107.3 106.9 105.38 109.05 109.48 110.4 110.7 111.1
24/04/2022 19:11:50 107.93 107.23 107.86 106.4 107.3 106.9 109.94 109.61 109.61 110.4 110.7 111.1
24/04/2022 19:11:51 106.86 107.55 107.86 106.4 107.3 106.9 108.85 109.7 109.7 110.4 110.7 111.1
24/04/2022 19:11:52 106.13 107.1 107.86 106.4 107.3 106.9 108.79 109.21 109.7 110.4 110.7 111.1
24/04/2022 19:11:53 105.47 106.59 107.55 106.4 107.3 106.9 108.49 109.39 109.7 110.4 110.7 111.1
24/04/2022 19:11:54 101.84 106.06 107.55 106.4 107.3 106.9 107.03 108.73 109.7 110.4 110.7 111.1
24/04/2022 19:11:55 108.51 107.86 107.86 106.4 107.3 106.9 110.85 110.47 110.47 110.4 110.7 111.1
24/04/2022 19:11:56 104.22 107.43 107.86 106.4 107.3 106.9 108.42 109.96 110.47 110.4 110.7 111.1
24/04/2022 19:11:57 109.65 108.39 108.39 106.5 107.3 106.9 111.5 110.64 110.64 110.4 110.7 111.1
24/04/2022 19:11:58 106.29 108.33 108.39 106.5 107.3 106.9 109.06 110.61 110.64 110.4 110.7 111.1
24/04/2022 19:11:59 104.87 106.89 108.39 106.5 107.3 106.9 108.38 109.69 110.64 110.4 110.7 111.1
24/04/2022 19:12:00 105.14 105.75 108.39 106.5 107.3 106.9 108.92 109.22 110.64 110.3 110.7 111.1
24/04/2022 19:12:01 103.48 105.33 108.39 106.5 107.3 106.9 107.94 109.06 110.64 110.3 110.7 111.1
24/04/2022 19:12:02 104.84 105.27 108.39 106.5 107.3 106.9 108.65 108.94 110.64 110.3 110.7 111.1
24/04/2022 19:12:03 102.92 104.22 108.39 106.5 107.3 106.9 107.96 108.63 110.64 110.3 110.7 111.1
24/04/2022 19:12:04 104.14 104.3 108.39 106.5 107.3 106.9 108.82 109.06 110.64 110.3 110.7 111.1
24/04/2022 19:12:05 103.25 103.73 108.39 106.5 107.3 106.9 107.91 108.65 110.64 110.3 110.7 111.1
24/04/2022 19:12:06 101.98 103.81 108.39 106.5 107.3 106.9 107.91 108.55 110.64 110.3 110.7 111.1
24/04/2022 19:12:07 102.85 102.91 108.39 106.4 107.3 106.9 107.8 108.36 110.64 110.3 110.7 111.1
24/04/2022 19:12:08 105.1 104.66 108.39 106.4 107.3 106.9 109.51 109.28 110.64 110.3 110.7 111.1
24/04/2022 19:12:09 103.69 104.26 108.39 106.4 107.3 106.9 108.25 109.16 110.64 110.3 110.6 111.1
24/04/2022 19:12:10 106.19 105.67 108.39 106.4 107.3 106.9 109.68 109.49 110.64 110.3 110.6 111.1
24/04/2022 19:12:11 107.11 106.99 108.39 106.4 107.3 106.9 109.55 109.81 110.64 110.3 110.6 111.1
24/04/2022 19:12:12 102 106.53 108.39 106.4 107.3 106.9 109.19 109.97 110.64 110.3 110.6 111.1
24/04/2022 19:12:13 102.57 104.4 108.39 106.4 107.3 106.9 108.07 109.21 110.64 110.3 110.6 111.1
24/04/2022 19:12:14 102.82 103.49 108.39 106.4 107.3 106.9 108.41 108.68 110.64 110.3 110.6 111.1
24/04/2022 19:12:15 104.02 103.81 108.39 106.4 107.3 106.9 108.69 108.95 110.64 110.3 110.6 111.1
24/04/2022 19:12:16 102.01 103.82 108.39 106.4 107.3 106.9 108.49 109 110.64 110.3 110.6 111.1
24/04/2022 19:12:17 106.19 105.6 108.39 106.4 107.3 106.9 109.78 109.73 110.64 110.3 110.6 111.1
24/04/2022 19:12:18 104.87 105.52 108.39 106.4 107.3 106.9 109.01 109.71 110.64 110.3 110.6 111.1
24/04/2022 19:12:19 107.55 106.92 108.39 106.4 107.3 106.9 110.51 110.28 110.64 110.3 110.6 111.1
24/04/2022 19:12:20 103.37 106.89 108.39 106.4 107.3 106.9 108.96 110.5 110.64 110.3 110.6 111.1
24/04/2022 19:12:21 104.29 104.98 108.39 106.4 107.3 106.9 110.27 110.23 110.64 110.3 110.6 111.1
24/04/2022 19:12:22 107.42 106.7 108.39 106.4 107.3 106.9 112.37 112.06 112.06 110.3 110.6 111.1
24/04/2022 19:12:23 106.74 107 108.39 106.4 107.3 106.9 110.23 111.53 112.06 110.3 110.6 111.1
24/04/2022 19:12:24 102.85 106.63 108.39 106.4 107.3 106.9 107.45 110.72 112.06 110.3 110.6 111.1
24/04/2022 19:12:25 109.49 108.8 108.8 106.4 107.2 106.9 111.99 111.27 112.06 110.3 110.6 111.1
24/04/2022 19:12:26 110.27 110.43 110.43 106.4 107.2 106.9 112.92 112.88 112.88 110.3 110.6 111.1
24/04/2022 19:12:27 107.03 109.33 110.43 106.4 107.2 106.9 111.01 112.14 112.88 110.3 110.6 111.1
24/04/2022 19:12:28 101.04 107.82 110.43 106.4 107.2 106.9 107.43 111.27 112.88 110.3 110.6 111.1
24/04/2022 19:12:29 107.64 107.09 110.43 106.4 107.2 106.9 113.73 112.9 112.9 110.3 110.6 111.1
24/04/2022 19:12:30 103.54 106.85 110.43 106.4 107.2 106.9 109.27 112.53 112.9 110.3 110.6 111.1
24/04/2022 19:12:31 106.28 106.68 110.43 106.4 107.2 106.9 110.82 111.31 112.9 110.3 110.6 111.1
24/04/2022 19:12:32 104.44 105.57 110.43 106.4 107.2 106.9 110.17 110.82 112.9 110.3 110.6 111.1
24/04/2022 19:12:33 105.1 105.44 110.43 106.4 107.2 106.9 110.67 110.88 112.9 110.3 110.6 111.1
24/04/2022 19:12:34 104.51 104.95 110.43 106.4 107.2 106.9 109.79 110.59 112.9 110.3 110.6 111.1
24/04/2022 19:12:35 106.23 106.24 110.43 106.4 107.2 106.9 111.58 111.19 112.9 110.3 110.6 111.1
24/04/2022 19:12:36 102.11 105.38 110.43 106.4 107.2 106.9 109.7 111.11 112.9 110.3 110.6 111.1
24/04/2022 19:12:37 106.86 105.99 110.43 106.4 107.2 106.9 112.67 112.01 112.9 110.3 110.6 111.1
24/04/2022 19:12:38 107.42 107.19 110.43 106.4 107.2 106.9 111.35 112.18 112.9 110.3 110.6 111.1
24/04/2022 19:12:39 105.14 107.18 110.43 106.4 107.2 106.9 109.65 111.47 112.9 110.3 110.6 111.1
24/04/2022 19:12:40 107.66 107.3 110.43 106.4 107.2 106.9 110.62 110.59 112.9 110.2 110.6 111.1
24/04/2022 19:12:41 111.69 110.31 110.43 106.4 107.2 106.9 113.82 112.75 112.9 110.2 110.6 111.1
24/04/2022 19:12:42 108.75 110.33 110.43 106.4 107.2 106.9 111.3 112.8 112.9 110.2 110.6 111.1
24/04/2022 19:12:43 103.52 109.59 110.43 106.4 107.2 106.9 109.14 112 112.9 110.2 110.6 111.1
24/04/2022 19:12:44 104.75 106.73 110.43 106.4 107.2 106.9 110.24 110.85 112.9 110.2 110.6 111.1
24/04/2022 19:12:45 106.07 106.42 110.43 106.4 107.2 106.9 111.07 111.27 112.9 110.2 110.6 111.1
24/04/2022 19:12:46 104.74 105.86 110.43 106.3 107.2 106.9 109.41 110.83 112.9 110.2 110.6 111.1
24/04/2022 19:12:47 106.09 106 110.43 106.3 107.2 106.9 115.63 114.43 114.43 110.2 110.6 111.1
24/04/2022 19:12:48 108.93 108.03 110.43 106.3 107.2 106.9 114.75 115.45 115.45 110.3 110.6 111.1
24/04/2022 19:12:49 103.03 107.88 110.43 106.2 107.2 106.9 116.05 115.63 115.63 110.3 110.6 111.1
24/04/2022 19:12:50 106.41 106.31 110.43 106.2 107.2 106.9 113.49 115.59 115.63 110.3 110.6 111.1
24/04/2022 19:12:51 103.63 106.06 110.43 106.2 107.2 106.9 112.79 114.2 115.63 110.3 110.6 111.1
24/04/2022 19:12:52 106.76 106.38 110.43 106.2 107.2 106.9 112.86 113.59 115.63 110.3 110.6 111.1
24/04/2022 19:12:53 105.98 106.63 110.43 106.1 107.2 106.9 113.47 113.5 115.63 110.3 110.6 111.1
24/04/2022 19:12:54 105.53 106.66 110.43 106.1 107.2 106.9 111.57 113.33 115.63 110.3 110.6 111.1
24/04/2022 19:12:55 103.89 106.08 110.43 106.1 107.2 106.9 109.23 112.27 115.63 110.3 110.6 111.1
24/04/2022 19:12:56 105.5 105.59 110.33 106.1 107.2 106.9 109.99 110.66 115.63 110.3 110.6 111.1
24/04/2022 19:12:57 105.66 105.84 110.33 106.1 107.2 106.9 110.99 111.07 115.63 110.3 110.6 111.1
24/04/2022 19:12:58 106.44 106.51 110.33 106.2 107.2 106.9 111.75 111.86 115.63 110.3 110.6 111.1
24/04/2022 19:12:59 102.21 106.05 110.33 106.1 107.1 106.9 108.58 111.39 115.63 110.3 110.6 111.1
24/04/2022 19:13:00 105.48 105.18 110.33 106.2 107.1 106.9 111.82 111.36 115.63 110.3 110.6 111.1
24/04/2022 19:13:01 105.21 105.97 110.33 106.2 107.1 106.9 111.15 111.45 115.63 110.3 110.6 111.1
24/04/2022 19:13:02 104.42 105.27 110.33 106.2 107.1 106.9 114.33 113.71 115.63 110.3 110.6 111.1
24/04/2022 19:13:03 104.33 104.78 110.33 106.2 107.1 106.9 115.5 115.27 115.63 110.3 110.6 111.2
24/04/2022 19:13:04 105.14 105.18 110.33 106.2 107.1 106.9 114.86 115 115.63 110.3 110.6 111.2
24/04/2022 19:13:05 105.65 105.63 110.33 106.2 107.1 106.9 115.27 115.74 115.74 110.4 110.6 111.2
24/04/2022 19:13:06 104.38 105.56 110.33 106.2 107.1 106.9 112.65 114.79 115.74 110.4 110.6 111.2
24/04/2022 19:13:07 107.35 106.88 110.33 106.2 107.1 106.9 112.57 113.67 115.74 110.4 110.6 111.2
24/04/2022 19:13:08 108.42 108.23 110.33 106.2 107.1 106.9 113.95 113.62 115.74 110.4 110.6 111.2
24/04/2022 19:13:09 107.69 108.3 110.33 106.2 107.1 106.9 112.74 113.58 115.74 110.4 110.7 111.2
24/04/2022 19:13:10 105.77 108.25 110.33 106.2 107.1 106.9 110.88 113.37 115.74 110.4 110.7 111.2
24/04/2022 19:13:11 104.64 106.27 110.33 106.2 107.1 106.9 109.95 111.58 115.74 110.4 110.7 111.2
24/04/2022 19:13:12 107.12 106.82 109.59 106.2 107.1 106.9 111.3 111.14 115.74 110.4 110.6 111.2
24/04/2022 19:13:13 107.32 107.38 108.3 106.2 107.1 106.9 112.88 112.5 115.74 110.4 110.7 111.2
24/04/2022 19:13:14 104.81 107.24 108.3 106.2 107.1 106.9 110.1 112.51 115.74 110.4 110.7 111.2
24/04/2022 19:13:15 104.28 105.61 108.3 106.2 107.1 106.9 110.12 111.19 115.74 110.4 110.6 111.2
24/04/2022 19:13:16 105.75 105.78 108.3 106.2 107.1 106.9 110.88 111.07 115.74 110.4 110.6 111.2
24/04/2022 19:13:17 104.98 105.53 108.3 106.2 107.1 106.9 111.49 111.48 115.74 110.4 110.6 111.2
24/04/2022 19:13:18 105.18 105.48 108.3 106.2 107.1 106.9 116.07 114.88 115.74 110.5 110.7 111.2
24/04/2022 19:13:19 105.45 105.84 108.3 106.2 107.1 106.9 114.39 115.56 115.74 110.5 110.7 111.2
24/04/2022 19:13:20 107.49 107.15 108.3 106.2 107.1 106.9 117.62 116.62 116.62 110.5 110.7 111.2
24/04/2022 19:13:21 109.15 108.49 108.49 106.2 107.1 106.9 113.84 116.84 116.84 110.6 110.7 111.2
24/04/2022 19:13:22 104.14 108.46 108.49 106.2 107.1 106.9 111.92 114.97 116.84 110.6 110.7 111.2
24/04/2022 19:13:23 105.01 106.23 108.49 106.2 107.1 106.9 112.08 113.3 116.84 110.6 110.7 111.2
24/04/2022 19:13:24 108.2 107.87 108.49 106.2 107.1 106.9 113.3 113.17 116.84 110.6 110.7 111.2
24/04/2022 19:13:25 109.34 109.25 109.25 106.2 107.1 106.9 112.51 113.28 116.84 110.6 110.7 111.2
24/04/2022 19:13:26 103.86 109.07 109.25 106.2 107.1 106.9 108.93 112.75 116.84 110.6 110.7 111.2
24/04/2022 19:13:27 103.94 106.6 109.25 106.2 107.1 106.9 109.4 110.87 116.84 110.6 110.7 111.2
24/04/2022 19:13:28 107.96 107.52 109.25 106.3 107.1 106.9 111.79 111.54 116.84 110.6 110.7 111.2
24/04/2022 19:13:29 106.93 107.63 109.25 106.3 107.1 106.9 111.82 112.11 116.84 110.6 110.7 111.2
24/04/2022 19:13:30 103.02 107.02 109.25 106.3 107.1 106.9 109.53 111.64 116.84 110.6 110.7 111.2
24/04/2022 19:13:31 105.47 105.48 109.25 106.3 107.1 106.9 111.36 111.3 116.84 110.6 110.7 111.2
24/04/2022 19:13:32 102.82 105.46 109.25 106.3 107.1 106.9 109.91 111.2 116.84 110.6 110.7 111.2
24/04/2022 19:13:33 104.58 104.82 109.25 106.3 107.1 106.9 114.67 113.86 116.84 110.6 110.7 111.2
24/04/2022 19:13:34 105.4 105.2 109.25 106.3 107.1 106.9 115.59 115.42 116.84 110.7 110.7 111.2
24/04/2022 19:13:35 105.4 105.44 109.25 106.3 107.1 106.9 114.57 114.85 116.84 110.7 110.7 111.2
24/04/2022 19:13:36 107.25 106.87 109.25 106.3 107.1 106.9 114.88 115.52 116.84 110.7 110.7 111.2
24/04/2022 19:13:37 105.18 106.7 109.25 106.2 107.1 106.9 111.84 114.48 116.84 110.7 110.7 111.2
24/04/2022 19:13:38 102.86 105.44 109.25 106.2 107.1 106.9 110.66 113.07 116.84 110.7 110.7 111.2
24/04/2022 19:13:39 104.64 104.54 109.25 106.2 107.1 106.9 112.11 112.11 116.84 110.7 110.7 111.2
24/04/2022 19:13:40 107.76 107.08 109.25 106.2 107.1 106.9 112.36 112.59 116.84 110.7 110.7 111.2
24/04/2022 19:13:41 107.75 108.11 109.25 106.2 107.1 106.9 110.62 112.25 116.84 110.7 110.7 111.2
24/04/2022 19:13:42 104.25 107.11 109.25 106.2 107.1 106.9 109.51 111.11 116.84 110.7 110.7 111.2
24/04/2022 19:13:43 105.81 105.94 109.25 106.2 107.1 106.9 110.09 110.49 116.84 110.7 110.7 111.2
24/04/2022 19:13:44 107.86 107.37 109.25 106.2 107.1 106.9 111.91 111.39 116.84 110.7 110.7 111.2
24/04/2022 19:13:45 104.72 107.5 109.25 106.2 107.1 106.9 109.58 111.53 116.84 110.7 110.7 111.2
24/04/2022 19:13:46 105.27 105.53 109.25 106.2 107.1 106.9 111.01 111.11 116.84 110.7 110.7 111.2
24/04/2022 19:13:47 104.34 105.82 109.25 106.2 107.1 106.9 109.95 111.54 116.84 110.7 110.7 111.2
24/04/2022 19:13:48 104.14 104.59 109.25 106.2 107.1 106.9 111.68 111.43 116.84 110.7 110.7 111.2
24/04/2022 19:13:49 104.14 104.73 109.25 106.2 107.1 106.9 116.64 115.3 116.84 110.7 110.7 111.2
24/04/2022 19:13:50 106.57 106.01 109.25 106.2 107.1 106.9 115.17 115.76 116.84 110.7 110.7 111.2
24/04/2022 19:13:51 104.8 105.71 109.25 106.2 107.1 106.9 117.09 116.49 116.49 110.8 110.7 111.2
24/04/2022 19:13:52 109.77 109.18 109.25 106.2 107.1 106.9 114.04 116.49 116.49 110.8 110.7 111.2
24/04/2022 19:13:53 110.2 110.65 110.65 106.2 107.1 106.9 113.53 115.24 116.49 110.8 110.7 111.2
24/04/2022 19:13:54 106.49 109.37 110.65 106.2 107.1 106.9 111.72 114.14 116.49 110.8 110.7 111.2
24/04/2022 19:13:55 105.48 107.88 110.65 106.2 107.1 106.9 112.38 113.12 116.49 110.8 110.7 111.2
24/04/2022 19:13:56 104.96 106.86 110.65 106.2 107.1 106.9 111.49 112.64 116.49 110.9 110.7 111.2
24/04/2022 19:13:57 101.26 105.71 110.65 106.2 107.1 106.9 106.36 111.71 116.49 110.8 110.7 111.2
24/04/2022 19:13:58 104.68 104.63 110.65 106.2 107.1 106.9 109.65 109.73 116.49 110.8 110.7 111.2
24/04/2022 19:13:59 107.51 106.94 110.65 106.2 107.1 106.9 111.02 110.97 116.49 110.8 110.7 111.2
24/04/2022 19:14:00 107.44 107.85 110.65 106.3 107.1 106.9 111.9 112.2 116.49 110.9 110.7 111.2
24/04/2022 19:14:01 101.92 107 110.65 106.2 107.1 106.9 108.5 111.26 116.49 110.8 110.7 111.2
24/04/2022 19:14:02 107.48 106.7 110.65 106.2 107.1 106.9 112.78 112.1 116.49 110.8 110.7 111.2
24/04/2022 19:14:03 106.64 107.33 110.65 106.2 107.1 106.9 111.4 111.97 116.49 110.8 110.7 111.2
24/04/2022 19:14:04 106.05 106.66 110.65 106.1 107.1 106.9 114.69 114.02 116.49 110.8 110.7 111.2
24/04/2022 19:14:05 106.83 106.87 110.65 106.2 107.1 106.9 116.04 115.67 116.49 110.9 110.7 111.2
24/04/2022 19:14:06 105.61 107.09 110.65 106.2 107.1 106.9 115.92 115.77 116.49 110.9 110.8 111.2
24/04/2022 19:14:07 105.38 105.68 110.65 106.2 107 106.9 115.33 116.2 116.49 110.9 110.8 111.2
24/04/2022 19:14:08 106.49 106.62 110.65 106.2 107 106.9 113.24 115.31 116.49 110.9 110.8 111.2
24/04/2022 19:14:09 105.54 105.87 110.65 106.2 107 106.9 111.89 114 116.49 110.9 110.8 111.2
24/04/2022 19:14:10 106.68 107.17 110.65 106.2 107 106.9 114 113.5 116.49 110.9 110.8 111.2
24/04/2022 19:14:11 106.42 106.53 110.65 106.2 107 106.9 113.36 113.55 116.49 111 110.8 111.2
24/04/2022 19:14:12 104.02 106.36 110.65 106.2 107 106.9 108.87 113.42 116.49 111 110.8 111.2
24/04/2022 19:14:13 103.52 104.94 110.65 106.2 107 106.9 107.48 111.01 116.49 110.9 110.8 111.2
24/04/2022 19:14:14 106.84 106.16 110.65 106.2 107 106.9 109.62 109.61 116.49 110.9 110.8 111.2
24/04/2022 19:14:15 107.8 107.41 110.65 106.2 107 106.9 112.8 111.9 116.49 110.9 110.8 111.2
24/04/2022 19:14:16 104.79 107.44 110.65 106.1 107 106.9 108.74 111.89 116.49 110.9 110.8 111.2
24/04/2022 19:14:17 106.08 106.18 110.65 106.2 107 106.9 110.44 110.69 116.49 110.9 110.8 111.2
24/04/2022 19:14:18 106.81 106.86 110.65 106.2 107 106.9 110.76 111.19 116.49 110.9 110.8 111.2
24/04/2022 19:14:19 105.37 106.37 110.65 106.2 107 106.9 111.15 111.21 116.49 111 110.8 111.2
24/04/2022 19:14:20 103.64 105.86 110.65 106.1 107 106.9 107.63 110.89 116.49 110.9 110.8 111.2
24/04/2022 19:14:21 102.64 104.74 110.65 106.1 107 106.9 107.24 109.05 116.49 110.9 110.8 111.2
24/04/2022 19:14:22 103.3 103.63 110.65 106.1 107 106.9 107.95 108.33 116.2 110.9 110.8 111.2
24/04/2022 19:14:23 102.39 103.78 109.37 106.1 107 106.9 108.4 108.57 116.2 110.9 110.8 111.2
24/04/2022 19:14:24 103.9 103.63 107.88 106.1 107 106.9 107.88 108.63 116.2 110.9 110.7 111.2
24/04/2022 19:14:25 101.4 103.58 107.85 106.1 107 106.9 107.47 108.32 116.2 110.9 110.7 111.2
24/04/2022 19:14:26 103.17 103.14 107.85 106.1 107 106.9 107.49 107.92 116.2 110.9 110.7 111.2
24/04/2022 19:14:27 103.22 103.27 107.85 106.1 107 106.9 108.92 108.5 116.2 110.9 110.7 111.2
24/04/2022 19:14:28 102.72 103.25 107.85 106.1 107 106.9 108.26 108.67 116.2 110.9 110.7 111.2
24/04/2022 19:14:29 101.12 102.92 107.85 106.1 107 106.9 108 108.52 116.2 110.9 110.7 111.2
24/04/2022 19:14:30 101.21 102 107.44 106 107 106.9 107.72 108.28 116.2 110.8 110.7 111.2
24/04/2022 19:14:31 103.17 102.69 107.44 106 107 106.9 109.07 108.96 116.2 110.8 110.7 111.2
24/04/2022 19:14:32 103.32 103.5 107.44 106 107 106.9 108 108.82 116.2 110.8 110.7 111.2
24/04/2022 19:14:33 101.88 103.19 107.44 106 106.9 106.9 107.68 108.52 116.2 110.8 110.7 111.2
24/04/2022 19:14:34 102.8 102.8 107.44 106 106.9 106.9 107.8 108.23 116.2 110.8 110.7 111.2
24/04/2022 19:14:35 103.03 103.05 107.44 106 106.9 106.9 109.52 109.12 116.2 110.8 110.7 111.2
24/04/2022 19:14:36 105.38 104.91 107.44 106 106.9 106.8 110.53 110.41 116.2 110.8 110.7 111.2
24/04/2022 19:14:37 104.29 105.4 107.44 106 106.9 106.8 109.89 110.35 115.31 110.8 110.7 111.2
24/04/2022 19:14:38 105.74 105.75 107.44 106 106.9 106.8 109.55 109.9 114 110.8 110.7 111.2
24/04/2022 19:14:39 105.23 106.31 107.44 106 106.9 106.8 110.31 110.26 113.55 110.8 110.7 111.2
24/04/2022 19:14:40 104.2 105.14 107.44 106 106.9 106.8 109.96 110.21 113.55 110.8 110.7 111.2
24/04/2022 19:14:41 104.77 104.8 107.44 105.9 106.9 106.8 110.75 110.75 113.42 110.8 110.7 111.2
24/04/2022 19:14:42 107.31 106.76 107.44 105.9 106.9 106.8 110.75 110.93 111.9 110.8 110.7 111.2
24/04/2022 19:14:43 103.97 106.57 107.44 105.9 106.9 106.8 109.24 110.6 111.9 110.8 110.7 111.2
24/04/2022 19:14:44 105.25 105.64 107.44 105.9 106.9 106.8 109.59 109.98 111.9 110.8 110.7 111.2
24/04/2022 19:14:45 110.17 108.98 108.98 105.9 106.9 106.8 112.24 111.53 111.89 110.8 110.7 111.2
24/04/2022 19:14:46 107.13 108.7 108.98 105.9 106.9 106.8 111.32 111.54 111.54 110.8 110.7 111.2
24/04/2022 19:14:47 103.08 107.89 108.98 105.9 106.9 106.8 109.14 111.49 111.54 110.7 110.7 111.2
24/04/2022 19:14:48 107.04 107.02 108.98 105.8 106.9 106.8 113.53 113.13 113.13 110.8 110.7 111.2
24/04/2022 19:14:49 104.87 107.11 108.98 105.8 106.9 106.8 110.14 113.19 113.19 110.8 110.7 111.2
24/04/2022 19:14:50 105.39 105.85 108.98 105.8 106.9 106.8 111.72 111.8 113.19 110.8 110.7 111.2
24/04/2022 19:14:51 104.47 105.39 108.98 105.7 106.9 106.8 114.13 113.31 113.31 110.8 110.7 111.2
24/04/2022 19:14:52 105.17 105.39 108.98 105.7 106.9 106.8 112.5 113.65 113.65 110.7 110.7 111.2
24/04/2022 19:14:53 103.73 105.27 108.98 105.6 106.9 106.8 114.09 113.74 113.74 110.8 110.7 111.2
24/04/2022 19:14:54 106.18 105.93 108.98 105.6 106.9 106.8 111.82 113.63 113.74 110.7 110.7 111.2
24/04/2022 19:14:55 103.34 105.51 108.98 105.6 106.9 106.8 111.21 112.72 113.74 110.7 110.7 111.2
24/04/2022 19:14:56 105.2 105.25 108.98 105.6 106.9 106.8 112.61 112.6 113.74 110.7 110.7 111.2
24/04/2022 19:14:57 107.04 106.62 108.98 105.6 106.9 106.8 112.71 112.74 113.74 110.7 110.7 111.2
24/04/2022 19:14:58 106.7 107.11 108.98 105.6 106.9 106.8 111.11 112.74 113.74 110.7 110.7 111.2
24/04/2022 19:14:59 102.53 106.45 108.98 105.6 106.9 106.8 108.55 111.68 113.74 110.7 110.7 111.2
24/04/2022 19:15:00 110.07 108.81 108.98 105.6 106.9 106.8 113.1 112.37 113.74 110.7 110.7 111.2
24/04/2022 19:15:01 107.38 108.74 108.98 105.6 106.9 106.8 112.12 112.39 113.74 110.7 110.7 111.2
24/04/2022 19:15:02 106.98 108.6 108.98 105.6 106.9 106.8 111.9 112.84 113.74 110.7 110.7 111.2
24/04/2022 19:15:03 102.86 106.77 108.98 105.5 106.9 106.9 109.71 111.76 113.74 110.7 110.7 111.2
24/04/2022 19:15:04 107.25 106.57 108.98 105.4 106.9 106.9 112.53 112.04 113.74 110.7 110.7 111.2
24/04/2022 19:15:05 104.88 106.4 108.98 105.4 106.9 106.9 110.82 111.75 113.74 110.7 110.7 111.2
24/04/2022 19:15:06 105.73 106.2 108.98 105.4 106.9 106.9 114.77 113.99 113.99 110.7 110.7 111.2
24/04/2022 19:15:07 105.99 106.16 108.98 105.4 106.9 106.9 114.65 114.97 114.97 110.7 110.8 111.2
24/04/2022 19:15:08 104.82 106.24 108.98 105.4 106.9 106.9 113.63 114.15 114.97 110.7 110.8 111.2
24/04/2022 19:15:09 105.08 105.24 108.98 105.4 106.9 106.9 112.16 113.91 114.97 110.7 110.8 111.2
24/04/2022 19:15:10 103.91 105.46 108.98 105.4 106.9 106.9 112.14 112.87 114.97 110.7 110.8 111.2
24/04/2022 19:15:11 105.53 105.49 108.98 105.4 106.9 106.9 111.67 112.36 114.97 110.7 110.8 111.2
24/04/2022 19:15:12 105.36 106.11 108.98 105.4 106.9 106.9 112.83 112.63 114.97 110.7 110.8 111.2
24/04/2022 19:15:13 105.84 105.81 108.98 105.3 106.9 106.9 112.09 112.54 114.97 110.7 110.8 111.2
24/04/2022 19:15:14 103.53 105.57 108.98 105.3 106.9 106.9 110.13 112.33 114.97 110.7 110.8 111.2
24/04/2022 19:15:15 103.5 104.23 108.81 105.3 106.9 106.9 109.01 111.08 114.97 110.7 110.8 111.2
24/04/2022 19:15:16 106.48 105.85 108.81 105.3 106.9 106.9 110.89 110.78 114.97 110.7 110.8 111.2
24/04/2022 19:15:17 107.64 107.12 108.81 105.3 106.9 106.9 112.55 112.04 114.97 110.7 110.8 111.2
24/04/2022 19:15:18 104.01 106.95 108.81 105.3 106.9 106.9 109.22 111.89 114.97 110.7 110.8 111.2
24/04/2022 19:15:19 105.2 105.41 108.81 105.3 106.9 106.9 111.25 111.21 114.97 110.7 110.8 111.2
24/04/2022 19:15:20 106.12 106.42 108.81 105.3 106.9 106.9 110.41 111.24 114.97 110.7 110.8 111.2
24/04/2022 19:15:21 104.93 105.81 108.81 105.3 106.9 106.9 110.45 110.81 114.97 110.7 110.8 111.2
24/04/2022 19:15:22 102.63 105.21 108.81 105.3 106.9 106.9 107.49 110.41 114.97 110.7 110.8 111.2
24/04/2022 19:15:23 101.03 103.93 108.81 105.3 106.9 106.9 107.32 108.89 114.97 110.7 110.8 111.2
24/04/2022 19:15:24 101.55 102.22 108.81 105.3 106.9 106.9 107.16 108.15 114.97 110.7 110.8 111.2
24/04/2022 19:15:25 100.73 101.95 108.81 105.3 106.9 106.9 108.31 108.2 114.97 110.7 110.8 111.2
24/04/2022 19:15:26 102.32 102.21 108.81 105.3 106.9 106.9 108.16 108.42 114.97 110.7 110.8 111.2
24/04/2022 19:15:27 101.11 102.21 108.81 105.3 106.9 106.9 108.15 108.42 114.97 110.7 110.8 111.2
24/04/2022 19:15:28 106.18 105.52 108.81 105.3 106.9 106.9 110.29 109.86 114.97 110.7 110.8 111.2
24/04/2022 19:15:29 107.86 107.17 108.81 105.3 106.9 106.9 111.52 111.07 114.97 110.7 110.8 111.2
24/04/2022 19:15:30 106.79 107.34 108.74 105.3 106.9 106.9 109.57 111.07 114.97 110.7 110.8 111.2
24/04/2022 19:15:31 108.66 108.33 108.6 105.3 106.9 106.9 110.91 110.9 114.97 110.7 110.8 111.2
24/04/2022 19:15:32 111.23 110.62 110.62 105.4 106.9 106.9 112.22 112.11 114.97 110.7 110.8 111.2
24/04/2022 19:15:33 109.83 110.55 110.62 105.4 107 106.9 112.04 112.2 114.97 110.7 110.8 111.2
24/04/2022 19:15:34 104.67 109.54 110.62 105.4 107 106.9 108.61 111.64 114.97 110.7 110.8 111.2
24/04/2022 19:15:35 107.38 107.73 110.62 105.4 107 106.9 110.61 110.79 114.97 110.8 110.8 111.2
24/04/2022 19:15:36 109.32 109.5 110.62 105.4 107 106.9 111.28 111.54 114.97 110.8 110.8 111.2
24/04/2022 19:15:37 105.87 109.48 110.62 105.4 107 106.9 110.14 111.52 114.15 110.8 110.9 111.2
24/04/2022 19:15:38 107.21 108.27 110.62 105.4 107 106.9 110.43 111.53 113.91 110.8 110.9 111.2
24/04/2022 19:15:39 108 108.08 110.62 105.4 107 106.9 110.64 110.83 112.87 110.8 110.9 111.2
24/04/2022 19:15:40 101.94 107.59 110.62 105.4 107 106.9 107.3 110.52 112.63 110.8 110.9 111.2
24/04/2022 19:15:41 105.88 106.49 110.62 105.4 107 106.9 110.11 110.21 112.63 110.8 110.9 111.2
24/04/2022 19:15:42 105.17 105.56 110.62 105.4 107 106.9 109.31 109.54 112.54 110.8 110.9 111.2
24/04/2022 19:15:43 104.25 105.36 110.62 105.4 107 106.9 108.35 109.52 112.33 110.8 110.9 111.2
24/04/2022 19:15:44 107.57 106.88 110.62 105.4 107 106.9 109.78 109.69 112.2 110.8 110.9 111.2
24/04/2022 19:15:45 103.68 107.16 110.62 105.5 107 106.9 108.39 109.8 112.2 110.8 110.9 111.2
24/04/2022 19:15:46 107.51 107.13 110.62 105.5 107 106.9 110.05 110.02 112.2 110.8 110.9 111.2
24/04/2022 19:15:47 107.4 108.05 110.62 105.5 107 106.9 110.86 110.92 112.2 110.8 110.9 111.2
24/04/2022 19:15:48 104.99 106.92 110.62 105.5 107 106.9 108.59 110.27 112.2 110.8 110.9 111.2
24/04/2022 19:15:49 103.05 105.57 110.62 105.5 107 106.9 107.88 109.3 112.2 110.8 110.9 111.2
24/04/2022 19:15:50 103.9 104.54 110.62 105.5 107 106.9 108.83 108.77 112.2 110.8 110.9 111.2
24/04/2022 19:15:51 104.31 104.79 110.62 105.5 107 106.9 108.61 108.94 112.2 110.8 110.9 111.2
24/04/2022 19:15:52 108.49 107.6 110.62 105.5 107 106.9 112.34 111.68 112.2 110.9 110.9 111.2
24/04/2022 19:15:53 108.78 109.04 110.62 105.6 107 106.9 114.45 113.86 113.86 110.9 110.9 111.2
24/04/2022 19:15:54 109.04 109.52 110.62 105.6 107 106.9 114.43 114.3 114.3 110.9 110.9 111.2
24/04/2022 19:15:55 110.77 110.55 110.62 105.6 107 106.9 114.59 114.61 114.61 110.9 110.9 111.2
24/04/2022 19:15:56 109.01 110.86 110.86 105.6 107 106.9 112.88 114.67 114.67 111 110.9 111.2
24/04/2022 19:15:57 107.44 109.4 110.86 105.6 107 106.9 112.64 113.58 114.67 111 110.9 111.2
24/04/2022 19:15:58 107.08 108.26 110.86 105.7 107 106.9 113.18 113.21 114.67 111 110.9 111.2
24/04/2022 19:15:59 109.75 109.39 110.86 105.7 107 106.9 113.49 113.52 114.67 111 110.9 111.2
24/04/2022 19:16:00 106.95 109.21 110.86 105.7 107 106.9 111.61 113.4 114.67 111 110.9 111.2
24/04/2022 19:16:01 105.56 107.82 110.86 105.7 107 106.9 109.66 112.3 114.67 111.1 110.9 111.2
24/04/2022 19:16:02 106.14 106.44 110.86 105.7 107 106.9 110.2 110.8 114.67 111.1 110.9 111.3
24/04/2022 19:16:03 109.62 109.07 110.86 105.8 107 106.9 112.08 111.89 114.67 111.1 110.9 111.3
24/04/2022 19:16:04 112.23 112.23 112.23 105.8 107 106.9 113.84 114 114.67 111.1 110.9 111.3
24/04/2022 19:16:05 102.58 110.54 112.23 105.8 107 106.9 108.32 112.6 114.67 111.1 110.9 111.3
24/04/2022 19:16:06 109.54 109.55 112.23 105.9 107 106.9 112.28 111.89 114.67 111.1 110.9 111.3
24/04/2022 19:16:07 106.53 108.62 112.23 105.9 107 106.9 111.65 111.73 114.67 111.1 110.9 111.3
24/04/2022 19:16:08 103.13 107.83 112.23 105.9 107 106.9 113.72 113.19 114.67 111.2 110.9 111.3
24/04/2022 19:16:09 105.24 105.43 112.23 105.9 107 106.9 113.87 113.7 114.67 111.2 111 111.3
24/04/2022 19:16:10 108.08 107.59 112.23 105.9 107 106.9 114.69 114.46 114.67 111.2 111 111.3
24/04/2022 19:16:11 111.13 110.51 112.23 105.9 107 106.9 113.78 114.7 114.7 111.2 111 111.3
24/04/2022 19:16:12 103.64 109.75 112.23 105.9 107 106.9 112.12 113.87 114.7 111.3 111 111.3
24/04/2022 19:16:13 104.26 107.04 112.23 105.9 107 106.9 112.71 112.95 114.7 111.3 111 111.3
24/04/2022 19:16:14 107.45 107.28 112.23 106 107 106.9 113.05 113.11 114.7 111.3 111 111.3
24/04/2022 19:16:15 106.84 107.75 112.23 105.9 107 106.9 111.72 113.05 114.7 111.3 111 111.3
24/04/2022 19:16:16 102.95 106.77 112.23 105.9 107 106.9 109.13 112.2 114.7 111.3 111 111.3
24/04/2022 19:16:17 105.57 105.41 112.23 105.9 107 106.9 109.38 110.5 114.7 111.3 111 111.3
24/04/2022 19:16:18 108.57 107.98 112.23 105.9 107 106.9 111.3 111 114.7 111.3 111 111.3
24/04/2022 19:16:19 112.36 111.63 112.23 106 107 106.9 114.11 113.45 114.7 111.3 111 111.3
24/04/2022 19:16:20 105.03 111.56 112.23 106 107 106.9 109.87 113.34 114.7 111.3 111 111.3
24/04/2022 19:16:21 106.43 108.47 112.23 106 107 106.9 110.81 111.38 114.7 111.4 111 111.3
24/04/2022 19:16:22 105.64 107.64 112.23 106 107 106.9 109.71 111.25 114.7 111.4 111 111.3
24/04/2022 19:16:23 104.79 106.22 112.23 106 107 106.9 110.18 110.89 114.7 111.4 111 111.3
24/04/2022 19:16:24 104.06 105.39 112.23 106 106.9 106.9 108.57 110.2 114.7 111.4 111 111.3
24/04/2022 19:16:25 105.53 105.8 112.23 106 106.9 106.9 109.38 109.75 114.7 111.4 111 111.3
24/04/2022 19:16:26 103 105.31 112.23 106 106.9 106.9 108.03 109.51 114.7 111.4 111 111.3
24/04/2022 19:16:27 107.7 107.05 112.23 106 106.9 106.9 110.55 109.97 114.7 111.4 111 111.3
24/04/2022 19:16:28 103.06 106.54 112.23 106 106.9 106.9 107.72 109.94 114.7 111.4 111 111.3
24/04/2022 19:16:29 104.46 104.77 112.23 106.1 106.9 106.9 109.38 109.41 114.7 111.4 111 111.3
24/04/2022 19:16:30 107.21 106.72 112.23 106.1 106.9 106.9 110.27 110.09 114.7 111.4 111 111.3
24/04/2022 19:16:31 106.98 107.51 112.23 106.1 106.9 106.9 109.94 110.28 114.7 111.4 111 111.3
24/04/2022 19:16:32 101.75 106.6 112.23 106.1 106.9 106.9 107.17 109.95 114.7 111.4 111 111.3
24/04/2022 19:16:33 109.84 108.83 112.23 106.1 106.9 106.9 111.88 111.12 114.7 111.4 111 111.3
24/04/2022 19:16:34 107.37 109.56 111.63 106.1 106.9 106.9 110.35 111.75 114.7 111.4 111 111.3
24/04/2022 19:16:35 102.65 107.58 111.63 106.1 106.9 106.9 107.9 110.3 114.7 111.4 111 111.3
24/04/2022 19:16:36 99.92 104.9 111.63 106.1 106.9 106.9 106.55 108.75 114.7 111.4 111 111.3
24/04/2022 19:16:37 103.97 104.02 111.63 106.1 106.9 106.9 109.88 109.64 114.7 111.4 111 111.3
24/04/2022 19:16:38 100.87 103.21 111.63 106.1 106.9 106.9 106.55 108.8 114.7 111.4 111 111.3
24/04/2022 19:16:39 99.94 102.3 111.63 106.1 106.9 106.9 111.33 110.39 114.7 111.4 111 111.3
24/04/2022 19:16:40 100 100.67 111.63 106.1 106.9 106.9 110.14 111.16 114.7 111.5 111 111.3
24/04/2022 19:16:41 101.91 101.5 111.63 106.1 106.9 106.9 110.19 110.12 113.87 111.5 111 111.3
24/04/2022 19:16:42 100.73 101.38 111.63 106.1 106.9 106.9 108.91 110.25 113.45 111.5 111 111.3
24/04/2022 19:16:43 103.52 103.09 111.63 106.1 106.9 106.9 110.04 110 113.45 111.5 111 111.3
24/04/2022 19:16:44 106.42 105.58 111.63 106.1 106.9 106.9 111.01 110.8 113.45 111.5 111 111.3
24/04/2022 19:16:45 110.27 109.3 111.63 106.1 106.9 106.9 112.75 112.16 113.45 111.5 111 111.3
24/04/2022 19:16:46 109.58 109.94 111.63 106.1 106.9 106.9 112.53 112.78 113.45 111.5 111 111.3
24/04/2022 19:16:47 107.59 109.6 111.63 106.1 106.9 106.9 111.45 112.59 113.45 111.5 111 111.3
24/04/2022 19:16:48 106.24 108.18 111.63 106.1 106.9 106.9 109.85 111.61 113.45 111.5 111 111.3
24/04/2022 19:16:49 108.31 107.91 111.56 106.1 106.9 106.9 111.53 111.27 113.34 111.5 111 111.3
24/04/2022 19:16:50 103.79 107.75 109.94 106.1 106.9 106.9 113.94 113.04 113.04 111.5 111 111.3
24/04/2022 19:16:51 104.57 105.52 109.94 106.1 106.9 106.9 114.1 113.74 113.74 111.6 111 111.3
24/04/2022 19:16:52 107.64 107.09 109.94 106.1 106.9 106.9 113.03 113.97 113.97 111.6 111 111.3
24/04/2022 19:16:53 103.11 106.48 109.94 106.1 106.9 106.9 109.69 113.08 113.97 111.6 111 111.3
24/04/2022 19:16:54 108.31 107.3 109.94 106.1 106.9 106.9 112.36 112.11 113.97 111.6 111 111.3
24/04/2022 19:16:55 105.89 107.19 109.94 106.1 106.9 106.9 111.05 112.18 113.97 111.6 111 111.3
24/04/2022 19:16:56 106.88 106.96 109.94 106.1 106.9 106.9 111.94 111.95 113.97 111.6 111 111.3
24/04/2022 19:16:57 108.78 108.27 109.94 106.1 106.9 106.9 112.35 112.27 113.97 111.6 111 111.3
24/04/2022 19:16:58 105.79 108.13 109.94 106.1 106.9 106.9 110.98 112.23 113.97 111.6 111 111.3
24/04/2022 19:16:59 108.79 108.33 109.94 106.1 106.9 106.9 111.63 111.83 113.97 111.6 111 111.3
24/04/2022 19:17:00 104.74 108.27 109.94 106.1 106.9 106.9 114.14 113.41 113.97 111.6 111 111.3
24/04/2022 19:17:01 106.6 106.64 109.94 106.2 106.9 106.9 115.18 114.55 114.55 111.6 111 111.3
24/04/2022 19:17:02 108.71 108.06 109.94 106.2 106.9 106.9 113.67 114.79 114.79 111.7 111 111.3
24/04/2022 19:17:03 105.57 108.41 109.94 106.2 106.9 106.9 109.08 113.75 114.79 111.7 111 111.3
24/04/2022 19:17:04 108.08 107.83 109.94 106.2 106.9 106.9 110.23 111.37 114.79 111.7 111 111.3
24/04/2022 19:17:05 106.46 107.3 109.94 106.2 106.9 106.9 111.31 111.33 114.79 111.7 111 111.3
24/04/2022 19:17:06 106.36 106.85 109.94 106.2 106.9 106.9 110.05 110.92 114.79 111.7 111 111.3
24/04/2022 19:17:07 107.89 107.6 109.94 106.2 106.9 106.9 111.68 111.39 114.79 111.7 111 111.3
24/04/2022 19:17:08 106.05 107.33 109.94 106.2 106.9 106.9 110.6 111.12 114.79 111.7 111 111.3
24/04/2022 19:17:09 109.13 108.55 109.94 106.2 106.9 106.9 112.55 112.02 114.79 111.7 111 111.3
24/04/2022 19:17:10 105.17 108.52 109.94 106.2 106.9 106.9 113.47 113.22 114.79 111.7 111 111.3
24/04/2022 19:17:11 107.27 107.55 109.94 106.2 106.9 106.9 115.51 114.86 114.86 111.7 111.1 111.3
24/04/2022 19:17:12 107.85 108.13 109.94 106.3 106.9 106.9 114.11 115.1 115.1 111.8 111.1 111.3
24/04/2022 19:17:13 100.11 107.53 109.94 106.3 106.9 106.9 105.13 114.15 115.1 111.8 111.1 111.3
24/04/2022 19:17:14 99.53 104.21 109.94 106.3 106.9 106.9 100.36 110.52 115.1 111.7 111 111.3
24/04/2022 19:17:15 105.05 104.12 109.94 106.3 106.9 106.9 110.57 109.81 115.1 111.8 111 111.3
24/04/2022 19:17:16 108.8 107.62 109.6 106.3 106.9 106.9 112.38 111.71 115.1 111.8 111 111.3
24/04/2022 19:17:17 108.71 109.31 109.31 106.3 106.9 106.9 111.75 112.51 115.1 111.8 111 111.3
24/04/2022 19:17:18 107.86 108.03 109.31 106.3 106.9 106.9 112.29 112.14 115.1 111.8 111 111.3
24/04/2022 19:17:19 109.08 109 109.31 106.3 106.9 106.9 115.32 114.53 115.1 111.8 111.1 111.3
24/04/2022 19:17:20 101.44 108.81 109.31 106.3 106.9 106.9 114.96 115.38 115.38 111.8 111.1 111.3
24/04/2022 19:17:21 107.17 107.33 109.31 106.3 106.9 106.9 112.54 114.77 115.38 111.8 111.1 111.3
24/04/2022 19:17:22 107.83 107.72 109.31 106.3 106.9 106.9 116.4 115.65 115.65 111.9 111.1 111.3
24/04/2022 19:17:23 106.24 107.32 109.31 106.3 106.9 106.9 112.89 115.6 115.65 111.9 111.1 111.3
24/04/2022 19:17:24 107.89 107.42 109.31 106.3 106.9 106.9 113.83 114.19 115.65 111.9 111.1 111.3
24/04/2022 19:17:25 103.61 107.45 109.31 106.3 106.9 106.9 110.05 113.86 115.65 111.9 111.1 111.3
24/04/2022 19:17:26 106.39 106.31 109.31 106.3 106.9 106.9 112.6 112.69 115.65 111.9 111.1 111.3
24/04/2022 19:17:27 108.74 108.54 109.31 106.3 106.9 106.9 112.2 113 115.65 111.9 111.1 111.3
24/04/2022 19:17:28 104.22 107.38 109.31 106.3 106.9 106.9 110.47 112.08 115.65 111.9 111.1 111.3
24/04/2022 19:17:29 106.23 106.85 109.31 106.3 106.9 106.9 114.3 113.76 115.65 111.9 111.1 111.3
24/04/2022 19:17:30 102.69 105.7 109.31 106.3 106.9 106.9 115.74 115.12 115.65 111.9 111.1 111.3
24/04/2022 19:17:31 107.52 107.02 109.31 106.3 106.9 106.9 112.77 115.28 115.65 111.9 111.1 111.3
24/04/2022 19:17:32 106.75 106.84 109.31 106.3 106.9 106.9 114.84 114.6 115.65 111.9 111.1 111.3
24/04/2022 19:17:33 106.37 106.83 109.31 106.3 106.9 106.9 112.97 114.67 115.65 111.9 111.1 111.3
24/04/2022 19:17:34 106.24 106.89 109.31 106.3 106.9 106.9 113.82 114.13 115.65 112 111.1 111.3
24/04/2022 19:17:35 103.89 106.23 109.31 106.3 106.9 106.9 110.28 113.71 115.65 112 111.1 111.3
24/04/2022 19:17:36 105.41 105.44 109.31 106.3 106.9 106.9 111.26 111.93 115.65 112 111.1 111.3
24/04/2022 19:17:37 105.33 105.47 109.31 106.3 106.9 106.9 113.22 113.1 115.65 112 111.1 111.3
24/04/2022 19:17:38 101.79 105.43 109.31 106.3 106.9 106.9 109.47 112.72 115.65 112 111.1 111.3
24/04/2022 19:17:39 109.68 108.76 109.31 106.3 106.9 106.9 111.88 111.47 115.65 112 111.1 111.3
24/04/2022 19:17:40 102.3 108.19 109.31 106.3 106.9 106.9 115.17 114.08 115.65 112 111.1 111.3
24/04/2022 19:17:41 106.8 106.65 109.31 106.3 106.9 106.9 113.89 114.61 115.65 112 111.1 111.3
24/04/2022 19:17:42 105.11 106.42 109.31 106.2 106.9 106.9 114.73 114.7 115.65 112 111.1 111.3
24/04/2022 19:17:43 104.26 105.52 109.31 106.2 106.9 106.9 113.73 114.98 115.65 112 111.1 111.3
24/04/2022 19:17:44 106.23 106.18 109.31 106.3 106.9 106.9 112.66 114.03 115.65 112 111.1 111.3
24/04/2022 19:17:45 104.28 105.98 109.31 106.2 106.9 106.9 111.59 113.56 115.65 112 111.1 111.3
24/04/2022 19:17:46 103.94 104.94 109.31 106.2 106.9 106.9 110.65 112.27 115.65 112 111.1 111.3
24/04/2022 19:17:47 104.41 105.03 109 106.2 106.9 106.9 113.37 113.17 115.65 112 111.1 111.3
24/04/2022 19:17:48 105.81 105.74 109 106.2 106.9 106.9 111.93 112.37 115.65 112 111.1 111.3
24/04/2022 19:17:49 106.23 106.39 108.81 106.2 106.9 106.9 112.8 112.99 115.65 112 111.1 111.3
24/04/2022 19:17:50 105.53 106.12 108.76 106.2 106.9 106.9 115.97 115.08 115.65 112 111.2 111.3
24/04/2022 19:17:51 105.01 106.03 108.76 106.2 106.9 106.9 115.77 115.72 115.72 112 111.2 111.3
24/04/2022 19:17:52 104.18 105.48 108.76 106.2 106.9 106.9 110.4 115.42 115.72 112 111.2 111.3
24/04/2022 19:17:53 103.3 104.43 108.76 106.2 106.9 106.9 113.89 114.06 115.72 112 111.2 111.3
24/04/2022 19:17:54 105.16 104.85 108.76 106.2 106.9 106.9 113.75 114.53 115.72 112 111.2 111.3
24/04/2022 19:17:55 105.07 105.6 108.76 106.2 106.9 106.9 110.16 113.63 115.72 112 111.2 111.3
24/04/2022 19:17:56 107.21 106.77 108.76 106.2 106.9 106.9 112.08 112.13 115.72 112 111.2 111.3
24/04/2022 19:17:57 105.51 107.03 108.76 106.2 106.9 106.9 112.02 112.53 115.72 112 111.2 111.3
24/04/2022 19:17:58 106.55 106.55 108.76 106.2 106.9 106.9 112.52 112.41 115.72 112 111.2 111.3
24/04/2022 19:17:59 107.79 107.31 108.76 106.2 106.9 106.9 114 113.59 115.72 112 111.2 111.3
24/04/2022 19:18:00 106.15 107.66 108.76 106.2 106.9 106.9 115.51 115.05 115.72 112.1 111.2 111.3
24/04/2022 19:18:01 106.3 106.75 108.76 106.3 106.9 106.9 113.93 114.73 115.72 112.1 111.2 111.3
24/04/2022 19:18:02 105.49 106.84 108.76 106.3 106.9 106.9 112.13 114.25 115.72 112.1 111.2 111.3
24/04/2022 19:18:03 103.92 105.82 108.76 106.3 106.9 106.9 110.98 112.96 115.72 112 111.2 111.3
24/04/2022 19:18:04 107.03 106.31 108.76 106.3 106.9 106.9 113.17 112.89 115.72 112 111.2 111.3
24/04/2022 19:18:05 105.76 106.67 108.76 106.3 106.9 106.9 111.88 113.05 115.72 112 111.2 111.3
24/04/2022 19:18:06 106.33 106.56 108.76 106.3 106.9 106.9 110.06 112 115.72 112 111.2 111.3
24/04/2022 19:18:07 106.6 106.96 108.76 106.3 106.9 106.9 113.1 112.77 115.72 112 111.2 111.3
24/04/2022 19:18:08 103.78 106.62 108.76 106.2 106.9 106.9 110.17 112.43 115.72 112 111.2 111.3
24/04/2022 19:18:09 108.15 107.64 108.19 106.2 106.9 106.9 112.14 112 115.72 112 111.2 111.3
24/04/2022 19:18:10 105.23 107.85 107.85 106.2 106.9 106.9 115.83 114.78 115.72 112 111.2 111.3
24/04/2022 19:18:11 104.31 106.01 107.85 106.2 106.9 106.9 113.19 114.69 115.72 112 111.2 111.3
24/04/2022 19:18:12 105.16 105.62 107.85 106.2 106.9 106.9 113.88 114.11 115.72 112 111.2 111.3
24/04/2022 19:18:13 103.13 104.98 107.85 106.2 106.9 106.9 115.02 115.18 115.72 112 111.2 111.3
24/04/2022 19:18:14 105.51 105.02 107.85 106.2 106.9 106.9 109.5 114.4 115.72 112 111.2 111.3
24/04/2022 19:18:15 103.08 105.29 107.85 106.2 106.9 106.9 108.93 112.07 115.72 112 111.2 111.3
24/04/2022 19:18:16 105.25 105.2 107.85 106.2 106.9 106.9 110.39 110.72 115.72 112 111.2 111.3
24/04/2022 19:18:17 108.39 107.85 107.85 106.2 106.9 106.9 113.45 112.76 115.72 112 111.2 111.3
24/04/2022 19:18:18 104.44 107.86 107.86 106.2 106.9 106.9 110.34 112.74 115.72 112 111.2 111.3
24/04/2022 19:18:19 106.64 106.77 107.86 106.2 106.8 106.9 112.58 112.42 115.72 112 111.2 111.3
24/04/2022 19:18:20 107.03 106.93 107.86 106.2 106.8 106.9 115.5 114.6 115.72 112 111.2 111.3
24/04/2022 19:18:21 105.47 106.64 107.86 106.2 106.8 106.9 113.33 114.76 115.42 112 111.2 111.3
24/04/2022 19:18:22 107.67 107.64 107.86 106.2 106.8 106.9 114.31 114.58 115.18 112 111.2 111.3
24/04/2022 19:18:23 106.49 107.5 107.86 106.2 106.8 106.9 115.72 115.58 115.58 112 111.2 111.3
24/04/2022 19:18:24 107.73 107.59 107.86 106.2 106.8 106.9 113.11 115.23 115.58 112 111.2 111.3
24/04/2022 19:18:25 107.25 107.61 107.86 106.2 106.8 106.9 113.27 114.1 115.58 112 111.2 111.3
24/04/2022 19:18:26 106.2 107.5 107.86 106.2 106.8 106.9 112.18 113.72 115.58 112 111.2 111.3
24/04/2022 19:18:27 109.53 109.15 109.15 106.3 106.8 106.9 113.41 113.33 115.58 112 111.2 111.3
24/04/2022 19:18:28 106.13 109.41 109.41 106.2 106.8 106.9 110.76 113.43 115.58 112 111.2 111.3
24/04/2022 19:18:29 109.37 108.98 109.41 106.3 106.8 106.9 113.34 113.14 115.58 112 111.2 111.3
24/04/2022 19:18:30 105.86 109.03 109.41 106.3 106.7 106.9 115.61 114.98 115.58 112.1 111.2 111.3
24/04/2022 19:18:31 107.6 107.74 109.41 106.3 106.7 106.9 114.82 115.27 115.58 112.1 111.2 111.3
24/04/2022 19:18:32 107.79 108.18 109.41 106.3 106.7 106.9 115.03 115 115.58 112.1 111.2 111.3
24/04/2022 19:18:33 106.22 107.76 109.41 106.3 106.7 106.9 115.41 115.61 115.61 112.1 111.2 111.3
24/04/2022 19:18:34 106.2 106.8 109.41 106.3 106.7 106.9 110.54 115.22 115.61 112.1 111.2 111.3
24/04/2022 19:18:35 106.5 106.74 109.41 106.3 106.7 106.9 111.06 113.03 115.61 112.1 111.2 111.3
24/04/2022 19:18:36 101.87 106.57 109.41 106.3 106.7 106.9 110.31 111.8 115.61 112.1 111.2 111.3
24/04/2022 19:18:37 106.92 106.35 109.41 106.3 106.7 106.9 111.54 111.67 115.61 112.1 111.2 111.3
24/04/2022 19:18:38 106.57 107.22 109.41 106.3 106.7 106.9 111.04 111.96 115.61 112.1 111.2 111.3
24/04/2022 19:18:39 106.58 106.73 109.41 106.3 106.7 106.9 110.69 111.18 115.61 112.1 111.2 111.3
24/04/2022 19:18:40 106.13 106.52 109.41 106.3 106.6 106.9 113.35 112.87 115.61 112.1 111.2 111.3
24/04/2022 19:18:41 106.15 106.67 109.41 106.3 106.6 106.9 115.08 114.45 115.61 112.1 111.2 111.3
24/04/2022 19:18:42 108.23 107.87 109.41 106.3 106.6 106.9 114.56 114.94 115.61 112.1 111.2 111.3
24/04/2022 19:18:43 107.26 108.16 109.41 106.3 106.7 106.9 115.77 115.68 115.68 112.1 111.2 111.3
24/04/2022 19:18:44 106.97 107.46 109.41 106.3 106.7 106.9 112.89 115.29 115.68 112.1 111.3 111.3
24/04/2022 19:18:45 106.57 107.07 109.41 106.3 106.6 106.9 112.71 113.8 115.68 112.1 111.3 111.3
24/04/2022 19:18:46 106.37 107.54 109.41 106.3 106.6 106.9 112.13 113.49 115.68 112.1 111.3 111.3
24/04/2022 19:18:47 111.07 110.28 110.28 106.3 106.6 106.9 113.86 113.86 115.68 112.1 111.3 111.3
24/04/2022 19:18:48 107.87 109.6 110.28 106.4 106.6 106.9 111.2 113.28 115.68 112.1 111.3 111.3
24/04/2022 19:18:49 107.33 108.13 110.28 106.4 106.6 106.9 110.65 111.98 115.68 112.1 111.3 111.3
24/04/2022 19:18:50 107.19 107.9 110.28 106.4 106.7 106.9 114.62 113.9 115.68 112.1 111.3 111.3
24/04/2022 19:18:51 102.89 107.72 110.28 106.4 106.6 106.9 114.66 114.54 115.68 112.1 111.3 111.3
24/04/2022 19:18:52 105.46 105.68 110.28 106.3 106.6 106.9 111.28 114.34 115.68 112.1 111.3 111.3
24/04/2022 19:18:53 108.13 107.55 110.28 106.3 106.6 106.9 116.31 115.5 115.68 112.1 111.3 111.3
24/04/2022 19:18:54 104.92 107.16 110.28 106.3 106.6 106.9 111.23 115.32 115.68 112.1 111.3 111.3
24/04/2022 19:18:55 107.19 106.93 110.28 106.3 106.6 106.9 111.62 113.24 115.68 112.1 111.3 111.3
24/04/2022 19:18:56 105.61 106.99 110.28 106.3 106.6 106.9 108.87 112.25 115.68 112.1 111.3 111.3
24/04/2022 19:18:57 105.63 106.24 110.28 106.3 106.6 106.9 111.28 111.07 115.68 112.1 111.3 111.3
24/04/2022 19:18:58 104.76 105.95 110.28 106.3 106.6 106.9 108.56 111.03 115.68 112.1 111.3 111.3
24/04/2022 19:18:59 106.51 106.27 110.28 106.3 106.6 106.9 109.94 110.04 115.68 112.1 111.3 111.3
24/04/2022 19:19:00 107.41 107.31 110.28 106.3 106.6 106.9 112.1 111.66 115.68 112.1 111.3 111.3
24/04/2022 19:19:01 104.47 106.98 110.28 106.3 106.6 106.9 108.75 111.38 115.68 112.1 111.3 111.3
24/04/2022 19:19:02 106.13 106.12 110.28 106.3 106.6 106.9 111.13 110.85 115.68 112.1 111.3 111.3
24/04/2022 19:19:03 104.91 106.58 110.28 106.3 106.6 106.9 109.21 111.27 115.68 112.1 111.3 111.3
24/04/2022 19:19:04 105.23 105.5 110.28 106.3 106.6 106.9 109.84 110.15 115.68 112.1 111.3 111.3
24/04/2022 19:19:05 106.79 106.59 110.28 106.3 106.6 106.9 110.16 110.41 115.68 112 111.3 111.3
24/04/2022 19:19:06 104.09 106.42 110.28 106.3 106.6 106.9 108.12 110.12 115.68 112 111.3 111.3
24/04/2022 19:19:07 108.68 107.96 110.28 106.3 106.6 106.9 111.44 110.94 115.68 112 111.3 111.3
24/04/2022 19:19:08 104.1 107.57 110.28 106.3 106.6 106.9 109.28 111 115.68 112 111.3 111.3
24/04/2022 19:19:09 106.26 106.36 110.28 106.3 106.6 106.9 109.28 109.76 115.68 112 111.3 111.3
24/04/2022 19:19:10 108.34 107.71 110.28 106.3 106.6 106.9 110.79 110.42 115.68 112 111.3 111.3
24/04/2022 19:19:11 103.74 107.66 110.28 106.3 106.6 106.9 108.99 110.56 115.68 111.9 111.3 111.3
24/04/2022 19:19:12 106.74 106.42 110.28 106.3 106.6 106.9 111.27 110.64 115.68 112 111.3 111.3
24/04/2022 19:19:13 108.31 107.82 110.28 106.4 106.6 106.9 111.12 111.14 115.5 112 111.3 111.3
24/04/2022 19:19:14 107.64 108.38 110.28 106.4 106.6 106.9 109.21 110.84 115.5 112 111.3 111.3
24/04/2022 19:19:15 105.01 107.44 110.28 106.4 106.6 106.9 108.53 109.9 115.5 111.9 111.3 111.3
24/04/2022 19:19:16 102.88 106 110.28 106.4 106.6 106.9 107.85 109.07 115.5 111.9 111.3 111.3
24/04/2022 19:19:17 105.48 105.44 109.6 106.4 106.6 106.9 111.54 110.69 115.5 111.9 111.3 111.3
24/04/2022 19:19:18 107.17 106.55 108.38 106.4 106.6 106.9 112.83 112.31 115.5 112 111.3 111.3
24/04/2022 19:19:19 105.5 106.54 108.38 106.4 106.6 106.9 111.63 112.14 115.5 112 111.3 111.3
24/04/2022 19:19:20 107.34 107.11 108.38 106.4 106.6 106.9 113.77 113.39 115.5 112 111.3 111.3
24/04/2022 19:19:21 108.38 108.3 108.38 106.4 106.6 106.9 115.59 115.11 115.5 112 111.3 111.3
24/04/2022 19:19:22 108.15 108.66 108.66 106.4 106.6 106.9 113.26 114.81 115.5 112 111.3 111.3
24/04/2022 19:19:23 106.97 108.17 108.66 106.4 106.6 106.9 115.85 115.41 115.41 112 111.3 111.3
24/04/2022 19:19:24 108.3 108.26 108.66 106.4 106.6 106.9 112.64 115.96 115.96 112.1 111.3 111.3
24/04/2022 19:19:25 107.5 108.06 108.66 106.4 106.6 106.9 108.43 113.44 115.96 112.1 111.3 111.3
24/04/2022 19:19:26 106.65 108.46 108.66 106.4 106.6 106.9 109.06 111.13 115.96 112.1 111.3 111.3
24/04/2022 19:19:27 107.68 107.43 108.66 106.5 106.6 106.9 111.72 111.13 115.96 112.1 111.3 111.3
24/04/2022 19:19:28 109.73 109.39 109.39 106.5 106.6 106.9 113.36 112.99 115.96 112.1 111.3 111.3
24/04/2022 19:19:29 105.79 108.91 109.39 106.5 106.6 106.9 112.02 112.56 115.96 112.1 111.3 111.3
24/04/2022 19:19:30 107.83 108.01 109.39 106.5 106.6 106.9 113.69 113.28 115.96 112.1 111.3 111.3
24/04/2022 19:19:31 105.1 107.38 109.39 106.5 106.6 106.9 114.34 114.4 115.96 112.1 111.3 111.3
24/04/2022 19:19:32 108.22 107.95 109.39 106.5 106.6 106.9 110.91 113.76 115.96 112.1 111.3 111.3
24/04/2022 19:19:33 105.12 107.5 109.39 106.5 106.6 106.9 111.32 112.36 115.96 112.1 111.3 111.3
24/04/2022 19:19:34 106.72 106.71 109.39 106.5 106.6 106.9 107.51 111.41 115.96 112.1 111.3 111.3
24/04/2022 19:19:35 106.65 106.74 109.39 106.5 106.6 106.9 108.16 109.34 115.96 112.1 111.3 111.3
24/04/2022 19:19:36 107.56 107.62 109.39 106.6 106.7 106.9 110.05 109.7 115.96 112.1 111.3 111.3
24/04/2022 19:19:37 104.98 107.01 109.39 106.6 106.6 106.9 110.11 110.01 115.96 112.1 111.3 111.3
24/04/2022 19:19:38 106.18 106.25 109.39 106.6 106.7 106.9 111.92 111.45 115.96 112.1 111.3 111.3
24/04/2022 19:19:39 105.15 106.36 109.39 106.6 106.7 106.9 110.69 111.24 115.96 112.1 111.3 111.3
24/04/2022 19:19:40 105.82 105.77 109.39 106.6 106.7 106.9 110.86 111.03 115.96 112.1 111.3 111.3
24/04/2022 19:19:41 105.82 106.09 109.39 106.6 106.7 106.9 114.84 113.79 115.96 112.2 111.3 111.3
24/04/2022 19:19:42 104.69 105.74 109.39 106.6 106.7 106.9 112.4 113.79 115.96 112.2 111.3 111.3
24/04/2022 19:19:43 106.16 106.13 109.39 106.6 106.7 106.9 113.74 113.69 115.96 112.2 111.3 111.3
24/04/2022 19:19:44 103.14 105.98 109.39 106.6 106.7 106.9 114.62 114.89 115.96 112.2 111.4 111.3
24/04/2022 19:19:45 106.44 105.86 109.39 106.5 106.7 106.9 112.4 113.89 115.96 112.2 111.4 111.3
24/04/2022 19:19:46 105.25 105.84 109.39 106.5 106.6 106.9 111.43 113.13 115.96 112.2 111.4 111.3
24/04/2022 19:19:47 104.82 105.65 109.39 106.5 106.6 106.9 112.12 112.36 115.96 112.2 111.3 111.3
24/04/2022 19:19:48 106.48 106.22 109.39 106.5 106.6 106.9 112.35 112.54 115.96 112.2 111.3 111.3
24/04/2022 19:19:49 106.27 106.86 109.39 106.5 106.5 106.9 111.48 112.4 115.96 112.2 111.3 111.2
24/04/2022 19:19:50 105.44 106.06 109.39 106.5 106.5 106.9 110.86 111.9 115.96 112.2 111.3 111.2
24/04/2022 19:19:51 105.64 105.81 109.39 106.5 106.5 106.9 115.52 114.48 115.96 112.2 111.3 111.2
24/04/2022 19:19:52 104.24 105.67 109.39 106.5 106.5 106.9 113.03 114.48 115.96 112.2 111.3 111.2
24/04/2022 19:19:53 105.57 105.6 109.39 106.5 106.5 106.9 113.64 113.97 115.96 112.2 111.3 111.2
24/04/2022 19:19:54 102.52 105.23 109.39 106.5 106.5 106.9 115.58 115.52 115.52 112.2 111.3 111.3
24/04/2022 19:19:55 103.52 104.11 109.39 106.5 106.5 106.9 111.55 114.77 115.52 112.2 111.4 111.2
24/04/2022 19:19:56 102.03 103.53 109.39 106.5 106.5 106.9 109.39 113.09 115.52 112.2 111.4 111.2
24/04/2022 19:19:57 104.8 104.31 109.39 106.5 106.5 106.9 111.55 111.53 115.52 112.2 111.3 111.2
24/04/2022 19:19:58 104.29 104.68 108.91 106.5 106.4 106.9 111.89 111.94 115.52 112.2 111.3 111.2
24/04/2022 19:19:59 106.35 105.86 108.01 106.5 106.4 106.9 111.03 111.76 115.52 112.2 111.3 111.2
24/04/2022 19:20:00 107.47 107.03 107.95 106.5 106.4 106.9 110.58 111.45 115.52 112.2 111.3 111.2
24/04/2022 19:20:01 105.09 106.8 107.95 106.5 106.4 106.9 115.49 114.43 115.52 112.2 111.3 111.2
24/04/2022 19:20:02 106.4 106.25 107.62 106.5 106.4 106.9 114.4 114.71 115.52 112.2 111.3 111.2
24/04/2022 19:20:03 104.02 106.2 107.62 106.5 106.4 106.9 113.14 114.31 115.52 112.2 111.3 111.2
24/04/2022 19:20:04 104.38 104.93 107.62 106.5 106.4 106.9 114.34 114.42 115.52 112.3 111.3 111.2
24/04/2022 19:20:05 103.51 104.98 107.62 106.5 106.4 106.9 111.86 114.22 115.52 112.3 111.3 111.2
24/04/2022 19:20:06 103.61 103.92 107.03 106.5 106.4 106.9 111.7 112.98 115.52 112.2 111.3 111.2
24/04/2022 19:20:07 105.33 104.8 107.03 106.5 106.4 106.9 111.42 112.17 115.52 112.2 111.4 111.2
24/04/2022 19:20:08 104.75 104.85 107.03 106.5 106.4 106.9 112.56 112.45 115.52 112.2 111.3 111.2
24/04/2022 19:20:09 106.85 106.84 107.03 106.5 106.4 106.9 111.34 112.27 115.52 112.2 111.3 111.2
24/04/2022 19:20:10 105.95 107.06 107.06 106.5 106.3 106.9 110.17 111.81 115.52 112.2 111.3 111.3
24/04/2022 19:20:11 103.46 106.23 107.06 106.5 106.3 106.9 114.99 114.08 115.52 112.2 111.3 111.3
24/04/2022 19:20:12 102.43 104.75 107.06 106.5 106.3 106.9 114.23 114.62 115.52 112.2 111.4 111.3
24/04/2022 19:20:13 105.29 104.91 107.06 106.5 106.3 106.9 111.22 113.97 115.52 112.2 111.4 111.3
24/04/2022 19:20:14 103.54 104.69 107.06 106.5 106.3 106.9 115.74 115.01 115.52 112.3 111.4 111.3
24/04/2022 19:20:15 105.46 105.12 107.06 106.5 106.3 106.9 112.95 114.95 115.52 112.3 111.4 111.3
24/04/2022 19:20:16 105.27 105.42 107.06 106.5 106.3 106.9 110.52 113.71 115.52 112.3 111.4 111.3
24/04/2022 19:20:17 103.78 105.85 107.06 106.5 106.3 106.9 110.84 111.91 115.52 112.3 111.4 111.3
24/04/2022 19:20:18 105.27 105.65 107.06 106.5 106.3 106.9 112.46 112.22 115.52 112.3 111.4 111.3
24/04/2022 19:20:19 101.75 104.5 107.06 106.5 106.3 106.9 110.2 112.1 115.52 112.3 111.4 111.3
24/04/2022 19:20:20 104.29 104.14 107.06 106.5 106.3 106.9 110.21 111.16 115.52 112.3 111.4 111.3
24/04/2022 19:20:21 104.49 104.56 107.06 106.5 106.3 106.9 114.21 113.36 115.52 112.3 111.4 111.3
24/04/2022 19:20:22 103.45 104.3 107.06 106.5 106.3 106.9 114.45 114.16 115.52 112.3 111.4 111.3
24/04/2022 19:20:23 104.38 104.46 107.06 106.5 106.3 106.9 110.64 114.01 115.52 112.3 111.4 111.3
24/04/2022 19:20:24 103.41 104.05 107.06 106.5 106.3 106.9 116.05 115.18 115.18 112.3 111.4 111.3
24/04/2022 19:20:25 106.4 106.02 107.06 106.5 106.2 106.9 113.25 115.2 115.2 112.3 111.4 111.3
24/04/2022 19:20:26 105.38 106.02 107.06 106.5 106.2 106.9 112.66 114.02 115.2 112.4 111.4 111.3
24/04/2022 19:20:27 102.87 105.67 107.06 106.5 106.2 106.9 111.03 113.13 115.2 112.4 111.4 111.3
24/04/2022 19:20:28 105.3 105.03 107.06 106.5 106.2 106.9 112.44 112.44 115.2 112.4 111.4 111.3
24/04/2022 19:20:29 102.88 104.81 107.06 106.5 106.2 106.9 111.24 112.53 115.2 112.4 111.4 111.3
24/04/2022 19:20:30 103.84 104.05 107.06 106.5 106.2 106.9 109.84 111.6 115.2 112.4 111.4 111.3
24/04/2022 19:20:31 104.2 104.68 107.06 106.4 106.2 106.9 113.28 112.69 115.2 112.4 111.4 111.3
24/04/2022 19:20:32 101.47 103.94 107.06 106.4 106.2 106.9 114.12 113.7 115.2 112.4 111.4 111.3
24/04/2022 19:20:33 104.52 103.83 107.06 106.4 106.2 106.9 110.78 113.59 115.2 112.4 111.4 111.3
24/04/2022 19:20:34 103.95 104.53 107.06 106.4 106.2 106.9 115.79 114.91 115.2 112.4 111.4 111.3
24/04/2022 19:20:35 104.68 104.54 107.06 106.4 106.2 106.9 112.61 114.93 115.2 112.4 111.4 111.3
24/04/2022 19:20:36 103.82 104.67 107.06 106.4 106.2 106.9 111.85 113.62 115.2 112.4 111.4 111.3
24/04/2022 19:20:37 102.28 104.03 107.06 106.3 106.2 106.9 109.44 112.4 115.2 112.4 111.4 111.3
24/04/2022 19:20:38 103.04 103.43 107.06 106.3 106.2 106.9 111.54 111.65 115.2 112.4 111.4 111.3
24/04/2022 19:20:39 105.57 104.84 107.06 106.3 106.2 106.9 112.29 112.1 115.2 112.4 111.4 111.3
24/04/2022 19:20:40 103.3 104.76 106.23 106.3 106.2 106.9 109.77 111.82 115.2 112.4 111.4 111.3
24/04/2022 19:20:41 103.11 104.23 106.02 106.3 106.2 106.9 112.67 112.46 115.2 112.4 111.4 111.3
24/04/2022 19:20:42 102.23 103.36 106.02 106.3 106.2 106.9 114.32 113.82 115.2 112.4 111.4 111.3
24/04/2022 19:20:43 103.27 103.1 106.02 106.3 106.2 106.9 110.93 113.71 115.2 112.4 111.4 111.3
24/04/2022 19:20:44 103.19 103.26 106.02 106.3 106.2 106.9 115.63 114.93 115.2 112.5 111.5 111.3
24/04/2022 19:20:45 102.95 103.48 106.02 106.3 106.2 106.9 110.4 114.95 115.2 112.5 111.5 111.3
24/04/2022 19:20:46 103.29 103.93 106.02 106.3 106.2 106.9 110.06 112.51 115.2 112.5 111.5 111.3
24/04/2022 19:20:47 102.2 102.89 106.02 106.3 106.2 106.9 106.05 111.26 115.2 112.5 111.5 111.3
24/04/2022 19:20:48 103.86 103.58 106.02 106.3 106.2 106.9 105.17 108.8 115.2 112.5 111.5 111.3
24/04/2022 19:20:49 100.7 103.5 106.02 106.3 106.2 106.9 107.11 107.18 115.2 112.5 111.5 111.3
24/04/2022 19:20:50 102.24 102.31 106.02 106.3 106.2 106.9 107.26 107.66 115.2 112.5 111.5 111.3
24/04/2022 19:20:51 105.41 104.52 106.02 106.3 106.2 106.9 109.98 109.38 115.2 112.5 111.5 111.3
24/04/2022 19:20:52 100.45 104.23 106.02 106.3 106.2 106.9 107.55 109.5 115.2 112.5 111.5 111.3
24/04/2022 19:20:53 102.45 102.66 106.02 106.2 106.2 106.9 105.88 108.08 115.2 112.4 111.5 111.3
24/04/2022 19:20:54 104.99 104.27 106.02 106.2 106.2 106.9 110.46 109.97 115.2 112.4 111.5 111.3
24/04/2022 19:20:55 102.65 104.66 106.02 106.2 106.2 106.9 111.13 110.74 114.95 112.4 111.5 111.3
24/04/2022 19:20:56 107.47 106.71 106.71 106.2 106.2 106.9 110.46 111.33 114.95 112.4 111.5 111.3
24/04/2022 19:20:57 104.56 106.85 106.85 106.2 106.2 106.9 110.64 111.4 114.95 112.4 111.5 111.3
24/04/2022 19:20:58 102.66 105.19 106.85 106.2 106.2 106.9 109.45 110.92 114.95 112.4 111.5 111.3
24/04/2022 19:20:59 106.46 105.84 106.85 106.1 106.2 106.9 111.11 111.12 114.95 112.4 111.5 111.3
24/04/2022 19:21:00 103.37 105.85 106.85 106.1 106.2 106.9 111.65 111.58 114.95 112.4 111.5 111.3
24/04/2022 19:21:01 107.07 106.56 106.85 106.1 106.2 106.9 113.2 112.82 114.95 112.4 111.5 111.3
24/04/2022 19:21:02 108.93 108.55 108.55 106.1 106.2 106.9 114.51 114.12 114.95 112.4 111.5 111.3
24/04/2022 19:21:03 105.02 107.71 108.55 106.1 106.2 106.9 112.09 113.49 114.95 112.4 111.5 111.3
24/04/2022 19:21:04 107.4 107.32 108.55 106.1 106.2 106.9 113.77 113.48 114.95 112.4 111.5 111.3
24/04/2022 19:21:05 105.31 107.09 108.55 106.1 106.2 106.9 112.47 113.85 114.95 112.4 111.5 111.3
24/04/2022 19:21:06 102.41 105.9 108.55 106.1 106.2 106.9 112.4 113.17 114.95 112.4 111.5 111.3
24/04/2022 19:21:07 104.48 104.5 108.55 106.1 106.2 106.9 113 113.03 114.95 112.4 111.5 111.3
24/04/2022 19:21:08 105.39 105.14 108.55 106.1 106.2 106.9 113.21 113.37 114.95 112.4 111.5 111.3
24/04/2022 19:21:09 107.07 106.62 108.55 106.1 106.2 106.9 113.32 113.61 114.95 112.4 111.5 111.3
24/04/2022 19:21:10 105.7 107.01 108.55 106.1 106.2 106.9 114 113.88 114.95 112.4 111.5 111.3
24/04/2022 19:21:11 102.56 105.89 108.55 106 106.2 106.9 110.42 113.85 114.95 112.4 111.5 111.3
24/04/2022 19:21:12 105.13 104.91 108.55 106 106.2 106.9 113.34 112.98 114.95 112.4 111.5 111.3
24/04/2022 19:21:13 103.87 104.94 108.55 106 106.2 106.9 112.93 113.62 114.95 112.4 111.5 111.3
24/04/2022 19:21:14 103.45 104.47 108.55 106 106.2 106.9 111.15 112.77 114.95 112.4 111.5 111.3
24/04/2022 19:21:15 104.53 104.26 108.55 106 106.2 106.9 113.22 112.98 114.12 112.4 111.5 111.3
24/04/2022 19:21:16 101.32 104.25 108.55 106 106.2 106.9 112.06 113.64 114.12 112.4 111.5 111.3
24/04/2022 19:21:17 101.73 102.65 108.55 106 106.2 106.9 112.06 112.82 114.12 112.4 111.5 111.3
24/04/2022 19:21:18 103.64 103.16 108.55 106 106.2 106.9 112.65 112.77 114.12 112.4 111.5 111.3
24/04/2022 19:21:19 102.63 103.3 108.55 105.9 106.2 106.9 114.44 114.13 114.13 112.4 111.5 111.3
24/04/2022 19:21:20 104.03 103.68 108.55 105.9 106.2 106.9 114.64 114.51 114.51 112.4 111.5 111.3
24/04/2022 19:21:21 103.18 103.95 108.55 105.9 106.2 106.9 114.26 114.63 114.63 112.4 111.5 111.3
24/04/2022 19:21:22 102.51 103.19 108.55 105.9 106.2 106.9 110.6 114.27 114.63 112.4 111.5 111.3
24/04/2022 19:21:23 103.82 103.72 108.55 105.9 106.1 106.9 112.77 112.93 114.63 112.5 111.5 111.3
24/04/2022 19:21:24 101.72 103.5 108.55 105.9 106.1 106.9 112.43 113.44 114.63 112.5 111.5 111.3
24/04/2022 19:21:25 102.47 102.83 108.55 105.9 106.1 106.9 114.46 114.02 114.63 112.5 111.5 111.3
24/04/2022 19:21:26 104.08 103.67 108.55 105.9 106.1 106.9 114.15 114.58 114.63 112.5 111.6 111.3
24/04/2022 19:21:27 104.13 104.39 108.55 105.9 106.1 106.9 113.05 114.85 114.85 112.5 111.6 111.3
24/04/2022 19:21:28 100.13 103.73 108.55 105.9 106.1 106.9 112.13 113.64 114.85 112.5 111.6 111.3
24/04/2022 19:21:29 104.09 103.38 108.55 105.9 106.1 106.9 113.86 113.62 114.85 112.5 111.6 111.3
24/04/2022 19:21:30 103.18 103.63 108.55 105.9 106.1 106.9 114.89 114.87 114.87 112.5 111.6 111.3
24/04/2022 19:21:31 101.73 103.32 108.55 105.8 106.1 106.9 113.78 114.4 114.87 112.6 111.6 111.3
24/04/2022 19:21:32 105.1 104.39 107.71 105.9 106.2 106.9 115.03 115.22 115.22 112.6 111.6 111.3
24/04/2022 19:21:33 106.05 105.52 107.32 105.8 106.2 106.9 111.87 114.6 115.22 112.6 111.6 111.3
24/04/2022 19:21:34 105.43 105.57 107.09 105.8 106.2 106.9 113.27 113.54 115.22 112.6 111.6 111.3
24/04/2022 19:21:35 105.04 105.57 107.01 105.8 106.1 106.9 112.02 113.63 115.22 112.6 111.6 111.3
24/04/2022 19:21:36 105.52 105.61 107.01 105.8 106.1 106.9 114.71 114.21 115.22 112.6 111.6 111.3
24/04/2022 19:21:37 107.39 106.81 107.01 105.8 106.1 106.9 115.35 115.17 115.22 112.6 111.6 111.3
24/04/2022 19:21:38 105.77 107.24 107.24 105.9 106.1 106.9 113.24 115.35 115.35 112.6 111.6 111.3
24/04/2022 19:21:39 104.74 106.22 107.24 105.9 106.2 106.9 112.29 113.98 115.35 112.6 111.6 111.3
24/04/2022 19:21:40 104.74 105.48 107.24 105.9 106.2 106.9 114.3 113.96 115.35 112.7 111.6 111.3
24/04/2022 19:21:41 105.59 105.53 107.24 105.9 106.1 106.9 115.87 115.25 115.35 112.7 111.6 111.3
24/04/2022 19:21:42 106.06 106.06 107.24 105.9 106.1 106.9 115.44 115.5 115.5 112.7 111.6 111.3
24/04/2022 19:21:43 104.67 106.15 107.24 105.9 106.1 106.9 113.39 115.35 115.5 112.7 111.6 111.3
24/04/2022 19:21:44 105.74 105.6 107.24 105.9 106.1 106.9 112.73 114.02 115.5 112.7 111.6 111.3
24/04/2022 19:21:45 105.8 106 107.24 105.9 106.1 106.9 112.84 113.49 115.5 112.7 111.6 111.3
24/04/2022 19:21:46 104.63 105.95 107.24 105.8 106.1 106.9 111.71 113.53 115.5 112.7 111.6 111.3
24/04/2022 19:21:47 105.89 105.75 107.24 105.8 106.1 106.9 115.75 114.9 115.5 112.7 111.6 111.3
24/04/2022 19:21:48 106.75 106.61 107.24 105.8 106.1 106.9 115.32 115.39 115.5 112.7 111.7 111.3
24/04/2022 19:21:49 105.33 106.82 107.24 105.8 106.1 106.9 112.35 115.31 115.5 112.8 111.7 111.3
24/04/2022 19:21:50 104.92 106.01 107.24 105.8 106.1 106.9 112.06 113.64 115.5 112.7 111.7 111.3
24/04/2022 19:21:51 104.38 105.2 107.24 105.8 106.1 106.9 113.3 113.1 115.5 112.7 111.7 111.3
24/04/2022 19:21:52 107.92 107.25 107.25 105.8 106.1 106.9 115.41 114.92 115.5 112.8 111.7 111.3
24/04/2022 19:21:53 107.37 107.61 107.61 105.8 106.1 106.9 114.59 114.92 115.5 112.8 111.7 111.3
24/04/2022 19:21:54 108.13 108.14 108.14 105.8 106.1 106.9 114.16 114.97 115.5 112.8 111.7 111.3
24/04/2022 19:21:55 105.74 107.81 108.14 105.8 106.1 106.9 112.69 113.96 115.5 112.8 111.7 111.3
24/04/2022 19:21:56 107.74 107.55 108.14 105.8 106.2 106.9 112.77 113.52 115.5 112.8 111.7 111.3
24/04/2022 19:21:57 106.71 108.31 108.31 105.8 106.2 106.9 114.65 114.18 115.5 112.8 111.7 111.3
24/04/2022 19:21:58 108.77 108.6 108.6 105.8 106.2 106.9 115.27 115.05 115.5 112.8 111.7 111.3
24/04/2022 19:21:59 108.86 108.63 108.63 105.8 106.2 106.9 115.14 115.44 115.5 112.8 111.7 111.3
24/04/2022 19:22:00 106.94 108.93 108.93 105.9 106.2 106.9 112.96 115.11 115.5 112.8 111.7 111.3
24/04/2022 19:22:01 108.41 108.68 108.93 105.9 106.2 106.9 112.89 113.95 115.5 112.8 111.7 111.3
24/04/2022 19:22:02 106 108.6 108.93 105.9 106.2 106.9 114.7 114.28 115.5 112.8 111.7 111.3
24/04/2022 19:22:03 105.3 107.22 108.93 105.8 106.2 106.9 116.45 115.74 115.74 112.8 111.7 111.3
24/04/2022 19:22:04 106.48 106.66 108.93 105.8 106.2 106.9 116.1 116.26 116.26 112.9 111.7 111.3
24/04/2022 19:22:05 107.89 107.83 108.93 105.8 106.2 106.9 113.06 115.79 116.26 112.9 111.7 111.3
24/04/2022 19:22:06 103.7 107.25 108.93 105.8 106.2 106.9 112.08 114.07 116.26 112.9 111.7 111.3
24/04/2022 19:22:07 106.58 106.44 108.93 105.8 106.2 106.9 112.91 113.23 116.26 112.9 111.7 111.3
24/04/2022 19:22:08 108.06 108.83 108.93 105.8 106.2 106.9 114.82 114.29 116.26 112.9 111.8 111.3
24/04/2022 19:22:09 106.53 106.85 108.93 105.8 106.2 106.9 113.05 114.18 116.26 112.9 111.8 111.3
24/04/2022 19:22:10 109.79 108.84 108.93 105.9 106.2 106.9 116.27 115.58 116.26 112.9 111.8 111.3
24/04/2022 19:22:11 105.14 108.84 108.93 105.8 106.2 106.9 112.73 115.51 116.26 112.9 111.8 111.3
24/04/2022 19:22:12 108.27 108.55 108.93 105.8 106.2 106.9 113.6 114.06 116.26 112.9 111.8 111.3
24/04/2022 19:22:13 105.45 108.05 108.93 105.9 106.2 106.9 115.57 114.9 116.26 112.9 111.8 111.3
24/04/2022 19:22:14 106.18 106.75 108.93 105.9 106.2 106.9 115.53 115.84 116.26 112.9 111.8 111.3
24/04/2022 19:22:15 107.52 107.84 108.93 105.9 106.2 106.9 113.19 115.02 116.26 112.9 111.8 111.3
24/04/2022 19:22:16 103.67 106.75 108.93 105.9 106.2 106.9 112.66 114.16 116.26 112.9 111.8 111.3
24/04/2022 19:22:17 103.69 105.15 108.93 105.8 106.2 106.9 112.29 113.25 116.26 112.9 111.8 111.3
24/04/2022 19:22:18 109.45 108.41 108.93 105.9 106.2 106.9 114.54 114.09 116.26 113 111.8 111.3
24/04/2022 19:22:19 102.51 107.7 108.93 105.8 106.2 106.9 110.92 113.67 116.26 112.9 111.8 111.3
24/04/2022 19:22:20 105.02 105.36 108.93 105.8 106.2 106.9 113.01 113.22 116.26 112.9 111.8 111.3
24/04/2022 19:22:21 106.25 106.18 108.93 105.8 106.2 106.9 114.53 114.04 116.26 112.9 111.8 111.3
24/04/2022 19:22:22 104.57 105.85 108.93 105.8 106.2 106.9 111.52 113.76 116.26 112.9 111.8 111.3
24/04/2022 19:22:23 103.9 105.31 108.93 105.8 106.2 106.9 112.43 113.01 116.26 112.9 111.8 111.3
24/04/2022 19:22:24 104.68 104.76 108.93 105.8 106.2 106.9 115.03 114.45 116.26 112.9 111.8 111.3
24/04/2022 19:22:25 105.01 105.05 108.93 105.8 106.2 106.9 114.94 115.27 116.26 112.9 111.8 111.3
24/04/2022 19:22:26 107.25 106.57 108.93 105.8 106.2 106.9 114.89 114.89 116.26 112.9 111.8 111.3
24/04/2022 19:22:27 104.78 106.96 108.93 105.8 106.2 106.9 111.84 114.99 116.26 112.9 111.8 111.3
24/04/2022 19:22:28 103.08 105.22 108.93 105.8 106.2 106.9 109.74 112.79 116.26 112.9 111.8 111.3
24/04/2022 19:22:29 104.96 104.85 108.93 105.8 106.2 106.9 111.59 111.87 116.26 112.9 111.8 111.3
24/04/2022 19:22:30 102.09 104.69 108.84 105.8 106.2 106.9 111.03 112.29 116.26 112.9 111.8 111.3
24/04/2022 19:22:31 105.26 105.07 108.84 105.8 106.2 106.9 112.26 112.07 116.26 112.9 111.8 111.3
24/04/2022 19:22:32 109.47 108.64 108.84 105.8 106.2 106.9 113.35 113.03 116.26 112.9 111.8 111.3
24/04/2022 19:22:33 108.91 109.37 109.37 105.8 106.2 106.9 113 113.7 116.26 112.9 111.8 111.3
24/04/2022 19:22:34 104.05 108.5 109.37 105.8 106.2 106.9 112.68 113.33 115.84 112.9 111.8 111.3
24/04/2022 19:22:35 107.38 107.49 109.37 105.8 106.2 106.9 114.8 114.37 115.84 112.9 111.9 111.3
24/04/2022 19:22:36 106.78 107.13 109.37 105.8 106.2 106.9 113.93 114.73 115.84 112.9 111.9 111.3
24/04/2022 19:22:37 108.76 108.6 109.37 105.8 106.2 106.9 115.81 115.39 115.84 112.9 111.9 111.3
24/04/2022 19:22:38 107.57 107.93 109.37 105.8 106.2 106.9 113.34 115.17 115.84 113 111.9 111.3
24/04/2022 19:22:39 106.7 108.11 109.37 105.8 106.2 106.9 112.16 114.2 115.84 113 111.9 111.3
24/04/2022 19:22:40 104.52 107.37 109.37 105.8 106.2 106.9 113.71 113.75 115.84 112.9 111.9 111.3
24/04/2022 19:22:41 109.29 108.2 109.37 105.8 106.2 106.9 112.69 113.84 115.84 112.9 111.9 111.3
24/04/2022 19:22:42 108.53 108.77 109.37 105.9 106.2 106.9 115 114.45 115.84 112.9 111.9 111.3
24/04/2022 19:22:43 102.42 108.37 109.37 105.9 106.2 106.9 113.54 115.07 115.84 112.9 111.9 111.3
24/04/2022 19:22:44 108.67 108.19 109.37 105.9 106.2 106.9 110.26 113.36 115.39 112.9 111.9 111.3
24/04/2022 19:22:45 110.61 110.25 110.25 105.9 106.2 106.9 112.29 112.33 115.39 112.9 111.9 111.3
24/04/2022 19:22:46 109.41 110.31 110.31 105.9 106.2 106.9 113.58 113.29 115.39 112.9 111.9 111.3
24/04/2022 19:22:47 103.14 109.68 110.31 105.9 106.2 106.9 115.25 114.65 115.39 113 111.9 111.3
24/04/2022 19:22:48 106.14 106.76 110.31 105.9 106.2 106.9 115.92 115.51 115.51 113 111.9 111.3
24/04/2022 19:22:49 106.19 107.22 110.31 105.9 106.1 106.9 112.16 115.43 115.51 113 111.9 111.3
24/04/2022 19:22:50 104.69 106.29 110.31 105.9 106.1 106.9 110.99 113.66 115.51 112.9 111.9 111.3
24/04/2022 19:22:51 107.52 107.16 110.31 105.9 106.1 106.9 113.78 113.34 115.51 112.9 111.9 111.3
24/04/2022 19:22:52 107.51 107.4 110.31 105.9 106.1 106.9 113.62 113.83 115.51 112.9 111.9 111.3
24/04/2022 19:22:53 106.53 107.45 110.31 105.9 106.1 106.9 115.46 114.91 115.51 113 111.9 111.4
24/04/2022 19:22:54 108.51 108.21 110.31 106 106.1 106.9 115.41 115.71 115.71 113 111.9 111.4
24/04/2022 19:22:55 107.7 108.57 110.31 106 106.1 106.9 113.34 114.98 115.71 113 111.9 111.4
24/04/2022 19:22:56 102.47 107.63 110.31 106 106.1 106.9 111.95 114.06 115.71 113 111.9 111.4
24/04/2022 19:22:57 106.67 106.62 110.31 106 106.1 106.9 114.59 114.42 115.71 113 111.9 111.4
24/04/2022 19:22:58 106.76 106.68 110.31 106 106.1 106.9 114.89 114.79 115.71 113 111.9 111.4
24/04/2022 19:22:59 108.45 108.2 110.31 106 106.1 106.9 114.97 115.38 115.71 113 111.9 111.4
24/04/2022 19:23:00 106.3 107.75 110.31 106 106.1 106.9 112.43 114.81 115.71 113 111.9 111.4
24/04/2022 19:23:01 105.68 107.12 110.31 106 106.1 106.9 112.48 114.08 115.71 113 111.9 111.4
24/04/2022 19:23:02 105.4 106.48 110.31 106 106.1 106.9 113.1 113.36 115.71 113 111.9 111.4
24/04/2022 19:23:03 108.1 107.59 110.31 106 106.1 106.9 113.55 113.59 115.71 113 111.9 111.4
24/04/2022 19:23:04 106.98 107.29 110.31 106 106.1 106.9 113.41 113.92 115.71 113 111.9 111.4
24/04/2022 19:23:05 107.38 108.11 110.31 106 106.1 106.9 113.65 114.52 115.71 113 111.9 111.4
24/04/2022 19:23:06 107.81 108.16 110.31 106 106.1 106.9 113.27 113.46 115.71 113 111.9 111.4
24/04/2022 19:23:07 106.95 107.65 110.31 106 106.1 106.9 112.82 113.32 115.71 113 111.9 111.4
24/04/2022 19:23:08 107.39 107.63 110.31 106 106.1 106.9 115.68 115.14 115.71 113 111.9 111.4
24/04/2022 19:23:09 109.91 109.58 110.31 106 106.2 106.9 115.46 115.63 115.71 113 111.9 111.4
24/04/2022 19:23:10 110.77 110.75 110.75 106 106.2 106.9 114.85 115.26 115.71 113 111.9 111.4
24/04/2022 19:23:11 108.28 110.77 110.77 106.1 106.2 106.9 111.73 115.17 115.71 113 111.9 111.4
24/04/2022 19:23:12 104.65 109.3 110.77 106.1 106.2 106.9 110.73 113.37 115.71 113 111.9 111.4
24/04/2022 19:23:13 108.11 108.61 110.77 106.1 106.2 106.9 113.77 113.33 115.71 113 112 111.4
24/04/2022 19:23:14 107.83 107.85 110.77 106.1 106.2 106.9 114.52 114.18 115.71 113 112 111.4
24/04/2022 19:23:15 108.61 108.5 110.77 106.1 106.2 106.9 115.67 115.42 115.71 113 112 111.4
24/04/2022 19:23:16 107.86 108.88 110.77 106.1 106.2 106.9 113.98 115.62 115.71 113.1 112 111.4
24/04/2022 19:23:17 105.58 107.9 110.77 106.1 106.2 106.9 113.35 114.49 115.71 113.1 112 111.4
24/04/2022 19:23:18 108.78 108.6 110.77 106.1 106.2 106.9 113.69 113.88 115.71 113.1 112 111.4
24/04/2022 19:23:19 106.03 107.63 110.77 106.1 106.2 106.9 115.89 115.36 115.71 113.1 112 111.4
24/04/2022 19:23:20 107.64 107.48 110.77 106.1 106.2 106.9 115.21 115.55 115.71 113.1 112 111.4
24/04/2022 19:23:21 107.95 108.01 110.77 106.1 106.2 106.9 115.77 115.81 115.81 113.1 112 111.4
24/04/2022 19:23:22 106.12 108.33 110.77 106.1 106.2 106.9 111.08 115.48 115.81 113.1 112 111.4
24/04/2022 19:23:23 104.12 106.67 110.77 106.1 106.2 106.9 111.7 113.24 115.81 113.1 112 111.4
24/04/2022 19:23:24 108.16 107.57 110.77 106.1 106.2 106.9 114.2 113.82 115.81 113.1 112 111.4
24/04/2022 19:23:25 106.85 107.18 110.77 106.1 106.2 106.9 114.81 114.54 115.81 113.1 112 111.4
24/04/2022 19:23:26 109.26 108.81 110.77 106.1 106.2 106.9 116.19 115.79 115.81 113.1 112 111.4
24/04/2022 19:23:27 108.4 109.24 110.77 106.1 106.2 106.9 113.91 115.79 115.81 113.1 112 111.4
24/04/2022 19:23:28 110 109.85 110.77 106.1 106.2 106.9 113.8 114.53 115.81 113.1 112 111.4
24/04/2022 19:23:29 106.52 109.89 110.77 106.1 106.2 106.9 113.42 114.22 115.81 113.1 112 111.4
24/04/2022 19:23:30 103.93 107.88 110.77 106.1 106.2 106.9 115.84 115.31 115.81 113.1 112 111.4
24/04/2022 19:23:31 104.48 105.92 110.77 106.1 106.2 106.9 115.27 115.41 115.81 113.1 112 111.4
24/04/2022 19:23:32 103.86 105.23 110.77 106.1 106.2 106.9 115.06 115.41 115.81 113.1 112.1 111.4
24/04/2022 19:23:33 104.49 104.55 110.77 106.1 106.2 106.9 114.54 115.1 115.81 113.1 112.1 111.4
24/04/2022 19:23:34 108.62 107.87 110.77 106.1 106.2 106.9 114.28 115.07 115.81 113.1 112.1 111.4
24/04/2022 19:23:35 111.16 110.89 110.89 106.1 106.2 106.9 114.78 115.64 115.81 113.1 112.1 111.4
24/04/2022 19:23:36 107.03 109.53 110.89 106.2 106.2 106.9 113.03 114.47 115.81 113.1 112.1 111.4
24/04/2022 19:23:37 107.52 108.86 110.89 106.2 106.2 106.9 112.93 113.52 115.81 113.1 112.1 111.4
24/04/2022 19:23:38 110.56 110.07 110.89 106.2 106.2 106.9 115.86 115.25 115.81 113.2 112.1 111.4
24/04/2022 19:23:39 111.77 111.11 111.11 106.2 106.2 106.9 114.82 115.21 115.81 113.2 112.1 111.4
24/04/2022 19:23:40 105.63 111.12 111.12 106.2 106.2 106.9 114.09 115.08 115.81 113.2 112.1 111.4
24/04/2022 19:23:41 104.61 108.33 111.12 106.2 106.2 106.9 110.43 114.36 115.81 113.2 112.1 111.4
24/04/2022 19:23:42 103.36 106.36 111.12 106.2 106.2 106.9 107.06 112.48 115.81 113.1 112.1 111.4
24/04/2022 19:23:43 103.81 104.82 111.12 106.2 106.2 106.9 109.77 110.44 115.81 113.1 112.1 111.4
24/04/2022 19:23:44 103.39 104.4 111.12 106.2 106.2 106.9 110.94 110.8 115.81 113.1 112.1 111.4
24/04/2022 19:23:45 103.61 103.98 111.12 106.2 106.2 106.9 114.01 113.19 115.81 113.1 112.1 111.4
24/04/2022 19:23:46 103.22 103.97 111.12 106.2 106.2 106.9 111.28 113.32 115.81 113.1 112.1 111.4
24/04/2022 19:23:47 102.97 103.56 111.12 106.1 106.2 106.9 109.2 111.94 115.81 113.1 112.1 111.4
24/04/2022 19:23:48 109.06 108.13 111.12 106.1 106.2 106.9 113.05 112.56 115.81 113.1 112.1 111.4
24/04/2022 19:23:49 104.69 107.46 111.12 106.1 106.2 106.9 114.2 113.64 115.81 113.1 112.1 111.4
24/04/2022 19:23:50 105.42 106.13 111.12 106.1 106.2 106.9 112.84 113.85 115.81 113.1 112.1 111.4
24/04/2022 19:23:51 107.96 107.71 111.12 106.1 106.2 106.9 113.77 113.64 115.79 113.1 112.1 111.4
24/04/2022 19:23:52 109.29 109.1 111.12 106.1 106.2 106.9 112.71 113.58 115.79 113.1 112.1 111.4
24/04/2022 19:23:53 106.36 108.73 111.12 106.1 106.2 106.9 111.78 113.07 115.79 113.1 112.1 111.4
24/04/2022 19:23:54 112.04 110.97 111.12 106.2 106.2 106.9 114.79 114.12 115.79 113.1 112.1 111.4
24/04/2022 19:23:55 107.34 110.58 111.12 106.2 106.2 106.9 113.27 114.18 115.79 113.1 112.1 111.4
24/04/2022 19:23:56 108.47 108.97 111.12 106.2 106.3 106.9 115.65 115.25 115.79 113.1 112.1 111.4
24/04/2022 19:23:57 108.77 109.36 111.12 106.2 106.3 106.9 113.34 115.24 115.64 113.1 112.1 111.4
24/04/2022 19:23:58 109.7 109.36 111.12 106.2 106.3 106.9 113.48 114.34 115.64 113.1 112.1 111.4
24/04/2022 19:23:59 108.09 109.76 111.12 106.2 106.3 106.9 114.28 114.55 115.64 113.2 112.1 111.4
24/04/2022 19:24:00 106.65 108.26 111.12 106.2 106.3 106.9 116.06 115.41 115.64 113.2 112.1 111.4
24/04/2022 19:24:01 109.26 108.94 111.12 106.3 106.3 106.9 115.99 115.89 115.89 113.2 112.1 111.4
24/04/2022 19:24:02 111.58 111.08 111.12 106.3 106.3 106.9 115.37 116 116 113.2 112.2 111.4
24/04/2022 19:24:03 106.05 110.97 111.12 106.3 106.3 106.9 110.71 115.46 116 113.2 112.1 111.4
24/04/2022 19:24:04 105 108.51 111.12 106.3 106.3 106.9 112.05 113.28 116 113.2 112.1 111.4
24/04/2022 19:24:05 111.08 110.06 111.12 106.3 106.3 106.9 115.42 114.65 116 113.2 112.2 111.4
24/04/2022 19:24:06 109.12 110.28 111.12 106.3 106.3 106.9 114.99 115.18 116 113.3 112.2 111.4
24/04/2022 19:24:07 110.43 110.22 111.12 106.3 106.3 106.9 114.67 114.97 116 113.3 112.2 111.4
24/04/2022 19:24:08 109.23 110.41 111.12 106.4 106.3 106.9 113.12 114.94 116 113.3 112.2 111.4
24/04/2022 19:24:09 107.66 109.51 111.12 106.4 106.3 106.9 113.57 113.99 116 113.3 112.2 111.4
24/04/2022 19:24:10 107.27 108.76 111.08 106.4 106.3 106.9 113.35 113.94 116 113.3 112.2 111.4
24/04/2022 19:24:11 107.85 108.42 111.08 106.4 106.3 106.9 114.78 114.58 116 113.3 112.2 111.4
24/04/2022 19:24:12 104.22 107.81 111.08 106.4 106.3 106.9 113.71 114.38 116 113.3 112.2 111.4
24/04/2022 19:24:13 103.69 105.99 111.08 106.4 106.3 106.9 113.31 114.29 116 113.3 112.2 111.4
24/04/2022 19:24:14 108.2 107.4 111.08 106.4 106.3 106.9 112.83 113.35 116 113.3 112.2 111.4
24/04/2022 19:24:15 110.07 109.36 111.08 106.4 106.3 106.9 113.4 113.57 116 113.3 112.2 111.4
24/04/2022 19:24:16 109.17 109.59 111.08 106.4 106.3 106.9 112.36 113.46 116 113.3 112.2 111.4
24/04/2022 19:24:17 106.82 109.17 111.08 106.4 106.3 106.9 115.1 114.43 116 113.4 112.2 111.4
24/04/2022 19:24:18 108.29 108.63 111.08 106.4 106.3 106.9 114.63 115.13 116 113.4 112.2 111.4
24/04/2022 19:24:19 105.89 107.86 111.08 106.4 106.3 106.9 111.55 114.51 116 113.4 112.2 111.4
24/04/2022 19:24:20 110.21 110.03 111.08 106.4 106.3 106.9 113.55 113.57 116 113.4 112.2 111.4
24/04/2022 19:24:21 107.33 110.4 111.08 106.4 106.3 106.9 113.96 113.93 116 113.3 112.2 111.4
24/04/2022 19:24:22 110.81 110.68 111.08 106.4 106.3 106.9 115.51 115.23 116 113.4 112.2 111.4
24/04/2022 19:24:23 107.94 109.65 111.08 106.5 106.3 106.9 115.07 115.27 116 113.4 112.2 111.4
24/04/2022 19:24:24 106.61 108.64 111.08 106.4 106.3 106.9 114.31 115.29 116 113.4 112.2 111.4
24/04/2022 19:24:25 108.48 108.52 111.08 106.4 106.3 106.9 113.18 114.3 116 113.4 112.2 111.4
24/04/2022 19:24:26 109.29 109.33 111.08 106.5 106.3 106.9 113.29 113.87 116 113.4 112.2 111.4
24/04/2022 19:24:27 105.08 108.92 111.08 106.5 106.3 106.9 111.75 113.64 116 113.4 112.2 111.4
24/04/2022 19:24:28 105.58 107.03 111.08 106.4 106.3 106.9 115.66 114.92 116 113.4 112.2 111.4
24/04/2022 19:24:29 107.22 107.08 111.08 106.4 106.3 106.9 115.54 115.64 116 113.4 112.2 111.4
24/04/2022 19:24:30 105.91 106.87 111.08 106.4 106.3 106.9 111.57 115.2 116 113.4 112.2 111.4
24/04/2022 19:24:31 104.66 106.29 111.08 106.4 106.3 106.9 112.21 113.42 116 113.4 112.2 111.4
24/04/2022 19:24:32 104.48 105.62 110.97 106.4 106.3 106.9 113.92 113.53 115.64 113.4 112.2 111.4
24/04/2022 19:24:33 105.16 105.26 110.68 106.4 106.3 106.9 115.48 114.83 115.64 113.4 112.3 111.4
24/04/2022 19:24:34 106.18 105.92 110.68 106.4 106.3 106.9 115.67 115.44 115.64 113.4 112.3 111.4
24/04/2022 19:24:35 103.2 105.97 110.68 106.4 106.3 106.9 112.14 115.56 115.64 113.4 112.3 111.4
24/04/2022 19:24:36 107.78 107.3 110.68 106.4 106.3 106.9 109.16 113.18 115.64 113.4 112.3 111.4
24/04/2022 19:24:37 110.77 109.83 110.68 106.4 106.3 106.9 112.11 112.05 115.64 113.4 112.3 111.4
24/04/2022 19:24:38 111.84 111.5 111.5 106.5 106.3 106.9 114.68 114.34 115.64 113.5 112.3 111.4
24/04/2022 19:24:39 107.75 111.07 111.5 106.5 106.3 106.9 108.66 114.09 115.64 113.4 112.3 111.4
24/04/2022 19:24:40 106.81 109.26 111.5 106.5 106.3 106.9 109.05 111.32 115.64 113.4 112.3 111.4
24/04/2022 19:24:41 106.02 108.19 111.5 106.5 106.3 106.9 109.09 110.36 115.64 113.4 112.3 111.4
24/04/2022 19:24:42 107.32 107.26 111.5 106.5 106.3 106.9 110 110.08 115.64 113.4 112.3 111.4
24/04/2022 19:24:43 105.14 107.13 111.5 106.5 106.3 106.9 107.06 109.79 115.64 113.4 112.2 111.4
24/04/2022 19:24:44 106.88 107.23 111.5 106.5 106.3 106.9 110.32 109.78 115.64 113.4 112.2 111.4
24/04/2022 19:24:45 107.87 108.22 111.5 106.5 106.3 106.9 110.49 110.45 115.64 113.4 112.2 111.4
24/04/2022 19:24:46 107.52 107.85 111.5 106.5 106.3 106.9 111.87 111.78 115.64 113.4 112.2 111.4
24/04/2022 19:24:47 108.8 108.6 111.5 106.5 106.3 106.9 111.68 111.81 115.64 113.4 112.2 111.4
24/04/2022 19:24:48 105.92 108.1 111.5 106.5 106.3 106.9 109.39 111.43 115.64 113.4 112.2 111.4
24/04/2022 19:24:49 106.4 107.35 111.5 106.5 106.3 106.9 109.77 110.72 115.64 113.4 112.2 111.4
24/04/2022 19:24:50 105.02 106.3 111.5 106.5 106.3 106.9 107.17 109.83 115.64 113.4 112.2 111.4
24/04/2022 19:24:51 104.36 106.08 111.5 106.5 106.3 106.9 108.28 108.88 115.64 113.4 112.2 111.4
24/04/2022 19:24:52 109.26 108.44 111.5 106.5 106.3 106.9 110.6 110.2 115.64 113.4 112.2 111.4
24/04/2022 19:24:53 107.68 108.46 111.5 106.5 106.3 106.9 110.38 110.4 115.64 113.4 112.2 111.4
24/04/2022 19:24:54 106.75 107.97 111.5 106.6 106.3 106.9 110.1 110.52 115.64 113.3 112.2 111.4
24/04/2022 19:24:55 105.43 107.31 111.5 106.6 106.3 106.9 109.55 110.46 115.64 113.3 112.2 111.4
24/04/2022 19:24:56 101.36 106.18 111.5 106.6 106.3 106.9 105.76 109.95 115.64 113.3 112.2 111.4
24/04/2022 19:24:57 106.71 106.69 111.5 106.6 106.3 106.9 109.09 109.34 115.64 113.3 112.2 111.4
24/04/2022 19:24:58 108.49 108.03 111.5 106.6 106.3 106.9 110.31 110.18 115.64 113.3 112.2 111.4
24/04/2022 19:24:59 111.53 110.51 111.5 106.6 106.3 106.9 112.88 111.91 115.56 113.3 112.2 111.4
24/04/2022 19:25:00 112.57 112.08 112.08 106.7 106.3 106.9 113.83 113.35 115.56 113.3 112.2 111.4
24/04/2022 19:25:01 108.42 112.04 112.08 106.7 106.3 107 112.64 114.32 115.56 113.3 112.2 111.4
24/04/2022 19:25:02 110.19 110.76 112.08 106.7 106.3 107 110.93 112.36 115.56 113.3 112.2 111.4
24/04/2022 19:25:03 109.27 110.63 112.08 106.7 106.3 107 111.15 111.99 115.56 113.3 112.2 111.4
24/04/2022 19:25:04 108 109.84 112.08 106.7 106.2 107 111.01 112 115.56 113.3 112.2 111.4
24/04/2022 19:25:05 106.12 108.82 112.08 106.7 106.2 107 109.74 111.83 114.34 113.3 112.2 111.4
24/04/2022 19:25:06 106.62 107.8 112.08 106.7 106.2 107 109.15 110.42 114.34 113.3 112.2 111.4
24/04/2022 19:25:07 108.38 108.18 112.08 106.7 106.2 107 109.9 109.89 114.34 113.3 112.2 111.4
24/04/2022 19:25:08 108 108.39 112.08 106.7 106.2 107 110.17 110.28 114.32 113.3 112.2 111.4
24/04/2022 19:25:09 110.13 109.39 112.08 106.8 106.2 107 112.33 111.49 114.32 113.3 112.2 111.4
24/04/2022 19:25:10 107.13 109.25 112.08 106.8 106.3 107 110.11 111.55 114.32 113.3 112.2 111.4
24/04/2022 19:25:11 109.28 109.19 112.08 106.8 106.3 107 111.11 111.03 114.32 113.3 112.2 111.4
24/04/2022 19:25:12 108.15 109.09 112.08 106.8 106.3 107 111.83 111.82 114.32 113.3 112.2 111.4
24/04/2022 19:25:13 107.6 108.67 112.08 106.8 106.3 107 111.12 112.07 114.32 113.3 112.2 111.4
24/04/2022 19:25:14 109.87 109.2 112.08 106.8 106.3 107 112.14 111.88 114.32 113.2 112.2 111.4
24/04/2022 19:25:15 110.32 109.97 112.08 106.9 106.3 107 112.36 112.43 114.32 113.2 112.2 111.4
24/04/2022 19:25:16 109.53 110.56 112.08 106.9 106.3 107 111.22 112.15 114.32 113.2 112.2 111.4
24/04/2022 19:25:17 107.31 109.24 112.08 106.9 106.3 107 112.82 112.43 114.32 113.3 112.2 111.4
24/04/2022 19:25:18 107.13 108.42 112.08 106.9 106.3 107 112.4 112.75 114.32 113.3 112.2 111.4
24/04/2022 19:25:19 105.18 107.56 112.08 106.9 106.3 107 111.25 112.66 114.32 113.3 112.2 111.4
24/04/2022 19:25:20 105.92 106.35 112.08 106.9 106.3 107 111.51 111.88 114.32 113.3 112.2 111.4
24/04/2022 19:25:21 107.17 107.18 112.08 106.9 106.3 107 110.56 111.52 114.32 113.2 112.2 111.4
24/04/2022 19:25:22 106.02 106.69 112.08 106.9 106.3 107 112.92 112.42 114.32 113.2 112.2 111.4
24/04/2022 19:25:23 106.89 106.76 112.08 106.9 106.3 107 112.31 112.67 114.32 113.2 112.2 111.4
24/04/2022 19:25:24 104.85 106.59 112.08 106.9 106.3 107 111.34 112.49 114.32 113.2 112.2 111.4
24/04/2022 19:25:25 106.56 106.5 112.08 106.9 106.3 107 112.42 112.41 114.32 113.2 112.2 111.4
24/04/2022 19:25:26 105.48 106.38 112.08 106.9 106.3 107 110.85 112.16 114.32 113.2 112.2 111.4
24/04/2022 19:25:27 105.13 105.97 112.08 106.9 106.3 107 112.35 112.32 114.32 113.2 112.2 111.4
24/04/2022 19:25:28 106.64 106.3 112.08 106.9 106.3 107 111.64 112.07 114.32 113.2 112.2 111.4
24/04/2022 19:25:29 104.84 106.19 112.08 106.9 106.3 107 111.68 112.18 114.32 113.2 112.2 111.4
24/04/2022 19:25:30 106.93 106.69 112.04 106.9 106.3 107 111.75 112.05 114.32 113.2 112.2 111.4
24/04/2022 19:25:31 106.26 106.93 110.76 106.9 106.3 107 110.97 111.76 112.75 113.2 112.2 111.4
24/04/2022 19:25:32 106.11 106.45 110.63 106.9 106.3 107 112.25 112.03 112.75 113.2 112.2 111.4
24/04/2022 19:25:33 106.84 106.74 110.56 106.9 106.3 107 112.24 112.42 112.75 113.2 112.2 111.4
24/04/2022 19:25:34 104.66 106.85 110.56 107 106.3 107 111.31 112.41 112.75 113.2 112.2 111.4
24/04/2022 19:25:35 106.62 106.67 110.56 107 106.3 106.9 111.19 111.73 112.75 113.2 112.2 111.4
24/04/2022 19:25:36 106.76 106.97 110.56 107 106.3 107 111.5 111.67 112.75 113.2 112.2 111.4
24/04/2022 19:25:37 103.95 106.37 110.56 107 106.3 106.9 109.42 111.52 112.75 113.2 112.2 111.4
24/04/2022 19:25:38 104.48 105.09 110.56 107 106.3 106.9 110.09 110.52 112.75 113.2 112.2 111.4
24/04/2022 19:25:39 106.93 106.74 110.56 107 106.3 106.9 111.49 111.09 112.75 113.2 112.2 111.4
24/04/2022 19:25:40 107.83 107.52 110.56 107 106.3 106.9 110.8 111.43 112.75 113.2 112.2 111.4
24/04/2022 19:25:41 107.62 107.53 110.56 107 106.3 106.9 111.32 111.31 112.75 113.2 112.2 111.4
24/04/2022 19:25:42 108.67 108.47 110.56 107 106.3 106.9 112.31 112.3 112.75 113.2 112.2 111.4
24/04/2022 19:25:43 106.5 108.02 110.56 107 106.3 106.9 111.88 112.14 112.75 113.2 112.2 111.4
24/04/2022 19:25:44 105.92 107.77 110.56 107 106.3 106.9 111.54 112.38 112.75 113.2 112.3 111.4
24/04/2022 19:25:45 107.29 107.38 110.56 107 106.3 106.9 111.41 111.76 112.75 113.2 112.3 111.4
24/04/2022 19:25:46 105.67 106.91 109.24 107 106.3 106.9 111.12 111.65 112.75 113.2 112.3 111.4
24/04/2022 19:25:47 106.17 106.41 108.47 107 106.3 106.9 111.29 111.78 112.75 113.2 112.3 111.4
24/04/2022 19:25:48 104.55 106.28 108.47 107 106.3 106.9 110.63 111.44 112.67 113.2 112.3 111.4
24/04/2022 19:25:49 105.75 106.09 108.47 107.1 106.3 106.9 110.66 111.23 112.67 113.2 112.3 111.4
24/04/2022 19:25:50 106.47 106.66 108.47 107.1 106.3 106.9 110.78 111.2 112.67 113.2 112.3 111.4
24/04/2022 19:25:51 106.8 106.67 108.47 107.1 106.3 106.9 111.1 110.96 112.67 113.2 112.3 111.4
24/04/2022 19:25:52 110.11 109.35 109.35 107.1 106.3 107 113.52 113.07 113.07 113.2 112.3 111.4
24/04/2022 19:25:53 106 109.25 109.35 107.1 106.3 107 111.59 113 113.07 113.2 112.3 111.4
24/04/2022 19:25:54 106.48 108.02 109.35 107.1 106.3 107 111.94 112.81 113.07 113.2 112.3 111.4
24/04/2022 19:25:55 105.78 106.73 109.35 107.1 106.3 107 110.93 111.88 113.07 113.2 112.3 111.4
24/04/2022 19:25:56 107.05 106.99 109.35 107.1 106.3 107 111.24 111.35 113.07 113.2 112.3 111.4
24/04/2022 19:25:57 106.23 106.78 109.35 107.1 106.3 107 110.47 111.42 113.07 113.2 112.3 111.4
24/04/2022 19:25:58 106.15 106.96 109.35 107.1 106.4 107 110.58 111.5 113.07 113.2 112.3 111.4
24/04/2022 19:25:59 107.43 107.64 109.35 107.1 106.4 107 111.2 111.32 113.07 113.2 112.3 111.4
24/04/2022 19:26:00 104.51 106.75 109.35 107.1 106.4 107 111.41 111.44 113.07 113.2 112.3 111.4
24/04/2022 19:26:01 107.49 107.37 109.35 107.1 106.4 107 110.63 111.42 113.07 113.2 112.3 111.4
24/04/2022 19:26:02 107.59 107.45 109.35 107.1 106.4 107 112.35 112.23 113.07 113.2 112.3 111.4
24/04/2022 19:26:03 105.31 107.44 109.35 107.1 106.4 107 110.96 112.23 113.07 113.2 112.3 111.4
24/04/2022 19:26:04 106.6 107.12 109.35 107.1 106.4 107 112.61 112.56 113.07 113.2 112.3 111.4
24/04/2022 19:26:05 104.94 106.3 109.35 107.1 106.4 107 111.36 111.93 113.07 113.2 112.3 111.4
24/04/2022 19:26:06 105.8 105.78 109.35 107.1 106.4 107 110.67 111.54 113.07 113.2 112.3 111.4
24/04/2022 19:26:07 109.21 108.52 109.35 107.1 106.4 107 111.76 111.73 113.07 113.2 112.3 111.4
24/04/2022 19:26:08 106.73 108.43 109.35 107.1 106.4 107 110.34 111.58 113.07 113.2 112.3 111.4
24/04/2022 19:26:09 105.32 107.41 109.35 107.1 106.4 107 111.45 111.61 113.07 113.2 112.3 111.4
24/04/2022 19:26:10 105.22 106.23 109.35 107.1 106.4 107 110.95 111.58 113.07 113.2 112.3 111.4
24/04/2022 19:26:11 107.04 106.86 109.35 107.1 106.4 107 111.04 111.39 113.07 113.2 112.3 111.4
24/04/2022 19:26:12 108.21 107.87 109.35 107.1 106.4 107 112.16 111.9 113.07 113.2 112.3 111.4
24/04/2022 19:26:13 107.23 107.98 109.35 107.2 106.4 107 111.52 112.3 113.07 113.2 112.3 111.4
24/04/2022 19:26:14 107.71 108.37 109.35 107.2 106.4 107 113.18 112.75 113.07 113.2 112.4 111.4
24/04/2022 19:26:15 108.65 108.72 109.35 107.2 106.4 107 112.09 112.71 113.07 113.2 112.4 111.4
24/04/2022 19:26:16 107.64 108.95 109.35 107.2 106.4 107 111.9 112.86 113.07 113.2 112.4 111.4
24/04/2022 19:26:17 104.79 107.2 109.35 107.2 106.4 107 110.52 111.76 113.07 113.2 112.4 111.4
24/04/2022 19:26:18 105.26 105.77 109.35 107.2 106.4 107 111.58 111.77 113.07 113.2 112.4 111.4
24/04/2022 19:26:19 104.9 105.96 109.35 107.2 106.4 107 111.86 111.85 113.07 113.1 112.4 111.4
24/04/2022 19:26:20 104.47 105.11 109.35 107.2 106.4 107 110.63 111.56 113.07 113.1 112.4 111.4
24/04/2022 19:26:21 106.07 105.75 109.35 107.2 106.4 107 110.93 111.54 113.07 113.1 112.4 111.4
24/04/2022 19:26:22 106.57 106.54 109.25 107.2 106.4 107 111.26 111.27 113 113.1 112.4 111.4
24/04/2022 19:26:23 105.9 106.15 108.95 107.2 106.4 107 111.76 111.8 112.86 113.1 112.4 111.4
24/04/2022 19:26:24 107.82 107.47 108.95 107.2 106.4 107 112.7 112.4 112.86 113.1 112.4 111.4
24/04/2022 19:26:25 107.75 107.71 108.95 107.2 106.4 107 112.23 112.29 112.86 113.1 112.4 111.4
24/04/2022 19:26:26 106.64 107.6 108.95 107.2 106.4 107 111.77 112.42 112.86 113.1 112.4 111.4
24/04/2022 19:26:27 111.88 110.99 110.99 107.3 106.4 107 113.98 113.45 113.45 113.1 112.4 111.4
24/04/2022 19:26:28 108.22 110.94 110.99 107.3 106.5 107 112.78 113.9 113.9 113.1 112.4 111.4
24/04/2022 19:26:29 104.96 109.09 110.99 107.3 106.5 107 112.39 112.86 113.9 113.1 112.4 111.4
24/04/2022 19:26:30 105.84 107.19 110.99 107.3 106.5 107 111 112.62 113.9 113.1 112.4 111.4
24/04/2022 19:26:31 106.32 106.56 110.99 107.3 106.5 107 111.37 111.86 113.9 113.1 112.4 111.4
24/04/2022 19:26:32 112.3 111.45 111.45 107.3 106.5 107 114.06 113.52 113.9 113.1 112.4 111.4
24/04/2022 19:26:33 108.94 111.58 111.58 107.4 106.5 107 112.74 114.07 114.07 113.1 112.4 111.4
24/04/2022 19:26:34 105.12 109.71 111.58 107.4 106.5 107 112.2 112.8 114.07 113.1 112.4 111.4
24/04/2022 19:26:35 108.69 108.43 111.58 107.4 106.5 107 112.13 112.58 114.07 113.1 112.4 111.4
24/04/2022 19:26:36 105.34 108.37 111.58 107.4 106.5 107 112.06 112.44 114.07 113.1 112.4 111.4
24/04/2022 19:26:37 111.69 110.83 111.58 107.4 106.5 107 113.77 113.42 114.07 113.1 112.4 111.4
24/04/2022 19:26:38 109.47 111.44 111.58 107.4 106.5 107 113.14 114.18 114.18 113.1 112.4 111.4
24/04/2022 19:26:39 104.69 109.71 111.58 107.4 106.5 107 112.04 112.97 114.18 113.1 112.4 111.4
24/04/2022 19:26:40 106.15 107.71 111.58 107.4 106.5 107 110.89 112.63 114.18 113.1 112.4 111.4
24/04/2022 19:26:41 105.38 106.45 111.58 107.4 106.5 107 111.26 111.69 114.18 113 112.4 111.4
24/04/2022 19:26:42 109.27 108.71 111.58 107.4 106.5 107 111.74 111.75 114.18 113 112.4 111.4
24/04/2022 19:26:43 108.53 109.67 111.58 107.4 106.5 107 112.89 113.06 114.18 113 112.4 111.4
24/04/2022 19:26:44 101.94 108.25 111.58 107.4 106.5 107 111.37 112.22 114.18 113 112.5 111.4
24/04/2022 19:26:45 103.55 105.42 111.58 107.4 106.5 107 110.64 111.95 114.18 113 112.5 111.4
24/04/2022 19:26:46 105.15 105.13 111.58 107.4 106.5 107 111.81 111.72 114.18 113 112.5 111.4
24/04/2022 19:26:47 104.74 105.35 111.58 107.4 106.5 107 109.9 111.54 114.18 113 112.5 111.4
24/04/2022 19:26:48 106.35 106.06 111.58 107.4 106.5 107 112.45 111.85 114.18 113 112.5 111.4
24/04/2022 19:26:49 106.64 106.82 111.58 107.4 106.5 107 111.84 112.25 114.18 113 112.5 111.4
24/04/2022 19:26:50 105.03 106.31 111.58 107.4 106.5 107 111.39 111.98 114.18 113 112.5 111.4
24/04/2022 19:26:51 104.87 105.84 111.58 107.4 106.5 107 111.1 111.98 114.18 113 112.5 111.4
24/04/2022 19:26:52 106.07 105.89 111.58 107.4 106.5 107 110.6 111.31 114.18 113 112.5 111.4
24/04/2022 19:26:53 105.8 106.22 111.58 107.4 106.5 107 111.97 111.63 114.18 112.9 112.5 111.4
24/04/2022 19:26:54 107.95 107.43 111.58 107.4 106.5 107 112.19 112.16 114.18 112.9 112.5 111.4
24/04/2022 19:26:55 103.94 107.43 111.58 107.4 106.5 107 110.52 112.18 114.18 112.9 112.5 111.4
24/04/2022 19:26:56 105.4 105.74 111.58 107.4 106.5 107 110.73 111.12 114.18 112.9 112.5 111.4
24/04/2022 19:26:57 104.9 105.96 111.58 107.4 106.5 107 110.58 111.19 114.18 112.9 112.5 111.4
24/04/2022 19:26:58 105.65 105.56 111.58 107.4 106.5 107 112.67 112.07 114.18 112.9 112.5 111.4
24/04/2022 19:26:59 108.25 107.52 111.58 107.4 106.5 107 112.56 112.75 114.18 112.9 112.5 111.4
24/04/2022 19:27:00 105.1 107.35 111.58 107.4 106.5 107 111.8 112.62 114.18 112.9 112.5 111.4
24/04/2022 19:27:01 106.09 106.3 111.58 107.4 106.5 107 111.43 112.13 114.18 112.9 112.5 111.4
24/04/2022 19:27:02 106.61 106.98 111.58 107.4 106.5 107 111.28 111.86 114.18 112.9 112.5 111.4
24/04/2022 19:27:03 106.77 106.73 111.44 107.4 106.5 107 112.83 112.48 114.18 112.9 112.5 111.4
24/04/2022 19:27:04 104.97 106.68 111.44 107.4 106.5 107 112.02 112.52 114.18 112.8 112.5 111.4
24/04/2022 19:27:05 105.3 105.95 111.44 107.4 106.5 107 112 112.55 114.18 112.8 112.5 111.4
24/04/2022 19:27:06 107.87 107.45 111.44 107.4 106.5 107 111.81 112.19 114.18 112.8 112.5 111.4
24/04/2022 19:27:07 107.89 107.68 111.44 107.4 106.5 107 112.5 112.41 114.18 112.8 112.5 111.4
24/04/2022 19:27:08 107.11 107.77 109.71 107.4 106.5 107 111.29 112.47 113.06 112.8 112.5 111.4
24/04/2022 19:27:09 105.64 107.56 109.67 107.4 106.5 107 110.61 111.85 113.06 112.8 112.5 111.4
24/04/2022 19:27:10 105.17 106.68 109.67 107.4 106.5 107 111.2 111.6 113.06 112.8 112.5 111.4
24/04/2022 19:27:11 106.28 106.25 109.67 107.4 106.5 107 110.22 111.16 113.06 112.8 112.5 111.4
24/04/2022 19:27:12 106.44 106.45 109.67 107.4 106.5 107 110.76 110.78 113.06 112.8 112.5 111.4
24/04/2022 19:27:13 110.25 109.12 109.12 107.4 106.5 107 113.19 112.59 112.75 112.8 112.5 111.4
24/04/2022 19:27:14 105.6 109 109.12 107.4 106.5 107 111.73 112.48 112.75 112.7 112.5 111.4
24/04/2022 19:27:15 107.53 108.7 109.12 107.4 106.6 107 111.54 112.52 112.75 112.7 112.5 111.4
24/04/2022 19:27:16 107.22 107.67 109.12 107.4 106.6 107 110.95 111.71 112.75 112.7 112.5 111.4
24/04/2022 19:27:17 107 107.16 109.12 107.4 106.6 107 111.6 111.69 112.75 112.7 112.5 111.4
24/04/2022 19:27:18 106.53 107.36 109.12 107.4 106.6 107 111.51 112.02 112.75 112.7 112.5 111.4
24/04/2022 19:27:19 105.46 106.82 109.12 107.4 106.6 107 111.1 111.72 112.75 112.7 112.5 111.4
24/04/2022 19:27:20 105.64 106.73 109.12 107.4 106.6 107 110.59 111.55 112.75 112.7 112.5 111.4
24/04/2022 19:27:21 105.46 106.06 109.12 107.4 106.6 107 110.58 111.05 112.75 112.7 112.5 111.4
24/04/2022 19:27:22 106.23 105.99 109.12 107.4 106.6 107 110.9 110.9 112.75 112.7 112.5 111.4
24/04/2022 19:27:23 110.41 109.57 109.57 107.4 106.6 107 113.5 113.06 113.06 112.7 112.5 111.4
24/04/2022 19:27:24 105.9 109.38 109.57 107.4 106.6 107 111.32 112.94 113.06 112.7 112.5 111.4
24/04/2022 19:27:25 106.69 107.97 109.57 107.4 106.6 107 112.14 112.5 113.06 112.7 112.5 111.4
24/04/2022 19:27:26 106.9 107.4 109.57 107.4 106.6 107 112.1 112.31 113.06 112.7 112.5 111.4
24/04/2022 19:27:27 107.36 107.61 109.57 107.4 106.6 107 111.7 112.12 113.06 112.7 112.5 111.4
24/04/2022 19:27:28 106.25 107.19 109.57 107.4 106.6 107 110.92 111.92 113.06 112.7 112.5 111.4
24/04/2022 19:27:29 107.99 107.69 109.57 107.4 106.6 107 111.36 111.92 113.06 112.7 112.5 111.4
24/04/2022 19:27:30 107.44 108.01 109.57 107.4 106.6 107 111.41 111.67 113.06 112.7 112.5 111.4
24/04/2022 19:27:31 107 107.66 109.57 107.4 106.6 107 111.71 111.69 113.06 112.7 112.5 111.4
24/04/2022 19:27:32 108.05 107.84 109.57 107.4 106.6 107 110.76 111.91 113.06 112.7 112.5 111.4
24/04/2022 19:27:33 107.98 107.94 109.57 107.4 106.6 107 112.67 112.36 113.06 112.7 112.5 111.4
24/04/2022 19:27:34 105.79 107.86 109.57 107.4 106.6 107 111.28 112.46 113.06 112.7 112.5 111.4
24/04/2022 19:27:35 106.7 106.95 109.57 107.4 106.6 107 112.33 112.58 113.06 112.6 112.5 111.4
24/04/2022 19:27:36 105.02 106.57 109.57 107.4 106.6 107 110.37 111.83 113.06 112.6 112.5 111.4
24/04/2022 19:27:37 105.51 105.79 109.57 107.4 106.6 107 110.03 110.98 113.06 112.6 112.5 111.4
24/04/2022 19:27:38 108.59 108.03 109.57 107.4 106.6 107 111.4 111.33 113.06 112.6 112.5 111.4
24/04/2022 19:27:39 107.67 108.31 109.57 107.4 106.6 107 110.37 111.51 113.06 112.6 112.5 111.4
24/04/2022 19:27:40 107.97 108.14 109.57 107.4 106.6 107 111.76 111.5 113.06 112.6 112.5 111.4
24/04/2022 19:27:41 110.47 110.22 110.22 107.4 106.6 107 112.39 112.17 113.06 112.6 112.5 111.4
24/04/2022 19:27:42 107.4 109.56 110.22 107.4 106.6 107 110.26 112.08 113.06 112.6 112.5 111.4
24/04/2022 19:27:43 108.05 108.41 110.22 107.5 106.6 107 111.52 111.49 113.06 112.6 112.5 111.4
24/04/2022 19:27:44 106.88 108.26 110.22 107.4 106.6 107 111.52 112.08 113.06 112.6 112.5 111.4
24/04/2022 19:27:45 106.99 107.3 110.22 107.4 106.6 107 112.95 112.47 113.06 112.6 112.5 111.4
24/04/2022 19:27:46 108.58 108.42 110.22 107.4 106.6 107 111.79 112.34 113.06 112.6 112.5 111.4
24/04/2022 19:27:47 107.38 108.53 110.22 107.4 106.6 107 112.19 112.72 113.06 112.6 112.5 111.4
24/04/2022 19:27:48 106.4 107.31 110.22 107.4 106.6 107 111.24 111.86 113.06 112.5 112.5 111.4
24/04/2022 19:27:49 105.58 106.69 110.22 107.4 106.6 107 112.08 112.37 113.06 112.5 112.5 111.4
24/04/2022 19:27:50 105.43 106.43 110.22 107.4 106.6 107 112.59 112.45 113.06 112.5 112.5 111.4
24/04/2022 19:27:51 105.22 105.63 110.22 107.4 106.6 107 110.75 112.2 113.06 112.5 112.5 111.4
24/04/2022 19:27:52 107.59 107.13 110.22 107.4 106.6 107 111.37 111.87 113.06 112.5 112.5 111.4
24/04/2022 19:27:53 106.79 107.27 110.22 107.4 106.6 107 110.98 111.21 112.94 112.5 112.5 111.4
24/04/2022 19:27:54 105.18 106.73 110.22 107.4 106.6 107 111.61 111.8 112.72 112.5 112.5 111.4
24/04/2022 19:27:55 106.99 106.86 110.22 107.4 106.6 107 112.66 112.23 112.72 112.5 112.5 111.4
24/04/2022 19:27:56 106.93 107.24 110.22 107.4 106.6 107 111.92 112.36 112.72 112.5 112.5 111.4
24/04/2022 19:27:57 106.06 106.95 110.22 107.4 106.6 107 113.53 113.11 113.11 112.5 112.5 111.4
24/04/2022 19:27:58 109.98 109.23 110.22 107.4 106.6 107 112.87 113.31 113.31 112.5 112.5 111.4
24/04/2022 19:27:59 108.58 110.09 110.22 107.4 106.6 107 112.71 113.61 113.61 112.5 112.5 111.4
24/04/2022 19:28:00 104.81 108.4 110.22 107.4 106.6 107 112.31 112.57 113.61 112.5 112.5 111.4
24/04/2022 19:28:01 105.89 106.96 110.22 107.4 106.6 107 111.41 112.53 113.61 112.5 112.5 111.4
24/04/2022 19:28:02 106.02 106.3 110.22 107.4 106.6 107 111.29 112.08 113.61 112.4 112.5 111.4
24/04/2022 19:28:03 110.3 109.45 110.22 107.5 106.6 107 112.88 112.41 113.61 112.4 112.5 111.4
24/04/2022 19:28:04 107.69 109.76 110.22 107.5 106.6 107 112.48 113.16 113.61 112.4 112.5 111.4
24/04/2022 19:28:05 103.83 108.16 110.22 107.4 106.6 107 112.04 112.4 113.61 112.4 112.5 111.4
24/04/2022 19:28:06 105.65 106.38 110.22 107.4 106.6 107 110.82 112.16 113.61 112.4 112.5 111.4
24/04/2022 19:28:07 105.54 106.16 110.22 107.4 106.6 107 111.09 111.66 113.61 112.4 112.5 111.4
24/04/2022 19:28:08 111.17 109.97 110.22 107.5 106.6 107 113.32 112.78 113.61 112.4 112.5 111.4
24/04/2022 19:28:09 107.68 110.06 110.22 107.4 106.6 107 112.37 113.25 113.61 112.4 112.5 111.4
24/04/2022 19:28:10 103.47 108.46 110.22 107.4 106.6 107 111.55 112.2 113.61 112.4 112.5 111.4
24/04/2022 19:28:11 103.86 106.03 110.09 107.4 106.6 107 110.2 111.9 113.61 112.4 112.5 111.4
24/04/2022 19:28:12 105.28 105.63 110.09 107.4 106.6 107 111.68 111.54 113.61 112.4 112.5 111.4
24/04/2022 19:28:13 105.29 105.66 110.09 107.4 106.6 107 110.04 111.39 113.61 112.4 112.5 111.4
24/04/2022 19:28:14 106.26 106.05 110.09 107.4 106.6 107 112.42 111.92 113.61 112.4 112.5 111.4
24/04/2022 19:28:15 106.35 106.63 110.09 107.4 106.6 107 112.49 112.54 113.61 112.3 112.5 111.4
24/04/2022 19:28:16 106.26 106.39 110.09 107.4 106.6 107 111.52 112.59 113.61 112.3 112.5 111.4
24/04/2022 19:28:17 105.33 106.23 110.09 107.4 106.6 107 111.15 111.78 113.61 112.3 112.5 111.4
24/04/2022 19:28:18 105.06 106.01 110.09 107.4 106.6 107 109.66 111.28 113.61 112.3 112.5 111.4
24/04/2022 19:28:19 105.37 105.61 110.09 107.4 106.6 107 112.89 112.24 113.61 112.3 112.5 111.4
24/04/2022 19:28:20 105.49 105.57 110.09 107.4 106.6 107 112.77 112.9 113.61 112.3 112.5 111.4
24/04/2022 19:28:21 104.34 105.55 110.09 107.4 106.6 107 111.71 112.87 113.61 112.3 112.5 111.4
24/04/2022 19:28:22 104.93 105.2 110.09 107.4 106.6 107 111.48 112.05 113.61 112.3 112.5 111.4
24/04/2022 19:28:23 105.3 105.78 110.09 107.4 106.6 107 109.74 111.62 113.61 112.3 112.5 111.4
24/04/2022 19:28:24 106.33 105.91 110.09 107.3 106.6 107 113.05 112.37 113.61 112.3 112.5 111.5
24/04/2022 19:28:25 107.51 107.16 110.09 107.4 106.6 107 112.54 112.69 113.61 112.2 112.5 111.5
24/04/2022 19:28:26 104.16 107.23 110.09 107.3 106.6 107 111.36 112.88 113.61 112.2 112.5 111.5
24/04/2022 19:28:27 105.82 106.04 110.09 107.3 106.6 107 111.84 112.24 113.61 112.2 112.5 111.5
24/04/2022 19:28:28 104.86 105.8 110.09 107.3 106.6 107 110.76 111.69 113.61 112.2 112.5 111.5
24/04/2022 19:28:29 104.68 105.13 110.06 107.3 106.6 107 112.02 111.93 113.25 112.2 112.5 111.5
24/04/2022 19:28:30 104.97 105 110.06 107.3 106.6 107 111.13 111.77 113.25 112.2 112.5 111.5
24/04/2022 19:28:31 103.36 105.78 110.06 107.3 106.6 107 109.69 112.34 113.25 112.2 112.5 111.5
24/04/2022 19:28:32 106.76 106.35 110.06 107.3 106.6 107 108.15 109.85 113.25 112.1 112.5 111.5
24/04/2022 19:28:33 108.37 108.63 110.06 107.3 106.6 107 109.52 109.94 113.25 112.1 112.5 111.5
24/04/2022 19:28:34 104.68 107.44 110.06 107.3 106.6 107 108.42 109.34 113.25 112.1 112.5 111.5
24/04/2022 19:28:35 111.93 110.87 110.87 107.3 106.6 107 113.14 112.2 113.25 112.1 112.5 111.5
24/04/2022 19:28:36 113.09 112.65 112.65 107.4 106.6 107 113.88 113.49 113.49 112.1 112.5 111.5
24/04/2022 19:28:37 105.42 112.01 112.65 107.4 106.6 107 109.25 113.13 113.49 112.1 112.5 111.5
24/04/2022 19:28:38 108.01 109.18 112.65 107.3 106.6 107 111.42 111.71 113.49 112.1 112.5 111.5
24/04/2022 19:28:39 112.32 111.41 112.65 107.3 106.7 107 114.07 113.4 113.49 112.1 112.5 111.5
24/04/2022 19:28:40 110.32 111.27 112.65 107.4 106.7 107 111.92 113.28 113.49 112 112.5 111.5
24/04/2022 19:28:41 111.01 111.16 112.65 107.4 106.7 107 112.38 112.66 113.49 112.1 112.5 111.5
24/04/2022 19:28:42 110.94 111.2 112.65 107.4 106.7 107 112.44 112.62 113.49 112.1 112.5 111.5
24/04/2022 19:28:43 110.67 111.04 112.65 107.4 106.7 107 112.45 112.54 113.49 112.1 112.5 111.5
24/04/2022 19:28:44 106.61 110.77 112.65 107.4 106.7 107 109.46 112.5 113.49 112.1 112.5 111.5
24/04/2022 19:28:45 109.97 110.02 112.65 107.5 106.7 107 112.36 112.39 113.49 112.1 112.5 111.5
24/04/2022 19:28:46 108.85 110.09 112.65 107.5 106.7 107 111.5 112.52 113.49 112.1 112.5 111.5
24/04/2022 19:28:47 111.46 110.95 112.65 107.5 106.7 107 113.13 112.84 113.49 112.1 112.5 111.5
24/04/2022 19:28:48 109.38 110.97 112.65 107.5 106.7 107 110.99 112.78 113.49 112.1 112.5 111.5
24/04/2022 19:28:49 110.4 110.36 112.65 107.5 106.7 107 112.45 112.24 113.49 112.1 112.5 111.5
24/04/2022 19:28:50 104.13 110.12 112.65 107.5 106.7 107 110.09 112.09 113.49 112.1 112.5 111.5
24/04/2022 19:28:51 104.31 107.29 112.65 107.5 106.7 107 109.03 111.04 113.49 112 112.4 111.5
24/04/2022 19:28:52 104.37 105.53 112.65 107.5 106.7 107 109.08 109.8 113.49 112 112.4 111.5
24/04/2022 19:28:53 105.62 105.91 112.65 107.5 106.7 107 109.16 109.6 113.49 112 112.4 111.5
24/04/2022 19:28:54 103.5 105.24 112.65 107.5 106.7 107 108.68 109.33 113.49 112 112.4 111.5
24/04/2022 19:28:55 104.13 104.38 112.65 107.5 106.7 107 108.41 109.02 113.49 112 112.4 111.5
24/04/2022 19:28:56 103.72 104.33 112.65 107.5 106.7 107 108.95 108.99 113.49 112 112.4 111.5
24/04/2022 19:28:57 104.91 104.7 112.65 107.4 106.7 107 109.33 109.29 113.49 111.9 112.4 111.5
24/04/2022 19:28:58 104.78 104.95 112.65 107.4 106.7 107 110.46 110.21 113.49 111.9 112.4 111.5
24/04/2022 19:28:59 103.36 104.79 112.65 107.4 106.7 107 107.95 110.16 113.49 111.9 112.4 111.5
24/04/2022 19:29:00 104.83 104.94 112.65 107.4 106.7 107 108.87 109.05 113.49 111.9 112.4 111.5
24/04/2022 19:29:01 103.39 104.68 112.65 107.4 106.7 107 109.3 109.3 113.49 111.9 112.4 111.5
24/04/2022 19:29:02 104.18 104.3 112.65 107.4 106.7 107 109.44 109.77 113.49 111.8 112.4 111.5
24/04/2022 19:29:03 103.3 104.07 112.65 107.4 106.7 107 108.42 109.39 113.49 111.8 112.4 111.5
24/04/2022 19:29:04 105.85 105.2 112.65 107.4 106.7 107 109.82 109.64 113.49 111.8 112.4 111.5
24/04/2022 19:29:05 106.78 106.4 112.65 107.3 106.7 107 109.67 109.92 113.49 111.8 112.4 111.5
24/04/2022 19:29:06 106.1 106.54 112.01 107.3 106.7 107 109.42 109.84 113.4 111.8 112.4 111.5
24/04/2022 19:29:07 104.47 106.27 111.41 107.3 106.7 107 108.97 109.55 113.4 111.8 112.4 111.5
24/04/2022 19:29:08 106.44 106.54 111.41 107.3 106.7 107 110.26 110.24 113.4 111.7 112.4 111.5
24/04/2022 19:29:09 105.33 105.89 111.27 107.3 106.7 107 109.73 109.86 113.28 111.7 112.4 111.5
24/04/2022 19:29:10 104.22 105.71 111.2 107.3 106.7 107 109.18 109.8 112.84 111.7 112.4 111.5
24/04/2022 19:29:11 103.89 104.68 111.2 107.3 106.7 107 109.55 109.78 112.84 111.7 112.4 111.5
24/04/2022 19:29:12 106.63 105.97 111.04 107.3 106.7 107 109.77 109.77 112.84 111.7 112.4 111.5
24/04/2022 19:29:13 107.6 107.51 110.97 107.3 106.7 107 110.03 110.19 112.84 111.7 112.4 111.5
24/04/2022 19:29:14 107.63 109.07 110.97 107.3 106.7 107 110.04 110.94 112.84 111.7 112.4 111.5
24/04/2022 19:29:15 107.58 107.73 110.97 107.3 106.7 107 110.04 110.28 112.84 111.7 112.4 111.5
24/04/2022 19:29:16 104.72 107.56 110.97 107.3 106.7 107 109.6 110.07 112.84 111.6 112.4 111.4
24/04/2022 19:29:17 105.17 105.96 110.97 107.2 106.7 107 110.68 110.55 112.78 111.6 112.4 111.4
24/04/2022 19:29:18 106.55 106.63 110.36 107.2 106.7 107 110.87 111.05 112.24 111.6 112.4 111.4
24/04/2022 19:29:19 106.37 106.85 110.12 107.2 106.7 107 109.93 111.13 112.09 111.6 112.4 111.4
24/04/2022 19:29:20 105.25 106.54 109.07 107.2 106.7 107 110.12 110.39 111.13 111.6 112.4 111.4
24/04/2022 19:29:21 105.76 106.31 109.07 107.2 106.7 107 110.31 110.94 111.13 111.6 112.4 111.4
24/04/2022 19:29:22 104.17 105.58 109.07 107.2 106.7 107 108 110.05 111.13 111.6 112.4 111.4
24/04/2022 19:29:23 106.58 106.62 109.07 107.2 106.7 107 109.55 109.76 111.13 111.5 112.4 111.4
24/04/2022 19:29:24 103.22 105.71 109.07 107.2 106.7 107 108.89 109.44 111.13 111.5 112.4 111.4
24/04/2022 19:29:25 104.36 104.91 109.07 107.2 106.7 107 109.49 109.76 111.13 111.5 112.4 111.4
24/04/2022 19:29:26 104.83 104.75 109.07 107.2 106.7 107 109.85 109.63 111.13 111.5 112.4 111.4
24/04/2022 19:29:27 104.05 104.74 109.07 107.2 106.7 107 109.41 109.74 111.13 111.5 112.4 111.4
24/04/2022 19:29:28 103.68 104.58 109.07 107.2 106.7 107 109.84 109.94 111.13 111.4 112.4 111.4
24/04/2022 19:29:29 103.63 104.58 109.07 107.1 106.7 107 109 110.23 111.13 111.4 112.4 111.4
24/04/2022 19:29:30 106.13 105.78 109.07 107.1 106.7 107 109.21 109.44 111.13 111.4 112.4 111.4
24/04/2022 19:29:31 103.99 105.77 109.07 107.1 106.7 107 109.02 109.58 111.13 111.4 112.4 111.4
24/04/2022 19:29:32 103.51 104.72 109.07 107.1 106.7 107 109.14 109.54 111.13 111.4 112.4 111.4
24/04/2022 19:29:33 105.11 104.86 109.07 107.1 106.7 107 109.12 109.6 111.13 111.4 112.4 111.4
24/04/2022 19:29:34 104.79 105.44 109.07 107.1 106.7 107 109.84 109.9 111.13 111.3 112.4 111.4
24/04/2022 19:29:35 106.2 105.92 109.07 107.1 106.7 107 110.47 110.21 111.13 111.3 112.4 111.4
24/04/2022 19:29:36 105.45 106.3 109.07 107.1 106.7 107 109.67 110.35 111.13 111.3 112.4 111.4
24/04/2022 19:29:37 103.58 105.42 109.07 107.1 106.7 107 109.26 109.89 111.13 111.3 112.4 111.4
24/04/2022 19:29:38 106.45 105.96 109.07 107.1 106.7 107 109.98 110.1 111.13 111.3 112.4 111.4
24/04/2022 19:29:39 104.76 105.98 109.07 107.1 106.7 107 109.39 109.99 111.13 111.3 112.4 111.4
24/04/2022 19:29:40 103.86 105.29 109.07 107.1 106.7 107 109.22 109.78 111.13 111.3 112.4 111.4
24/04/2022 19:29:41 104.82 104.74 109.07 107.1 106.7 107 110.6 110.24 111.13 111.3 112.4 111.4
24/04/2022 19:29:42 106.34 106.31 109.07 107.1 106.7 107 109.89 110.13 111.13 111.3 112.4 111.4
24/04/2022 19:29:43 105.91 106.9 109.07 107.1 106.7 107 109.87 110.43 111.13 111.3 112.4 111.4
24/04/2022 19:29:44 107.9 108.06 108.06 107.1 106.7 107 110.33 110.74 111.13 111.3 112.4 111.4
24/04/2022 19:29:45 105.89 106.61 108.06 107.1 106.7 107 109.78 110.05 111.13 111.3 112.4 111.4
24/04/2022 19:29:46 106.35 107.05 108.06 107.1 106.7 107 110.18 110.33 111.13 111.3 112.4 111.4
24/04/2022 19:29:47 105.75 106.22 108.06 107 106.7 107 110.91 110.83 111.13 111.3 112.4 111.4
24/04/2022 19:29:48 107.1 107.18 108.06 107 106.7 107 110.67 111.02 111.13 111.3 112.4 111.4
24/04/2022 19:29:49 106.95 107.76 108.06 107 106.7 107 110.15 111.19 111.19 111.3 112.4 111.4
24/04/2022 19:29:50 107.38 107.29 108.06 107.1 106.7 107 111.43 111.11 111.19 111.3 112.4 111.4
24/04/2022 19:29:51 102.31 107.26 108.06 107 106.7 107 109.26 111.1 111.19 111.3 112.4 111.4
24/04/2022 19:29:52 105 105.32 108.06 107 106.7 107 108.94 110.1 111.19 111.3 112.4 111.4
24/04/2022 19:29:53 107.41 107.31 108.06 107 106.7 107 110.39 110.51 111.19 111.3 112.4 111.4
24/04/2022 19:29:54 106.14 106.55 108.06 107 106.7 107 110.29 110.55 111.19 111.3 112.4 111.4
24/04/2022 19:29:55 105.37 106.37 108.06 107 106.7 107 110.38 110.65 111.19 111.3 112.4 111.4
24/04/2022 19:29:56 106.6 106.78 108.06 107 106.7 107 110.53 110.66 111.19 111.3 112.4 111.4
24/04/2022 19:29:57 104.73 106.02 108.06 107 106.7 107 109.7 110.29 111.19 111.3 112.4 111.4
24/04/2022 19:29:58 106.34 106.03 108.06 107 106.7 107 110.56 110.5 111.19 111.3 112.4 111.4
24/04/2022 19:29:59 105.57 106.32 108.06 107 106.7 107 109.79 110.64 111.19 111.3 112.4 111.4
24/04/2022 19:30:00 105.33 105.69 108.06 107 106.7 107 109.75 110 111.19 111.3 112.4 111.4
24/04/2022 19:30:01 104.81 106.13 108.06 106.9 106.7 107 110.18 110.39 111.19 111.3 112.4 111.4
24/04/2022 19:30:02 104.81 105.09 108.06 106.9 106.7 107 109.88 110.25 111.19 111.3 112.4 111.4
24/04/2022 19:30:03 105.61 105.52 108.06 106.9 106.7 107 110.05 110.3 111.19 111.3 112.4 111.4
24/04/2022 19:30:04 107.24 106.99 108.06 106.9 106.7 107 113.17 112.75 112.75 111.3 112.4 111.4
24/04/2022 19:30:05 106.95 107.29 108.06 106.9 106.7 107 112.03 112.97 112.97 111.3 112.4 111.4
24/04/2022 19:30:06 109.03 109.35 109.35 106.9 106.7 107 111.4 112.79 112.97 111.3 112.4 111.4
24/04/2022 19:30:07 106.58 107.87 109.35 106.9 106.7 107 109.93 111.52 112.97 111.3 112.3 111.4
24/04/2022 19:30:08 104.12 107.08 109.35 106.9 106.7 107 109.42 110.65 112.97 111.3 112.3 111.4
24/04/2022 19:30:09 105.51 105.65 109.35 106.9 106.7 107 109.69 110.12 112.97 111.3 112.3 111.4
24/04/2022 19:30:10 104.54 105.5 109.35 106.9 106.7 107 108.93 109.64 112.97 111.3 112.3 111.4
24/04/2022 19:30:11 105.6 105.79 109.35 106.9 106.7 107 110.04 110.1 112.97 111.3 112.3 111.4
24/04/2022 19:30:12 103.28 105.16 109.35 106.8 106.7 107 109.36 109.72 112.97 111.3 112.3 111.4
24/04/2022 19:30:13 106.85 105.99 109.35 106.8 106.7 107 110.43 110.17 112.97 111.3 112.3 111.4
24/04/2022 19:30:14 104.17 106.14 109.35 106.8 106.7 107 109.05 110.21 112.97 111.3 112.3 111.4
24/04/2022 19:30:15 103.17 104.74 109.35 106.8 106.7 107 109.21 109.6 112.97 111.3 112.3 111.4
24/04/2022 19:30:16 103.27 103.93 109.35 106.8 106.7 107 109.39 109.79 112.97 111.3 112.3 111.4
24/04/2022 19:30:17 106.71 105.93 109.35 106.8 106.7 107 110.32 110.16 112.97 111.2 112.3 111.4
24/04/2022 19:30:18 106.4 106.77 109.35 106.8 106.7 107 109.92 110.52 112.97 111.2 112.3 111.4
24/04/2022 19:30:19 108.1 108.08 109.35 106.8 106.7 107 110.83 110.81 112.97 111.2 112.3 111.4
24/04/2022 19:30:20 105.58 108.34 109.35 106.8 106.7 107 110.73 111 112.97 111.2 112.3 111.4
24/04/2022 19:30:21 103.77 106.48 109.35 106.8 106.7 107 110.61 110.92 112.97 111.2 112.3 111.4
24/04/2022 19:30:22 104.73 105.2 109.35 106.8 106.7 107 109.3 110.7 112.97 111.2 112.3 111.4
24/04/2022 19:30:23 105.63 105.77 109.35 106.8 106.7 107 109.92 110.35 112.97 111.2 112.3 111.4
24/04/2022 19:30:24 103.32 105.34 109.35 106.8 106.7 107 109.2 110.18 112.97 111.2 112.3 111.3
24/04/2022 19:30:25 104.07 104.29 109.35 106.8 106.7 107 109.33 109.69 112.97 111.2 112.3 111.3
24/04/2022 19:30:26 111.21 110.12 110.12 106.8 106.7 107 113.83 112.73 112.97 111.2 112.3 111.3
24/04/2022 19:30:27 110.83 111.13 111.13 106.8 106.7 107 112.99 113.47 113.47 111.2 112.3 111.3
24/04/2022 19:30:28 107.47 110.17 111.13 106.8 106.7 107 111.33 112.6 113.47 111.2 112.3 111.3
24/04/2022 19:30:29 109.48 109.55 111.13 106.8 106.7 107 112.72 112.66 113.47 111.2 112.3 111.3
24/04/2022 19:30:30 109.38 109.62 111.13 106.8 106.7 107 111.54 112.41 113.47 111.2 112.3 111.3
24/04/2022 19:30:31 110.06 110.45 111.13 106.9 106.8 107 112.3 112.71 113.47 111.2 112.3 111.3
24/04/2022 19:30:32 110.32 110.79 111.13 106.9 106.7 107 112.01 112.45 113.47 111.2 112.3 111.3
24/04/2022 19:30:33 108.14 110.11 111.13 106.9 106.7 107 110.41 112.1 113.47 111.2 112.3 111.3
24/04/2022 19:30:34 104.07 108.45 111.13 106.9 106.7 107 110.19 110.83 113.47 111.2 112.3 111.3
24/04/2022 19:30:35 105.06 106.3 111.13 106.9 106.7 107 111 110.89 113.47 111.2 112.3 111.3
24/04/2022 19:30:36 105.27 105.86 111.13 106.9 106.7 107 110.14 110.88 113.47 111.2 112.3 111.3
24/04/2022 19:30:37 105.3 105.49 111.13 106.9 106.7 107 109.63 110.52 113.47 111.2 112.3 111.3
24/04/2022 19:30:38 104.76 105.37 111.13 106.9 106.7 107 110.84 110.91 113.47 111.2 112.3 111.3
24/04/2022 19:30:39 105.26 105.31 111.13 106.9 106.7 107 110.21 110.73 113.47 111.2 112.3 111.3
24/04/2022 19:30:40 104.58 105.49 111.13 106.9 106.7 107 110.39 110.77 113.47 111.2 112.3 111.3
24/04/2022 19:30:41 104.25 104.7 111.13 106.9 106.7 107 110.61 110.63 113.47 111.2 112.3 111.3
24/04/2022 19:30:42 104.09 104.48 111.13 106.8 106.7 107 109.65 110.47 113.47 111.2 112.3 111.3
24/04/2022 19:30:43 105.07 105.08 111.13 106.8 106.7 107 110.03 110.35 113.47 111.2 112.3 111.3
24/04/2022 19:30:44 107.5 107.54 111.13 106.8 106.7 107 110.39 110.75 113.47 111.2 112.3 111.3
24/04/2022 19:30:45 106.41 106.56 111.13 106.8 106.7 107 110.12 110.31 113.47 111.2 112.3 111.3
24/04/2022 19:30:46 105.83 106.68 111.13 106.8 106.7 106.9 110.2 110.34 113.47 111.2 112.3 111.3
24/04/2022 19:30:47 106.43 106.58 111.13 106.8 106.7 106.9 110.31 110.46 113.47 111.2 112.3 111.3
24/04/2022 19:30:48 102.87 106.56 111.13 106.8 106.7 106.9 109.01 110.48 113.47 111.2 112.3 111.3
24/04/2022 19:30:49 107.26 106.73 111.13 106.8 106.7 106.9 111.57 111.24 113.47 111.2 112.4 111.3
24/04/2022 19:30:50 106.19 106.33 111.13 106.8 106.7 106.9 111.44 111.34 113.47 111.2 112.4 111.3
24/04/2022 19:30:51 105.95 106.37 111.13 106.8 106.7 106.9 111.23 111.47 113.47 111.2 112.4 111.3
24/04/2022 19:30:52 105.29 106.07 111.13 106.8 106.7 106.9 109.02 111.3 113.47 111.2 112.4 111.3
24/04/2022 19:30:53 104.88 105.81 111.13 106.8 106.7 106.9 109.31 110.14 113.47 111.2 112.3 111.3
24/04/2022 19:30:54 103.51 105.02 111.13 106.8 106.7 106.9 109.37 109.92 113.47 111.1 112.3 111.3
24/04/2022 19:30:55 105.46 105.16 111.13 106.8 106.7 106.9 110.34 110.36 113.47 111.1 112.3 111.3
24/04/2022 19:30:56 105.02 105.56 111.13 106.8 106.7 106.9 109.98 110.19 113.47 111.1 112.3 111.3
24/04/2022 19:30:57 105.3 105.71 110.79 106.8 106.7 106.9 110.25 110.41 112.71 111.1 112.3 111.3
24/04/2022 19:30:58 105.45 105.52 110.79 106.8 106.7 106.9 110.67 110.6 112.71 111.1 112.3 111.3
24/04/2022 19:30:59 104.98 105.67 110.79 106.8 106.7 106.9 109.88 110.78 112.71 111.1 112.3 111.3
24/04/2022 19:31:00 105.28 105.46 110.79 106.8 106.7 106.9 109.51 109.97 112.71 111.1 112.3 111.3
24/04/2022 19:31:01 102.81 105.51 110.79 106.8 106.7 106.9 108.97 110 112.45 111.1 112.3 111.3
24/04/2022 19:31:02 104.7 104.57 110.11 106.8 106.7 106.9 109.49 109.7 112.1 111.1 112.3 111.3
24/04/2022 19:31:03 105.36 105.25 108.45 106.8 106.7 106.9 109.38 109.75 111.47 111.1 112.3 111.3
24/04/2022 19:31:04 104.62 105.62 107.54 106.8 106.7 106.9 110.03 110.11 111.47 111.1 112.3 111.3
24/04/2022 19:31:05 106.45 106.27 107.54 106.8 106.7 106.9 110.52 110.43 111.47 111.1 112.3 111.3
24/04/2022 19:31:06 113.9 112.09 112.09 106.8 106.7 106.9 113.84 112.83 112.83 111.1 112.3 111.3
24/04/2022 19:31:07 109.59 112.01 112.09 106.8 106.7 106.9 111.05 112.73 112.83 111.1 112.3 111.3
24/04/2022 19:31:08 107.37 110.36 112.09 106.8 106.7 106.9 110.21 111.58 112.83 111.1 112.3 111.3
24/04/2022 19:31:09 105.98 108.95 112.09 106.8 106.7 106.9 109.6 110.82 112.83 111.1 112.3 111.3
24/04/2022 19:31:10 107.06 107.98 112.09 106.8 106.7 106.9 110.15 110.71 112.83 111.1 112.3 111.3
24/04/2022 19:31:11 106.93 107.75 112.09 106.8 106.7 106.9 110.24 110.47 112.83 111.1 112.3 111.3
24/04/2022 19:31:12 108.19 108.01 112.09 106.8 106.7 106.9 111.96 111.5 112.83 111.1 112.3 111.3
24/04/2022 19:31:13 110.07 109.53 112.09 106.9 106.7 106.9 112.36 112.15 112.83 111.1 112.3 111.3
24/04/2022 19:31:14 109.76 109.75 112.09 106.9 106.7 106.9 111.5 112.35 112.83 111.1 112.3 111.3
24/04/2022 19:31:15 109.94 109.99 112.09 106.9 106.7 106.9 113.28 113.09 113.09 111.1 112.3 111.3
24/04/2022 19:31:16 110.78 110.59 112.09 106.9 106.7 106.9 112.58 113.16 113.16 111.1 112.3 111.3
24/04/2022 19:31:17 109.02 110.58 112.09 106.9 106.7 106.9 112.02 112.78 113.16 111.1 112.3 111.3
24/04/2022 19:31:18 110.16 110.42 112.09 106.9 106.7 106.9 112.35 112.82 113.16 111.1 112.3 111.3
24/04/2022 19:31:19 108.83 110 112.09 106.9 106.7 106.9 111.98 112.63 113.16 111.1 112.3 111.3
24/04/2022 19:31:20 107.67 109.5 112.09 107 106.7 106.9 111.52 112.16 113.16 111.1 112.3 111.3
24/04/2022 19:31:21 111.61 111.41 112.09 107 106.7 106.9 112.46 112.87 113.16 111.1 112.3 111.3
24/04/2022 19:31:22 109.54 110.09 112.09 107 106.7 106.9 111.29 111.87 113.16 111.1 112.3 111.3
24/04/2022 19:31:23 108.01 110.1 112.09 107 106.7 106.9 111.05 111.87 113.16 111.1 112.3 111.3
24/04/2022 19:31:24 108.82 108.94 112.09 107 106.7 106.9 112.25 111.92 113.16 111.1 112.3 111.3
24/04/2022 19:31:25 105.9 108.94 112.09 107 106.7 106.9 110.3 111.83 113.16 111.1 112.3 111.3
24/04/2022 19:31:26 106.5 108.1 112.09 107 106.8 106.9 110 111.31 113.16 111.1 112.3 111.3
24/04/2022 19:31:27 109.56 108.73 112.09 107 106.8 106.9 112.15 111.43 113.16 111.1 112.3 111.3
24/04/2022 19:31:28 110.21 110.08 112.09 107 106.8 106.9 112.06 112.02 113.16 111.1 112.3 111.3
24/04/2022 19:31:29 111.58 111.8 112.09 107 106.8 106.9 112.47 112.94 113.16 111.1 112.3 111.3
24/04/2022 19:31:30 109.76 110.98 112.09 107 106.8 106.9 111.85 112.27 113.16 111.1 112.3 111.3
24/04/2022 19:31:31 106.36 109.85 112.09 107 106.8 106.9 110.21 111.76 113.16 111.1 112.3 111.3
24/04/2022 19:31:32 103.54 107.9 112.09 107 106.8 106.9 109.43 110.82 113.16 111.1 112.3 111.3
24/04/2022 19:31:33 104.95 105.84 112.09 107 106.8 106.9 108.74 110.13 113.16 111.1 112.3 111.3
24/04/2022 19:31:34 108.9 108.41 112.09 107 106.8 106.9 111.25 110.78 113.16 111.1 112.3 111.3
24/04/2022 19:31:35 106.78 107.9 112.09 107 106.8 106.9 111.14 110.93 113.16 111.1 112.3 111.3
24/04/2022 19:31:36 105.36 106.9 112.01 107 106.8 106.9 112.09 112.18 113.16 111.1 112.3 111.3
24/04/2022 19:31:37 105.58 106.8 111.8 107 106.8 106.9 108.94 111.34 113.16 111 112.3 111.3
24/04/2022 19:31:38 105.73 106.4 111.8 106.9 106.8 106.9 109.94 110.27 113.16 111 112.3 111.3
24/04/2022 19:31:39 103.08 105.47 111.8 106.9 106.8 106.9 108.76 109.91 113.16 111 112.3 111.3
24/04/2022 19:31:40 105.07 105.18 111.8 106.9 106.8 106.9 110.13 110.17 113.16 111 112.3 111.3
24/04/2022 19:31:41 104.31 104.98 111.8 106.9 106.8 106.9 110.13 110.05 113.16 111 112.3 111.3
24/04/2022 19:31:42 107.1 106.52 111.8 106.9 106.8 106.9 111 110.73 113.16 111 112.3 111.3
24/04/2022 19:31:43 106.5 106.62 111.8 106.9 106.8 106.9 110.52 110.8 113.16 111 112.3 111.3
24/04/2022 19:31:44 104.26 106.64 111.8 106.9 106.8 106.9 109.39 110.81 113.16 111 112.3 111.3
24/04/2022 19:31:45 105.45 105.48 111.8 106.9 106.8 106.9 109.43 109.9 113.16 111 112.3 111.3
24/04/2022 19:31:46 102.6 105.49 111.8 106.9 106.8 106.9 108.59 109.77 112.94 111 112.3 111.3
24/04/2022 19:31:47 104.35 104.41 111.8 106.9 106.8 106.9 109.16 109.35 112.94 111 112.3 111.3
24/04/2022 19:31:48 104.62 104.71 111.8 106.9 106.8 106.9 109.36 109.54 112.94 111 112.3 111.3
24/04/2022 19:31:49 102.89 104.56 111.8 106.9 106.8 106.9 109.61 109.83 112.94 111 112.3 111.3
24/04/2022 19:31:50 105.55 105.09 111.8 106.9 106.8 106.9 110.61 110.24 112.94 111 112.3 111.3
24/04/2022 19:31:51 107.9 106.97 111.8 106.9 106.8 106.9 110.75 110.68 112.94 111 112.3 111.3
24/04/2022 19:31:52 105.24 107.04 111.8 106.9 106.8 106.9 108.81 110.6 112.94 110.9 112.3 111.3
24/04/2022 19:31:53 106.35 106.63 111.8 106.9 106.8 106.9 109.68 110.08 112.94 110.9 112.3 111.3
24/04/2022 19:31:54 104.82 106.08 111.8 106.9 106.8 106.9 109.25 109.68 112.94 110.9 112.3 111.3
24/04/2022 19:31:55 105.7 106.37 111.8 106.9 106.8 106.9 109.82 110.21 112.94 110.9 112.3 111.3
24/04/2022 19:31:56 106.62 106.81 111.8 106.9 106.8 106.9 109.8 110.14 112.94 110.9 112.3 111.3
24/04/2022 19:31:57 105.39 106.07 111.8 106.9 106.8 106.9 109.47 109.67 112.94 110.9 112.3 111.3
24/04/2022 19:31:58 105.85 106.69 111.8 106.9 106.8 106.9 109.52 110.01 112.94 110.9 112.3 111.3
24/04/2022 19:31:59 107.55 107.74 110.98 106.9 106.8 106.9 110.01 110.16 112.27 110.9 112.3 111.3
24/04/2022 19:32:00 107.6 107.53 109.85 106.9 106.8 106.9 110.32 110.26 112.18 110.9 112.3 111.3
24/04/2022 19:32:01 106.87 107.89 108.41 106.9 106.8 106.9 109.91 110.4 112.18 110.9 112.3 111.3
24/04/2022 19:32:02 106.88 107.24 108.41 106.9 106.8 106.9 109.84 110.23 112.18 110.9 112.3 111.3
24/04/2022 19:32:03 106.34 107.23 108.41 106.9 106.8 106.9 109.56 110.31 112.18 110.9 112.3 111.3
24/04/2022 19:32:04 105.67 106.86 107.9 106.9 106.8 106.9 109.47 110.01 112.18 110.9 112.3 111.3
24/04/2022 19:32:05 105.7 106.21 107.89 106.9 106.8 106.9 110.64 110.35 112.18 110.9 112.3 111.3
24/04/2022 19:32:06 105.19 105.91 107.89 106.9 106.8 106.9 110.11 110.46 111.34 110.9 112.3 111.3
24/04/2022 19:32:07 102.83 105.45 107.89 106.9 106.8 106.9 108.14 110.2 110.81 110.8 112.3 111.3
24/04/2022 19:32:08 107.3 106.57 107.89 106.9 106.8 106.9 111.16 110.71 110.81 110.8 112.3 111.3
24/04/2022 19:32:09 108.24 108.89 108.89 106.9 106.8 106.9 110.96 111.8 111.8 110.8 112.3 111.3
24/04/2022 19:32:10 107.81 107.86 108.89 106.9 106.8 106.9 111.44 111.33 111.8 110.8 112.3 111.3
24/04/2022 19:32:11 105.66 107.56 108.89 106.9 106.8 106.9 110.85 111.34 111.8 110.8 112.3 111.3
24/04/2022 19:32:12 107.63 107.36 108.89 106.9 106.8 106.9 112.67 112.33 112.33 110.9 112.3 111.3
24/04/2022 19:32:13 107.24 107.44 108.89 106.9 106.8 106.9 112.08 112.47 112.47 110.9 112.3 111.3
24/04/2022 19:32:14 106.63 107.99 108.89 106.9 106.8 106.9 110.96 112.5 112.5 110.8 112.3 111.3
24/04/2022 19:32:15 108.01 108.04 108.89 106.9 106.8 106.9 110.48 111.2 112.5 110.8 112.3 111.3
24/04/2022 19:32:16 106.95 108.38 108.89 106.9 106.8 106.9 110.26 111.18 112.5 110.8 112.3 111.3
24/04/2022 19:32:17 104.75 107.11 108.89 106.9 106.8 106.9 109.6 110.46 112.5 110.8 112.3 111.3
24/04/2022 19:32:18 107.95 107.34 108.89 106.9 106.8 106.9 111.77 111.32 112.5 110.8 112.3 111.3
24/04/2022 19:32:19 109.03 108.83 108.89 106.9 106.8 106.9 113.53 113.23 113.23 110.8 112.3 111.3
24/04/2022 19:32:20 108.52 109.32 109.32 106.9 106.8 106.9 112.79 113.33 113.33 110.9 112.3 111.3
24/04/2022 19:32:21 112.64 111.99 111.99 107 106.8 106.9 113.95 113.98 113.98 110.9 112.3 111.3
24/04/2022 19:32:22 110.43 112.1 112.1 107 106.8 106.9 111.95 113.89 113.98 110.9 112.3 111.3
24/04/2022 19:32:23 104.65 110.7 112.1 107 106.8 106.9 109.67 112.57 113.98 110.9 112.3 111.3
24/04/2022 19:32:24 110.16 109.8 112.1 107 106.8 106.9 111.95 111.71 113.98 110.9 112.3 111.3
24/04/2022 19:32:25 110.84 110.73 112.1 107 106.8 106.9 112.41 112.33 113.98 110.9 112.3 111.3
24/04/2022 19:32:26 111.71 111.59 112.1 107 106.8 107 112.75 112.68 113.98 110.9 112.3 111.3
24/04/2022 19:32:27 108.06 111.51 112.1 107 106.8 107 110.73 112.62 113.98 110.9 112.3 111.3
24/04/2022 19:32:28 112.4 111.76 112.1 107.1 106.8 107 113.52 112.98 113.98 110.9 112.3 111.3
24/04/2022 19:32:29 110.25 111.2 112.1 107.1 106.8 107 112.53 112.93 113.98 110.9 112.3 111.3
24/04/2022 19:32:30 108.19 110.74 112.1 107.1 106.8 107 110.49 112.54 113.98 110.9 112.2 111.3
24/04/2022 19:32:31 111.71 111.09 112.1 107.1 106.8 107 112.85 112.42 113.98 110.9 112.2 111.3
24/04/2022 19:32:32 110.2 111.37 112.1 107.1 106.8 107 111.93 112.68 113.98 110.9 112.2 111.3
24/04/2022 19:32:33 107.9 110.28 112.1 107.1 106.8 107 110.61 111.9 113.98 110.9 112.2 111.3
24/04/2022 19:32:34 107.36 108.92 112.1 107.1 106.9 107 110.6 111.35 113.98 110.9 112.2 111.3
24/04/2022 19:32:35 108.81 108.83 112.1 107.2 106.9 107 111.08 111.08 113.98 110.9 112.2 111.3
24/04/2022 19:32:36 106.61 108.98 112.1 107.2 106.9 107 109.13 111.05 113.98 110.9 112.2 111.3
24/04/2022 19:32:37 107.93 107.61 112.1 107.2 106.9 107 113.43 112.42 113.98 110.9 112.2 111.3
24/04/2022 19:32:38 107.38 108.87 112.1 107.2 106.9 107 109.18 112.72 113.98 110.9 112.2 111.3
24/04/2022 19:32:39 104.43 106.79 112.1 107.2 106.9 107 106.92 110.16 113.98 110.9 112.2 111.3
24/04/2022 19:32:40 103.98 105.67 112.1 107.1 106.9 107 108.2 108.66 113.98 110.9 112.2 111.3
24/04/2022 19:32:41 99.23 104.69 112.1 107.1 106.9 107 100.37 108.57 113.98 110.8 112.2 111.3
24/04/2022 19:32:42 105.66 105.16 112.1 107.1 106.9 107 107.27 107.2 113.98 110.8 112.2 111.3
24/04/2022 19:32:43 107 106.6 112.1 107.1 106.9 107 111.17 109.88 113.98 110.8 112.2 111.3
24/04/2022 19:32:44 101.55 106.24 112.1 107.1 106.9 107 106.28 109.9 113.98 110.8 112.2 111.3
24/04/2022 19:32:45 99.1 103.94 112.1 107.1 106.9 107 102.86 107.99 113.98 110.8 112.2 111.3
24/04/2022 19:32:46 104.79 103.95 112.1 107.1 106.9 107 108.36 107.74 113.98 110.8 112.2 111.3
24/04/2022 19:32:47 104.19 104.71 112.1 107.1 106.9 107 108.94 108.7 113.98 110.8 112.2 111.3
24/04/2022 19:32:48 95.97 103.99 112.1 107 106.8 107 98.19 108.42 113.98 110.8 112.2 111.3
24/04/2022 19:32:49 109.04 107.32 112.1 107.1 106.9 107 110.93 109.54 113.98 110.8 112.2 111.3
24/04/2022 19:32:50 108.58 108.3 112.1 107.1 106.9 107 110.7 110.56 113.98 110.8 112.2 111.3
24/04/2022 19:32:51 108.43 108.53 112.1 107.1 106.9 107 112.18 111.91 113.89 110.8 112.2 111.3
24/04/2022 19:32:52 106.01 108.28 111.76 107.1 106.9 107 110.77 111.8 112.98 110.8 112.2 111.3
24/04/2022 19:32:53 98.04 107.12 111.76 107.1 106.9 107 103.57 110.75 112.98 110.7 112.2 111.3
24/04/2022 19:32:54 99.79 103.61 111.76 107.1 106.9 107 101.54 107.47 112.98 110.7 112.2 111.3
24/04/2022 19:32:55 106.99 105.84 111.76 107.1 106.9 107 110.26 108.78 112.98 110.7 112.2 111.3
24/04/2022 19:32:56 107.37 106.97 111.76 107.1 106.9 107 112.64 112.12 112.98 110.7 112.2 111.3
24/04/2022 19:32:57 105.01 107.38 111.76 107.1 106.9 107 109.93 112.53 112.98 110.7 112.2 111.3
24/04/2022 19:32:58 98.58 105.25 111.37 107 106.9 107 101.83 110.26 112.93 110.7 112.2 111.3
24/04/2022 19:32:59 107.41 106.45 111.37 107 106.9 107 110.6 109.69 112.72 110.7 112.2 111.3
24/04/2022 19:33:00 104.54 106.37 111.37 107 106.9 107 107.1 109.3 112.72 110.7 112.1 111.3
24/04/2022 19:33:01 104.43 105.29 111.37 107 106.9 107 105.81 107.75 112.72 110.6 112.1 111.3
24/04/2022 19:33:02 105.06 105.53 110.28 107 106.9 107 109.56 109.24 112.72 110.6 112.1 111.3
24/04/2022 19:33:03 101.81 105.16 108.98 107 106.9 107 105.4 109 112.72 110.6 112.1 111.3
24/04/2022 19:33:04 107.99 107.39 108.98 107 106.9 107 109.76 109.35 112.72 110.6 112.1 111.3
24/04/2022 19:33:05 110 109.23 109.23 107 106.9 107 113.26 112.22 112.72 110.6 112.1 111.3
24/04/2022 19:33:06 104.72 109.1 109.23 107 106.9 107 110.34 112.94 112.94 110.6 112.1 111.3
24/04/2022 19:33:07 103.26 106.47 109.23 107 106.9 107 107.95 110.48 112.94 110.6 112.1 111.3
24/04/2022 19:33:08 106.91 106.34 109.23 107 106.9 107 110.62 110.34 112.94 110.6 112.1 111.3
24/04/2022 19:33:09 105.37 106.46 109.23 107 106.9 107 109.7 110.16 112.94 110.6 112.1 111.3
24/04/2022 19:33:10 102.16 105.63 109.23 107 106.9 107 106.12 110 112.94 110.6 112.1 111.2
24/04/2022 19:33:11 107.43 106.65 109.23 107 106.9 107 109.43 109.08 112.94 110.6 112.1 111.2
24/04/2022 19:33:12 102.07 106.35 109.23 107 106.9 106.9 105.9 109.55 112.94 110.6 112.1 111.2
24/04/2022 19:33:13 102.47 103.78 109.23 107 106.9 106.9 108.46 108.19 112.94 110.6 112.1 111.2
24/04/2022 19:33:14 102.66 103.27 109.23 107 106.9 106.9 107.3 108.21 112.94 110.5 112.1 111.2
24/04/2022 19:33:15 106.64 105.76 109.23 107 106.9 106.9 110.42 109.74 112.94 110.5 112.1 111.2
24/04/2022 19:33:16 107.75 107.32 109.23 107 106.9 106.9 110.58 110.42 112.94 110.5 112.1 111.2
24/04/2022 19:33:17 110.93 110.53 110.53 107 106.9 106.9 111.02 111.39 112.94 110.5 112.1 111.2
24/04/2022 19:33:18 109.23 110.67 110.67 107 106.9 106.9 110.59 111.36 112.94 110.5 112.1 111.2
24/04/2022 19:33:19 107.43 109.64 110.67 107 106.9 106.9 110.11 111.43 112.94 110.5 112.1 111.2
24/04/2022 19:33:20 109.24 109.1 110.67 107 106.9 106.9 111.16 111.18 112.94 110.5 112.1 111.2
24/04/2022 19:33:21 108.72 108.94 110.67 107.1 106.9 106.9 111.75 111.4 112.94 110.5 112.1 111.2
24/04/2022 19:33:22 108.95 109.16 110.67 107.1 106.9 106.9 112.14 112.02 112.94 110.5 112.1 111.2
24/04/2022 19:33:23 109.07 109.32 110.67 107.1 106.9 106.9 112.68 112.63 112.94 110.5 112.1 111.2
24/04/2022 19:33:24 107.85 108.9 110.67 107.1 106.9 106.9 110.62 112.35 112.94 110.5 112.1 111.2
24/04/2022 19:33:25 101.84 108.75 110.67 107.1 106.9 106.9 104.66 111.59 112.94 110.5 112.1 111.2
24/04/2022 19:33:26 107.88 107.3 110.67 107.1 106.9 106.9 112.98 112.03 112.94 110.5 112.1 111.2
24/04/2022 19:33:27 108.43 108.28 110.67 107.1 106.9 106.9 112.85 112.85 112.94 110.5 112.1 111.2
24/04/2022 19:33:28 107.76 108.08 110.67 107.1 106.9 106.9 112.09 112.8 112.94 110.5 112.1 111.2
24/04/2022 19:33:29 107.41 107.88 110.67 107.1 106.9 106.9 112.16 112.27 112.94 110.5 112.1 111.2
24/04/2022 19:33:30 104.47 107.65 110.67 107.1 106.9 106.9 108.83 112.45 112.94 110.5 112.1 111.2
24/04/2022 19:33:31 104.78 105.66 110.67 107.1 106.9 106.9 109.03 110.04 112.94 110.5 112.1 111.2
24/04/2022 19:33:32 107.7 107.11 110.67 107.1 106.9 106.9 111.42 111 112.94 110.5 112 111.2
24/04/2022 19:33:33 106.97 107.33 110.67 107.1 106.9 106.9 110.52 111.02 112.94 110.5 112 111.2
24/04/2022 19:33:34 108.86 108.78 110.67 107.1 106.9 106.9 112.83 112.63 112.94 110.5 112 111.2
24/04/2022 19:33:35 104.03 108.32 110.67 107.1 106.9 106.9 112.02 112.63 112.94 110.5 112 111.2
24/04/2022 19:33:36 97.44 106.08 110.67 107 106.9 106.9 101.51 112.08 112.85 110.5 112 111.2
24/04/2022 19:33:37 104.42 104.04 110.67 107 106.9 106.9 109.71 109.54 112.85 110.5 112 111.2
24/04/2022 19:33:38 105.15 105.11 110.67 107 106.9 106.9 110.02 110.41 112.85 110.5 112 111.2
24/04/2022 19:33:39 101.51 104.63 110.67 107 106.9 106.9 103.88 109.43 112.85 110.5 112 111.2
24/04/2022 19:33:40 108.72 107.76 110.67 107 106.9 106.9 111.24 110.56 112.85 110.5 112 111.2
24/04/2022 19:33:41 106.6 107.58 110.67 106.9 106.9 106.9 110.73 110.82 112.85 110.5 112 111.2
24/04/2022 19:33:42 106.42 107.14 110.67 106.9 106.9 106.9 110.12 110.93 112.85 110.4 112 111.2
24/04/2022 19:33:43 105.45 106.55 110.67 106.9 106.9 106.9 110.03 110.29 112.85 110.4 112 111.2
24/04/2022 19:33:44 100.06 106.11 110.67 106.9 106.9 106.9 104.46 110.2 112.85 110.4 112 111.2
24/04/2022 19:33:45 104.01 104.19 110.67 106.9 106.9 106.9 107.46 107.83 112.85 110.4 112 111.2
24/04/2022 19:33:46 107.52 106.53 110.67 106.9 106.9 106.9 112.31 111.44 112.85 110.4 112 111.2
24/04/2022 19:33:47 108.72 108.35 110.67 106.8 106.9 106.9 112.54 112.34 112.85 110.4 112 111.2
24/04/2022 19:33:48 107.06 108.49 109.64 106.8 106.9 106.9 110.13 112.37 112.85 110.4 112 111.2
24/04/2022 19:33:49 102.35 107.66 109.32 106.8 106.9 106.9 107.73 111.22 112.85 110.4 112 111.2
24/04/2022 19:33:50 104.26 105.16 109.32 106.8 106.9 106.9 109.1 109.64 112.85 110.4 112 111.2
24/04/2022 19:33:51 108.31 107.99 109.32 106.8 106.9 106.9 111.85 111.68 112.85 110.4 112 111.2
24/04/2022 19:33:52 104.19 107.06 109.32 106.8 106.9 106.9 108.2 110.86 112.85 110.4 112 111.2
24/04/2022 19:33:53 107.13 106.65 108.9 106.8 106.9 106.9 110.83 110.49 112.85 110.4 112 111.2
24/04/2022 19:33:54 107.07 107.69 108.78 106.8 106.9 106.9 110.68 111.34 112.85 110.4 112 111.2
24/04/2022 19:33:55 104.89 106.63 108.78 106.8 106.9 106.9 108.99 110.31 112.85 110.4 112 111.2
24/04/2022 19:33:56 107.23 106.84 108.78 106.8 106.9 106.9 111.48 111.21 112.85 110.4 112 111.2
24/04/2022 19:33:57 105.49 106.71 108.78 106.8 106.9 106.9 110.49 111.3 112.8 110.4 112 111.2
24/04/2022 19:33:58 110.29 109.34 109.34 106.9 106.9 106.9 112.2 111.9 112.63 110.4 112 111.2
24/04/2022 19:33:59 110.15 110.42 110.42 106.9 106.9 106.9 115.44 114.83 114.83 110.5 112 111.2
24/04/2022 19:34:00 105.76 109.65 110.42 106.9 106.9 106.9 113.37 114.32 114.83 110.5 112 111.2
24/04/2022 19:34:01 106.06 107.38 110.42 106.9 106.9 106.9 112.52 113.81 114.83 110.5 112 111.2
24/04/2022 19:34:02 104.8 106.7 110.42 106.9 106.9 106.9 111.98 113.01 114.83 110.5 112 111.2
24/04/2022 19:34:03 106.83 106.91 110.42 106.9 106.9 106.9 113.02 113.24 114.83 110.5 112 111.2
24/04/2022 19:34:04 107.38 107.12 110.42 106.9 106.9 106.9 112.68 112.8 114.83 110.5 112 111.2
24/04/2022 19:34:05 107.61 107.68 110.42 106.9 106.9 106.9 116.37 115.72 115.72 110.6 112 111.2
24/04/2022 19:34:06 107.4 108.55 110.42 106.9 106.9 106.9 115.92 115.98 115.98 110.6 112 111.2
24/04/2022 19:34:07 103.67 107.08 110.42 106.9 106.9 106.9 113.09 116.06 116.06 110.6 112 111.2
24/04/2022 19:34:08 107.92 107.3 110.42 106.9 106.9 106.9 115.83 115.73 116.06 110.7 112 111.2
24/04/2022 19:34:09 106.35 107.29 110.42 106.9 106.9 106.9 116.06 116.18 116.18 110.7 112 111.2
24/04/2022 19:34:10 106.65 106.94 110.42 106.9 106.9 106.9 112.15 115.58 116.18 110.7 112 111.2
24/04/2022 19:34:11 106.75 107.17 110.42 106.9 106.9 106.9 115.38 115.22 116.18 110.7 112 111.2
24/04/2022 19:34:12 105.48 106.84 110.42 106.9 106.9 106.9 113.79 114.86 116.18 110.8 112 111.2
24/04/2022 19:34:13 105.49 106.38 110.42 106.9 106.9 106.9 113.66 114.22 116.18 110.8 112.1 111.2
24/04/2022 19:34:14 107.55 107 110.42 106.9 106.9 106.9 115.42 115.04 116.18 110.8 112.1 111.2
24/04/2022 19:34:15 106.08 106.75 110.42 106.9 106.9 106.9 112.96 114.77 116.18 110.8 112.1 111.2
24/04/2022 19:34:16 106.02 106.69 110.42 106.9 106.9 106.9 112.91 113.63 116.18 110.8 112.1 111.2
24/04/2022 19:34:17 105.63 106.07 110.42 106.9 106.9 106.9 112.05 113.37 116.18 110.8 112.1 111.2
24/04/2022 19:34:18 106.53 106.51 110.42 106.9 106.9 106.9 112.66 112.87 116.18 110.8 112.1 111.2
24/04/2022 19:34:19 107.81 107.48 110.42 106.9 106.9 106.9 114.07 113.75 116.18 110.9 112.1 111.2
24/04/2022 19:34:20 110.05 109.72 110.42 106.9 106.9 106.9 113.5 113.75 116.18 110.9 112.1 111.2
24/04/2022 19:34:21 109.02 110.29 110.42 107 106.9 106.9 112.99 113.94 116.18 110.9 112.1 111.2
24/04/2022 19:34:22 108.06 109.15 110.42 107 106.9 106.9 112.38 113.36 116.18 110.9 112.1 111.2
24/04/2022 19:34:23 105.21 108.61 110.42 107 106.9 106.9 111.86 112.93 116.18 110.9 112.1 111.2
24/04/2022 19:34:24 106.68 107.02 110.42 107 106.9 106.9 112.25 112.55 116.18 110.9 112.1 111.2
24/04/2022 19:34:25 105.99 107 110.42 107 106.9 106.9 112.13 112.86 116.18 110.9 112.1 111.2
24/04/2022 19:34:26 107.17 107.21 110.42 107 106.9 106.9 113.88 113.84 116.18 110.9 112.1 111.2
24/04/2022 19:34:27 107.65 107.69 110.42 107 106.9 106.9 114.74 115.24 116.18 111 112.1 111.2
24/04/2022 19:34:28 103.51 107.22 110.42 107 106.9 106.9 115.12 115.37 116.18 111 112.1 111.3
24/04/2022 19:34:29 104.17 105.41 110.29 107 106.9 106.9 115.42 115.5 116.18 111 112.1 111.3
24/04/2022 19:34:30 107.46 106.67 110.29 107 106.9 106.9 114.45 115.5 116.18 111 112.1 111.3
24/04/2022 19:34:31 105.9 106.78 110.29 107 106.9 106.9 114.15 115.75 116.18 111.1 112.1 111.3
24/04/2022 19:34:32 106.45 106.51 110.29 107 106.9 106.9 112.79 114.35 116.18 111.1 112.1 111.3
24/04/2022 19:34:33 108.22 107.62 110.29 107 106.9 106.9 116 115.03 116.18 111.1 112.1 111.3
24/04/2022 19:34:34 107.27 107.62 110.29 107 106.9 106.9 113.71 115.02 116.18 111.1 112.1 111.3
24/04/2022 19:34:35 106.6 107.4 110.29 107 106.9 106.9 115.22 115.2 116.18 111.2 112.1 111.3
24/04/2022 19:34:36 104.55 107.29 110.29 107 106.9 106.9 113.82 115.21 116.18 111.2 112.1 111.3
24/04/2022 19:34:37 106.63 106.44 110.29 107 106.9 106.9 111.82 114.39 116.18 111.2 112.1 111.3
24/04/2022 19:34:38 103.74 106.48 110.29 107 106.9 106.9 113.39 113.63 116.18 111.2 112.1 111.3
24/04/2022 19:34:39 105.9 105.56 110.29 107 106.9 106.9 111.37 113 115.75 111.2 112.1 111.3
24/04/2022 19:34:40 106.91 106.67 110.29 107 106.9 106.9 114.37 114.01 115.75 111.2 112.1 111.3
24/04/2022 19:34:41 105.47 107.06 110.29 107 106.9 106.9 112.24 113.64 115.75 111.2 112.1 111.3
24/04/2022 19:34:42 103.76 105.69 110.29 107 106.9 106.9 110.25 112.74 115.75 111.2 112.1 111.3
24/04/2022 19:34:43 105.67 105.47 110.29 107 106.9 106.9 110.29 111.55 115.75 111.2 112.1 111.3
24/04/2022 19:34:44 103.71 105.55 110.29 107 106.9 106.9 110.88 111.44 115.75 111.2 112.1 111.3
24/04/2022 19:34:45 105.36 105.13 110.29 107 106.9 106.9 110.51 111.25 115.75 111.2 112.1 111.3
24/04/2022 19:34:46 106.58 106.41 110.29 107 106.9 106.9 111.58 111.47 115.75 111.2 112.1 111.3
24/04/2022 19:34:47 105.1 105.93 110.29 107 106.9 106.9 110.99 111.52 115.75 111.2 112.1 111.3
24/04/2022 19:34:48 105.77 105.74 110.29 107 106.9 106.9 115.32 114.5 115.75 111.3 112.1 111.3
24/04/2022 19:34:49 106.19 106.97 110.29 107 106.9 106.9 113.18 114.28 115.75 111.3 112.1 111.3
24/04/2022 19:34:50 106.18 106.06 110.29 107 106.9 106.9 113.42 114.39 115.75 111.3 112.1 111.3
24/04/2022 19:34:51 106.42 106.45 109.15 107 106.9 106.9 114.64 114.98 115.75 111.3 112.1 111.3
24/04/2022 19:34:52 105.22 106.44 108.61 107 106.9 106.9 112.14 113.94 115.75 111.3 112.1 111.3
24/04/2022 19:34:53 106.3 106.53 107.69 107 106.9 106.9 111.71 113.03 115.75 111.3 112.1 111.3
24/04/2022 19:34:54 104.86 106.27 107.69 107 106.9 106.9 111.16 112.33 115.75 111.3 112.1 111.3
24/04/2022 19:34:55 104.64 105.31 107.69 107 106.9 106.9 111.86 112.27 115.75 111.3 112.1 111.3
24/04/2022 19:34:56 106.09 106.15 107.69 107 106.9 106.9 113 112.6 115.75 111.3 112.1 111.3
24/04/2022 19:34:57 101.53 105.32 107.62 107 106.9 106.9 110.56 112.63 115.75 111.3 112.1 111.3
24/04/2022 19:34:58 103.52 103.54 107.62 107 106.9 106.9 111.52 112.18 115.75 111.3 112.1 111.3
24/04/2022 19:34:59 104.1 104.02 107.62 107 106.9 106.9 111.27 111.84 115.75 111.3 112.1 111.3
24/04/2022 19:35:00 105.53 105.28 107.62 107 106.9 106.9 111.01 111.64 115.75 111.3 112.1 111.3
24/04/2022 19:35:01 107.22 107.26 107.62 107 106.9 106.9 112.71 112.52 115.21 111.4 112.1 111.3
24/04/2022 19:35:02 104.99 106.3 107.62 107 106.9 106.9 111.26 112.29 115.21 111.4 112.1 111.3
24/04/2022 19:35:03 102.93 105.61 107.62 107 106.9 106.9 110.72 112 115.21 111.4 112.1 111.3
24/04/2022 19:35:04 106.02 105.62 107.4 107 106.9 106.9 111.82 111.78 115.21 111.4 112.1 111.3
24/04/2022 19:35:05 104.85 105.45 107.29 107 106.9 106.9 112.22 112.31 115.21 111.4 112.1 111.3
24/04/2022 19:35:06 105.02 105.35 107.26 107 106.9 106.9 110.99 111.95 114.98 111.4 112.1 111.3
24/04/2022 19:35:07 105.29 105.7 107.26 107 106.9 106.9 112.05 112.12 114.98 111.4 112.1 111.3
24/04/2022 19:35:08 105.41 105.71 107.26 107 106.9 106.9 111.71 112.27 114.98 111.4 112.1 111.3
24/04/2022 19:35:09 104.89 105.22 107.26 107 106.9 106.9 112.03 112.07 114.98 111.4 112.1 111.3
24/04/2022 19:35:10 104.42 105.62 107.26 107 106.9 106.9 113.8 114.13 114.98 111.4 112.1 111.3
24/04/2022 19:35:11 103.42 104.49 107.26 107 106.9 106.9 114.36 114.22 114.98 111.4 112.1 111.3
24/04/2022 19:35:12 106.78 106.04 107.26 107 106.9 106.9 113.28 113.88 114.98 111.4 112.1 111.3
24/04/2022 19:35:13 105.51 105.75 107.26 107 106.9 106.9 111.59 113.66 114.98 111.4 112.1 111.3
24/04/2022 19:35:14 106.9 106.45 107.26 107 106.9 106.9 110.05 112.46 114.98 111.4 112.1 111.3
24/04/2022 19:35:15 105.8 106.45 107.26 107 106.9 106.9 111.85 111.82 114.98 111.4 112.1 111.3
24/04/2022 19:35:16 106.06 106.39 107.26 107 106.9 106.9 113.32 112.76 114.98 111.4 112.1 111.3
24/04/2022 19:35:17 104.55 106.15 107.26 107 106.9 106.9 112.06 112.92 114.98 111.5 112.1 111.3
24/04/2022 19:35:18 105.93 105.78 107.26 107 106.9 106.9 113.47 113.16 114.98 111.5 112.1 111.3
24/04/2022 19:35:19 107.22 106.98 107.26 107 106.9 106.9 113.85 113.72 114.98 111.5 112.1 111.3
24/04/2022 19:35:20 106.12 106.64 107.26 107 106.9 106.9 111.38 113.52 114.98 111.5 112.1 111.3
24/04/2022 19:35:21 106.66 106.7 107.26 107 106.9 106.9 113.17 112.97 114.22 111.5 112.1 111.3
24/04/2022 19:35:22 106.9 106.85 107.26 107 106.9 106.9 111.36 112.9 114.22 111.5 112.1 111.3
24/04/2022 19:35:23 104.05 106.8 107.26 107 106.9 106.9 111.11 112.1 114.22 111.5 112.1 111.3
24/04/2022 19:35:24 109.02 108.25 108.25 107 106.9 106.9 111.02 111.65 114.22 111.5 112.1 111.3
24/04/2022 19:35:25 108.84 108.9 108.9 107 106.9 106.9 113.21 112.94 114.22 111.5 112.1 111.3
24/04/2022 19:35:26 105.36 108.5 108.9 107 106.9 106.9 111.43 112.95 114.22 111.5 112.1 111.3
24/04/2022 19:35:27 104.71 106.73 108.9 107 106.9 106.9 112.09 112.31 114.22 111.5 112.1 111.3
24/04/2022 19:35:28 104.27 105.83 108.9 106.9 106.9 106.9 110.55 112.28 114.22 111.5 112.1 111.3
24/04/2022 19:35:29 105.79 105.76 108.9 106.9 106.9 106.9 112.39 112.05 114.22 111.5 112.1 111.3
24/04/2022 19:35:30 106.25 105.99 108.9 106.9 106.9 106.9 111.55 112.24 114.22 111.5 112.1 111.3
24/04/2022 19:35:31 107.71 107.31 108.9 106.9 106.9 106.9 115.77 115.04 115.04 111.5 112.1 111.3
24/04/2022 19:35:32 106.66 107.61 108.9 106.9 106.9 106.9 113.89 115.26 115.26 111.5 112.1 111.3
24/04/2022 19:35:33 104.3 106.76 108.9 106.9 106.9 106.9 114.58 115.76 115.76 111.5 112.1 111.3
24/04/2022 19:35:34 105.34 105.55 108.9 106.9 106.9 106.9 115.46 115.44 115.76 111.6 112.1 111.3
24/04/2022 19:35:35 106.91 106.49 108.9 106.9 106.9 106.9 116.05 115.92 115.92 111.6 112.1 111.3
24/04/2022 19:35:36 104.73 106.26 108.9 106.9 106.9 106.9 112.7 116.09 116.09 111.6 112.1 111.3
24/04/2022 19:35:37 107.41 107.19 108.9 106.9 106.9 106.9 115.03 115.11 116.09 111.6 112.1 111.3
24/04/2022 19:35:38 105.71 107.18 108.9 106.9 106.9 106.9 114.15 115.14 116.09 111.6 112.1 111.3
24/04/2022 19:35:39 106.47 106.55 108.9 106.9 106.9 106.9 113.78 114.64 116.09 111.7 112.1 111.3
24/04/2022 19:35:40 105.44 106.44 108.9 106.9 106.9 106.9 114.74 114.93 116.09 111.7 112.1 111.3
24/04/2022 19:35:41 105.1 106.13 108.9 106.9 106.9 106.9 113.45 114.63 116.09 111.7 112.1 111.3
24/04/2022 19:35:42 106.11 106.05 108.9 106.9 106.9 106.9 112.78 113.8 116.09 111.7 112.1 111.3
24/04/2022 19:35:43 105.52 106.28 108.9 106.9 106.9 106.9 112.7 113.72 116.09 111.7 112.1 111.3
24/04/2022 19:35:44 105.68 105.94 108.9 106.9 106.9 106.9 112.39 112.96 116.09 111.7 112.1 111.3
24/04/2022 19:35:45 107.25 107.08 108.9 106.9 106.9 106.9 114.58 114.12 116.09 111.7 112.1 111.3
24/04/2022 19:35:46 108.09 107.87 108.9 106.9 106.9 106.9 113.47 114.14 116.09 111.7 112.1 111.3
24/04/2022 19:35:47 107.94 107.98 108.9 106.9 106.9 106.9 113.61 114.17 116.09 111.8 112.1 111.3
24/04/2022 19:35:48 106.21 107.8 108.9 106.9 106.9 106.9 112.65 113.37 116.09 111.8 112.1 111.3
24/04/2022 19:35:49 108.13 107.96 108.9 106.9 106.9 106.9 112.07 112.99 116.09 111.8 112.1 111.3
24/04/2022 19:35:50 109.98 109.38 109.38 106.9 106.9 106.9 113.98 113.63 116.09 111.8 112.1 111.3
24/04/2022 19:35:51 107.56 109.87 109.87 106.9 106.9 106.9 113.22 114.29 116.09 111.8 112.1 111.3
24/04/2022 19:35:52 108.52 109.22 109.87 107 107 106.9 112.54 113.32 116.09 111.8 112.1 111.3
24/04/2022 19:35:53 108.26 108.6 109.87 107 107 106.9 115.34 115.13 116.09 111.8 112.1 111.3
24/04/2022 19:35:54 106.41 108.18 109.87 107 107 106.9 116.18 115.88 116.09 111.8 112.2 111.3
24/04/2022 19:35:55 104.88 106.82 109.87 107 107 106.9 114.25 115.85 116.09 111.9 112.2 111.3
24/04/2022 19:35:56 107.05 106.76 109.87 107 107 106.9 114.4 116.01 116.09 111.9 112.2 111.3
24/04/2022 19:35:57 107.12 107.26 109.87 107 107 106.9 116.32 116.42 116.42 111.9 112.2 111.3
24/04/2022 19:35:58 108.09 108.17 109.87 107 107 106.9 112.59 115.41 116.42 111.9 112.2 111.3
24/04/2022 19:35:59 109.14 109.2 109.87 107 107 106.9 115.07 115.15 116.42 111.9 112.2 111.3
24/04/2022 19:36:00 109.54 109.51 109.87 107 107 106.9 114.86 115.06 116.42 112 112.2 111.3
24/04/2022 19:36:01 106.07 109.21 109.87 107 107 106.9 113.47 114.67 116.42 112 112.2 111.3
24/04/2022 19:36:02 109.5 109.06 109.87 107 107 106.9 115.57 115.15 116.42 112 112.2 111.3
24/04/2022 19:36:03 107.39 108.44 109.87 107.1 107 106.9 112.81 114.82 116.42 112 112.2 111.3
24/04/2022 19:36:04 109.24 109.02 109.87 107.1 107 106.9 113.55 113.78 116.42 112 112.2 111.3
24/04/2022 19:36:05 107 108.88 109.87 107.1 107 106.9 111.65 113.71 116.42 112 112.2 111.3
24/04/2022 19:36:06 109.19 108.97 109.87 107 107 106.9 113.51 113.54 116.42 112 112.2 111.3
24/04/2022 19:36:07 110.33 110.59 110.59 107 107 106.9 113.84 114.14 116.42 112 112.2 111.3
24/04/2022 19:36:08 107.5 109.31 110.59 107 107 106.9 111.06 113.5 116.42 112 112.2 111.3
24/04/2022 19:36:09 107.52 108.27 110.59 107 107 106.9 112.07 112.41 116.42 112 112.2 111.3
24/04/2022 19:36:10 109.9 110.01 110.59 107 107 106.9 112.41 112.9 116.42 112 112.2 111.3
24/04/2022 19:36:11 107.31 108.91 110.59 107 107 106.9 112.32 112.43 116.42 112 112.2 111.3
24/04/2022 19:36:12 108.09 108.43 110.59 107 107 106.9 111.07 112.27 116.42 112 112.2 111.3
24/04/2022 19:36:13 108.51 109.4 110.59 107 107 106.9 112.06 112.32 116.42 112 112.2 111.3
24/04/2022 19:36:14 108.44 108.54 110.59 107 107 106.9 113.95 113.64 116.42 112.1 112.2 111.3
24/04/2022 19:36:15 106.52 108.61 110.59 107 107 106.9 113.32 114.09 116.42 112.1 112.2 111.3
24/04/2022 19:36:16 106.44 107.26 110.59 107 107 106.9 113.56 114.18 116.42 112.1 112.2 111.3
24/04/2022 19:36:17 107.02 107.64 110.59 107 107 106.9 114.68 114.51 116.42 112.1 112.2 111.3
24/04/2022 19:36:18 107.02 107.38 110.59 107 107 106.9 113.77 114.4 116.42 112.1 112.2 111.3
24/04/2022 19:36:19 106.72 107.22 110.59 107 107 106.9 112.8 114.49 116.42 112.1 112.2 111.3
24/04/2022 19:36:20 108.89 109 110.59 107 107 106.9 112.35 113.75 116.42 112.1 112.2 111.3
24/04/2022 19:36:21 107.18 107.79 110.59 106.9 107 106.9 113.07 113.1 116.42 112.1 112.2 111.3
24/04/2022 19:36:22 105.11 107.59 110.59 106.9 107 106.9 111.76 113.02 116.42 112.1 112.2 111.3
24/04/2022 19:36:23 107.53 107.95 110.59 106.9 107 106.9 112.27 113.13 116.42 112.1 112.2 111.3
24/04/2022 19:36:24 105.38 106.55 110.59 106.9 107.1 106.9 112.21 112.65 116.42 112.1 112.2 111.4
24/04/2022 19:36:25 105.73 106.04 110.59 106.9 107.1 106.9 112.2 112.4 116.42 112.1 112.2 111.4
24/04/2022 19:36:26 108.62 108.2 110.59 106.9 107.1 106.9 112.24 112.68 116.42 112.1 112.2 111.4
24/04/2022 19:36:27 105.57 107.58 110.59 106.9 107.1 106.9 112.11 112.31 115.41 112.1 112.2 111.4
24/04/2022 19:36:28 105.14 106.11 110.59 106.9 107.1 106.9 111.72 112.4 115.15 112.1 112.2 111.4
24/04/2022 19:36:29 103.35 105.54 110.59 106.8 107.1 106.9 111.44 111.83 115.15 112.1 112.2 111.4
24/04/2022 19:36:30 101.15 104.46 110.59 106.8 107.1 106.9 108.01 111.89 115.15 112.1 112.2 111.4
24/04/2022 19:36:31 106.92 106.11 110.59 106.8 107.1 106.9 107.79 109.36 115.15 112.1 112.2 111.4
24/04/2022 19:36:32 106.27 106.51 110.59 106.8 107.1 106.9 108.15 108.68 114.82 112.1 112.2 111.4
24/04/2022 19:36:33 110.26 109.16 110.59 106.8 107.1 106.9 111.22 110.39 114.51 112.1 112.2 111.4
24/04/2022 19:36:34 107.69 109.62 110.59 106.8 107.1 106.9 109.84 111.23 114.51 112.1 112.2 111.4
24/04/2022 19:36:35 99.35 107.73 110.59 106.8 107.1 106.9 100 109.47 114.51 112.1 112.1 111.4
24/04/2022 19:36:36 107.23 106.42 110.59 106.8 107.1 106.9 110.65 109.62 114.51 112.1 112.1 111.4
24/04/2022 19:36:37 102.73 106.29 110.01 106.8 107.1 106.9 108.03 109.71 114.51 112.1 112.1 111.4
24/04/2022 19:36:38 103.66 104.19 110.01 106.8 107.1 106.9 107.87 108.39 114.51 112.1 112.1 111.4
24/04/2022 19:36:39 103.87 104.87 110.01 106.8 107.1 106.9 107.63 108.99 114.51 112.1 112.1 111.4
24/04/2022 19:36:40 105.42 105.14 109.62 106.8 107.1 106.9 109.19 108.91 114.51 112.1 112.1 111.4
24/04/2022 19:36:41 104.2 105.23 109.62 106.8 107.1 106.9 107.57 108.88 114.51 112.1 112.1 111.4
24/04/2022 19:36:42 103.59 104.46 109.62 106.8 107.1 106.9 106.96 108.03 114.51 112 112.1 111.4
24/04/2022 19:36:43 103.63 104.28 109.62 106.8 107.1 106.9 106.47 108.06 114.51 112 112.1 111.4
24/04/2022 19:36:44 99.96 103.89 109.62 106.8 107.1 106.9 104.41 106.88 114.51 112 112.1 111.4
24/04/2022 19:36:45 106.73 105.9 109.62 106.8 107.1 106.9 109.98 109.05 114.51 112 112.1 111.4
24/04/2022 19:36:46 104.65 105.33 109.62 106.8 107.1 106.9 107.27 108.46 114.51 112 112.1 111.4
24/04/2022 19:36:47 106.26 106.92 109.62 106.8 107.1 106.9 108.49 109.59 114.49 112 112.1 111.4
24/04/2022 19:36:48 106.89 106.66 109.62 106.8 107.1 106.9 109.92 109.55 114.49 112 112.1 111.4
24/04/2022 19:36:49 106.21 106.47 109.62 106.8 107.1 106.9 109.57 109.71 113.75 112 112.1 111.4
24/04/2022 19:36:50 103.74 106.46 109.62 106.8 107.1 106.9 108.3 110.2 113.13 112 112.1 111.4
24/04/2022 19:36:51 95.69 104.74 109.62 106.8 107.1 106.9 101.69 108.6 113.13 112 112.1 111.4
24/04/2022 19:36:52 97.16 101.2 109.62 106.8 107.1 106.9 102.32 105.31 113.13 112 112 111.4
24/04/2022 19:36:53 108.08 106.24 109.62 106.8 107.1 106.9 111.83 110.01 112.68 112 112 111.4
24/04/2022 19:36:54 108.73 108.37 109.62 106.8 107.1 106.9 111.32 111.3 112.68 112 112 111.4
24/04/2022 19:36:55 103.49 107.79 109.62 106.8 107.1 106.9 105.95 110.7 112.68 112 112 111.4
24/04/2022 19:36:56 102.85 105.01 109.62 106.8 107.1 106.9 103.43 107.85 112.4 112 112 111.4
24/04/2022 19:36:57 108.03 107.21 109.62 106.8 107.1 106.9 110.44 109.29 112.4 112 112 111.4
24/04/2022 19:36:58 106.72 107.72 109.62 106.8 107.1 106.9 111.12 110.62 111.89 112 112 111.4
24/04/2022 19:36:59 106.61 107.02 109.62 106.8 107 106.9 110.42 111.02 111.89 112 112 111.4
24/04/2022 19:37:00 106.02 106.48 109.62 106.8 107 106.9 110.01 110.64 111.3 112 112 111.4
24/04/2022 19:37:01 105.28 106.56 109.62 106.8 107 106.9 108.2 110.42 111.3 112 112 111.4
24/04/2022 19:37:02 102.72 105.44 109.62 106.8 107 106.9 106.89 108.65 111.3 112 112 111.4
24/04/2022 19:37:03 101.98 103.88 109.62 106.8 107 106.9 105.99 107.59 111.3 112 112 111.4
24/04/2022 19:37:04 108.15 107.06 108.37 106.8 107 106.9 111.2 110.31 111.3 112 112 111.4
24/04/2022 19:37:05 102.81 107.55 108.37 106.8 107 106.9 104.94 110.54 111.3 112 112 111.4
24/04/2022 19:37:06 97.8 104.41 108.37 106.8 107 106.9 97.93 107.34 111.3 112 112 111.4
24/04/2022 19:37:07 107.44 106.3 108.37 106.8 107 106.9 110.39 109.29 111.3 112 112 111.4
24/04/2022 19:37:08 104.9 107.35 108.37 106.8 107 106.9 107.68 110.35 111.3 112 112 111.4
24/04/2022 19:37:09 104.23 105.11 108.37 106.8 107 106.9 107.16 107.92 111.3 112 112 111.4
24/04/2022 19:37:10 107.22 106.98 108.37 106.8 107 106.9 110.87 110.47 111.3 112 111.9 111.4
24/04/2022 19:37:11 111.26 110.28 110.28 106.8 107 106.9 112.48 111.9 111.9 112 111.9 111.4
24/04/2022 19:37:12 111.33 111.47 111.47 106.8 107 106.9 112.59 113 113 112 111.9 111.4
24/04/2022 19:37:13 106.64 110.8 111.47 106.8 107 106.9 108.7 112.09 113 112 111.9 111.4
24/04/2022 19:37:14 109.96 109.65 111.47 106.8 107.1 106.9 112.53 111.79 113 112 111.9 111.4
24/04/2022 19:37:15 106.87 109.4 111.47 106.8 107 106.9 110.92 111.8 113 112 111.9 111.4
24/04/2022 19:37:16 95.74 107.7 111.47 106.8 107 106.9 97.8 111.25 113 112 111.9 111.4
24/04/2022 19:37:17 106.75 106.66 111.47 106.8 107.1 106.9 109.25 109.32 113 112 111.9 111.4
24/04/2022 19:37:18 107.91 107.71 111.47 106.8 107 106.9 109.7 109.71 113 112 111.9 111.4
24/04/2022 19:37:19 106.55 108.49 111.47 106.8 107.1 106.9 108.87 110.41 113 112 111.9 111.4
24/04/2022 19:37:20 107.1 107.55 111.47 106.8 107.1 106.9 110.72 110.6 113 112 111.9 111.4
24/04/2022 19:37:21 107.54 107.66 111.47 106.8 107.1 106.9 108.78 109.88 113 111.9 111.9 111.4
24/04/2022 19:37:22 106.38 107.35 111.47 106.8 107.1 106.9 108.63 109.33 113 111.9 111.9 111.4
24/04/2022 19:37:23 108.42 108.15 111.47 106.8 107.1 106.9 111.79 111.16 113 111.9 111.9 111.4
24/04/2022 19:37:24 107.58 108.16 111.47 106.8 107.1 106.9 111.98 111.84 113 111.9 111.9 111.4
24/04/2022 19:37:25 105.22 107.63 111.47 106.7 107.1 106.9 109.84 111.64 113 111.9 111.9 111.4
24/04/2022 19:37:26 97.03 106.19 111.47 106.7 107.1 106.9 99.84 110.42 113 111.9 111.9 111.4
24/04/2022 19:37:27 106.41 106.32 111.47 106.7 107.1 106.9 107.35 107.92 113 111.9 111.9 111.4
24/04/2022 19:37:28 109.08 108.36 111.47 106.6 107.1 106.9 111.9 111.01 113 111.9 111.9 111.4
24/04/2022 19:37:29 101.12 108.23 111.47 106.6 107.1 106.9 104.3 110.92 113 111.9 111.9 111.4
24/04/2022 19:37:30 109.33 108.32 111.47 106.6 107.1 106.9 111.15 110.23 113 111.9 111.9 111.4
24/04/2022 19:37:31 109.11 109.18 111.47 106.6 107.1 106.9 111.9 111.53 113 111.9 111.9 111.4
24/04/2022 19:37:32 105.31 108.64 111.47 106.6 107.1 106.9 109.5 111.07 113 111.9 111.9 111.4
24/04/2022 19:37:33 98.44 106.76 111.47 106.6 107.1 106.9 100.21 110.19 113 111.9 111.9 111.4
24/04/2022 19:37:34 107.64 106.49 111.47 106.6 107.1 106.9 109.36 108.72 113 111.9 111.9 111.4
24/04/2022 19:37:35 107.51 107.53 111.47 106.6 107.1 106.9 109.9 109.69 113 111.9 111.9 111.4
24/04/2022 19:37:36 102.91 106.95 111.47 106.5 107.1 106.9 106.4 109.39 113 111.9 111.8 111.4
24/04/2022 19:37:37 97.71 104.75 111.47 106.5 107.1 106.9 101.6 107.6 113 111.8 111.8 111.4
24/04/2022 19:37:38 107.29 105.85 111.47 106.5 107.1 106.9 109.25 108.15 113 111.8 111.8 111.4
24/04/2022 19:37:39 107.02 106.95 111.47 106.5 107.1 106.9 109.26 109 113 111.8 111.8 111.4
24/04/2022 19:37:40 106.91 107.38 111.47 106.5 107.1 106.9 109.72 109.72 113 111.8 111.8 111.4
24/04/2022 19:37:41 107.84 108.03 111.47 106.6 107.1 106.9 110.78 110.58 113 111.9 111.8 111.4
24/04/2022 19:37:42 106.95 107.53 110.8 106.6 107.1 106.9 109.76 110.42 112.09 111.9 111.8 111.4
24/04/2022 19:37:43 108.55 108.45 109.65 106.6 107.1 106.9 110.95 111.03 111.84 111.9 111.8 111.4
24/04/2022 19:37:44 100.53 107.94 109.4 106.6 107.1 106.9 103.12 110.49 111.84 111.9 111.8 111.4
24/04/2022 19:37:45 107.36 107.03 109.18 106.6 107 106.9 110.18 109.81 111.84 111.9 111.8 111.4
24/04/2022 19:37:46 106.71 108.22 109.18 106.6 107 106.9 108.44 110.42 111.84 111.9 111.8 111.4
24/04/2022 19:37:47 105.56 106.67 109.18 106.6 107 106.9 107.94 108.79 111.84 111.9 111.8 111.4
24/04/2022 19:37:48 95.78 105.58 109.18 106.6 107 106.9 96.74 108 111.84 111.9 111.8 111.4
24/04/2022 19:37:49 94.42 102.01 109.18 106.6 107 106.9 94.32 104.24 111.84 111.8 111.8 111.4
24/04/2022 19:37:50 93.39 98.83 109.18 106.5 107 106.9 93.83 100.65 111.84 111.8 111.8 111.4
24/04/2022 19:37:51 96.19 96.72 109.18 106.5 107 106.9 98.89 99.32 111.84 111.8 111.8 111.4
24/04/2022 19:37:52 107.74 106 109.18 106.5 107 106.9 110.71 108.81 111.84 111.8 111.8 111.3
24/04/2022 19:37:53 105.34 106.18 109.18 106.5 107 106.9 109.79 109.57 111.84 111.8 111.8 111.3
24/04/2022 19:37:54 105.56 106.28 109.18 106.5 107 106.9 110.4 111.14 111.64 111.8 111.7 111.3
24/04/2022 19:37:55 103.18 105.36 109.18 106.5 107 106.9 106.75 109.49 111.53 111.8 111.7 111.3
24/04/2022 19:37:56 99.23 104.11 109.18 106.5 107 106.9 101.9 108.1 111.53 111.8 111.7 111.3
24/04/2022 19:37:57 104.47 103.63 109.18 106.5 107 106.9 107.2 106.75 111.53 111.8 111.7 111.3
24/04/2022 19:37:58 101.5 103.9 109.18 106.5 107 106.9 105.01 107.19 111.53 111.8 111.7 111.3
24/04/2022 19:37:59 104.82 104.64 109.18 106.5 107 106.9 106.78 106.92 111.53 111.8 111.7 111.3
24/04/2022 19:38:00 109.05 108.16 109.18 106.5 107 106.9 110.78 109.91 111.53 111.8 111.7 111.3
24/04/2022 19:38:01 110.63 110 110 106.6 107 106.9 111.93 111.34 111.34 111.8 111.7 111.3
24/04/2022 19:38:02 105.75 109.71 110 106.6 107 106.9 109.05 111.36 111.36 111.8 111.7 111.3
24/04/2022 19:38:03 99.1 107.54 110 106.6 107 106.9 99.35 110.03 111.36 111.8 111.7 111.3
24/04/2022 19:38:04 95.27 104.06 110 106.5 107 106.9 98.18 106.25 111.36 111.8 111.7 111.3
24/04/2022 19:38:05 101.01 102.15 110 106.5 107 106.9 102.96 104.34 111.36 111.8 111.7 111.3
24/04/2022 19:38:06 108.44 106.8 110 106.5 107 106.9 110.34 108.49 111.36 111.8 111.7 111.3
24/04/2022 19:38:07 97.7 106.56 110 106.5 107 106.9 103.13 108.32 111.36 111.8 111.7 111.3
24/04/2022 19:38:08 104.12 104.01 110 106.5 107 106.9 107.91 107.17 111.36 111.8 111.7 111.3
24/04/2022 19:38:09 103.31 103.84 110 106.5 107 106.9 106.01 107.02 111.36 111.8 111.7 111.3
24/04/2022 19:38:10 104.69 104.78 110 106.5 107 106.9 107.93 107.6 111.36 111.8 111.6 111.3
24/04/2022 19:38:11 101.4 104.42 110 106.5 107 106.9 105.45 107.59 111.36 111.8 111.6 111.3
24/04/2022 19:38:12 103.7 103.99 110 106.5 107 106.9 107.01 107.49 111.36 111.8 111.6 111.3
24/04/2022 19:38:13 104.86 105.38 110 106.5 107 106.9 106.53 107.51 111.36 111.8 111.6 111.3
24/04/2022 19:38:14 106.82 106.74 110 106.5 107 106.9 109.45 109.36 111.36 111.8 111.6 111.3
24/04/2022 19:38:15 103.65 105.93 110 106.5 107 106.9 105.49 108.54 111.36 111.8 111.6 111.3
24/04/2022 19:38:16 109.31 108.24 110 106.5 107 106.9 111.26 110.37 111.36 111.8 111.6 111.3
24/04/2022 19:38:17 103.99 108.33 110 106.5 107 106.9 107.82 110.72 111.36 111.8 111.6 111.3
24/04/2022 19:38:18 104.15 106.07 110 106.5 107 106.9 108.19 109.36 111.36 111.8 111.6 111.3
24/04/2022 19:38:19 102.98 104.52 110 106.5 107 106.9 105.97 108.16 111.36 111.8 111.6 111.3
24/04/2022 19:38:20 106.76 105.85 110 106.4 107 106.9 108.04 107.8 111.36 111.8 111.6 111.3
24/04/2022 19:38:21 106.78 106.85 110 106.4 107 106.9 109.04 108.9 111.36 111.7 111.6 111.3
24/04/2022 19:38:22 105.53 106.85 110 106.4 107 106.9 108.48 109.3 111.36 111.7 111.6 111.3
24/04/2022 19:38:23 100.86 105.49 110 106.4 107 106.9 101.21 108.15 111.36 111.7 111.6 111.3
24/04/2022 19:38:24 100.24 103.17 110 106.4 107 106.9 110.19 109.36 111.36 111.7 111.6 111.3
24/04/2022 19:38:25 102.07 102.37 110 106.4 107 106.9 108.55 109.35 111.36 111.7 111.5 111.3
24/04/2022 19:38:26 108.72 107.38 110 106.4 107 106.9 111.48 110.7 111.36 111.7 111.5 111.3
24/04/2022 19:38:27 106.56 108.09 110 106.4 107 106.9 109.93 110.96 111.36 111.7 111.5 111.3
24/04/2022 19:38:28 105.46 106.51 110 106.4 106.9 106.9 110.06 110.36 111.36 111.7 111.5 111.3
24/04/2022 19:38:29 106.44 106.62 110 106.4 106.9 106.9 109.07 109.98 111.36 111.7 111.5 111.3
24/04/2022 19:38:30 107.97 107.75 110 106.4 106.9 106.9 111.72 111.27 111.36 111.7 111.5 111.3
24/04/2022 19:38:31 104.5 107.6 109.71 106.4 106.9 106.9 109.1 111.28 111.36 111.7 111.5 111.3
24/04/2022 19:38:32 106.06 106.34 108.33 106.4 107 106.9 111.19 110.97 111.28 111.7 111.5 111.3
24/04/2022 19:38:33 104.45 106.1 108.33 106.4 107 106.9 109.71 111.04 111.28 111.7 111.5 111.3
24/04/2022 19:38:34 103.93 105.08 108.33 106.3 106.9 106.9 109.7 110.25 111.28 111.7 111.5 111.3
24/04/2022 19:38:35 102.69 104.13 108.33 106.3 106.9 106.9 109.83 110.29 111.28 111.7 111.5 111.3
24/04/2022 19:38:36 103.04 103.44 108.33 106.4 106.9 106.9 109.51 110.13 111.28 111.7 111.5 111.3
24/04/2022 19:38:37 101.95 103.23 108.33 106.3 106.9 106.9 107.82 109.83 111.28 111.7 111.5 111.3
24/04/2022 19:38:38 103.16 103.36 108.33 106.3 106.9 106.9 110.2 109.84 111.28 111.7 111.5 111.3
24/04/2022 19:38:39 104.72 104.6 108.33 106.3 106.9 106.8 110.63 110.58 111.28 111.7 111.5 111.3
24/04/2022 19:38:40 107.04 106.55 108.33 106.3 106.9 106.8 111.36 111.08 111.28 111.7 111.5 111.3
24/04/2022 19:38:41 109.86 109.06 109.06 106.4 106.9 106.8 112.34 112.09 112.09 111.7 111.5 111.3
24/04/2022 19:38:42 107.1 109.04 109.06 106.4 106.9 106.8 111.5 111.99 112.09 111.7 111.5 111.3
24/04/2022 19:38:43 104.59 107.84 109.06 106.4 106.9 106.8 111.93 112.16 112.16 111.7 111.5 111.3
24/04/2022 19:38:44 107.1 106.98 109.06 106.4 106.9 106.8 111.9 112.24 112.24 111.7 111.5 111.3
24/04/2022 19:38:45 107.93 108.07 109.06 106.4 106.9 106.8 111.46 111.98 112.24 111.7 111.5 111.3
24/04/2022 19:38:46 103.97 107.5 109.06 106.4 106.9 106.8 110.1 111.5 112.24 111.7 111.5 111.3
24/04/2022 19:38:47 102.78 105.23 109.06 106.4 106.9 106.8 111.26 111.61 112.24 111.7 111.5 111.3
24/04/2022 19:38:48 106.61 105.97 109.06 106.4 106.9 106.8 110.55 111.02 112.24 111.7 111.5 111.3
24/04/2022 19:38:49 105.97 106.62 109.06 106.4 106.9 106.8 111.07 111.26 112.24 111.7 111.5 111.3
24/04/2022 19:38:50 103.84 105.62 109.06 106.4 106.9 106.8 110 110.98 112.24 111.7 111.4 111.3
24/04/2022 19:38:51 103.83 104.91 109.06 106.3 106.9 106.8 111.53 111.5 112.24 111.7 111.4 111.3
24/04/2022 19:38:52 104.51 104.83 109.06 106.3 106.9 106.8 109.68 111.3 112.24 111.7 111.4 111.3
24/04/2022 19:38:53 103.92 104.35 109.06 106.3 106.9 106.8 111.18 111.05 112.24 111.7 111.4 111.3
24/04/2022 19:38:54 102.52 104.34 109.06 106.3 106.9 106.8 108.98 111.13 112.24 111.7 111.4 111.3
24/04/2022 19:38:55 100.6 102.8 109.06 106.3 106.9 106.8 108.87 109.75 112.24 111.7 111.4 111.3
24/04/2022 19:38:56 103.38 103.23 109.06 106.3 106.9 106.8 109.37 109.7 112.24 111.7 111.4 111.3
24/04/2022 19:38:57 109.86 108.23 109.06 106.3 106.9 106.8 113.17 112.19 112.24 111.7 111.4 111.3
24/04/2022 19:38:58 107.44 108.62 109.06 106.3 106.9 106.8 110.85 112.2 112.24 111.7 111.4 111.3
24/04/2022 19:38:59 109.97 109.79 109.79 106.3 106.9 106.8 111.9 112.18 112.24 111.7 111.4 111.3
24/04/2022 19:39:00 106.69 108.85 109.79 106.3 106.9 106.8 111.23 112.31 112.31 111.7 111.4 111.3
24/04/2022 19:39:01 109.41 109.23 109.79 106.3 106.9 106.8 110.83 111.21 112.31 111.7 111.4 111.3
24/04/2022 19:39:02 108.94 110.16 110.16 106.3 106.9 106.8 110.56 111.59 112.31 111.7 111.4 111.3
24/04/2022 19:39:03 102.21 108.7 110.16 106.3 106.9 106.8 108.97 110.7 112.31 111.7 111.4 111.3
24/04/2022 19:39:04 106.52 107.05 110.16 106.3 106.9 106.8 109.51 109.78 112.31 111.7 111.4 111.3
24/04/2022 19:39:05 108.54 108.43 110.16 106.3 106.9 106.8 111.36 110.96 112.31 111.6 111.4 111.3
24/04/2022 19:39:06 107.05 108.31 110.16 106.3 106.9 106.8 110.03 110.9 112.31 111.6 111.4 111.3
24/04/2022 19:39:07 104.55 107.68 110.16 106.3 106.9 106.8 109.42 110.31 112.31 111.6 111.4 111.3
24/04/2022 19:39:08 106.26 106.49 110.16 106.3 106.9 106.8 109.61 110.34 112.31 111.6 111.4 111.3
24/04/2022 19:39:09 106.14 106.77 110.16 106.3 106.9 106.8 108.84 109.56 112.31 111.5 111.3 111.3
24/04/2022 19:39:10 106.6 106.68 110.16 106.3 106.9 106.8 110.3 110.26 112.31 111.5 111.3 111.3
24/04/2022 19:39:11 106.52 106.81 110.16 106.3 106.9 106.8 110.39 110.38 112.31 111.5 111.3 111.3
24/04/2022 19:39:12 105.32 106.58 110.16 106.3 106.9 106.8 109.44 110.37 112.31 111.5 111.3 111.3
24/04/2022 19:39:13 104.12 105.73 110.16 106.3 106.9 106.8 108.86 109.74 112.31 111.5 111.3 111.3
24/04/2022 19:39:14 106.13 105.9 110.16 106.3 106.9 106.8 111.45 110.99 112.31 111.5 111.3 111.3
24/04/2022 19:39:15 104.29 106.19 110.16 106.3 106.8 106.8 108.86 110.92 112.31 111.4 111.3 111.3
24/04/2022 19:39:16 101.92 104.58 110.16 106.3 106.8 106.8 110.29 110.33 112.31 111.4 111.3 111.3
24/04/2022 19:39:17 105.69 105.06 110.16 106.3 106.8 106.8 109.36 110.18 112.31 111.4 111.3 111.3
24/04/2022 19:39:18 107.85 107.08 110.16 106.3 106.8 106.8 112.4 111.85 112.31 111.4 111.3 111.3
24/04/2022 19:39:19 107.6 108.17 110.16 106.3 106.8 106.8 110.41 111.89 112.31 111.4 111.3 111.3
24/04/2022 19:39:20 106.69 107.89 110.16 106.3 106.8 106.8 110.32 111.1 112.31 111.4 111.3 111.3
24/04/2022 19:39:21 107.51 108.14 110.16 106.3 106.8 106.8 109.45 111.1 112.31 111.4 111.3 111.3
24/04/2022 19:39:22 106.79 107.02 110.16 106.3 106.8 106.8 110.17 110.24 112.31 111.4 111.3 111.3
24/04/2022 19:39:23 111.09 110.27 110.27 106.3 106.8 106.8 113.33 112.67 112.67 111.4 111.3 111.3
24/04/2022 19:39:24 103.96 110.26 110.27 106.3 106.8 106.8 109.9 112.67 112.67 111.4 111.3 111.3
24/04/2022 19:39:25 103.06 107.34 110.27 106.3 106.8 106.8 109.5 111.43 112.67 111.4 111.3 111.3
24/04/2022 19:39:26 108.11 107.69 110.27 106.3 106.8 106.8 110.94 110.86 112.67 111.4 111.3 111.3
24/04/2022 19:39:27 107.82 108.1 110.27 106.3 106.8 106.8 110.97 111.24 112.67 111.3 111.3 111.3
24/04/2022 19:39:28 106.86 107.49 110.27 106.3 106.8 106.8 110.58 110.87 112.67 111.3 111.3 111.3
24/04/2022 19:39:29 107.13 107.59 110.27 106.3 106.8 106.8 110.46 111.25 112.67 111.3 111.2 111.3
24/04/2022 19:39:30 108.69 108.98 110.27 106.3 106.8 106.8 112.14 111.91 112.67 111.3 111.2 111.3
24/04/2022 19:39:31 105.16 109.03 110.27 106.3 106.8 106.8 110.5 112.01 112.67 111.3 111.2 111.3
24/04/2022 19:39:32 111.2 110.72 110.72 106.4 106.8 106.8 112.81 112.73 112.73 111.3 111.2 111.3
24/04/2022 19:39:33 105.82 110.24 110.72 106.3 106.8 106.8 110.73 112.39 112.73 111.2 111.2 111.3
24/04/2022 19:39:34 107.89 108.14 110.72 106.3 106.8 106.8 110.76 111.27 112.73 111.2 111.2 111.3
24/04/2022 19:39:35 106.71 108.4 110.72 106.3 106.8 106.8 110.71 111.19 112.73 111.2 111.2 111.3
24/04/2022 19:39:36 102.92 107.2 110.72 106.3 106.8 106.8 109.2 110.77 112.73 111.2 111.2 111.3
24/04/2022 19:39:37 106.26 106.25 110.72 106.3 106.8 106.8 110.83 110.85 112.73 111.2 111.2 111.3
24/04/2022 19:39:38 106.01 106.47 110.72 106.3 106.8 106.8 107.85 110.69 112.73 111.2 111.2 111.3
24/04/2022 19:39:39 107.17 107.42 110.72 106.4 106.8 106.8 111.58 111.14 112.73 111.2 111.2 111.3
24/04/2022 19:39:40 108.86 108.89 110.72 106.4 106.8 106.8 111.04 111.41 112.73 111.1 111.2 111.3
24/04/2022 19:39:41 108.59 109.74 110.72 106.4 106.8 106.8 111.41 111.9 112.73 111.1 111.2 111.3
24/04/2022 19:39:42 107.57 108.68 110.72 106.4 106.8 106.8 110.71 111.44 112.73 111.1 111.2 111.3
24/04/2022 19:39:43 109.21 108.75 110.72 106.4 106.8 106.8 111.58 111.78 112.73 111.1 111.2 111.3
24/04/2022 19:39:44 109.04 109.7 110.72 106.4 106.8 106.8 111.31 111.57 112.73 111.1 111.2 111.3
24/04/2022 19:39:45 108.52 108.81 110.72 106.4 106.8 106.8 111.49 111.66 112.73 111.1 111.2 111.3
24/04/2022 19:39:46 106.52 108.63 110.72 106.4 106.8 106.8 109.16 111.38 112.73 111.1 111.2 111.3
24/04/2022 19:39:47 109.31 108.86 110.72 106.4 106.8 106.8 111.17 111 112.73 111.1 111.2 111.3
24/04/2022 19:39:48 105.42 109.01 110.72 106.4 106.8 106.8 109.03 111.17 112.73 111.1 111.2 111.3
24/04/2022 19:39:49 107.39 107.93 110.72 106.5 106.8 106.8 110.13 110.41 112.73 111.1 111.2 111.3
24/04/2022 19:39:50 107.36 107.21 110.72 106.5 106.8 106.8 110.38 110.2 112.73 111.1 111.2 111.3
24/04/2022 19:39:51 108.18 107.95 110.72 106.5 106.8 106.8 110.9 110.72 112.73 111.1 111.2 111.3
24/04/2022 19:39:52 108.29 108.8 110.72 106.5 106.8 106.8 109.59 110.98 112.73 111.1 111.2 111.3
24/04/2022 19:39:53 103.61 107.89 110.72 106.5 106.8 106.8 109.16 109.92 112.73 111.1 111.2 111.3
24/04/2022 19:39:54 109.31 108.74 110.72 106.5 106.8 106.8 111.99 111.47 112.73 111.1 111.2 111.3
24/04/2022 19:39:55 107.45 108.28 110.72 106.5 106.8 106.8 113.04 112.86 112.86 111.1 111.2 111.3
24/04/2022 19:39:56 109.76 109.45 110.72 106.5 106.9 106.8 111.83 112.77 112.86 111.1 111.2 111.3
24/04/2022 19:39:57 108.07 109.49 110.72 106.5 106.9 106.8 111 112.2 112.86 111.1 111.2 111.3
24/04/2022 19:39:58 102.4 108.08 110.72 106.5 106.9 106.8 109.91 111.14 112.86 111.1 111.2 111.3
24/04/2022 19:39:59 107.72 107.59 110.72 106.5 106.8 106.8 111.52 111.41 112.86 111.1 111.2 111.3
24/04/2022 19:40:00 109.86 109.33 110.72 106.6 106.8 106.8 112.24 112.13 112.86 111.1 111.2 111.3
24/04/2022 19:40:01 107.26 109 110.72 106.6 106.8 106.8 110.91 111.99 112.86 111.1 111.2 111.3
24/04/2022 19:40:02 103.73 107.67 110.24 106.6 106.8 106.8 110 111.33 112.86 111 111.2 111.3
24/04/2022 19:40:03 107.6 107.25 109.74 106.6 106.8 106.8 110.1 110.44 112.86 111 111.2 111.3
24/04/2022 19:40:04 109.03 109.04 109.74 106.6 106.8 106.8 112.36 111.74 112.86 111 111.2 111.3
24/04/2022 19:40:05 104.44 108.03 109.74 106.6 106.8 106.8 110.5 111.63 112.86 111 111.2 111.3
24/04/2022 19:40:06 106.62 107.12 109.74 106.6 106.8 106.8 112.2 111.91 112.86 111 111.2 111.3
24/04/2022 19:40:07 106.23 106.82 109.74 106.6 106.8 106.7 111.93 112.33 112.86 111 111.2 111.3
24/04/2022 19:40:08 104.63 106.23 109.74 106.6 106.8 106.7 111.2 111.93 112.86 111 111.2 111.3
24/04/2022 19:40:09 101.5 105.21 109.74 106.6 106.8 106.7 109.81 111.8 112.86 111 111.2 111.3
24/04/2022 19:40:10 103.1 103.47 109.74 106.6 106.8 106.7 110.03 110.52 112.86 111 111.2 111.3
24/04/2022 19:40:11 102.98 103.47 109.7 106.6 106.8 106.7 109.44 110.92 112.86 111 111.2 111.3
24/04/2022 19:40:12 109.58 108.14 109.7 106.6 106.8 106.7 112.5 111.99 112.86 111 111.2 111.3
24/04/2022 19:40:13 108.53 108.97 109.7 106.6 106.8 106.7 111.17 112.19 112.86 111 111.2 111.3
24/04/2022 19:40:14 110.8 110.7 110.7 106.6 106.8 106.7 112.62 112.61 112.86 111 111.2 111.3
24/04/2022 19:40:15 109.69 110.15 110.7 106.6 106.8 106.7 111.63 112.53 112.86 111 111.2 111.3
24/04/2022 19:40:16 108.99 109.76 110.7 106.7 106.8 106.7 111.39 111.92 112.86 111 111.2 111.3
24/04/2022 19:40:17 110.69 111.05 111.05 106.7 106.8 106.7 112.37 112.36 112.86 111 111.2 111.3
24/04/2022 19:40:18 105.69 110.02 111.05 106.7 106.8 106.7 110.23 111.83 112.86 111 111.2 111.3
24/04/2022 19:40:19 102.8 107.69 111.05 106.7 106.8 106.7 110.44 111.59 112.86 111 111.2 111.3
24/04/2022 19:40:20 108.43 108.09 111.05 106.7 106.8 106.7 111.15 111.25 112.86 111 111.2 111.3
24/04/2022 19:40:21 107.53 108.01 111.05 106.7 106.8 106.7 110.6 111.07 112.86 111 111.2 111.3
24/04/2022 19:40:22 104.89 107.76 111.05 106.7 106.8 106.7 110.83 111.01 112.86 111 111.2 111.3
24/04/2022 19:40:23 107.02 107.01 111.05 106.7 106.8 106.7 110.88 111.27 112.86 111 111.2 111.3
24/04/2022 19:40:24 107.78 107.89 111.05 106.7 106.8 106.7 110.23 111 112.86 111 111.2 111.3
24/04/2022 19:40:25 108.68 108.59 111.05 106.7 106.8 106.7 111.74 111.66 112.77 110.9 111.2 111.3
24/04/2022 19:40:26 110.76 110.82 111.05 106.7 106.8 106.7 111.71 112.12 112.61 110.9 111.2 111.3
24/04/2022 19:40:27 106.39 110.6 111.05 106.7 106.8 106.7 111.42 112.15 112.61 110.9 111.2 111.3
24/04/2022 19:40:28 103.73 108.47 111.05 106.7 106.8 106.7 108.06 111.59 112.61 110.9 111.2 111.3
24/04/2022 19:40:29 103.63 106.03 111.05 106.7 106.8 106.7 110.59 110.47 112.61 110.9 111.2 111.3
24/04/2022 19:40:30 106.32 105.87 111.05 106.7 106.8 106.7 110.63 110.95 112.61 110.9 111.2 111.3
24/04/2022 19:40:31 101.89 105.62 111.05 106.7 106.8 106.7 109.94 110.56 112.61 110.9 111.2 111.3
24/04/2022 19:40:32 106.91 106.39 111.05 106.7 106.8 106.7 110.63 110.82 112.61 110.9 111.2 111.3
24/04/2022 19:40:33 107.79 107.17 111.05 106.7 106.8 106.7 111.93 111.7 112.61 110.9 111.2 111.3
24/04/2022 19:40:34 108.71 108.48 111.05 106.7 106.8 106.7 111.45 111.97 112.61 110.8 111.2 111.3
24/04/2022 19:40:35 110.47 110.58 111.05 106.7 106.8 106.7 112.07 112.38 112.61 110.8 111.2 111.3
24/04/2022 19:40:36 108.38 109.37 111.05 106.7 106.8 106.7 110.8 111.91 112.61 110.8 111.2 111.3
24/04/2022 19:40:37 107.13 108.7 111.05 106.7 106.8 106.7 110.65 111.08 112.61 110.8 111.2 111.3
24/04/2022 19:40:38 109.48 109.03 111.05 106.8 106.8 106.7 112.18 111.92 112.61 110.8 111.2 111.3
24/04/2022 19:40:39 108.11 109.53 111.05 106.8 106.8 106.7 111.49 112.08 112.61 110.8 111.2 111.3
24/04/2022 19:40:40 101.87 108.09 111.05 106.8 106.8 106.7 109 111.41 112.61 110.7 111.2 111.3
24/04/2022 19:40:41 109.11 108.56 111.05 106.8 106.8 106.7 111.94 111.51 112.61 110.7 111.2 111.3
24/04/2022 19:40:42 106.24 108.04 111.05 106.8 106.8 106.7 110.42 111.3 112.61 110.7 111.2 111.3
24/04/2022 19:40:43 106.29 107.07 111.05 106.8 106.8 106.7 110.3 110.91 112.61 110.7 111.2 111.3
24/04/2022 19:40:44 108.57 108.29 111.05 106.8 106.8 106.7 111.57 111.52 112.53 110.7 111.2 111.3
24/04/2022 19:40:45 105.86 108.15 111.05 106.8 106.8 106.7 111.54 111.63 112.38 110.7 111.2 111.3
24/04/2022 19:40:46 107.53 108.77 111.05 106.8 106.8 106.7 111.59 112.38 112.38 110.7 111.2 111.3
24/04/2022 19:40:47 109.89 109.37 110.82 106.8 106.8 106.7 112.03 111.99 112.38 110.7 111.2 111.3
24/04/2022 19:40:48 105.6 109.2 110.82 106.8 106.8 106.7 111.02 111.88 112.38 110.7 111.2 111.3
24/04/2022 19:40:49 107.22 107.48 110.82 106.8 106.9 106.7 111.01 111.75 112.38 110.6 111.2 111.3
24/04/2022 19:40:50 105.51 107.43 110.82 106.8 106.8 106.7 110.36 111.27 112.38 110.6 111.2 111.3
24/04/2022 19:40:51 102.78 106.34 110.82 106.8 106.8 106.7 108.09 110.74 112.38 110.6 111.2 111.3
24/04/2022 19:40:52 110.02 109.12 110.82 106.8 106.8 106.7 113.68 112.75 112.75 110.6 111.2 111.3
24/04/2022 19:40:53 111.44 110.86 110.86 106.8 106.9 106.8 112.59 113.07 113.07 110.6 111.2 111.3
24/04/2022 19:40:54 108.4 110.45 110.86 106.8 106.9 106.8 112.24 112.54 113.07 110.6 111.2 111.3
24/04/2022 19:40:55 108.62 110.18 110.86 106.8 106.9 106.8 110.95 112.63 113.07 110.5 111.2 111.3
24/04/2022 19:40:56 107.26 108.38 110.86 106.8 106.9 106.8 110.99 111.42 113.07 110.5 111.2 111.3
24/04/2022 19:40:57 107.69 108.85 110.86 106.8 106.9 106.8 110.64 111.6 113.07 110.5 111.2 111.3
24/04/2022 19:40:58 108.86 108.57 110.86 106.8 106.9 106.8 112.81 112.14 113.07 110.5 111.2 111.3
24/04/2022 19:40:59 107.82 108.44 110.86 106.8 106.9 106.8 111.71 112.65 113.07 110.5 111.2 111.3
24/04/2022 19:41:00 110.63 110.18 110.86 106.8 106.9 106.8 112.51 112.57 113.07 110.5 111.2 111.3
24/04/2022 19:41:01 107.09 109.66 110.86 106.8 106.9 106.8 112.03 112.33 113.07 110.4 111.2 111.3
24/04/2022 19:41:02 107.28 108.36 110.86 106.8 106.9 106.8 110.33 112.17 113.07 110.4 111.2 111.3
24/04/2022 19:41:03 105.73 107.69 110.86 106.8 106.9 106.8 110.04 111.71 113.07 110.4 111.2 111.3
24/04/2022 19:41:04 102.4 106.26 110.86 106.8 106.9 106.8 109.45 110.33 113.07 110.4 111.2 111.3
24/04/2022 19:41:05 103.45 104.7 110.86 106.8 106.9 106.8 109.55 110.52 113.07 110.4 111.2 111.3
24/04/2022 19:41:06 100.74 103.64 110.86 106.7 106.9 106.8 109.64 109.67 113.07 110.4 111.2 111.3
24/04/2022 19:41:07 102.95 103.24 110.86 106.7 106.9 106.8 110.11 110.85 113.07 110.3 111.2 111.3
24/04/2022 19:41:08 99.11 102.44 110.86 106.7 106.9 106.8 108.81 109.51 113.07 110.3 111.2 111.3
24/04/2022 19:41:09 105.54 104.47 110.86 106.7 106.9 106.8 113.58 112.87 113.07 110.3 111.2 111.3
24/04/2022 19:41:10 105.66 105.73 110.86 106.7 106.9 106.8 109.57 111.85 113.07 110.3 111.2 111.3
24/04/2022 19:41:11 110.15 109 110.86 106.7 106.9 106.8 112.11 112.04 113.07 110.3 111.2 111.3
24/04/2022 19:41:12 110.08 110.26 110.86 106.7 106.9 106.8 110.57 111.64 113.07 110.3 111.2 111.3
24/04/2022 19:41:13 108.85 109.6 110.86 106.7 106.9 106.8 111 111.1 113.07 110.3 111.2 111.3
24/04/2022 19:41:14 106.98 109.47 110.86 106.7 106.9 106.8 110.11 111.66 113.07 110.3 111.2 111.3
24/04/2022 19:41:15 103 107.77 110.86 106.7 106.9 106.8 103.35 110.09 113.07 110.3 111.2 111.3
24/04/2022 19:41:16 102.59 105.3 110.86 106.7 106.9 106.8 105.29 107.09 113.07 110.2 111.2 111.3
24/04/2022 19:41:17 107.48 107.11 110.86 106.7 106.9 106.8 109.67 109.13 113.07 110.2 111.2 111.3
24/04/2022 19:41:18 101.79 105.96 110.86 106.7 106.9 106.8 106.1 108.16 113.07 110.2 111.2 111.3
24/04/2022 19:41:19 90.81 103.66 110.86 106.7 106.9 106.8 91.89 106.83 113.07 110.2 111.2 111.3
24/04/2022 19:41:20 102.54 101.85 110.86 106.6 106.9 106.8 106 105.36 113.07 110.1 111.2 111.3
24/04/2022 19:41:21 103.85 103.54 110.86 106.6 106.9 106.8 108.63 107.75 113.07 110.1 111.2 111.3
24/04/2022 19:41:22 101.8 103.12 110.86 106.6 106.9 106.8 106.66 107.5 113.07 110.1 111.2 111.3
24/04/2022 19:41:23 106.68 106.39 110.45 106.6 106.9 106.8 107.83 108.14 112.87 110.1 111.2 111.3
24/04/2022 19:41:24 108.52 107.84 110.26 106.6 106.9 106.8 110.79 110.15 112.87 110.1 111.2 111.3
24/04/2022 19:41:25 103.92 107.84 110.26 106.6 106.9 106.8 107.65 110.43 112.87 110.1 111.2 111.3
24/04/2022 19:41:26 106.02 106.18 110.26 106.6 106.9 106.8 108.14 108.6 112.87 110.1 111.2 111.3
24/04/2022 19:41:27 111.29 110.61 110.61 106.7 106.8 106.8 111.89 111.35 112.87 110.1 111.2 111.3
24/04/2022 19:41:28 106.53 110.71 110.71 106.7 106.8 106.8 107.57 111.43 112.87 110 111.2 111.3
24/04/2022 19:41:29 103.11 108.7 110.71 106.7 106.8 106.8 103.3 109.51 112.87 110 111.2 111.3
24/04/2022 19:41:30 104.57 105.91 110.71 106.7 106.8 106.8 107.4 107.28 112.87 110 111.2 111.3
24/04/2022 19:41:31 108.34 107.73 110.71 106.7 106.8 106.8 113.26 112.13 112.87 110.1 111.2 111.3
24/04/2022 19:41:32 108.77 108.66 110.71 106.7 106.8 106.8 113.25 113.03 113.03 110.1 111.2 111.3
24/04/2022 19:41:33 105.99 108.21 110.71 106.7 106.8 106.8 112.71 112.96 113.03 110.1 111.2 111.3
24/04/2022 19:41:34 108.3 108.13 110.71 106.7 106.8 106.8 114.19 113.81 113.81 110.1 111.2 111.3
24/04/2022 19:41:35 110.76 110.64 110.71 106.7 106.8 106.8 113.66 114.57 114.57 110.1 111.2 111.3
24/04/2022 19:41:36 106.26 109.6 110.71 106.7 106.8 106.8 112.4 113.65 114.57 110.1 111.2 111.3
24/04/2022 19:41:37 107.95 108.27 110.71 106.7 106.8 106.8 114.07 113.72 114.57 110.2 111.2 111.3
24/04/2022 19:41:38 109.28 109.21 110.71 106.7 106.8 106.8 113.63 114.05 114.57 110.2 111.2 111.3
24/04/2022 19:41:39 106.41 108.92 110.71 106.7 106.8 106.8 112.8 113.74 114.57 110.2 111.2 111.3
24/04/2022 19:41:40 106.13 107.51 110.71 106.7 106.8 106.8 112.83 113.12 114.57 110.2 111.2 111.3
24/04/2022 19:41:41 106.58 106.8 110.71 106.7 106.8 106.8 112.57 113.14 114.57 110.2 111.2 111.3
24/04/2022 19:41:42 108.8 108.37 110.71 106.8 106.8 106.8 112.45 112.85 114.57 110.3 111.2 111.3
24/04/2022 19:41:43 109.24 109 110.71 106.8 106.8 106.8 112.81 112.73 114.57 110.3 111.2 111.3
24/04/2022 19:41:44 104.94 108.98 110.71 106.8 106.8 106.8 112.97 113.15 114.57 110.3 111.2 111.3
24/04/2022 19:41:45 110.39 109.53 110.71 106.8 106.8 106.8 113.27 113.22 114.57 110.3 111.2 111.3
24/04/2022 19:41:46 106.78 109.51 110.71 106.8 106.8 106.8 111.64 113.19 114.57 110.3 111.2 111.3
24/04/2022 19:41:47 105.84 108.03 110.71 106.8 106.8 106.8 112.73 112.72 114.57 110.3 111.2 111.3
24/04/2022 19:41:48 107.38 107.64 110.71 106.8 106.9 106.8 113.15 113.05 114.57 110.4 111.2 111.3
24/04/2022 19:41:49 106.56 107.64 110.71 106.8 106.9 106.8 112.4 113.07 114.57 110.4 111.2 111.3
24/04/2022 19:41:50 107.9 107.67 110.71 106.8 106.9 106.8 112.98 113.1 114.57 110.4 111.2 111.3
24/04/2022 19:41:51 106.08 107.95 110.71 106.8 106.9 106.8 113.06 113.48 114.57 110.4 111.2 111.3
24/04/2022 19:41:52 104.19 106.39 110.71 106.8 106.9 106.8 113.22 113.67 114.57 110.4 111.2 111.3
24/04/2022 19:41:53 103.67 105.04 110.71 106.8 106.9 106.8 112.23 113.02 114.57 110.4 111.2 111.3
24/04/2022 19:41:54 105.48 105.66 110.71 106.8 106.8 106.8 112.68 112.73 114.57 110.4 111.2 111.3
24/04/2022 19:41:55 105.44 105.63 110.71 106.8 106.9 106.8 113.9 113.47 114.57 110.5 111.2 111.3
24/04/2022 19:41:56 107.4 107.27 110.71 106.8 106.9 106.8 112.46 113.41 114.57 110.5 111.2 111.3
24/04/2022 19:41:57 109.98 109.37 110.71 106.8 106.9 106.8 114.09 113.91 114.57 110.5 111.2 111.3
24/04/2022 19:41:58 113.05 112.33 112.33 106.9 106.9 106.8 114.52 114.61 114.61 110.5 111.2 111.3
24/04/2022 19:41:59 106.94 111.98 112.33 106.9 106.9 106.8 111.64 114.3 114.61 110.5 111.2 111.3
24/04/2022 19:42:00 106.1 109.36 112.33 106.9 106.9 106.8 112.32 112.91 114.61 110.5 111.2 111.3
24/04/2022 19:42:01 107.83 108.23 112.33 106.9 106.9 106.8 114.34 114.12 114.61 110.6 111.2 111.3
24/04/2022 19:42:02 105.95 107.97 112.33 106.9 106.9 106.8 111.38 113.79 114.61 110.6 111.2 111.3
24/04/2022 19:42:03 107.08 107.35 112.33 106.9 106.9 106.8 113.38 113.19 114.61 110.6 111.2 111.3
24/04/2022 19:42:04 104.78 106.94 112.33 106.9 106.9 106.8 112.84 113.35 114.61 110.6 111.2 111.3
24/04/2022 19:42:05 109.63 108.98 112.33 106.9 106.9 106.8 114.27 114.01 114.61 110.6 111.2 111.3
24/04/2022 19:42:06 107.38 107.99 112.33 106.9 106.9 106.8 113.66 114.31 114.61 110.7 111.2 111.3
24/04/2022 19:42:07 109.54 108.99 112.33 106.9 106.9 106.8 111.25 113.7 114.61 110.7 111.2 111.3
24/04/2022 19:42:08 112.32 111.91 112.33 107 106.9 106.8 114.02 113.66 114.61 110.7 111.2 111.3
24/04/2022 19:42:09 109.43 111.63 112.33 107 106.9 106.8 112.89 113.8 114.61 110.7 111.2 111.3
24/04/2022 19:42:10 107.01 110.07 112.33 107 106.9 106.8 112.54 113.52 114.61 110.7 111.2 111.3
24/04/2022 19:42:11 105.68 108.58 112.33 107 106.9 106.8 111.04 112.75 114.61 110.7 111.2 111.3
24/04/2022 19:42:12 104.99 106.88 112.33 106.9 106.9 106.8 111.96 112.3 114.61 110.7 111.2 111.3
24/04/2022 19:42:13 108.56 107.76 112.33 107 106.9 106.8 113.73 113.11 114.61 110.7 111.2 111.3
24/04/2022 19:42:14 106.74 107.93 112.33 106.9 106.9 106.8 111.84 113.12 114.61 110.7 111.2 111.3
24/04/2022 19:42:15 109.95 109.53 112.33 107 106.9 106.8 114 113.61 114.61 110.7 111.2 111.3
24/04/2022 19:42:16 107.53 109.71 112.33 107 106.9 106.8 113.13 113.71 114.61 110.8 111.2 111.3
24/04/2022 19:42:17 108.33 108.99 112.33 107 106.9 106.8 113.61 113.6 114.61 110.8 111.2 111.3
24/04/2022 19:42:18 107.94 108.27 112.33 107 106.9 106.8 114.94 114.77 114.77 110.8 111.2 111.3
24/04/2022 19:42:19 109.66 109.16 112.33 107 106.9 106.8 111.76 114.38 114.77 110.8 111.2 111.3
24/04/2022 19:42:20 110.04 109.95 112.33 107 106.9 106.8 112.81 113.12 114.77 110.8 111.2 111.3
24/04/2022 19:42:21 109.14 109.76 112.33 107 106.9 106.8 113.18 113.4 114.77 110.8 111.2 111.3
24/04/2022 19:42:22 108.95 110.22 112.33 107 106.9 106.8 112.82 113.39 114.77 110.9 111.3 111.3
24/04/2022 19:42:23 110.52 110.1 112.33 107 106.9 106.8 113.89 113.68 114.77 110.9 111.3 111.3
24/04/2022 19:42:24 111.34 110.89 112.33 107.1 106.9 106.8 113.54 113.81 114.77 110.9 111.3 111.3
24/04/2022 19:42:25 107.69 110.89 112.33 107.1 106.9 106.8 111.91 113.6 114.77 110.9 111.3 111.3
24/04/2022 19:42:26 107.62 108.85 112.33 107.1 106.9 106.8 112.24 112.88 114.77 110.9 111.3 111.3
24/04/2022 19:42:27 108.15 108.71 112.33 107.1 106.9 106.8 112.82 112.82 114.77 110.9 111.3 111.3
24/04/2022 19:42:28 106.7 107.9 111.98 107.1 106.9 106.8 112.12 112.73 114.77 110.9 111.3 111.3
24/04/2022 19:42:29 105.54 107.92 111.91 107.1 106.9 106.8 111.68 112.42 114.77 110.9 111.3 111.3
24/04/2022 19:42:30 105.51 106.03 111.91 107.1 106.9 106.8 111.8 111.93 114.77 110.9 111.3 111.3
24/04/2022 19:42:31 110.79 109.97 111.91 107.1 106.9 106.8 113.78 113.46 114.77 111 111.3 111.3
24/04/2022 19:42:32 109.38 110.62 111.91 107.1 106.9 106.8 113.23 113.61 114.77 111 111.3 111.3
24/04/2022 19:42:33 103.18 108.88 111.91 107.1 106.9 106.8 111.29 113.04 114.77 111 111.3 111.3
24/04/2022 19:42:34 102.84 106.25 111.91 107.1 106.9 106.8 112.9 113.28 114.77 111 111.3 111.3
24/04/2022 19:42:35 104.22 104.39 111.91 107.1 106.9 106.8 111.83 112.87 114.77 111 111.3 111.3
24/04/2022 19:42:36 102.94 104.39 111.91 107.1 106.9 106.8 110.9 112.15 114.77 111 111.3 111.3
24/04/2022 19:42:37 104.91 104.68 111.91 107.1 106.9 106.8 111.27 111.66 114.77 111 111.3 111.3
24/04/2022 19:42:38 104.1 104.34 111.63 107.1 106.9 106.8 111.78 112.02 114.77 111 111.3 111.3
24/04/2022 19:42:39 104.13 104.55 110.89 107.1 106.9 106.8 113.48 113.17 114.77 111 111.3 111.3
24/04/2022 19:42:40 107.45 107.15 110.89 107.1 106.9 106.8 111.87 112.86 114.77 111.1 111.3 111.3
24/04/2022 19:42:41 109.94 109.16 110.89 107.1 106.9 106.8 112.65 112.65 114.77 111.1 111.3 111.3
24/04/2022 19:42:42 110.54 110.33 110.89 107.1 106.9 106.8 114.35 113.83 114.77 111.1 111.3 111.3
24/04/2022 19:42:43 109.68 110.77 110.89 107.1 106.9 106.8 113.08 113.93 114.77 111.1 111.3 111.3
24/04/2022 19:42:44 108.21 109.63 110.89 107.1 106.9 106.8 112.55 113.23 114.77 111.1 111.3 111.3
24/04/2022 19:42:45 104.96 108.38 110.89 107.1 106.9 106.8 111.76 112.79 114.77 111.1 111.3 111.3
24/04/2022 19:42:46 107.27 107.17 110.89 107.1 106.9 106.8 112.88 112.92 114.77 111.1 111.3 111.3
24/04/2022 19:42:47 109.21 108.59 110.89 107.1 106.9 106.8 112.5 112.64 114.77 111.1 111.3 111.3
24/04/2022 19:42:48 109.38 109.18 110.89 107.2 106.9 106.8 112.17 112.55 114.38 111.2 111.3 111.3
24/04/2022 19:42:49 109.11 109.46 110.89 107.2 106.9 106.8 112.93 112.83 113.93 111.2 111.3 111.3
24/04/2022 19:42:50 107.8 110.04 110.89 107.2 106.9 106.8 113.34 113.37 113.93 111.2 111.3 111.3
24/04/2022 19:42:51 108.33 108.49 110.89 107.2 106.9 106.8 112.18 113.15 113.93 111.2 111.3 111.3
24/04/2022 19:42:52 107.08 108.52 110.89 107.2 106.9 106.8 111.81 112.7 113.93 111.2 111.3 111.3
24/04/2022 19:42:53 105.56 107.72 110.89 107.2 106.9 106.8 112.12 112.42 113.93 111.2 111.3 111.3
24/04/2022 19:42:54 106.88 106.94 110.89 107.2 106.9 106.8 113.66 113.3 113.93 111.2 111.3 111.3
24/04/2022 19:42:55 108.51 108.47 110.77 107.2 107 106.8 112.96 113.28 113.93 111.3 111.3 111.3
24/04/2022 19:42:56 106.97 107.54 110.77 107.2 107 106.8 112.45 112.98 113.93 111.3 111.3 111.3
24/04/2022 19:42:57 104.73 107.52 110.77 107.2 106.9 106.8 112.76 113.08 113.93 111.3 111.3 111.3
24/04/2022 19:42:58 110.13 109.29 110.77 107.3 107 106.8 113.21 113.24 113.93 111.3 111.3 111.3
24/04/2022 19:42:59 107.4 109.22 110.77 107.3 106.9 106.8 111.72 113.11 113.93 111.3 111.3 111.3
24/04/2022 19:43:00 110.66 110.25 110.77 107.3 107 106.8 113.23 113.02 113.93 111.3 111.3 111.3
24/04/2022 19:43:01 109.46 110.4 110.77 107.3 107 106.8 112.81 113.37 113.93 111.3 111.3 111.3
24/04/2022 19:43:02 109.83 109.96 110.77 107.3 107 106.8 111.92 112.89 113.93 111.3 111.3 111.3
24/04/2022 19:43:03 109.84 110.2 110.77 107.3 107 106.8 112.78 112.74 113.93 111.4 111.3 111.3
24/04/2022 19:43:04 107.23 110 110.77 107.3 107 106.8 112.41 112.82 113.93 111.4 111.3 111.3
24/04/2022 19:43:05 111.46 111.25 111.25 107.4 107 106.8 113.98 113.72 113.93 111.4 111.3 111.3
24/04/2022 19:43:06 110.42 112.05 112.05 107.4 107 106.8 112.99 114.08 114.08 111.4 111.3 111.3
24/04/2022 19:43:07 110.34 110.55 112.05 107.4 107 106.8 112.88 113.22 114.08 111.4 111.3 111.3
24/04/2022 19:43:08 110 110.75 112.05 107.4 107 106.8 112.91 113.24 114.08 111.4 111.3 111.3
24/04/2022 19:43:09 116.22 115.17 115.17 107.5 107 106.8 116.7 115.84 115.84 111.5 111.3 111.3
24/04/2022 19:43:10 107.51 114.47 115.17 107.5 107 106.8 112.06 115.41 115.84 111.5 111.3 111.3
24/04/2022 19:43:11 111.04 112.21 115.17 107.6 107 106.8 113.75 114.11 115.84 111.5 111.3 111.3
24/04/2022 19:43:12 107.23 110.85 115.17 107.6 107 106.8 112.55 113.62 115.84 111.5 111.3 111.3
24/04/2022 19:43:13 111.37 111.22 115.17 107.6 107 106.8 113.92 113.76 115.84 111.6 111.3 111.3
24/04/2022 19:43:14 114.06 113.99 115.17 107.6 107.1 106.8 115.5 115.58 115.84 111.6 111.3 111.3
24/04/2022 19:43:15 108.03 112.74 115.17 107.6 107.1 106.8 111.69 114.62 115.84 111.6 111.3 111.3
24/04/2022 19:43:16 103.89 110.3 115.17 107.6 107.1 106.8 111.27 112.89 115.84 111.6 111.3 111.3
24/04/2022 19:43:17 105.89 107.5 115.17 107.6 107.1 106.8 112.21 112.42 115.84 111.6 111.3 111.3
24/04/2022 19:43:18 105.47 106.5 115.17 107.6 107.1 106.8 111.6 112.33 115.84 111.6 111.3 111.3
24/04/2022 19:43:19 104.42 105.94 115.17 107.6 107.1 106.8 112.71 113.74 115.84 111.6 111.3 111.3
24/04/2022 19:43:20 107.48 107.26 115.17 107.6 107.1 106.8 112.37 112.71 115.84 111.6 111.3 111.3
24/04/2022 19:43:21 108.7 108.58 115.17 107.6 107.1 106.8 113.48 113.02 115.84 111.6 111.3 111.3
24/04/2022 19:43:22 106.08 108.12 115.17 107.7 107.1 106.8 113.36 113.26 115.84 111.7 111.3 111.3
24/04/2022 19:43:23 109.27 108.87 115.17 107.7 107.1 106.8 112.37 113.54 115.84 111.7 111.3 111.3
24/04/2022 19:43:24 110.28 110.06 115.17 107.7 107.1 106.8 112.57 112.76 115.84 111.7 111.3 111.3
24/04/2022 19:43:25 114.57 114.13 115.17 107.8 107.1 106.9 115.51 115.26 115.84 111.7 111.3 111.3
24/04/2022 19:43:26 107.45 112.51 115.17 107.8 107.1 106.9 112.51 114.05 115.84 111.7 111.3 111.3
24/04/2022 19:43:27 107.69 109.94 115.17 107.8 107.1 106.9 112.3 113.24 115.84 111.7 111.3 111.3
24/04/2022 19:43:28 105.53 108.71 115.17 107.8 107.1 106.8 112.4 112.65 115.84 111.7 111.4 111.3
24/04/2022 19:43:29 105.23 106.92 115.17 107.8 107.1 106.8 112.16 112.72 115.84 111.7 111.4 111.3
24/04/2022 19:43:30 105.47 106.12 115.17 107.7 107.1 106.8 112.06 112.72 115.84 111.7 111.4 111.3
24/04/2022 19:43:31 104.7 105.76 115.17 107.7 107.1 106.8 110.42 112.18 115.84 111.7 111.4 111.3
24/04/2022 19:43:32 105.17 105.66 115.17 107.7 107.1 106.8 112.54 112.59 115.84 111.7 111.4 111.3
24/04/2022 19:43:33 108.58 107.99 115.17 107.8 107.1 106.8 113.78 113.26 115.84 111.8 111.4 111.3
24/04/2022 19:43:34 105.26 107.93 115.17 107.8 107.1 106.8 114.86 114.44 115.84 111.8 111.4 111.3
24/04/2022 19:43:35 105.3 106.49 115.17 107.8 107.1 106.8 112.71 114.54 115.84 111.8 111.4 111.3
24/04/2022 19:43:36 108.96 108.15 115.17 107.8 107.1 106.9 111.47 113.26 115.84 111.8 111.4 111.3
24/04/2022 19:43:37 109.41 109.29 115.17 107.8 107.1 106.9 113.04 112.92 115.84 111.8 111.4 111.3
24/04/2022 19:43:38 111.83 111.38 115.17 107.8 107.1 106.9 114.14 114.15 115.84 111.8 111.4 111.4
24/04/2022 19:43:39 107.99 111.1 114.47 107.8 107.1 106.9 112.79 113.8 115.58 111.8 111.4 111.4
24/04/2022 19:43:40 110.66 110.69 114.13 107.8 107.1 106.9 114.18 114.16 115.58 111.8 111.4 111.4
24/04/2022 19:43:41 109.14 110.6 114.13 107.8 107.1 106.9 112.85 113.73 115.58 111.8 111.4 111.4
24/04/2022 19:43:42 106.77 109.86 114.13 107.8 107.1 106.9 112.58 113.32 115.58 111.8 111.4 111.4
24/04/2022 19:43:43 107.25 107.92 114.13 107.9 107.1 106.9 112.77 112.84 115.58 111.9 111.4 111.4
24/04/2022 19:43:44 106.14 107.84 114.13 107.8 107.1 106.9 112.13 112.85 115.26 111.9 111.4 111.4
24/04/2022 19:43:45 105.37 106.69 114.13 107.8 107.1 106.9 111.41 112.41 115.26 111.9 111.4 111.4
24/04/2022 19:43:46 104.09 105.74 114.13 107.8 107.1 106.9 111.88 112.14 115.26 111.9 111.4 111.4
24/04/2022 19:43:47 102.19 104.85 114.13 107.8 107.1 106.9 111.48 111.92 115.26 111.9 111.4 111.4
24/04/2022 19:43:48 108.99 107.88 114.13 107.8 107.1 106.9 112.69 112.39 115.26 111.9 111.4 111.4
24/04/2022 19:43:49 108.41 109.23 114.13 107.9 107 106.9 112.76 112.92 115.26 111.9 111.4 111.4
24/04/2022 19:43:50 107.63 107.95 114.13 107.9 107.1 106.9 112.45 112.68 115.26 111.9 111.4 111.4
24/04/2022 19:43:51 107.14 108.19 114.13 107.9 107.1 106.9 112.21 112.59 115.26 111.9 111.4 111.4
24/04/2022 19:43:52 105.67 107.66 114.13 107.9 107.1 106.9 111.51 112.47 115.26 111.9 111.4 111.4
24/04/2022 19:43:53 107.57 107.22 114.13 107.9 107.1 106.9 112.78 112.5 115.26 111.9 111.4 111.4
24/04/2022 19:43:54 108.08 108.02 114.13 107.9 107.1 106.8 113.25 113.17 115.26 111.9 111.4 111.4
24/04/2022 19:43:55 106.94 107.57 112.51 107.9 107.1 106.8 112.52 113.01 114.54 111.9 111.4 111.4
24/04/2022 19:43:56 107.33 108.52 111.38 107.9 107.1 106.8 112.5 113.09 114.54 111.9 111.4 111.4
24/04/2022 19:43:57 108.2 108.56 111.38 107.9 107.1 106.8 112.18 112.63 114.54 111.9 111.4 111.4
24/04/2022 19:43:58 110.48 110.4 111.38 107.9 107.1 106.8 112.82 113.14 114.54 111.9 111.4 111.4
24/04/2022 19:43:59 105.46 109.35 111.38 107.9 107.1 106.8 111.8 112.59 114.54 111.9 111.4 111.4
24/04/2022 19:44:00 110.69 109.85 111.38 107.9 107.1 106.8 113.61 113.17 114.54 111.9 111.4 111.4
24/04/2022 19:44:01 109.61 109.92 111.38 107.9 107.1 106.8 113.02 113.58 114.54 111.9 111.4 111.4
24/04/2022 19:44:02 109.39 110.02 111.38 107.9 107.1 106.9 113.09 113.51 114.54 111.9 111.4 111.4
24/04/2022 19:44:03 108.1 109.46 111.38 107.9 107.1 106.9 113.48 113.4 114.54 112 111.4 111.4
24/04/2022 19:44:04 108.31 108.99 111.38 107.9 107.1 106.9 112.59 113.32 114.54 112 111.4 111.4
24/04/2022 19:44:05 107.09 108.83 111.38 107.9 107.1 106.9 112.39 113.13 114.16 112 111.4 111.4
24/04/2022 19:44:06 108.04 108.23 111.38 107.9 107.1 106.9 113.03 112.94 114.16 112 111.4 111.4
24/04/2022 19:44:07 103.84 107.79 111.38 107.9 107.1 106.9 112.91 113.15 114.16 112 111.4 111.4
24/04/2022 19:44:08 103.86 105.86 111.1 107.9 107.1 106.9 111.83 112.94 114.16 112 111.4 111.4
24/04/2022 19:44:09 104.95 104.99 110.69 107.9 107.1 106.9 112.02 112.89 114.16 112 111.4 111.4
24/04/2022 19:44:10 105.67 105.79 110.6 107.9 107.1 106.9 112.7 112.51 113.73 112 111.5 111.4
24/04/2022 19:44:11 109.6 108.9 110.4 107.9 107.1 106.9 111.86 112.38 113.58 112 111.5 111.4
24/04/2022 19:44:12 106.56 108.83 110.4 107.9 107.1 106.9 110.01 112.33 113.58 112 111.5 111.4
24/04/2022 19:44:13 109.29 108.86 110.4 108 107.1 106.9 110.95 111.15 113.58 112 111.5 111.4
24/04/2022 19:44:14 106.52 108.8 110.4 108 107.1 106.9 109.62 111.12 113.58 112 111.5 111.4
24/04/2022 19:44:15 101.85 107.93 110.4 107.9 107.1 106.9 103.84 110.62 113.58 112 111.5 111.4
24/04/2022 19:44:16 107.1 106.46 110.4 108 107.1 106.9 106.57 107.53 113.58 112 111.5 111.4
24/04/2022 19:44:17 107.46 107.73 110.4 108 107.1 106.9 114.22 113.28 113.58 112 111.5 111.4
24/04/2022 19:44:18 105.14 107 110.4 108 107.1 106.9 113.53 113.36 113.58 112 111.5 111.4
24/04/2022 19:44:19 105.21 105.61 110.4 107.9 107.1 106.9 112.61 113.25 113.58 112 111.5 111.4
24/04/2022 19:44:20 106.74 106.53 110.4 107.9 107.1 106.9 113.15 113.36 113.58 112 111.5 111.4
24/04/2022 19:44:21 103.6 106.53 110.4 107.9 107.1 106.9 113.4 114.09 114.09 112.1 111.5 111.4
24/04/2022 19:44:22 104.43 105.17 110.4 107.9 107.1 106.9 113.65 114.19 114.19 112.1 111.5 111.4
24/04/2022 19:44:23 105.54 105.73 110.4 107.9 107.1 106.9 112.42 113.59 114.19 112.1 111.5 111.4
24/04/2022 19:44:24 104.19 105.07 110.4 107.9 107.1 106.9 112.99 113.2 114.19 112.1 111.5 111.4
24/04/2022 19:44:25 106.7 106.21 110.4 107.9 107.1 106.9 114.37 114.17 114.19 112.1 111.5 111.4
24/04/2022 19:44:26 104.48 106.23 110.4 107.9 107.1 106.9 112.33 114.16 114.19 112.1 111.5 111.4
24/04/2022 19:44:27 102.6 105.04 110.4 107.9 107.1 106.9 113.05 114.01 114.19 112.1 111.5 111.4
24/04/2022 19:44:28 102.79 103.82 110.02 107.9 107.1 106.9 112.34 113.34 114.19 112.1 111.5 111.4
24/04/2022 19:44:29 104.18 103.87 110.02 107.9 107.1 106.9 111.96 113.02 114.19 112.1 111.5 111.4
24/04/2022 19:44:30 103.38 104.01 110.02 107.9 107.1 106.9 113.49 113.48 114.19 112.1 111.5 111.4
24/04/2022 19:44:31 103.3 103.74 110.02 107.9 107.1 106.9 113.48 113.53 114.19 112.1 111.5 111.4
24/04/2022 19:44:32 102.9 103.34 109.46 107.8 107.1 106.9 111.78 113.46 114.19 112.1 111.5 111.4
24/04/2022 19:44:33 102.21 103.12 108.99 107.8 107.1 106.9 111.51 112.89 114.19 112.1 111.5 111.4
24/04/2022 19:44:34 103.37 103.35 108.9 107.8 107.1 106.9 112.45 112.59 114.19 112.1 111.5 111.4
24/04/2022 19:44:35 106.35 105.59 108.9 107.8 107.1 106.9 113.44 113.49 114.19 112.1 111.5 111.4
24/04/2022 19:44:36 106 106.02 108.9 107.8 107.1 106.9 114.02 114.11 114.19 112.2 111.5 111.4
24/04/2022 19:44:37 106.93 106.86 108.9 107.8 107.1 106.9 113.25 113.47 114.19 112.2 111.5 111.4
24/04/2022 19:44:38 108.09 108.26 108.9 107.8 107.1 106.9 112.56 113.43 114.19 112.2 111.5 111.4
24/04/2022 19:44:39 104.37 107.36 108.9 107.8 107.1 106.9 112.26 113.21 114.19 112.2 111.5 111.4
24/04/2022 19:44:40 108.5 108.52 108.9 107.8 107.1 106.9 113.55 113.41 114.19 112.2 111.5 111.4
24/04/2022 19:44:41 109.64 109.86 109.86 107.8 107.1 106.9 113.3 113.79 114.19 112.2 111.5 111.4
24/04/2022 19:44:42 106.85 108.68 109.86 107.8 107.1 106.9 112.35 113.34 114.19 112.2 111.5 111.4
24/04/2022 19:44:43 104.54 107.45 109.86 107.8 107.1 106.9 112.72 113.09 114.19 112.2 111.5 111.4
24/04/2022 19:44:44 105.45 106.1 109.86 107.8 107.1 106.9 113.29 113.33 114.19 112.2 111.6 111.4
24/04/2022 19:44:45 108.28 107.53 109.86 107.8 107.1 106.9 113.1 113.4 114.19 112.2 111.6 111.4
24/04/2022 19:44:46 104.99 107.61 109.86 107.8 107.1 106.9 112.98 114.06 114.19 112.2 111.6 111.4
24/04/2022 19:44:47 107.74 107.29 109.86 107.8 107.1 106.9 114.18 114.34 114.34 112.2 111.6 111.4
24/04/2022 19:44:48 105.13 107.22 109.86 107.8 107.1 106.9 113.77 114.54 114.54 112.2 111.6 111.4
24/04/2022 19:44:49 105.36 106.21 109.86 107.8 107.1 106.9 113.58 113.96 114.54 112.3 111.6 111.4
24/04/2022 19:44:50 108.14 107.83 109.86 107.8 107.1 106.8 114.2 114.23 114.54 112.3 111.6 111.4
24/04/2022 19:44:51 109.52 109.26 109.86 107.8 107.1 106.8 113.28 114.06 114.54 112.3 111.6 111.4
24/04/2022 19:44:52 109.3 109.95 109.95 107.8 107.1 106.8 112.95 114.1 114.54 112.3 111.6 111.4
24/04/2022 19:44:53 105.74 108.97 109.95 107.8 107.1 106.8 112.89 113.51 114.54 112.3 111.6 111.4
24/04/2022 19:44:54 108.94 108.52 109.95 107.8 107.1 106.9 113.05 113.39 114.54 112.3 111.6 111.4
24/04/2022 19:44:55 111.14 110.82 110.82 107.8 107.1 106.9 114.13 113.78 114.54 112.3 111.6 111.4
24/04/2022 19:44:56 111.31 111.43 111.43 107.8 107.2 106.9 115.41 115.06 115.06 112.3 111.6 111.4
24/04/2022 19:44:57 109.97 111.28 111.43 107.9 107.2 106.9 114.13 115.04 115.06 112.3 111.6 111.4
24/04/2022 19:44:58 109.03 110.36 111.43 107.9 107.2 106.9 112.55 114.77 115.06 112.3 111.6 111.4
24/04/2022 19:44:59 105.88 109.37 111.43 107.9 107.2 106.9 112.1 113.58 115.06 112.3 111.6 111.4
24/04/2022 19:45:00 104.96 107.64 111.43 107.8 107.2 106.9 112.63 112.84 115.06 112.3 111.6 111.4
24/04/2022 19:45:01 105.61 105.87 111.43 107.8 107.2 106.9 111.69 112.86 115.06 112.3 111.6 111.4
24/04/2022 19:45:02 107.57 107.53 111.43 107.9 107.2 106.9 113.01 112.96 115.06 112.4 111.6 111.4
24/04/2022 19:45:03 108.12 107.85 111.43 107.9 107.2 106.9 113.66 113.43 115.06 112.4 111.6 111.4
24/04/2022 19:45:04 109.1 108.82 111.43 107.9 107.2 106.9 112.94 113.45 115.06 112.4 111.6 111.4
24/04/2022 19:45:05 106.72 108.6 111.43 107.9 107.2 106.9 111.95 113.36 115.06 112.4 111.6 111.4
24/04/2022 19:45:06 107.92 108.32 111.43 107.9 107.2 106.9 112.76 112.94 115.06 112.4 111.6 111.4
24/04/2022 19:45:07 105.31 107.66 111.43 107.9 107.2 106.9 111.47 112.84 115.06 112.4 111.6 111.4
24/04/2022 19:45:08 108.78 107.8 111.43 107.9 107.2 106.9 113.05 112.78 115.06 112.4 111.6 111.4
24/04/2022 19:45:09 112.11 111.51 111.51 107.9 107.2 106.9 114.52 114.21 115.06 112.4 111.6 111.4
24/04/2022 19:45:10 107.32 111.65 111.65 107.9 107.2 106.9 112.64 114.27 115.06 112.4 111.6 111.4
24/04/2022 19:45:11 105.51 109.16 111.65 107.9 107.2 106.9 112.08 113.56 115.06 112.4 111.6 111.4
24/04/2022 19:45:12 105.62 107.42 111.65 107.9 107.2 106.9 113.01 113.05 115.06 112.4 111.6 111.4
24/04/2022 19:45:13 107.79 107.97 111.65 107.9 107.2 106.9 112.17 113.18 115.06 112.4 111.7 111.4
24/04/2022 19:45:14 106.33 107.66 111.65 107.9 107.2 106.9 112.51 113.07 115.06 112.4 111.7 111.4
24/04/2022 19:45:15 106.66 107.1 111.65 107.9 107.2 106.9 112.51 112.54 115.06 112.4 111.7 111.4
24/04/2022 19:45:16 108.64 108.02 111.65 107.9 107.2 106.9 112.87 112.83 115.06 112.4 111.7 111.4
24/04/2022 19:45:17 110.57 110.69 111.65 107.9 107.2 106.9 113.31 113.88 115.06 112.4 111.7 111.4
24/04/2022 19:45:18 107.8 110.09 111.65 107.9 107.2 106.9 112.76 113.59 115.06 112.4 111.7 111.4
24/04/2022 19:45:19 110.57 110.66 111.65 107.9 107.2 106.9 113.44 113.68 115.06 112.4 111.7 111.4
24/04/2022 19:45:20 105.08 109.87 111.65 107.9 107.2 106.9 112.27 113.22 115.06 112.4 111.7 111.4
24/04/2022 19:45:21 104.4 107.55 111.65 107.9 107.2 106.9 112.28 112.86 115.06 112.4 111.7 111.4
24/04/2022 19:45:22 104.49 105.74 111.65 107.9 107.2 106.9 112.42 112.66 115.06 112.4 111.7 111.4
24/04/2022 19:45:23 106.07 106.52 111.65 107.9 107.2 106.9 111.95 112.62 115.06 112.4 111.7 111.4
24/04/2022 19:45:24 108.16 108.35 111.65 107.9 107.2 106.9 112.07 112.92 115.06 112.5 111.7 111.4
24/04/2022 19:45:25 108.9 108.32 111.65 107.9 107.2 106.9 112.54 112.49 115.06 112.5 111.7 111.4
24/04/2022 19:45:26 106.92 108.61 111.65 107.9 107.2 106.9 111.39 112.7 115.04 112.5 111.7 111.4
24/04/2022 19:45:27 108.88 108.96 111.65 107.9 107.2 106.9 113.85 113.52 114.77 112.5 111.7 111.4
24/04/2022 19:45:28 106.12 108.79 111.65 107.9 107.2 106.9 113.02 113.23 114.27 112.5 111.7 111.4
24/04/2022 19:45:29 110.17 109.8 111.65 107.9 107.2 106.9 113.2 113.37 114.27 112.5 111.7 111.4
24/04/2022 19:45:30 107.73 108.97 111.65 107.9 107.2 106.9 111.34 113.26 114.27 112.5 111.7 111.4
24/04/2022 19:45:31 108.45 108.71 111.65 107.9 107.2 106.9 113.23 113 114.27 112.5 111.7 111.4
24/04/2022 19:45:32 105.03 108.74 111.65 107.9 107.2 106.9 112.46 113.57 114.27 112.5 111.7 111.4
24/04/2022 19:45:33 106.97 107.39 111.65 107.9 107.2 106.9 112.96 113.41 114.27 112.5 111.7 111.4
24/04/2022 19:45:34 108.05 107.86 111.65 107.9 107.2 106.9 112.87 112.9 114.27 112.5 111.7 111.4
24/04/2022 19:45:35 109.87 109.3 111.65 107.9 107.2 106.9 113.02 113.03 114.27 112.5 111.7 111.4
24/04/2022 19:45:36 103.63 109.14 111.65 107.9 107.2 106.9 111.57 113.01 114.27 112.5 111.7 111.4
24/04/2022 19:45:37 107.02 107.61 111.65 107.9 107.2 106.9 112.87 113.01 114.27 112.5 111.7 111.4
24/04/2022 19:45:38 110.28 109.45 111.65 107.9 107.2 106.9 113.85 113.67 114.27 112.5 111.7 111.4
24/04/2022 19:45:39 107.76 109.65 111.65 107.9 107.2 106.9 111.66 113.29 114.27 112.5 111.7 111.4
24/04/2022 19:45:40 107.83 108.29 110.69 107.9 107.2 106.9 112.46 112.6 113.88 112.5 111.7 111.4
24/04/2022 19:45:41 109.31 109.09 110.69 107.9 107.2 106.9 113.57 113.32 113.88 112.5 111.7 111.4
24/04/2022 19:45:42 108.26 109.27 110.69 107.9 107.2 106.9 113.34 113.44 113.88 112.5 111.7 111.4
24/04/2022 19:45:43 106.98 108.24 110.69 107.9 107.2 106.9 112.76 113.92 113.92 112.6 111.7 111.4
24/04/2022 19:45:44 108.72 108.52 110.69 107.9 107.2 106.9 113.6 113.51 113.92 112.6 111.7 111.4
24/04/2022 19:45:45 107.47 108.25 110.69 107.9 107.2 106.9 112.79 113.46 113.92 112.6 111.7 111.4
24/04/2022 19:45:46 108.21 108.35 110.69 107.9 107.2 106.9 113.59 113.66 113.92 112.6 111.7 111.4
24/04/2022 19:45:47 108.98 109.08 110.66 107.9 107.2 106.9 113.1 113.73 113.92 112.6 111.7 111.4
24/04/2022 19:45:48 110.06 109.63 110.66 107.9 107.2 106.9 112.69 113.02 113.92 112.6 111.7 111.4
24/04/2022 19:45:49 106.95 109.33 109.87 107.9 107.2 106.9 111.67 112.92 113.92 112.6 111.7 111.4
24/04/2022 19:45:50 110.65 110.33 110.33 107.9 107.2 106.9 114 113.7 113.92 112.6 111.7 111.4
24/04/2022 19:45:51 107.92 109.93 110.33 108 107.3 106.9 112.47 113.44 113.92 112.6 111.7 111.4
24/04/2022 19:45:52 109.21 109.46 110.33 108 107.3 106.9 113.9 113.95 113.95 112.6 111.7 111.4
24/04/2022 19:45:53 107.65 109.1 110.33 107.9 107.3 106.9 112.83 113.41 113.95 112.6 111.7 111.4
24/04/2022 19:45:54 107.57 108.47 110.33 107.9 107.3 106.9 113.03 113.3 113.95 112.6 111.8 111.4
24/04/2022 19:45:55 106.65 107.73 110.33 107.9 107.3 106.9 112.32 113.4 113.95 112.6 111.8 111.4
24/04/2022 19:45:56 108.35 108.22 110.33 107.9 107.3 106.9 114.1 113.62 113.95 112.6 111.8 111.4
24/04/2022 19:45:57 106.22 108.25 110.33 107.9 107.3 106.9 113.38 114.11 114.11 112.6 111.8 111.4
24/04/2022 19:45:58 103.06 106.95 110.33 107.9 107.3 106.9 110.93 113.22 114.11 112.6 111.8 111.4
24/04/2022 19:45:59 103.17 104.97 110.33 107.9 107.3 106.9 112.14 112.4 114.11 112.6 111.8 111.4
24/04/2022 19:46:00 105.82 105.44 110.33 107.9 107.3 106.9 112.88 112.8 114.11 112.6 111.8 111.4
24/04/2022 19:46:01 107.78 107.02 110.33 107.9 107.3 106.9 112.29 112.73 114.11 112.6 111.8 111.4
24/04/2022 19:46:02 113.15 112.63 112.63 107.9 107.3 106.9 114.84 114.68 114.68 112.6 111.8 111.4
24/04/2022 19:46:03 108.68 110.64 112.63 107.9 107.3 106.9 113.75 114.31 114.68 112.7 111.8 111.4
24/04/2022 19:46:04 104.62 109.51 112.63 107.9 107.3 106.9 112.98 114.1 114.68 112.7 111.8 111.4
24/04/2022 19:46:05 106.76 107.38 112.63 107.9 107.3 106.9 112.29 113.02 114.68 112.7 111.8 111.4
24/04/2022 19:46:06 106.47 107.52 112.63 107.9 107.3 106.9 113.25 113.1 114.68 112.7 111.8 111.4
24/04/2022 19:46:07 105.78 106.39 112.63 108 107.3 106.9 112.69 113.26 114.68 112.7 111.8 111.4
24/04/2022 19:46:08 103.61 106.08 112.63 108 107.3 106.9 111.61 112.98 114.68 112.7 111.8 111.4
24/04/2022 19:46:09 105.28 105.55 112.63 108 107.3 106.9 112.95 113.01 114.68 112.7 111.8 111.4
24/04/2022 19:46:10 108 107.36 112.63 108 107.3 106.9 113.04 113.42 114.68 112.7 111.8 111.4
24/04/2022 19:46:11 106.93 107.28 112.63 107.9 107.3 106.9 112.41 113.26 114.68 112.7 111.8 111.4
24/04/2022 19:46:12 106.95 107.51 112.63 107.9 107.3 106.9 112.08 112.48 114.68 112.7 111.8 111.4
24/04/2022 19:46:13 107.87 107.89 112.63 107.9 107.3 106.9 112.53 112.49 114.68 112.7 111.8 111.4
24/04/2022 19:46:14 108.29 108.58 112.63 107.9 107.3 106.9 111.77 112.7 114.68 112.7 111.8 111.4
24/04/2022 19:46:15 109 109.03 112.63 107.9 107.3 106.9 113.4 113.21 114.68 112.7 111.8 111.4
24/04/2022 19:46:16 110.62 110.6 112.63 108 107.3 106.9 113.21 113.47 114.68 112.7 111.8 111.4
24/04/2022 19:46:17 105.76 109.79 112.63 108 107.2 106.9 111.97 113 114.68 112.7 111.8 111.4
24/04/2022 19:46:18 106.52 107.87 112.63 108 107.2 106.9 112.19 112.69 114.68 112.8 111.8 111.4
24/04/2022 19:46:19 111.94 111.45 112.63 108 107.3 106.9 115.04 114.5 114.68 112.8 111.8 111.4
24/04/2022 19:46:20 107.7 110.9 112.63 108 107.3 106.9 112.48 114.26 114.68 112.8 111.8 111.4
24/04/2022 19:46:21 106.07 109.02 112.63 108 107.2 106.9 110.78 113.27 114.68 112.8 111.8 111.4
24/04/2022 19:46:22 107.43 108.25 112.63 108 107.2 106.9 111.73 112.17 114.68 112.8 111.8 111.4
24/04/2022 19:46:23 105.24 107.29 112.63 108 107.2 106.9 111.23 112.1 114.68 112.8 111.8 111.4
24/04/2022 19:46:24 107.99 107.71 112.63 108 107.2 106.9 112.96 112.54 114.68 112.8 111.8 111.4
24/04/2022 19:46:25 112.4 111.45 112.63 108.1 107.2 106.9 114.65 114.19 114.68 112.8 111.8 111.4
24/04/2022 19:46:26 106.45 111.38 112.63 108.1 107.2 106.9 112.31 114.08 114.68 112.8 111.8 111.5
24/04/2022 19:46:27 104.96 108.85 112.63 108 107.2 106.9 111.82 113.26 114.68 112.8 111.8 111.5
24/04/2022 19:46:28 105.85 106.94 112.63 108 107.2 106.9 113.08 113.12 114.68 112.8 111.8 111.5
24/04/2022 19:46:29 103.52 106.13 112.63 108 107.2 106.9 111.58 112.92 114.68 112.9 111.8 111.5
24/04/2022 19:46:30 109.22 108.28 112.63 108.1 107.2 106.9 112.7 112.71 114.68 112.9 111.8 111.5
24/04/2022 19:46:31 103.48 108.32 112.63 108 107.2 106.9 111.18 112.64 114.68 112.9 111.8 111.5
24/04/2022 19:46:32 93.09 105.65 111.45 108 107.2 106.9 93.19 111.4 114.5 112.8 111.8 111.5
24/04/2022 19:46:33 100.45 101.85 111.45 108 107.2 106.9 105.81 107.29 114.5 112.8 111.8 111.5
24/04/2022 19:46:34 105.39 104.23 111.45 108 107.2 106.9 113.55 111.89 114.5 112.8 111.8 111.5
24/04/2022 19:46:35 105.41 105.14 111.45 108 107.2 106.9 113.74 113.42 114.5 112.8 111.8 111.5
24/04/2022 19:46:36 105.22 105.36 111.45 108 107.2 106.9 111.67 113.04 114.5 112.8 111.8 111.5
24/04/2022 19:46:37 109.3 108.63 111.45 108 107.2 106.9 113.8 113.58 114.5 112.8 111.8 111.5
24/04/2022 19:46:38 105.63 108.03 111.45 108 107.2 106.9 114.28 114.11 114.5 112.8 111.8 111.5
24/04/2022 19:46:39 103.21 106.43 111.45 108 107.2 106.9 112.52 114.02 114.5 112.8 111.8 111.5
24/04/2022 19:46:40 106.99 106.65 111.45 108 107.2 106.9 113.35 113.77 114.5 112.8 111.8 111.5
24/04/2022 19:46:41 102.75 106.04 111.45 108 107.2 106.9 112.52 113.63 114.5 112.8 111.8 111.5
24/04/2022 19:46:42 103.02 104.27 111.45 108 107.2 106.9 111.96 113.16 114.5 112.8 111.8 111.5
24/04/2022 19:46:43 109.03 107.5 111.45 108 107.2 106.9 114.51 114.02 114.5 112.8 111.8 111.5
24/04/2022 19:46:44 105.43 108.1 111.45 108 107.2 106.9 113.63 113.9 114.5 112.8 111.8 111.5
24/04/2022 19:46:45 105.21 105.96 111.45 107.9 107.2 106.9 112.44 113.61 114.5 112.8 111.9 111.5
24/04/2022 19:46:46 108.95 108.75 111.45 107.9 107.2 106.9 112.23 113.34 114.5 112.8 111.9 111.5
24/04/2022 19:46:47 104.15 107.28 111.45 107.9 107.2 106.9 112.69 112.94 114.5 112.8 111.9 111.5
24/04/2022 19:46:48 107.62 107.19 111.45 107.9 107.2 106.9 113.34 113.52 114.5 112.8 111.9 111.5
24/04/2022 19:46:49 106.26 106.91 111.45 107.9 107.2 106.9 113.12 113.49 114.26 112.8 111.9 111.5
24/04/2022 19:46:50 111.24 109.92 111.45 108 107.2 106.9 114.31 113.85 114.19 112.8 111.9 111.5
24/04/2022 19:46:51 107.1 109.79 111.45 108 107.2 106.9 113.2 113.78 114.19 112.8 111.9 111.5
24/04/2022 19:46:52 105.56 108.34 111.45 108 107.2 106.9 112.9 113.68 114.19 112.8 111.9 111.5
24/04/2022 19:46:53 107.2 107.42 111.45 108 107.2 106.9 113.43 113.96 114.19 112.8 111.9 111.5
24/04/2022 19:46:54 107.68 108.23 111.45 108 107.2 106.9 112.94 113.9 114.19 112.8 111.9 111.5
24/04/2022 19:46:55 104.66 107.1 111.38 108 107.2 106.9 111.43 113.03 114.11 112.8 111.9 111.5
24/04/2022 19:46:56 104.76 106.01 109.92 108 107.2 106.9 112.03 112.46 114.11 112.8 111.9 111.5
24/04/2022 19:46:57 105.77 105.99 109.92 108 107.2 106.9 112.33 112.3 114.11 112.8 111.9 111.5
24/04/2022 19:46:58 106.75 106.69 109.92 107.9 107.2 106.9 113.26 113.18 114.11 112.8 111.9 111.5
24/04/2022 19:46:59 106.53 107.11 109.92 107.9 107.2 106.9 112.32 113.36 114.11 112.8 111.9 111.5
24/04/2022 19:47:00 105.83 106.48 109.92 107.9 107.2 106.9 112.49 113.16 114.11 112.8 111.9 111.5
24/04/2022 19:47:01 108.13 107.54 109.92 107.9 107.2 106.9 113.4 113.3 114.11 112.8 111.9 111.5
24/04/2022 19:47:02 110.08 109.54 109.92 107.9 107.2 106.9 113.51 113.71 114.11 112.8 111.9 111.5
24/04/2022 19:47:03 109.06 110.33 110.33 107.9 107.2 106.9 113.48 113.56 114.11 112.8 111.9 111.5
24/04/2022 19:47:04 105.33 108.5 110.33 107.9 107.2 106.9 111.3 113.29 114.11 112.8 111.9 111.5
24/04/2022 19:47:05 104.37 106.69 110.33 107.9 107.2 106.9 110.4 112.45 114.11 112.8 111.9 111.5
24/04/2022 19:47:06 102.05 105.4 110.33 107.9 107.2 106.9 111.17 111.6 114.11 112.8 111.9 111.5
24/04/2022 19:47:07 109.06 107.94 110.33 107.9 107.2 106.9 112.78 112.22 114.11 112.8 111.9 111.5
24/04/2022 19:47:08 115.69 114.91 114.91 108 107.3 106.9 116.73 116.09 116.09 112.8 111.9 111.5
24/04/2022 19:47:09 106.49 114.86 114.91 108 107.3 106.9 112.5 116.03 116.09 112.8 111.9 111.5
24/04/2022 19:47:10 108.08 111.52 114.91 108 107.3 106.9 112.36 114.15 116.09 112.8 111.9 111.5
24/04/2022 19:47:11 106 109.66 114.91 108 107.3 106.9 111.43 113.25 116.09 112.8 111.9 111.5
24/04/2022 19:47:12 109.77 110.01 114.91 108 107.3 106.9 113.37 113.32 116.09 112.8 111.9 111.5
24/04/2022 19:47:13 104.26 109.14 114.91 108 107.3 106.9 111.12 112.96 116.09 112.8 111.9 111.5
24/04/2022 19:47:14 105.29 106.86 114.91 108 107.3 106.9 110.25 111.8 116.09 112.8 111.9 111.5
24/04/2022 19:47:15 104.64 105.88 114.91 107.9 107.3 106.9 111.66 111.79 116.09 112.8 111.9 111.5
24/04/2022 19:47:16 111.16 110.66 114.91 108 107.3 106.9 112.07 112.37 116.09 112.8 111.9 111.5
24/04/2022 19:47:17 110.33 110.93 114.91 108 107.3 106.9 109.84 112.38 116.09 112.8 111.9 111.5
24/04/2022 19:47:18 110.77 110.84 114.91 108 107.3 106.9 110.31 110.89 116.09 112.8 111.9 111.5
24/04/2022 19:47:19 109.09 110.77 114.91 108 107.3 106.9 108.87 110.6 116.09 112.8 111.9 111.5
24/04/2022 19:47:20 109.84 110.22 114.91 108 107.3 106.9 109.84 110.14 116.09 112.8 111.9 111.5
24/04/2022 19:47:21 104.44 109.76 114.91 108 107.3 106.9 110.43 110.4 116.09 112.8 111.9 111.5
24/04/2022 19:47:22 101.42 107.17 114.91 108 107.3 106.9 110.63 111.24 116.09 112.8 111.9 111.5
24/04/2022 19:47:23 106.92 106.25 114.91 107.9 107.3 106.9 112.3 111.75 116.09 112.8 111.9 111.5
24/04/2022 19:47:24 108.07 108.3 114.91 107.9 107.3 106.9 113.2 112.67 116.09 112.8 111.9 111.5
24/04/2022 19:47:25 108.61 108.39 114.91 107.9 107.3 106.9 111.96 112.64 116.09 112.8 111.9 111.5
24/04/2022 19:47:26 107.47 108.16 114.91 107.9 107.3 106.9 111.62 112.49 116.09 112.7 111.9 111.5
24/04/2022 19:47:27 110.28 110.08 114.91 107.9 107.3 106.9 113.02 112.94 116.09 112.7 111.9 111.5
24/04/2022 19:47:28 105.07 109.08 114.91 107.9 107.2 106.9 111.93 112.53 116.09 112.7 111.9 111.5
24/04/2022 19:47:29 105.44 107.33 114.91 107.9 107.2 106.9 111.74 112.69 116.09 112.7 111.9 111.5
24/04/2022 19:47:30 106.46 106.72 114.91 107.9 107.2 106.9 112.74 112.53 116.09 112.8 111.9 111.5
24/04/2022 19:47:31 106.25 106.46 114.91 107.9 107.2 106.9 112.27 112.54 116.09 112.7 111.9 111.5
24/04/2022 19:47:32 105.61 106.34 114.91 107.9 107.2 106.9 110.92 112.51 116.09 112.7 111.9 111.5
24/04/2022 19:47:33 106.15 106.58 114.91 107.9 107.2 106.9 112.86 112.6 116.09 112.7 111.9 111.5
24/04/2022 19:47:34 106.45 106.63 114.91 107.9 107.2 106.9 111.14 112.5 116.09 112.7 111.9 111.5
24/04/2022 19:47:35 107.81 107.85 114.91 107.9 107.2 106.9 111.18 111.95 116.09 112.7 111.9 111.5
24/04/2022 19:47:36 108.59 108.18 114.91 107.9 107.2 106.9 112.6 112.29 116.09 112.7 111.9 111.5
24/04/2022 19:47:37 105.27 108.19 114.91 107.9 107.2 106.9 112.11 112.32 116.09 112.7 111.9 111.5
24/04/2022 19:47:38 104.84 106.39 114.86 107.9 107.2 106.9 112.17 112.41 116.03 112.7 111.9 111.5
24/04/2022 19:47:39 108.55 108.09 111.52 107.9 107.2 106.9 112.59 112.86 114.15 112.7 111.9 111.5
24/04/2022 19:47:40 108.17 108.84 110.93 107.9 107.2 106.9 112.84 113.02 113.32 112.7 111.9 111.5
24/04/2022 19:47:41 103.82 108.12 110.93 107.9 107.2 106.9 110.78 112.68 113.32 112.7 111.9 111.5
24/04/2022 19:47:42 107.44 107.19 110.93 107.9 107.2 106.9 111.68 111.96 113.02 112.7 111.9 111.5
24/04/2022 19:47:43 104.88 106.84 110.93 107.9 107.2 106.9 112.93 112.73 113.02 112.7 111.9 111.5
24/04/2022 19:47:44 102.58 105.51 110.93 107.9 107.2 106.9 111.24 112.56 113.02 112.7 111.9 111.5
24/04/2022 19:47:45 103.53 104.05 110.93 107.9 107.2 106.9 110.75 112.29 113.02 112.7 111.9 111.5
24/04/2022 19:47:46 102.48 103.74 110.93 107.9 107.2 106.9 110.78 111.48 113.02 112.7 112 111.5
24/04/2022 19:47:47 102.57 103.74 110.84 107.9 107.2 106.9 109.46 111.38 113.02 112.7 112 111.5
24/04/2022 19:47:48 105.94 104.91 110.77 107.9 107.2 106.9 109.92 110.48 113.02 112.7 112 111.5
24/04/2022 19:47:49 98.4 104.8 110.22 107.8 107.2 106.9 98.8 109.8 113.02 112.7 112 111.5
24/04/2022 19:47:50 109.13 107.96 110.08 107.8 107.2 106.9 110.61 109.62 113.02 112.7 112 111.5
24/04/2022 19:47:51 109.44 109.2 110.08 107.8 107.2 106.9 111.62 111.21 113.02 112.7 111.9 111.5
24/04/2022 19:47:52 100.51 108.84 110.08 107.8 107.2 106.9 103.37 111.03 113.02 112.7 111.9 111.5
24/04/2022 19:47:53 107.65 107.09 110.08 107.8 107.2 106.9 110.51 109.93 113.02 112.7 111.9 111.5
24/04/2022 19:47:54 103.64 107.13 110.08 107.8 107.2 106.9 107.73 110.17 113.02 112.7 112 111.5
24/04/2022 19:47:55 99.36 105.13 110.08 107.8 107.2 106.9 102.63 108.48 113.02 112.6 111.9 111.5
24/04/2022 19:47:56 109.72 108.55 110.08 107.8 107.2 106.9 110.35 109.47 113.02 112.6 111.9 111.5
24/04/2022 19:47:57 104.76 108.58 109.2 107.8 107.2 106.9 106.25 109.51 113.02 112.6 111.9 111.5
24/04/2022 19:47:58 102.86 105.99 109.2 107.8 107.2 106.9 102.45 107.26 113.02 112.6 111.9 111.5
24/04/2022 19:47:59 106.9 106.11 109.2 107.8 107.2 106.9 109.95 108.89 113.02 112.6 111.9 111.5
24/04/2022 19:48:00 109.77 109.01 109.2 107.8 107.2 106.9 112.03 111.26 113.02 112.6 111.9 111.5
24/04/2022 19:48:01 103.88 108.38 109.2 107.8 107.2 106.9 107.11 110.99 113.02 112.6 111.9 111.5
24/04/2022 19:48:02 105.69 106.36 109.2 107.8 107.2 106.9 109.83 109.72 113.02 112.6 111.9 111.5
24/04/2022 19:48:03 106.55 106.69 109.2 107.8 107.2 106.9 109.42 109.95 113.02 112.6 111.9 111.5
24/04/2022 19:48:04 104.62 106.53 109.2 107.8 107.2 106.9 107.65 109.61 113.02 112.6 111.9 111.5
24/04/2022 19:48:05 107.35 107.28 109.2 107.7 107.2 106.9 107.73 108.46 113.02 112.6 111.9 111.5
24/04/2022 19:48:06 108.33 108.14 109.2 107.7 107.2 106.9 110.29 110.01 113.02 112.5 111.9 111.5
24/04/2022 19:48:07 104.04 107.91 109.2 107.7 107.2 106.9 105.91 109.79 113.02 112.5 111.9 111.5
24/04/2022 19:48:08 106.91 107.03 109.2 107.7 107.2 106.9 109.13 108.99 113.02 112.5 111.9 111.5
24/04/2022 19:48:09 103.39 106.7 109.2 107.6 107.2 106.9 107.62 108.79 113.02 112.5 111.9 111.5
24/04/2022 19:48:10 107.75 107.16 109.2 107.6 107.2 106.9 109.9 109.62 112.73 112.5 111.9 111.5
24/04/2022 19:48:11 107.23 107.12 109.2 107.6 107.2 106.9 109.59 109.62 112.73 112.5 111.9 111.5
24/04/2022 19:48:12 105.48 106.97 109.2 107.6 107.2 106.9 108.38 109.55 112.73 112.5 111.9 111.5
24/04/2022 19:48:13 102.81 106.26 109.2 107.5 107.2 106.9 108.5 109.85 112.56 112.4 111.9 111.5
24/04/2022 19:48:14 108.2 107.35 109.2 107.5 107.2 106.9 111.08 110.39 112.29 112.4 111.9 111.5
24/04/2022 19:48:15 106.34 106.83 109.2 107.5 107.2 106.9 109.38 110 111.48 112.4 111.9 111.5
24/04/2022 19:48:16 102.95 107.16 109.2 107.5 107.2 106.9 104.62 109.89 111.38 112.4 111.9 111.5
24/04/2022 19:48:17 105.95 105.57 109.2 107.5 107.2 106.9 109.68 109.05 111.26 112.4 111.9 111.5
24/04/2022 19:48:18 101.82 105.58 109.2 107.5 107.2 106.9 105.79 109.1 111.26 112.4 111.9 111.5
24/04/2022 19:48:19 104.41 104.51 109.2 107.5 107.2 106.9 108.91 108.88 111.26 112.4 111.9 111.5
24/04/2022 19:48:20 104.85 105.25 109.2 107.5 107.2 106.9 107.07 108.6 111.26 112.4 111.9 111.5
24/04/2022 19:48:21 105.27 105.51 109.01 107.5 107.2 106.9 107.81 108.29 111.26 112.4 111.9 111.5
24/04/2022 19:48:22 104.46 105.48 109.01 107.5 107.2 106.9 105.99 108.02 111.26 112.4 111.9 111.5
24/04/2022 19:48:23 105.21 105.56 109.01 107.4 107.2 106.9 107.19 107.44 111.26 112.3 111.9 111.5
24/04/2022 19:48:24 105.98 106.33 109.01 107.4 107.2 106.9 108.13 108.11 111.26 112.3 111.9 111.5
24/04/2022 19:48:25 104.47 105.8 109.01 107.4 107.2 106.9 108.26 108.33 111.26 112.3 111.9 111.5
24/04/2022 19:48:26 105.93 105.84 109.01 107.4 107.2 106.9 110.24 109.83 111.26 112.3 111.9 111.5
24/04/2022 19:48:27 104.21 105.67 109.01 107.3 107.2 106.9 107.2 109.57 111.26 112.3 111.9 111.5
24/04/2022 19:48:28 105.91 105.72 109.01 107.3 107.2 106.9 108.67 108.75 111.26 112.3 111.9 111.5
24/04/2022 19:48:29 105.39 105.97 109.01 107.3 107.2 106.9 107.97 108.49 111.26 112.3 111.9 111.5
24/04/2022 19:48:30 102.52 105.31 108.38 107.3 107.2 106.9 105.73 108.14 110.99 112.3 111.9 111.5
24/04/2022 19:48:31 107.54 106.73 108.14 107.4 107.2 106.9 109.14 108.77 110.39 112.3 111.9 111.5
24/04/2022 19:48:32 107.69 107.52 108.14 107.4 107.2 106.9 108.99 109.04 110.39 112.3 111.9 111.5
24/04/2022 19:48:33 105.88 107.27 108.14 107.3 107.2 106.9 108.52 108.89 110.39 112.2 111.9 111.5
24/04/2022 19:48:34 105.32 106.37 108.14 107.3 107.2 106.9 110.16 109.84 110.39 112.2 111.9 111.5
24/04/2022 19:48:35 107.73 107.54 108.14 107.4 107.2 106.9 109.5 109.9 110.39 112.2 111.9 111.5
24/04/2022 19:48:36 107.59 108.11 108.11 107.4 107.2 106.9 111.06 111.25 111.25 112.2 111.9 111.5
24/04/2022 19:48:37 108.87 108.69 108.69 107.3 107.2 106.9 110.71 110.89 111.25 112.2 111.9 111.5
24/04/2022 19:48:38 110.52 110.61 110.61 107.3 107.2 106.9 112.51 112.17 112.17 112.2 111.9 111.5
24/04/2022 19:48:39 106.52 109.33 110.61 107.3 107.2 106.9 110.23 111.81 112.17 112.2 111.9 111.5
24/04/2022 19:48:40 108.56 108.91 110.61 107.3 107.2 106.9 112.36 112.07 112.17 112.2 111.9 111.5
24/04/2022 19:48:41 106.22 108.06 110.61 107.3 107.2 106.9 109.11 111.47 112.17 112.2 111.9 111.5
24/04/2022 19:48:42 108.31 107.88 110.61 107.3 107.2 106.9 110.23 110.29 112.17 112.2 111.9 111.5
24/04/2022 19:48:43 109.8 109.59 110.61 107.3 107.2 106.9 110.52 110.85 112.17 112.2 111.9 111.5
24/04/2022 19:48:44 105.72 108.98 110.61 107.3 107.2 106.9 109.08 110.27 112.17 112.2 111.9 111.5
24/04/2022 19:48:45 105.64 107.11 110.61 107.3 107.2 106.9 107.79 109.54 112.17 112.1 111.9 111.5
24/04/2022 19:48:46 106.22 106.96 110.61 107.3 107.2 106.9 107.6 108.56 112.17 112.1 111.9 111.5
24/04/2022 19:48:47 108.31 108.09 110.61 107.3 107.2 106.9 110.06 109.74 112.17 112.1 111.9 111.5
24/04/2022 19:48:48 106.3 107.93 110.61 107.3 107.2 106.9 109.2 109.89 112.17 112.1 111.9 111.5
24/04/2022 19:48:49 105.48 107.57 110.61 107.3 107.2 106.9 109.04 110.22 112.17 112.1 111.9 111.5
24/04/2022 19:48:50 103.29 105.98 110.61 107.3 107.2 106.9 107.71 108.91 112.17 112.1 111.9 111.5
24/04/2022 19:48:51 97 104.48 110.61 107.3 107.2 106.9 99.74 108.18 112.17 112.1 111.9 111.5
24/04/2022 19:48:52 96.04 101.38 110.61 107.3 107.2 106.9 96.32 104.73 112.17 112.1 111.9 111.5
24/04/2022 19:48:53 108.71 107.27 110.61 107.3 107.2 106.9 110.06 108.7 112.17 112.1 111.9 111.5
24/04/2022 19:48:54 106.46 106.87 110.61 107.3 107.2 106.9 109.38 109.24 112.17 112.1 111.9 111.5
24/04/2022 19:48:55 102.13 106.96 110.61 107.3 107.2 106.9 106.97 109.98 112.17 112 111.9 111.5
24/04/2022 19:48:56 95.56 104.15 110.61 107.3 107.2 106.9 95.79 107.33 112.17 112 111.9 111.5
24/04/2022 19:48:57 105.83 104.72 110.61 107.3 107.2 106.9 109.19 107.96 112.17 112 111.9 111.5
24/04/2022 19:48:58 106.13 105.58 110.61 107.2 107.2 106.9 108.35 108.42 112.17 112 111.9 111.5
24/04/2022 19:48:59 104.55 105.77 110.61 107.2 107.2 106.9 108.48 108.81 112.17 112 111.9 111.5
24/04/2022 19:49:00 104.99 105.43 110.61 107.2 107.2 106.9 106.09 108.03 112.17 112 111.9 111.5
24/04/2022 19:49:01 105.71 106.17 110.61 107.2 107.2 106.9 109.18 108.62 112.17 112 111.9 111.5
24/04/2022 19:49:02 105.47 105.96 110.61 107.2 107.2 106.9 110.01 110.06 112.17 112 111.9 111.5
24/04/2022 19:49:03 105.33 105.81 110.61 107.2 107.2 106.9 108.08 109.19 112.17 112 111.9 111.5
24/04/2022 19:49:04 100.21 105.52 110.61 107.2 107.2 106.9 105.02 109.41 112.17 111.9 111.9 111.5
24/04/2022 19:49:05 108.4 107.53 110.61 107.2 107.2 106.9 109.75 109.33 112.17 111.9 111.9 111.5
24/04/2022 19:49:06 103.4 107.86 110.61 107.2 107.2 106.9 105.18 109.53 112.17 111.9 111.8 111.5
24/04/2022 19:49:07 106.15 105.99 110.61 107.2 107.2 106.9 111.15 110.28 112.17 111.9 111.8 111.5
24/04/2022 19:49:08 106.79 106.76 109.59 107.2 107.2 106.9 110.66 110.75 112.07 111.9 111.8 111.5
24/04/2022 19:49:09 102.1 106.44 109.59 107.2 107.2 106.9 106.23 110.4 112.07 111.9 111.8 111.5
24/04/2022 19:49:10 99.64 103.99 109.59 107.2 107.2 106.9 104.87 107.86 111.47 111.9 111.8 111.5
24/04/2022 19:49:11 104.01 103.85 109.59 107.1 107.2 106.9 107.09 107.21 110.85 111.9 111.8 111.5
24/04/2022 19:49:12 105.23 104.83 109.59 107.1 107.2 106.9 109.78 109.3 110.85 111.9 111.8 111.5
24/04/2022 19:49:13 104.45 105 108.98 107.1 107.2 106.9 107.28 109.03 110.75 111.9 111.8 111.5
24/04/2022 19:49:14 102.8 104.71 108.09 107.1 107.2 106.9 105.69 108.06 110.75 111.9 111.8 111.5
24/04/2022 19:49:15 103.58 103.9 108.09 107.1 107.2 106.9 107.32 107.69 110.75 111.9 111.8 111.5
24/04/2022 19:49:16 103.69 104.7 108.09 107.1 107.2 106.9 106.6 108.64 110.75 111.9 111.8 111.5
24/04/2022 19:49:17 109.08 107.77 107.93 107.1 107.2 106.9 111.28 110.25 110.75 111.9 111.8 111.5
24/04/2022 19:49:18 107.08 108.03 108.03 107.1 107.2 106.9 110.62 111.02 111.02 111.8 111.8 111.5
24/04/2022 19:49:19 104.37 107.08 108.03 107.1 107.2 106.9 110.43 111.4 111.4 111.8 111.8 111.5
24/04/2022 19:49:20 106.25 106.39 108.03 107.1 107.2 106.9 109.4 110.19 111.4 111.8 111.8 111.5
24/04/2022 19:49:21 112 110.94 110.94 107.2 107.2 106.9 112.76 112.13 112.13 111.8 111.8 111.5
24/04/2022 19:49:22 107.87 110.92 110.94 107.2 107.2 106.9 110.51 112.03 112.13 111.8 111.8 111.5
24/04/2022 19:49:23 107.25 109.51 110.94 107.2 107.2 106.9 112.2 112.23 112.23 111.8 111.8 111.5
24/04/2022 19:49:24 106.18 108.38 110.94 107.2 107.2 106.9 110.93 112.33 112.33 111.8 111.8 111.5
24/04/2022 19:49:25 106.72 107.32 110.94 107.2 107.2 106.9 110.73 111.65 112.33 111.8 111.8 111.5
24/04/2022 19:49:26 105.56 107.07 110.94 107.2 107.2 106.9 107.84 111.32 112.33 111.8 111.8 111.5
24/04/2022 19:49:27 104.92 106.92 110.94 107.2 107.2 106.9 108.27 109.97 112.33 111.8 111.7 111.5
24/04/2022 19:49:28 103.04 105.48 110.94 107.2 107.2 106.9 106.19 108.75 112.33 111.7 111.7 111.5
24/04/2022 19:49:29 106.59 106.36 110.94 107.2 107.2 106.9 109.63 109.38 112.33 111.7 111.7 111.5
24/04/2022 19:49:30 101.53 106.35 110.94 107.2 107.2 106.9 106.24 109.9 112.33 111.7 111.7 111.5
24/04/2022 19:49:31 106.44 105.97 110.94 107.2 107.2 106.9 109.48 108.95 112.33 111.7 111.7 111.5
24/04/2022 19:49:32 100.61 105.82 110.94 107.2 107.2 106.9 107.48 108.78 112.33 111.7 111.7 111.5
24/04/2022 19:49:33 102.28 103.58 110.94 107.2 107.2 106.9 107.1 108.47 112.33 111.7 111.7 111.5
24/04/2022 19:49:34 104.49 104.31 110.94 107.2 107.2 106.9 105.99 107.45 112.33 111.7 111.7 111.5
24/04/2022 19:49:35 102.5 103.7 110.94 107.2 107.2 106.9 105.96 106.82 112.33 111.7 111.7 111.5
24/04/2022 19:49:36 108.29 107.01 110.94 107.2 107.2 106.9 111.13 109.91 112.33 111.7 111.7 111.5
24/04/2022 19:49:37 102.61 106.85 110.94 107.2 107.2 106.9 105.09 109.72 112.33 111.6 111.7 111.5
24/04/2022 19:49:38 99.83 104.6 110.94 107.2 107.2 106.9 105.2 107.3 112.33 111.6 111.7 111.5
24/04/2022 19:49:39 105.37 104.51 110.94 107.2 107.2 106.9 111.11 109.84 112.33 111.6 111.7 111.5
24/04/2022 19:49:40 105.71 105.55 110.94 107.2 107.2 106.9 109.15 110.15 112.33 111.6 111.7 111.5
24/04/2022 19:49:41 101.61 105.06 110.94 107.1 107.2 106.9 106.27 109.38 112.33 111.6 111.7 111.5
24/04/2022 19:49:42 104.87 104.42 110.94 107.1 107.2 106.9 107.87 107.86 112.33 111.6 111.7 111.5
24/04/2022 19:49:43 105.66 105.67 110.94 107.1 107.2 106.9 108.87 108.8 112.33 111.6 111.7 111.5
24/04/2022 19:49:44 103.7 104.87 110.94 107.1 107.2 106.9 109.34 109.5 112.33 111.5 111.7 111.5
24/04/2022 19:49:45 103.4 104.22 110.94 107.1 107.2 106.9 106.26 108.91 112.33 111.5 111.7 111.5
24/04/2022 19:49:46 103.82 104.68 110.94 107.1 107.2 106.9 106.6 108.13 112.33 111.5 111.6 111.5
24/04/2022 19:49:47 104.95 104.96 110.94 107.1 107.2 106.9 107.9 107.9 112.33 111.5 111.6 111.5
24/04/2022 19:49:48 103.61 105.61 110.94 107.1 107.2 106.9 106.18 108.67 112.33 111.5 111.6 111.5
24/04/2022 19:49:49 107.96 107.11 110.94 107.1 107.2 106.9 110.81 109.78 112.33 111.5 111.6 111.5
24/04/2022 19:49:50 108.61 107.9 110.94 107.1 107.2 106.9 110.98 110.56 112.33 111.4 111.6 111.5
24/04/2022 19:49:51 107.22 107.84 110.92 107.1 107.2 106.9 109.68 110.3 112.33 111.4 111.6 111.5
24/04/2022 19:49:52 104.25 107.7 109.51 107.1 107.2 106.9 107.33 110.03 112.33 111.4 111.6 111.5
24/04/2022 19:49:53 99.14 105.65 108.38 107.1 107.2 106.9 102.5 108.46 112.33 111.4 111.6 111.5
24/04/2022 19:49:54 104.39 104.39 107.9 107.1 107.2 106.9 107.33 107.21 111.65 111.4 111.6 111.5
24/04/2022 19:49:55 109.63 108.45 108.45 107.1 107.2 106.9 111.88 110.68 111.32 111.4 111.6 111.5
24/04/2022 19:49:56 105.5 108.26 108.45 107 107.2 106.9 108.87 110.46 110.68 111.3 111.6 111.5
24/04/2022 19:49:57 103.39 106.7 108.45 107 107.2 106.9 106.24 109.47 110.68 111.3 111.6 111.5
24/04/2022 19:49:58 107.35 106.7 108.45 107 107.2 106.9 109.87 109.43 110.68 111.3 111.6 111.5
24/04/2022 19:49:59 105.47 106.69 108.45 107 107.2 106.9 109.49 109.59 110.68 111.3 111.6 111.5
24/04/2022 19:50:00 102.41 106.06 108.45 107 107.2 106.9 105.81 109.61 110.68 111.3 111.6 111.5
24/04/2022 19:50:01 103.59 104.71 108.45 107 107.2 106.9 109.26 109 110.68 111.3 111.6 111.5
24/04/2022 19:50:02 98.66 103.74 108.45 107 107.2 106.9 104.07 108.69 110.68 111.3 111.6 111.5
24/04/2022 19:50:03 99.15 101.7 108.45 107 107.2 106.9 103.95 106.77 110.68 111.2 111.6 111.5
24/04/2022 19:50:04 99.23 100.61 108.45 106.9 107.2 106.9 102.19 105.34 110.68 111.2 111.6 111.5
24/04/2022 19:50:05 109.47 107.76 108.45 106.9 107.2 106.9 109.19 107.85 110.68 111.2 111.6 111.5
24/04/2022 19:50:06 108.8 108.89 108.89 107 107.2 106.9 110.31 109.95 110.68 111.2 111.6 111.5
24/04/2022 19:50:07 101.12 108.85 108.89 106.9 107.2 106.9 103.59 109.93 110.68 111.2 111.6 111.5
24/04/2022 19:50:08 107.46 107.52 108.89 106.9 107.2 106.9 109.69 109.44 110.68 111.2 111.6 111.5
24/04/2022 19:50:09 107.09 107.64 108.89 106.9 107.2 106.9 109.16 109.54 110.68 111.2 111.6 111.5
24/04/2022 19:50:10 108.26 108.94 108.94 106.9 107.2 106.9 109.63 110.47 110.68 111.2 111.6 111.5
24/04/2022 19:50:11 104.07 107.72 108.94 106.9 107.2 106.9 107.46 109.42 110.68 111.1 111.6 111.5
24/04/2022 19:50:12 100.48 105.85 108.94 106.9 107.2 106.9 102.11 108.31 110.68 111.1 111.6 111.5
24/04/2022 19:50:13 105.09 104.83 108.94 106.9 107.2 106.9 107.41 107.12 110.68 111.1 111.6 111.5
24/04/2022 19:50:14 109.76 108.66 108.94 106.9 107.2 106.9 111.94 110.8 110.8 111.1 111.6 111.5
24/04/2022 19:50:15 102.85 108.77 108.94 106.9 107.2 106.9 107 110.94 110.94 111.1 111.6 111.5
24/04/2022 19:50:16 106.96 107.59 108.94 106.9 107.2 106.9 110.36 110.72 110.94 111.1 111.5 111.5
24/04/2022 19:50:17 106.2 107.12 108.94 106.9 107.2 106.9 106.5 109.07 110.94 111.1 111.5 111.5
24/04/2022 19:50:18 106.9 106.89 108.94 106.9 107.2 106.9 109.32 109.09 110.94 111 111.5 111.5
24/04/2022 19:50:19 104.94 106.86 108.94 106.8 107.2 106.9 109.73 109.83 110.94 111 111.5 111.5
24/04/2022 19:50:20 102.39 105.61 108.94 106.8 107.2 106.9 107.76 109.39 110.94 111 111.5 111.5
24/04/2022 19:50:21 107.99 107.33 108.94 106.8 107.2 106.9 110.01 110.01 110.94 111 111.5 111.5
24/04/2022 19:50:22 104.31 106.46 108.94 106.8 107.2 106.9 107 109.16 110.94 111 111.5 111.5
24/04/2022 19:50:23 107.52 107.27 108.94 106.9 107.2 106.9 110.76 109.97 110.94 111 111.5 111.5
24/04/2022 19:50:24 101.65 106.47 108.94 106.8 107.2 106.9 104.75 109.78 110.94 111 111.5 111.5
24/04/2022 19:50:25 105.81 105.84 108.94 106.8 107.2 106.9 108.2 108.47 110.94 111 111.5 111.5
24/04/2022 19:50:26 106.99 107.03 108.94 106.8 107.2 106.9 110 109.78 110.94 111 111.5 111.5
24/04/2022 19:50:27 102.23 106.43 108.94 106.8 107.2 106.9 106.47 109.43 110.94 110.9 111.5 111.5
24/04/2022 19:50:28 105.2 105.22 108.94 106.8 107.2 106.9 108.22 108.33 110.94 110.9 111.5 111.5
24/04/2022 19:50:29 105.6 105.98 108.94 106.8 107.2 106.9 108.9 108.74 110.94 110.9 111.5 111.5
24/04/2022 19:50:30 104.18 105.14 108.94 106.8 107.2 106.9 109.46 109.8 110.94 110.9 111.5 111.5
24/04/2022 19:50:31 107.18 106.89 108.94 106.8 107.2 106.9 109.25 109.85 110.94 110.9 111.5 111.5
24/04/2022 19:50:32 106.03 107.19 108.94 106.8 107.2 106.9 108.06 109.78 110.94 110.9 111.5 111.5
24/04/2022 19:50:33 104.53 106.21 108.94 106.8 107.2 106.9 109.06 109.27 110.94 110.9 111.5 111.5
24/04/2022 19:50:34 107.27 107.43 108.94 106.8 107.2 106.9 107.25 108.99 110.94 110.8 111.5 111.5
24/04/2022 19:50:35 98.95 106.88 108.94 106.7 107.2 106.9 103.4 108.1 110.94 110.8 111.5 111.5
24/04/2022 19:50:36 103.48 104.19 108.94 106.7 107.2 106.9 104.78 105.64 110.94 110.8 111.5 111.5
24/04/2022 19:50:37 100.14 103.94 108.94 106.7 107.2 106.9 101.42 105.27 110.94 110.8 111.4 111.5
24/04/2022 19:50:38 102.98 103.81 108.94 106.7 107.2 106.9 106.17 106.16 110.94 110.8 111.4 111.5
24/04/2022 19:50:39 105 104.38 108.94 106.7 107.1 106.9 107.93 107.13 110.94 110.8 111.4 111.5
24/04/2022 19:50:40 104.15 104.89 108.77 106.7 107.1 106.9 108.52 108.65 110.94 110.7 111.4 111.5
24/04/2022 19:50:41 102.44 104.05 108.77 106.7 107.1 106.9 105.37 107.69 110.94 110.7 111.4 111.5
24/04/2022 19:50:42 104.31 104.52 108.77 106.6 107.1 106.9 105.79 107.02 110.94 110.7 111.4 111.5
24/04/2022 19:50:43 105.81 105.83 108.77 106.6 107.1 106.9 108.1 108.04 110.94 110.7 111.4 111.5
24/04/2022 19:50:44 106.61 106.35 108.77 106.6 107.1 106.9 109.43 108.9 110.94 110.7 111.4 111.5
24/04/2022 19:50:45 105.85 106.59 107.59 106.6 107.1 106.9 108.67 109.06 110.72 110.6 111.4 111.5
24/04/2022 19:50:46 106.49 106.55 107.43 106.6 107.1 106.9 109.71 109.73 110.01 110.6 111.4 111.5
24/04/2022 19:50:47 103.27 106.43 107.43 106.6 107.1 106.9 107.45 109.42 110.01 110.6 111.4 111.5
24/04/2022 19:50:48 102.77 104.61 107.43 106.6 107.1 106.9 106.08 108.19 110.01 110.6 111.4 111.4
24/04/2022 19:50:49 99.76 103.47 107.43 106.6 107.1 106.9 104.29 106.88 110.01 110.6 111.4 111.4
24/04/2022 19:50:50 106.97 105.77 107.43 106.5 107.1 106.9 109.9 108.94 110.01 110.6 111.4 111.4
24/04/2022 19:50:51 103.77 105.81 107.43 106.5 107.1 106.9 107 109.01 109.97 110.5 111.4 111.4
24/04/2022 19:50:52 99.91 104.59 107.43 106.5 107.1 106.9 104.2 107.94 109.97 110.5 111.4 111.4
24/04/2022 19:50:53 105.42 104.66 107.43 106.5 107.1 106.9 108.66 107.9 109.85 110.5 111.3 111.4
24/04/2022 19:50:54 102.51 104.67 107.43 106.5 107.1 106.9 106.89 108.15 109.85 110.5 111.3 111.4
24/04/2022 19:50:55 104.01 104.22 107.43 106.5 107.1 106.9 106.94 107.47 109.85 110.5 111.3 111.4
24/04/2022 19:50:56 103.84 105.57 107.43 106.5 107.1 106.9 106.89 108.6 109.85 110.4 111.3 111.4
24/04/2022 19:50:57 100.2 103.3 107.43 106.5 107.1 106.9 105.25 106.63 109.85 110.4 111.3 111.4
24/04/2022 19:50:58 105.86 105.63 107.43 106.5 107.1 106.9 108.59 108.94 109.85 110.4 111.3 111.4
24/04/2022 19:50:59 101.89 104.2 107.43 106.5 107.1 106.9 105.51 107.24 109.85 110.4 111.3 111.4
24/04/2022 19:51:00 107.62 106.37 107.43 106.5 107.1 106.9 110.63 109.66 109.85 110.4 111.3 111.4
24/04/2022 19:51:01 103.19 106.38 107.43 106.4 107.1 106.9 107.96 109.72 109.78 110.4 111.3 111.4
24/04/2022 19:51:02 104.44 105.47 107.43 106.4 107.1 106.9 105.66 108.82 109.73 110.3 111.3 111.4
24/04/2022 19:51:03 100.4 104.27 107.43 106.4 107.1 106.9 102.29 106.81 109.73 110.3 111.3 111.4
24/04/2022 19:51:04 102.18 102.49 106.88 106.4 107.1 106.9 105.69 105.63 109.73 110.3 111.3 111.4
24/04/2022 19:51:05 105.87 104.83 106.59 106.4 107.1 106.9 108.84 107.89 109.73 110.3 111.2 111.4
24/04/2022 19:51:06 108.16 107.42 107.42 106.4 107.1 106.9 111.22 110.45 110.45 110.3 111.2 111.4
24/04/2022 19:51:07 100.82 106.78 107.42 106.4 107.1 106.9 105.08 109.89 110.45 110.2 111.2 111.4
24/04/2022 19:51:08 105.46 105.07 107.42 106.4 107.1 106.9 110.1 109.47 110.45 110.2 111.2 111.4
24/04/2022 19:51:09 107.2 106.62 107.42 106.4 107.1 106.9 111.01 110.62 110.62 110.2 111.2 111.4
24/04/2022 19:51:10 108 108.17 108.17 106.4 107.1 106.9 109.86 110.81 110.81 110.2 111.2 111.4
24/04/2022 19:51:11 108.08 108.3 108.3 106.4 107.1 106.9 109.02 109.88 110.81 110.2 111.2 111.4
24/04/2022 19:51:12 108.13 108.56 108.56 106.4 107.1 106.9 109.58 109.91 110.81 110.2 111.2 111.4
24/04/2022 19:51:13 110.01 109.5 109.5 106.4 107.1 106.9 111.79 111.32 111.32 110.2 111.2 111.4
24/04/2022 19:51:14 108.9 109.66 109.66 106.4 107.1 106.9 111.71 111.72 111.72 110.2 111.2 111.4
24/04/2022 19:51:15 103.98 109.1 109.66 106.4 107.1 106.9 107.76 111.72 111.72 110.2 111.2 111.4
24/04/2022 19:51:16 106.75 107.3 109.66 106.4 107.1 106.9 108.16 109.85 111.72 110.1 111.2 111.4
24/04/2022 19:51:17 107.07 107.49 109.66 106.4 107.1 106.9 110.28 110 111.72 110.1 111.2 111.4
24/04/2022 19:51:18 107.1 107.3 109.66 106.4 107.1 106.9 110.37 110.46 111.72 110.1 111.2 111.4
24/04/2022 19:51:19 105.7 107.12 109.66 106.3 107.1 106.9 110.59 111.02 111.72 110.1 111.2 111.4
24/04/2022 19:51:20 107.13 107.3 109.66 106.3 107.1 106.9 111.37 111.46 111.72 110.1 111.2 111.4
24/04/2022 19:51:21 103.55 106.78 109.66 106.3 107.1 106.9 106.89 110.95 111.72 110.1 111.2 111.4
24/04/2022 19:51:22 104.48 105.61 109.66 106.3 107.1 106.9 109.73 109.79 111.72 110.1 111.2 111.4
24/04/2022 19:51:23 106.33 106.27 109.66 106.3 107.1 106.9 112.94 112.28 112.28 110.1 111.2 111.4
24/04/2022 19:51:24 107.04 106.64 109.66 106.3 107.1 106.9 109.7 111.61 112.28 110.1 111.2 111.4
24/04/2022 19:51:25 110.11 109.74 109.74 106.3 107.1 106.9 111.24 111.46 112.28 110 111.2 111.4
24/04/2022 19:51:26 112.01 111.8 111.8 106.3 107.1 106.9 112.74 112.75 112.75 110 111.2 111.4
24/04/2022 19:51:27 105.34 110.95 111.8 106.3 107.1 106.9 109.14 112.05 112.75 110 111.2 111.4
24/04/2022 19:51:28 102.28 108.27 111.8 106.3 107.1 106.9 106.61 110.43 112.75 110 111.2 111.4
24/04/2022 19:51:29 91.74 105.36 111.8 106.3 107.1 106.9 91.86 108.13 112.75 110 111.2 111.4
24/04/2022 19:51:30 105.81 105.29 111.8 106.3 107.1 106.9 108.15 107.77 112.75 110 111.2 111.4
24/04/2022 19:51:31 110.01 108.88 111.8 106.3 107.1 106.9 109.98 109.32 112.75 110 111.2 111.4
24/04/2022 19:51:32 107.79 108.86 111.8 106.3 107.1 106.9 107.81 109.19 112.75 110 111.2 111.4
24/04/2022 19:51:33 106.96 109.01 111.8 106.3 107.1 106.9 108.66 109.35 112.75 110 111.2 111.4
24/04/2022 19:51:34 104.38 107.6 111.8 106.3 107.1 106.9 108.3 108.71 112.75 110 111.2 111.4
24/04/2022 19:51:35 100.97 105.96 111.8 106.3 107.1 106.9 104.13 108.55 112.75 109.9 111.2 111.4
24/04/2022 19:51:36 102.3 103.47 111.8 106.3 107.1 106.9 103.88 106.21 112.75 109.9 111.2 111.4
24/04/2022 19:51:37 102.36 104.44 111.8 106.3 107.1 106.9 106.22 107.34 112.75 109.9 111.2 111.4
24/04/2022 19:51:38 103.36 103.47 111.8 106.3 107.1 106.9 107.04 106.8 112.75 109.8 111.2 111.4
24/04/2022 19:51:39 104.02 104.21 111.8 106.3 107.1 106.8 106.15 106.73 112.75 109.8 111.2 111.4
24/04/2022 19:51:40 100.44 104.21 111.8 106.3 107.1 106.8 104.65 106.72 112.75 109.8 111.2 111.4
24/04/2022 19:51:41 104.68 104.48 111.8 106.3 107.1 106.8 107.98 107.44 112.75 109.8 111.2 111.4
24/04/2022 19:51:42 100.65 103.41 111.8 106.3 107.1 106.8 105.08 107.03 112.75 109.8 111.2 111.4
24/04/2022 19:51:43 98.78 101.96 111.8 106.3 107.1 106.8 102.6 105.84 112.75 109.7 111.2 111.4
24/04/2022 19:51:44 101.67 101.9 111.8 106.3 107.1 106.8 106.24 106.26 112.75 109.7 111.2 111.4
24/04/2022 19:51:45 99.69 101.71 111.8 106.3 107.1 106.8 105.19 106.46 112.75 109.7 111.2 111.4
24/04/2022 19:51:46 101.27 101.42 111.8 106.2 107.1 106.8 105.82 106.01 112.75 109.6 111.2 111.4
24/04/2022 19:51:47 101.91 102.62 111.8 106.2 107.1 106.8 103.89 105.71 112.75 109.6 111.2 111.4
24/04/2022 19:51:48 104.3 103.92 111.8 106.2 107.1 106.8 109.58 108.84 112.75 109.6 111.2 111.4
24/04/2022 19:51:49 104.07 104.48 111.8 106.2 107 106.8 107.4 108.36 112.75 109.6 111.2 111.4
24/04/2022 19:51:50 104.2 104.56 111.8 106.2 107 106.8 108.78 108.99 112.75 109.5 111.2 111.4
24/04/2022 19:51:51 105.41 105.06 111.8 106.2 107.1 106.8 109.5 109.35 112.75 109.5 111.2 111.4
24/04/2022 19:51:52 104.32 105.05 111.8 106.2 107.1 106.8 109.04 109.32 112.75 109.5 111.2 111.4
24/04/2022 19:51:53 103 104.74 111.8 106.2 107.1 106.8 105.7 109.25 112.75 109.5 111.2 111.4
24/04/2022 19:51:54 105.37 105.24 111.8 106.1 107 106.8 106.77 107.34 112.75 109.5 111.2 111.4
24/04/2022 19:51:55 104.55 105.73 111.8 106.1 107 106.8 105.73 107.28 112.75 109.4 111.2 111.4
24/04/2022 19:51:56 96.3 104.99 110.95 106.1 107 106.8 97.48 106.5 112.05 109.4 111.2 111.4
24/04/2022 19:51:57 108.13 107.64 109.01 106.1 107 106.8 108.15 107.75 110.43 109.4 111.2 111.4
24/04/2022 19:51:58 108.32 108.92 109.01 106.2 107 106.8 109 109.32 109.35 109.4 111.2 111.4
24/04/2022 19:51:59 111.28 110.53 110.53 106.2 107.1 106.8 112.93 111.75 111.75 109.4 111.2 111.4
24/04/2022 19:52:00 109.23 110.26 110.53 106.2 107.1 106.8 111.75 112.09 112.09 109.4 111.2 111.4
24/04/2022 19:52:01 107.5 109.31 110.53 106.2 107.1 106.8 110.38 111.76 112.09 109.4 111.2 111.4
24/04/2022 19:52:02 104.83 108.4 110.53 106.2 107.1 106.8 106.88 110.95 112.09 109.3 111.2 111.4
24/04/2022 19:52:03 106.19 106.59 110.53 106.2 107.1 106.8 107.93 108.84 112.09 109.3 111.2 111.4
24/04/2022 19:52:04 110.63 109.91 110.53 106.2 107.1 106.8 111.6 111.08 112.09 109.3 111.2 111.4
24/04/2022 19:52:05 108.34 109.98 110.53 106.2 107.1 106.8 110.47 111.24 112.09 109.3 111.2 111.4
24/04/2022 19:52:06 103.67 108.8 110.53 106.2 107.1 106.8 107.52 110.63 112.09 109.3 111.2 111.4
24/04/2022 19:52:07 102.98 106.09 110.53 106.2 107.1 106.8 107.96 109.35 112.09 109.3 111.2 111.4
24/04/2022 19:52:08 110.07 108.64 110.53 106.1 107.1 106.8 111.85 110.73 112.09 109.2 111.2 111.4
24/04/2022 19:52:09 107.38 109.81 110.53 106.1 107.1 106.8 109.26 111.24 112.09 109.2 111.2 111.4
24/04/2022 19:52:10 105.13 107.25 110.53 106.1 107.1 106.8 108.57 109.61 112.09 109.2 111.2 111.4
24/04/2022 19:52:11 108.6 108.76 110.53 106.1 107.1 106.8 110.94 110.53 112.09 109.2 111.2 111.4
24/04/2022 19:52:12 104.27 108.2 110.53 106.1 107.1 106.8 109.02 110.5 112.09 109.1 111.2 111.4
24/04/2022 19:52:13 103.53 106.16 110.53 106.1 107.1 106.8 108.11 109.74 112.09 109.1 111.2 111.4
24/04/2022 19:52:14 103.56 104.84 110.53 106.1 107.1 106.8 108.65 109.29 112.09 109.1 111.2 111.4
24/04/2022 19:52:15 106.61 106.4 110.53 106.1 107.1 106.8 107.86 108.79 112.09 109.1 111.2 111.4
24/04/2022 19:52:16 108.24 107.67 110.53 106 107.1 106.8 109.78 109.46 112.09 109.1 111.2 111.4
24/04/2022 19:52:17 109.09 108.69 110.53 106 107.1 106.8 110.55 110.25 112.09 109.1 111.2 111.4
24/04/2022 19:52:18 107.99 108.94 110.53 106 107.1 106.8 112.6 112.36 112.36 109.1 111.2 111.4
24/04/2022 19:52:19 109.3 108.99 110.53 106 107.1 106.8 112.25 112.17 112.36 109.1 111.2 111.4
24/04/2022 19:52:20 109.16 109.52 110.53 106 107.1 106.8 111.94 112.25 112.36 109.1 111.2 111.4
24/04/2022 19:52:21 105.81 109.08 110.53 106 107.1 106.8 109.77 112.05 112.36 109.1 111.2 111.4
24/04/2022 19:52:22 105.77 107.22 110.53 106 107.1 106.8 110.23 111.09 112.36 109.1 111.2 111.4
24/04/2022 19:52:23 105.56 106.49 110.53 106 107.1 106.8 108.83 110.28 112.36 109.1 111.2 111.4
24/04/2022 19:52:24 106.64 106.54 110.53 106 107.1 106.8 109.78 109.82 112.36 109.1 111.2 111.4
24/04/2022 19:52:25 103.21 106.3 110.53 106 107.1 106.8 106.29 109.53 112.36 109.1 111.2 111.4
24/04/2022 19:52:26 103.99 104.44 110.53 106 107.1 106.8 107.16 107.72 112.36 109.1 111.2 111.4
24/04/2022 19:52:27 106.05 105.54 110.53 106 107.1 106.8 108.81 108.55 112.36 109 111.2 111.4
24/04/2022 19:52:28 106.59 106.78 110.53 106 107.1 106.8 107.7 108.48 112.36 109 111.2 111.4
24/04/2022 19:52:29 107.22 107.03 110.26 106 107.1 106.8 110.38 109.76 112.36 109 111.2 111.4
24/04/2022 19:52:30 106.23 106.93 109.98 106 107.1 106.8 108.14 109.76 112.36 109 111.2 111.4
24/04/2022 19:52:31 107.76 107.6 109.98 106 107.1 106.8 109.64 109.71 112.36 109 111.2 111.4
24/04/2022 19:52:32 109.02 108.81 109.98 106 107.1 106.8 110.37 110.33 112.36 109 111.2 111.4
24/04/2022 19:52:33 109.35 109.34 109.98 106 107.1 106.8 111.09 111.03 112.36 109 111.2 111.4
24/04/2022 19:52:34 107.02 108.89 109.98 106 107.1 106.8 108.64 110.54 112.36 109 111.2 111.4
24/04/2022 19:52:35 107.87 108.23 109.81 106 107.1 106.8 109.72 109.99 112.36 109 111.2 111.4
24/04/2022 19:52:36 104.58 108.22 109.81 106 107.1 106.8 108.04 109.76 112.36 108.9 111.2 111.4
24/04/2022 19:52:37 103.34 106.36 109.81 106 107.1 106.8 106.21 108.84 112.36 108.9 111.2 111.4
24/04/2022 19:52:38 103.42 104.82 109.81 106 107.1 106.8 106.35 107.49 112.36 108.9 111.2 111.4
24/04/2022 19:52:39 106.61 106.04 109.52 106 107.1 106.9 109.04 108.48 112.36 108.9 111.2 111.4
24/04/2022 19:52:40 104.79 106.22 109.52 106 107.1 106.8 107.43 108.75 112.36 108.8 111.2 111.4
24/04/2022 19:52:41 107.03 106.57 109.52 106 107.1 106.8 110.49 109.96 112.36 108.8 111.2 111.4
24/04/2022 19:52:42 108.74 108.43 109.52 106 107.1 106.9 111.21 111.15 112.36 108.8 111.2 111.4
24/04/2022 19:52:43 109.07 108.78 109.52 106 107.1 106.9 111.15 111.02 112.36 108.8 111.2 111.4
24/04/2022 19:52:44 107.71 108.53 109.52 106 107.1 106.9 108.71 110.82 112.36 108.8 111.2 111.4
24/04/2022 19:52:45 110.06 109.68 109.68 106 107.1 106.9 111.14 110.63 112.36 108.8 111.2 111.4
24/04/2022 19:52:46 110.57 110.28 110.28 106.1 107.1 106.9 110.99 111.07 112.36 108.8 111.2 111.4
24/04/2022 19:52:47 107.97 110.19 110.28 106.1 107.1 106.9 109.15 110.85 112.36 108.8 111.2 111.4
24/04/2022 19:52:48 109.63 109.39 110.28 106.1 107.1 106.9 112.64 111.78 112.25 108.8 111.2 111.4
24/04/2022 19:52:49 111.81 111.44 111.44 106.2 107.1 106.9 112.74 112.63 112.63 108.9 111.2 111.4
24/04/2022 19:52:50 109.69 111.81 111.81 106.2 107.1 106.9 110.35 112.84 112.84 108.9 111.2 111.4
24/04/2022 19:52:51 110.77 111.23 111.81 106.2 107.1 106.9 112.08 112.1 112.84 108.9 111.2 111.4
24/04/2022 19:52:52 110.34 110.78 111.81 106.2 107.1 106.9 112.88 112.87 112.87 108.9 111.2 111.4
24/04/2022 19:52:53 113.83 113.73 113.73 106.3 107.2 106.9 115.62 115.12 115.12 108.9 111.2 111.4
24/04/2022 19:52:54 105.04 112.34 113.73 106.3 107.2 106.9 111.18 114.74 115.12 109 111.2 111.4
24/04/2022 19:52:55 114.44 113.56 113.73 106.4 107.2 106.9 116.36 115.28 115.28 109 111.2 111.4
24/04/2022 19:52:56 107.19 112.65 113.73 106.4 107.2 106.9 116.02 115.8 115.8 109.1 111.2 111.4
24/04/2022 19:52:57 109.27 109.97 113.73 106.4 107.2 106.9 116.96 116.59 116.59 109.2 111.3 111.4
24/04/2022 19:52:58 114.93 114.17 114.17 106.5 107.2 106.9 116.86 117.11 117.11 109.2 111.3 111.4
24/04/2022 19:52:59 114.15 114.46 114.46 106.5 107.2 106.9 114.19 116.61 117.11 109.3 111.3 111.4
24/04/2022 19:53:00 109.13 114.19 114.46 106.5 107.2 106.9 113.03 115.58 117.11 109.3 111.3 111.4
24/04/2022 19:53:01 110.29 111.42 114.46 106.6 107.2 106.9 113.39 113.82 117.11 109.3 111.3 111.4
24/04/2022 19:53:02 110.38 110.83 114.46 106.6 107.2 106.9 113.55 113.83 117.11 109.3 111.3 111.4
24/04/2022 19:53:03 110.05 110.63 114.46 106.6 107.2 106.9 113.23 114.07 117.11 109.4 111.3 111.4
24/04/2022 19:53:04 113.91 113.29 114.46 106.7 107.3 106.9 115.96 115.41 117.11 109.4 111.3 111.4
24/04/2022 19:53:05 107.97 113.41 114.46 106.7 107.3 106.9 112.84 115.61 117.11 109.4 111.3 111.4
24/04/2022 19:53:06 105.72 110.53 114.46 106.7 107.3 106.9 115.31 115.05 117.11 109.5 111.3 111.4
24/04/2022 19:53:07 110.88 110.57 114.46 106.7 107.3 106.9 113.92 115.08 117.11 109.5 111.3 111.4
24/04/2022 19:53:08 107.01 110.71 114.46 106.7 107.3 106.9 113.63 114.51 117.11 109.5 111.3 111.4
24/04/2022 19:53:09 104.78 108.47 114.46 106.7 107.3 106.9 114.92 114.82 117.11 109.6 111.3 111.4
24/04/2022 19:53:10 111.31 110.64 114.46 106.7 107.3 106.9 114.13 114.7 117.11 109.6 111.4 111.4
24/04/2022 19:53:11 109.19 111.05 114.46 106.7 107.3 106.9 112.84 114.93 117.11 109.6 111.4 111.4
24/04/2022 19:53:12 106.83 109.43 114.46 106.7 107.3 106.9 113.52 114.15 117.11 109.6 111.4 111.4
24/04/2022 19:53:13 105.75 107.85 114.46 106.7 107.3 106.9 111.68 113.17 117.11 109.6 111.4 111.4
24/04/2022 19:53:14 108.32 107.82 114.46 106.7 107.3 106.9 111.67 112.75 117.11 109.7 111.4 111.4
24/04/2022 19:53:15 109.5 109.05 114.46 106.8 107.3 106.9 113.71 113.14 117.11 109.7 111.4 111.4
24/04/2022 19:53:16 110.61 110.19 114.46 106.8 107.3 106.9 112.83 113.13 117.11 109.7 111.4 111.4
24/04/2022 19:53:17 111.6 111.67 114.46 106.8 107.3 106.9 113.91 114.1 117.11 109.7 111.4 111.4
24/04/2022 19:53:18 109.29 110.81 114.46 106.8 107.3 106.9 113.21 113.59 117.11 109.8 111.4 111.4
24/04/2022 19:53:19 105.69 109.97 114.46 106.8 107.3 106.9 111.01 113.55 117.11 109.8 111.4 111.4
24/04/2022 19:53:20 105.33 107.95 114.46 106.8 107.3 106.9 112.69 112.52 117.11 109.8 111.4 111.4
24/04/2022 19:53:21 108.73 108.1 114.46 106.9 107.3 106.9 112.59 112.62 117.11 109.8 111.4 111.4
24/04/2022 19:53:22 108.14 108.76 114.46 106.9 107.3 106.9 113.2 113.19 117.11 109.8 111.4 111.4
24/04/2022 19:53:23 108.91 108.7 114.46 106.9 107.3 106.9 113.51 113.61 117.11 109.8 111.4 111.4
24/04/2022 19:53:24 107.13 108.58 114.46 106.9 107.3 106.9 113.48 113.73 117.11 109.9 111.4 111.4
24/04/2022 19:53:25 107.92 108.74 114.46 106.9 107.4 106.9 111.22 113.67 117.11 109.9 111.4 111.4
24/04/2022 19:53:26 108.9 108.78 114.46 106.9 107.4 106.9 114.35 113.69 117.11 109.9 111.4 111.4
24/04/2022 19:53:27 108.32 108.73 114.46 106.9 107.4 106.9 112.19 113.49 117.11 109.9 111.4 111.4
24/04/2022 19:53:28 109.34 109.36 114.46 106.9 107.4 106.9 112.63 113.18 116.61 109.9 111.4 111.4
24/04/2022 19:53:29 108.04 109.23 114.19 106.9 107.4 106.9 113.92 113.55 115.61 110 111.4 111.4
24/04/2022 19:53:30 108.17 109.07 113.41 106.9 107.4 106.9 111.46 113.55 115.61 110 111.4 111.4
24/04/2022 19:53:31 109.32 109.13 113.41 107 107.4 106.9 112.72 112.83 115.61 110 111.4 111.4
24/04/2022 19:53:32 109.97 110.25 113.41 107 107.4 106.9 112.49 112.85 115.61 110 111.4 111.4
24/04/2022 19:53:33 106.23 109.48 113.41 107 107.4 106.9 112.37 112.87 115.61 110 111.4 111.4
24/04/2022 19:53:34 108.32 108.79 113.41 107 107.4 106.9 112.49 112.77 115.61 110 111.4 111.4
24/04/2022 19:53:35 106.39 107.95 111.67 107 107.4 106.9 112.83 112.82 115.08 110.1 111.4 111.4
24/04/2022 19:53:36 107.77 107.84 111.67 107 107.4 106.9 111.68 112.88 115.08 110.1 111.5 111.4
24/04/2022 19:53:37 110.06 109.91 111.67 107 107.4 106.9 113.63 113.5 114.93 110.1 111.5 111.4
24/04/2022 19:53:38 107.62 109.41 111.67 107 107.4 106.9 112.87 113.26 114.93 110.1 111.5 111.4
24/04/2022 19:53:39 109.26 109.21 111.67 107 107.4 106.9 112.12 113.18 114.93 110.1 111.5 111.4
24/04/2022 19:53:40 108.82 109.4 111.67 107 107.4 106.9 112.88 113.07 114.93 110.1 111.5 111.4
24/04/2022 19:53:41 109.62 110.16 111.67 107 107.4 106.9 112.69 113.01 114.15 110.1 111.5 111.4
24/04/2022 19:53:42 107.95 109.04 111.67 107 107.4 106.9 112.15 113.09 114.1 110.1 111.5 111.4
24/04/2022 19:53:43 107.78 108.46 111.67 107 107.4 106.9 112.44 112.73 114.1 110.1 111.5 111.4
24/04/2022 19:53:44 109.76 109.38 111.67 107 107.4 106.9 111.51 112.5 114.1 110.1 111.5 111.4
24/04/2022 19:53:45 108.94 109.69 111.67 107 107.4 106.9 111.85 112.31 114.1 110.1 111.5 111.4
24/04/2022 19:53:46 107.1 108.68 111.67 107 107.4 106.9 112.56 112.44 114.1 110.2 111.5 111.4
24/04/2022 19:53:47 108.94 108.86 110.81 107 107.4 106.9 112.47 112.98 113.73 110.2 111.5 111.4
24/04/2022 19:53:48 106.79 109.4 110.25 107 107.4 106.9 111.27 112.69 113.73 110.2 111.5 111.4
24/04/2022 19:53:49 105.94 107.51 110.25 107 107.4 106.9 111.88 111.92 113.73 110.2 111.5 111.4
24/04/2022 19:53:50 111.55 110.16 110.25 107.1 107.4 106.9 113.64 113.05 113.73 110.2 111.5 111.4
24/04/2022 19:53:51 106 110.1 110.25 107.1 107.4 106.9 113.56 113.74 113.74 110.2 111.5 111.4
24/04/2022 19:53:52 110.46 109.61 110.25 107.1 107.4 106.9 112.84 113.39 113.74 110.3 111.5 111.4
24/04/2022 19:53:53 108.44 109.89 110.25 107.1 107.4 106.9 111.8 113.37 113.74 110.3 111.5 111.4
24/04/2022 19:53:54 107.45 109.27 110.25 107.1 107.4 106.9 112.84 112.8 113.74 110.3 111.5 111.4
24/04/2022 19:53:55 108.98 109.29 110.25 107.1 107.4 106.9 111.51 112.64 113.74 110.3 111.5 111.4
24/04/2022 19:53:56 109.95 109.93 110.25 107.1 107.5 106.9 113.28 113.03 113.74 110.3 111.5 111.4
24/04/2022 19:53:57 109.27 110.04 110.25 107.2 107.5 106.9 112.56 112.89 113.74 110.3 111.5 111.4
24/04/2022 19:53:58 109.28 110.32 110.32 107.2 107.5 106.9 110.71 112.87 113.74 110.3 111.5 111.4
24/04/2022 19:53:59 106.59 109.48 110.32 107.2 107.4 106.9 109.5 111.7 113.74 110.3 111.5 111.4
24/04/2022 19:54:00 106.65 107.84 110.32 107.2 107.4 106.9 111.06 111 113.74 110.4 111.5 111.4
24/04/2022 19:54:01 104.77 107.21 110.32 107.2 107.4 106.9 111.67 111.81 113.74 110.4 111.5 111.4
24/04/2022 19:54:02 107.38 107.15 110.32 107.2 107.4 106.9 113.66 113.31 113.74 110.4 111.5 111.4
24/04/2022 19:54:03 105.53 107.13 110.32 107.2 107.4 106.9 112.69 112.95 113.74 110.4 111.5 111.4
24/04/2022 19:54:04 105.94 106.54 110.32 107.2 107.4 106.9 112.37 113.21 113.74 110.4 111.5 111.4
24/04/2022 19:54:05 106.98 106.84 110.32 107.2 107.4 106.9 113.41 113.23 113.74 110.4 111.5 111.4
24/04/2022 19:54:06 107.59 107.19 110.32 107.2 107.4 106.9 112.56 112.95 113.74 110.5 111.5 111.4
24/04/2022 19:54:07 108.46 108.45 110.32 107.2 107.4 106.9 112.66 113.39 113.74 110.5 111.5 111.4
24/04/2022 19:54:08 107.8 108.34 110.32 107.2 107.4 106.9 113.87 113.6 113.74 110.5 111.5 111.4
24/04/2022 19:54:09 106.58 108.03 110.32 107.2 107.4 106.9 112.91 113.54 113.74 110.5 111.5 111.4
24/04/2022 19:54:10 106.94 107.34 110.32 107.2 107.4 106.9 112.93 113.53 113.74 110.5 111.5 111.4
24/04/2022 19:54:11 109.9 109.17 110.32 107.2 107.5 106.9 114.6 114.32 114.32 110.5 111.5 111.4
24/04/2022 19:54:12 107.71 109.24 110.32 107.2 107.5 106.9 113.28 114.52 114.52 110.6 111.5 111.4
24/04/2022 19:54:13 110.56 110.34 110.34 107.3 107.5 106.9 113.6 114.31 114.52 110.6 111.5 111.4
24/04/2022 19:54:14 108.4 109.69 110.34 107.3 107.5 107 113.29 113.86 114.52 110.6 111.5 111.4
24/04/2022 19:54:15 108.72 109.54 110.34 107.3 107.5 107 112.46 113.43 114.52 110.6 111.5 111.4
24/04/2022 19:54:16 105.98 108.92 110.34 107.3 107.5 107 113.54 113.66 114.52 110.6 111.5 111.4
24/04/2022 19:54:17 103.62 107.29 110.34 107.3 107.5 107 112.39 113.2 114.52 110.7 111.5 111.4
24/04/2022 19:54:18 103.46 105.34 110.34 107.3 107.5 107 111.7 113.24 114.52 110.7 111.5 111.4
24/04/2022 19:54:19 105.11 104.94 110.34 107.3 107.5 106.9 112.99 112.94 114.52 110.7 111.6 111.4
24/04/2022 19:54:20 104.26 104.96 110.34 107.3 107.5 106.9 111.57 112.61 114.52 110.7 111.6 111.4
24/04/2022 19:54:21 108.13 107.38 110.34 107.3 107.5 106.9 114.97 114.39 114.52 110.7 111.6 111.4
24/04/2022 19:54:22 107.64 107.92 110.34 107.3 107.5 106.9 113.08 114.48 114.52 110.7 111.6 111.4
24/04/2022 19:54:23 108.44 108.3 110.34 107.3 107.5 106.9 112.77 113.73 114.52 110.7 111.6 111.4
24/04/2022 19:54:24 109.64 109.73 110.34 107.3 107.5 106.9 112.81 113.17 114.52 110.7 111.6 111.4
24/04/2022 19:54:25 110.04 110.25 110.34 107.3 107.5 107 113.08 113.25 114.52 110.7 111.6 111.4
24/04/2022 19:54:26 109.73 110.51 110.51 107.3 107.5 107 111.94 113.05 114.52 110.7 111.6 111.4
24/04/2022 19:54:27 106.72 109.62 110.51 107.3 107.5 107 112.91 113.19 114.52 110.7 111.6 111.5
24/04/2022 19:54:28 108.44 108.66 110.51 107.3 107.5 107 113.25 113.26 114.52 110.8 111.6 111.5
24/04/2022 19:54:29 110.21 110.27 110.51 107.3 107.5 107 113.26 113.4 114.52 110.8 111.6 111.5
24/04/2022 19:54:30 111.42 111.21 111.21 107.4 107.5 107 113.52 113.72 114.52 110.8 111.6 111.5
24/04/2022 19:54:31 109.8 111.22 111.22 107.4 107.5 107 113.22 113.52 114.52 110.8 111.6 111.5
24/04/2022 19:54:32 113.89 113.38 113.38 107.4 107.5 107 114.57 114.63 114.63 110.8 111.6 111.5
24/04/2022 19:54:33 110.74 113.6 113.6 107.5 107.5 107 113.25 114.83 114.83 110.9 111.6 111.5
24/04/2022 19:54:34 109.29 111.49 113.6 107.5 107.5 107 110.27 113.6 114.83 110.9 111.6 111.5
24/04/2022 19:54:35 110.49 111.8 113.6 107.5 107.5 107 113.88 113.34 114.83 110.9 111.6 111.5
24/04/2022 19:54:36 105.55 110.15 113.6 107.5 107.5 107 115.3 114.81 114.83 110.9 111.6 111.5
24/04/2022 19:54:37 110.32 109.64 113.6 107.5 107.5 107 116.61 116.02 116.02 111 111.6 111.5
24/04/2022 19:54:38 113.14 112.76 113.6 107.6 107.5 107 114.1 116.16 116.16 111 111.6 111.5
24/04/2022 19:54:39 108.31 111.54 113.6 107.6 107.5 107 113.48 114.57 116.16 111 111.6 111.5
24/04/2022 19:54:40 105.98 109.96 113.6 107.6 107.5 107 111.03 114.47 116.16 111 111.6 111.5
24/04/2022 19:54:41 108.07 108.58 113.6 107.6 107.5 107 111.71 112.47 116.16 111 111.6 111.5
24/04/2022 19:54:42 109.4 109.01 113.6 107.6 107.5 107 112.48 112.5 116.16 111 111.6 111.5
24/04/2022 19:54:43 111.15 110.67 113.6 107.6 107.5 107 113.05 112.86 116.16 111.1 111.6 111.5
24/04/2022 19:54:44 111.79 111.77 113.6 107.7 107.5 107 113.87 113.89 116.16 111.1 111.6 111.5
24/04/2022 19:54:45 105.79 111.15 113.6 107.7 107.5 107 112.33 113.4 116.16 111.1 111.6 111.5
24/04/2022 19:54:46 105.98 108.67 113.6 107.7 107.5 107 114.66 114.19 116.16 111.1 111.6 111.5
24/04/2022 19:54:47 112.06 111.05 113.6 107.7 107.5 107 114.32 114.45 116.16 111.1 111.6 111.5
24/04/2022 19:54:48 106.75 110.71 113.6 107.7 107.6 107 112.5 114.34 116.16 111.2 111.6 111.5
24/04/2022 19:54:49 105.85 108.5 113.6 107.7 107.5 107 113.4 113.65 116.16 111.2 111.7 111.5
24/04/2022 19:54:50 112.13 111.19 113.6 107.7 107.6 107 114.92 114.57 116.16 111.2 111.7 111.5
24/04/2022 19:54:51 106.72 111.05 113.6 107.7 107.6 107 112.03 114.54 116.16 111.2 111.7 111.5
24/04/2022 19:54:52 104.29 108.75 113.6 107.7 107.6 107 111.37 113.5 116.16 111.2 111.7 111.5
24/04/2022 19:54:53 108.88 108.55 113.6 107.7 107.6 107 112.62 112.64 116.16 111.2 111.7 111.5
24/04/2022 19:54:54 108.35 108.8 113.6 107.7 107.6 107 112.6 112.93 116.16 111.2 111.7 111.5
24/04/2022 19:54:55 109.64 109.44 113.6 107.7 107.6 107 113.02 113.1 116.16 111.2 111.7 111.5
24/04/2022 19:54:56 111.71 111.42 113.6 107.8 107.6 107 113.87 113.84 116.16 111.3 111.7 111.5
24/04/2022 19:54:57 110.84 112.27 113.6 107.8 107.6 107 113.34 114.43 116.16 111.3 111.7 111.5
24/04/2022 19:54:58 108.74 110.88 113.6 107.8 107.6 107 113.47 113.87 116.16 111.3 111.7 111.5
24/04/2022 19:54:59 106.01 109.19 113.6 107.8 107.6 107 110.33 113.35 116.16 111.3 111.7 111.5
24/04/2022 19:55:00 107.39 107.76 113.6 107.8 107.6 107 112.05 112.13 116.16 111.3 111.7 111.5
24/04/2022 19:55:01 109.23 109.1 113.6 107.8 107.6 107 113.67 113.22 116.16 111.3 111.7 111.5
24/04/2022 19:55:02 106.73 108.89 113.6 107.8 107.6 107 112.5 113.17 116.16 111.3 111.7 111.5
24/04/2022 19:55:03 108.11 108.23 112.76 107.9 107.6 107 112.59 113.35 116.16 111.4 111.7 111.5
24/04/2022 19:55:04 109.27 109.05 112.76 107.9 107.6 107 113.92 113.69 116.16 111.4 111.7 111.5
24/04/2022 19:55:05 107.39 109.07 112.76 107.9 107.6 107 112.56 113.53 116.16 111.4 111.7 111.5
24/04/2022 19:55:06 107.56 108.36 112.76 107.9 107.6 107 112.39 113.52 116.16 111.4 111.7 111.5
24/04/2022 19:55:07 108.63 108.66 112.76 107.9 107.6 107 112.42 112.76 116.16 111.4 111.7 111.5
24/04/2022 19:55:08 109.13 109.5 112.27 107.9 107.6 107 112.82 112.78 114.57 111.4 111.7 111.5
24/04/2022 19:55:09 106.76 108.62 112.27 107.9 107.6 107 112.59 113.06 114.57 111.4 111.7 111.5
24/04/2022 19:55:10 107.76 107.94 112.27 107.9 107.6 107 112.18 112.57 114.57 111.4 111.7 111.5
24/04/2022 19:55:11 109.93 109.61 112.27 107.9 107.6 107 112.58 112.97 114.57 111.5 111.7 111.5
24/04/2022 19:55:12 111.45 111.24 112.27 107.9 107.6 107 113.51 113.24 114.57 111.5 111.7 111.5
24/04/2022 19:55:13 107.04 110.55 112.27 107.9 107.6 107 112.16 113.23 114.57 111.5 111.7 111.5
24/04/2022 19:55:14 108.15 109.56 112.27 107.9 107.6 107 112 112.92 114.57 111.5 111.7 111.5
24/04/2022 19:55:15 107.91 108.49 112.27 107.9 107.6 107 113.39 113.01 114.57 111.5 111.7 111.5
24/04/2022 19:55:16 105.73 107.97 112.27 107.9 107.6 107 112.11 112.97 114.57 111.5 111.7 111.5
24/04/2022 19:55:17 107.4 107.91 112.27 107.9 107.6 107 111.4 113.09 114.57 111.5 111.7 111.5
24/04/2022 19:55:18 108.73 108.26 112.27 107.9 107.6 107 113.78 113.26 114.57 111.5 111.7 111.5
24/04/2022 19:55:19 110.52 109.96 112.27 108 107.6 107 113.52 113.53 114.57 111.5 111.7 111.5
24/04/2022 19:55:20 110.56 110.41 112.27 108 107.6 107 113.82 113.9 114.54 111.6 111.7 111.5
24/04/2022 19:55:21 107.79 110.63 112.27 108 107.6 107 112.73 113.62 114.43 111.6 111.7 111.5
24/04/2022 19:55:22 106.95 108.69 112.27 108 107.6 107 112.24 113.27 114.43 111.6 111.7 111.5
24/04/2022 19:55:23 107.7 108.32 112.27 108 107.6 107 112.74 112.76 114.43 111.6 111.7 111.5
24/04/2022 19:55:24 111.28 110.17 112.27 108 107.6 107 112.79 112.89 114.43 111.6 111.7 111.5
24/04/2022 19:55:25 110.82 111.01 112.27 108 107.6 107 113.12 113.24 114.43 111.6 111.7 111.5
24/04/2022 19:55:26 110.68 111.23 112.27 108 107.6 107 114.43 114.29 114.43 111.6 111.7 111.5
24/04/2022 19:55:27 109.21 111.18 111.24 108.1 107.6 107 112.37 114.24 114.29 111.7 111.7 111.5
24/04/2022 19:55:28 105.22 110 111.24 108.1 107.6 107 110.38 113.38 114.29 111.7 111.7 111.5
24/04/2022 19:55:29 104.21 107.65 111.24 108.1 107.6 107 111.97 111.86 114.29 111.7 111.7 111.5
24/04/2022 19:55:30 104.33 105.8 111.24 108.1 107.6 107 109.35 111.85 114.29 111.7 111.7 111.5
24/04/2022 19:55:31 104.06 105.08 111.24 108.1 107.6 107 112.35 112.56 114.29 111.7 111.7 111.5
24/04/2022 19:55:32 103.72 104.64 111.24 108 107.6 107 111.82 111.83 114.29 111.7 111.7 111.5
24/04/2022 19:55:33 103.51 104.07 111.24 108 107.6 107 110.9 112.15 114.29 111.7 111.7 111.5
24/04/2022 19:55:34 105.75 105.26 111.24 108 107.6 107 111.92 112.37 114.29 111.7 111.7 111.5
24/04/2022 19:55:35 105.52 105.57 111.24 108.1 107.6 107 111.63 111.87 114.29 111.7 111.7 111.5
24/04/2022 19:55:36 106.13 105.99 111.24 108.1 107.6 107 109.72 112.06 114.29 111.7 111.7 111.5
24/04/2022 19:55:37 106.55 106.63 111.24 108.1 107.6 107 108.45 110.21 114.29 111.7 111.7 111.5
24/04/2022 19:55:38 101.91 106.35 111.24 108.1 107.6 107 102.54 109.24 114.29 111.7 111.7 111.5
24/04/2022 19:55:39 100.97 103.95 111.24 108.1 107.6 107 104.82 106.19 114.29 111.7 111.7 111.5
24/04/2022 19:55:40 97.73 102.75 111.24 108.1 107.6 107 101.13 105.92 114.29 111.7 111.7 111.5
24/04/2022 19:55:41 94.96 100 111.24 108 107.6 107 105.68 106.01 114.29 111.7 111.7 111.5
24/04/2022 19:55:42 101.54 101.17 111.23 108 107.6 107 110.86 109.93 114.29 111.7 111.7 111.5
24/04/2022 19:55:43 102.67 102.9 111.23 108 107.6 107 105.78 109.77 114.29 111.7 111.7 111.5
24/04/2022 19:55:44 103.97 103.47 111.23 108 107.6 107 109.72 109.8 114.29 111.7 111.7 111.5
24/04/2022 19:55:45 105.03 104.93 111.23 108 107.6 107 109.35 109.27 114.29 111.7 111.7 111.5
24/04/2022 19:55:46 106.72 106.46 111.23 108 107.6 107 110.2 110.34 114.29 111.7 111.7 111.5
24/04/2022 19:55:47 107.72 107.36 111.23 108 107.6 107 109.34 109.64 114.29 111.7 111.7 111.5
24/04/2022 19:55:48 101.21 107.21 111.23 108 107.6 107 104.35 109.41 114.29 111.7 111.7 111.5
24/04/2022 19:55:49 100.78 104.32 111.23 108 107.6 107 105.72 106.76 114.29 111.7 111.7 111.5
24/04/2022 19:55:50 104.34 104.15 111.23 108 107.6 107 109.18 108.91 114.29 111.7 111.7 111.5
24/04/2022 19:55:51 97.66 103.75 111.23 108 107.6 107 103.16 108.42 114.29 111.7 111.7 111.5
24/04/2022 19:55:52 101.09 101.43 111.23 108 107.6 107 105.58 105.87 114.29 111.7 111.7 111.5
24/04/2022 19:55:53 105.27 104.83 111.23 108 107.5 107 108.76 108.31 114.29 111.7 111.7 111.5
24/04/2022 19:55:54 104.9 104.86 111.23 108 107.5 107 108.85 108.79 114.29 111.7 111.7 111.5
24/04/2022 19:55:55 107.43 106.52 111.23 108 107.5 107 111.77 110.82 114.29 111.7 111.7 111.5
24/04/2022 19:55:56 106.04 107.25 111.18 108 107.5 107 110.08 110.88 114.24 111.7 111.7 111.5
24/04/2022 19:55:57 102.25 105.6 110 108.1 107.5 107 105.48 110.26 113.38 111.7 111.7 111.5
24/04/2022 19:55:58 108.14 107.26 107.65 108.1 107.5 107 110.64 109.96 112.56 111.7 111.7 111.5
24/04/2022 19:55:59 106.31 107.51 107.51 108.1 107.5 107 109.41 109.95 112.56 111.7 111.7 111.5
24/04/2022 19:56:00 109.34 108.79 108.79 108.1 107.5 107 112.58 111.76 112.56 111.7 111.7 111.5
24/04/2022 19:56:01 107.55 108.75 108.79 108.1 107.5 107 110.44 111.88 112.37 111.8 111.7 111.5
24/04/2022 19:56:02 103.1 108.01 108.79 108.1 107.5 107 109.76 111.66 112.37 111.8 111.7 111.5
24/04/2022 19:56:03 109.3 108.55 108.79 108.1 107.5 107 110.5 110.57 112.37 111.8 111.7 111.5
24/04/2022 19:56:04 107.56 108.14 108.79 108.1 107.5 107 110.39 110.58 112.06 111.8 111.7 111.5
24/04/2022 19:56:05 107.11 108.21 108.79 108.1 107.5 107 110.35 110.49 112.06 111.8 111.7 111.5
24/04/2022 19:56:06 104.29 107.24 108.79 108.1 107.5 107 110.26 110.91 111.88 111.8 111.7 111.5
24/04/2022 19:56:07 107.71 107.13 108.79 108.1 107.5 107 111.45 111.4 111.88 111.8 111.7 111.5
24/04/2022 19:56:08 107.54 107.58 108.79 108.1 107.5 107 111.79 111.74 111.88 111.8 111.7 111.5
24/04/2022 19:56:09 104.44 107.56 108.79 108.1 107.5 107 111 111.82 111.88 111.8 111.7 111.5
24/04/2022 19:56:10 107.69 107.25 108.79 108.1 107.5 107.1 111.72 112.17 112.17 111.8 111.7 111.5
24/04/2022 19:56:11 107.8 107.89 108.79 108.1 107.5 107.1 112.12 112.24 112.24 111.8 111.7 111.5
24/04/2022 19:56:12 105.98 107.61 108.79 108.1 107.5 107.1 113.84 113.33 113.33 111.8 111.7 111.5
24/04/2022 19:56:13 107.77 107.61 108.79 108.1 107.5 107.1 111.98 113.64 113.64 111.8 111.7 111.5
24/04/2022 19:56:14 107.4 107.88 108.79 108.1 107.5 107.1 110.81 112.33 113.64 111.8 111.7 111.5
24/04/2022 19:56:15 104.68 107.72 108.79 108.1 107.5 107.1 110.87 111.59 113.64 111.8 111.7 111.5
24/04/2022 19:56:16 107.34 107.16 108.79 108.1 107.5 107.1 110.3 111.55 113.64 111.8 111.7 111.5
24/04/2022 19:56:17 107.12 107.17 108.79 108.1 107.5 107.1 110.91 110.9 113.64 111.8 111.7 111.5
24/04/2022 19:56:18 101.43 107.19 108.79 108.1 107.5 107.1 111.83 111.6 113.64 111.8 111.7 111.5
24/04/2022 19:56:19 109 107.84 108.79 108.1 107.5 107.1 112.41 112.37 113.64 111.8 111.7 111.5
24/04/2022 19:56:20 110.65 110.17 110.17 108.1 107.6 107.1 113.47 113.19 113.64 111.8 111.7 111.5
24/04/2022 19:56:21 111.27 111.07 111.07 108.1 107.6 107.1 111.58 112.95 113.64 111.9 111.7 111.5
24/04/2022 19:56:22 111.96 112.14 112.14 108.2 107.6 107.1 112.45 112.88 113.64 111.9 111.7 111.5
24/04/2022 19:56:23 112.74 112.64 112.64 108.2 107.6 107.1 112.19 112.59 113.64 111.9 111.7 111.5
24/04/2022 19:56:24 109.84 112.09 112.64 108.2 107.6 107.1 111.88 112.35 113.64 111.9 111.7 111.5
24/04/2022 19:56:25 111.57 112.29 112.64 108.2 107.6 107.1 114 114.01 114.01 111.9 111.7 111.5
24/04/2022 19:56:26 107.39 111.52 112.64 108.2 107.6 107.1 111.56 113.33 114.01 111.9 111.7 111.5
24/04/2022 19:56:27 110.35 110.56 112.64 108.2 107.6 107.1 113.06 113.1 114.01 111.9 111.7 111.5
24/04/2022 19:56:28 109.3 110.57 112.64 108.2 107.6 107.1 112.41 113.12 114.01 111.9 111.7 111.5
24/04/2022 19:56:29 106.81 109.8 112.64 108.2 107.6 107.1 111.68 112.83 114.01 111.9 111.7 111.5
24/04/2022 19:56:30 105.19 108.04 112.64 108.2 107.6 107.1 111.53 112.24 114.01 111.9 111.7 111.5
24/04/2022 19:56:31 110.5 110.01 112.64 108.2 107.6 107.1 112.31 112.46 114.01 111.9 111.7 111.5
24/04/2022 19:56:32 109.8 110.29 112.64 108.2 107.6 107.1 112.32 112.59 114.01 111.9 111.7 111.5
24/04/2022 19:56:33 107.36 110.38 112.64 108.2 107.6 107.1 111.67 112.72 114.01 111.9 111.7 111.5
24/04/2022 19:56:34 110.56 110.41 112.64 108.3 107.6 107.1 112.7 112.54 114.01 112 111.7 111.5
24/04/2022 19:56:35 110.09 111.06 112.64 108.3 107.6 107.1 112.71 113.02 114.01 112 111.7 111.5
24/04/2022 19:56:36 111.75 111.92 112.64 108.3 107.6 107.1 114.1 114.15 114.15 112 111.7 111.5
24/04/2022 19:56:37 109.18 111.76 112.64 108.3 107.6 107.1 111.93 113.82 114.15 112 111.7 111.6
24/04/2022 19:56:38 101.4 109.41 112.64 108.3 107.6 107.1 110.9 112.38 114.15 112 111.7 111.6
24/04/2022 19:56:39 101.53 106.14 112.64 108.3 107.6 107.1 110.15 111.78 114.15 112 111.7 111.6
24/04/2022 19:56:40 101.28 103.83 112.64 108.3 107.6 107.1 111.08 111.33 114.15 112 111.7 111.6
24/04/2022 19:56:41 102.13 102.78 112.64 108.3 107.6 107.1 110.8 111.28 114.15 112 111.7 111.6
24/04/2022 19:56:42 100.76 102.22 112.64 108.3 107.6 107.1 111.94 111.82 114.15 112 111.7 111.6
24/04/2022 19:56:43 103.29 102.92 112.64 108.3 107.6 107.1 111.27 111.76 114.15 112 111.7 111.6
24/04/2022 19:56:44 104.08 103.86 112.64 108.3 107.6 107.1 111.35 111.55 114.15 112.1 111.7 111.6
24/04/2022 19:56:45 103.49 104.29 112.64 108.3 107.6 107.1 110.07 111.67 114.15 112.1 111.7 111.6
24/04/2022 19:56:46 107.24 106.73 112.64 108.3 107.6 107.1 112.31 111.84 114.15 112.1 111.7 111.6
24/04/2022 19:56:47 103.21 106.63 112.64 108.3 107.6 107.1 111.16 111.77 114.15 112.1 111.7 111.6
24/04/2022 19:56:48 107.87 107.43 112.64 108.3 107.6 107.1 111.62 111.8 114.15 112.1 111.7 111.6
24/04/2022 19:56:49 107.6 107.98 112.64 108.3 107.6 107.1 112.92 113.07 114.15 112.1 111.7 111.6
24/04/2022 19:56:50 107.85 108.21 112.64 108.3 107.6 107.1 112.45 112.52 114.15 112.1 111.7 111.6
24/04/2022 19:56:51 106.57 108.37 112.64 108.4 107.6 107.1 112.08 112.38 114.15 112.1 111.7 111.6
24/04/2022 19:56:52 107.85 108.23 112.64 108.4 107.6 107.1 113.9 113.6 114.15 112.1 111.7 111.6
24/04/2022 19:56:53 106.15 107.39 112.29 108.4 107.6 107.1 112.07 113.3 114.15 112.1 111.7 111.6
24/04/2022 19:56:54 106.65 107.63 112.29 108.4 107.6 107.1 112.67 113.48 114.15 112.2 111.7 111.6
24/04/2022 19:56:55 107.89 108.11 111.92 108.4 107.6 107.1 112.45 112.74 114.15 112.2 111.7 111.6
24/04/2022 19:56:56 102.96 107.01 111.92 108.4 107.6 107.1 111.18 112.37 114.15 112.2 111.7 111.6
24/04/2022 19:56:57 107.01 106.7 111.92 108.4 107.6 107.1 113.22 112.76 114.15 112.2 111.7 111.6
24/04/2022 19:56:58 106.93 107.65 111.92 108.4 107.6 107.1 111.28 113.03 114.15 112.2 111.7 111.6
24/04/2022 19:56:59 107.5 107.41 111.92 108.4 107.6 107.1 112.13 112.24 114.15 112.2 111.7 111.6
24/04/2022 19:57:00 107.81 107.86 111.92 108.3 107.6 107.1 113.03 112.76 114.15 112.2 111.7 111.6
24/04/2022 19:57:01 105.37 108.05 111.92 108.3 107.6 107.1 111.37 112.75 114.15 112.2 111.7 111.6
24/04/2022 19:57:02 109.94 109.21 111.92 108.4 107.6 107.1 112.28 112.42 114.15 112.2 111.7 111.6
24/04/2022 19:57:03 106.68 109.09 111.92 108.4 107.6 107.1 112.34 112.44 114.15 112.2 111.7 111.6
24/04/2022 19:57:04 107.46 108.24 111.92 108.3 107.6 107.1 112.43 112.85 114.15 112.2 111.7 111.6
24/04/2022 19:57:05 108.01 108.74 111.92 108.3 107.6 107.1 112.54 113.13 114.15 112.2 111.7 111.6
24/04/2022 19:57:06 107.75 108.05 111.76 108.4 107.6 107.1 111.19 112.14 113.82 112.2 111.7 111.6
24/04/2022 19:57:07 106.28 107.98 109.41 108.4 107.6 107.1 111.58 112.02 113.6 112.2 111.7 111.6
24/04/2022 19:57:08 105.3 107.21 109.21 108.3 107.6 107.1 111.35 111.98 113.6 112.2 111.7 111.6
24/04/2022 19:57:09 108.92 108.36 109.21 108.3 107.6 107.1 113.15 113 113.6 112.2 111.7 111.6
24/04/2022 19:57:10 109.01 108.8 109.21 108.4 107.6 107.1 113.14 112.93 113.6 112.3 111.7 111.6
24/04/2022 19:57:11 106.16 108.8 109.21 108.4 107.6 107.1 112.33 112.84 113.6 112.3 111.7 111.6
24/04/2022 19:57:12 108.43 108.75 109.21 108.4 107.6 107.1 111.93 112.86 113.6 112.3 111.7 111.6
24/04/2022 19:57:13 107.51 108.7 109.21 108.4 107.6 107.1 111.85 112.42 113.6 112.3 111.7 111.6
24/04/2022 19:57:14 103.76 107.35 109.21 108.4 107.6 107.1 111.72 112.14 113.6 112.3 111.7 111.6
24/04/2022 19:57:15 106.23 106.11 109.21 108.4 107.6 107.1 111.97 112.57 113.6 112.3 111.7 111.6
24/04/2022 19:57:16 108.45 108.12 109.21 108.4 107.6 107.1 113.45 113.01 113.6 112.3 111.7 111.6
24/04/2022 19:57:17 111.03 110.4 110.4 108.4 107.6 107.1 113.57 113.66 113.66 112.3 111.7 111.6
24/04/2022 19:57:18 109.25 109.91 110.4 108.4 107.6 107.1 112.98 113.28 113.66 112.3 111.7 111.6
24/04/2022 19:57:19 110.81 111.13 111.13 108.4 107.6 107.1 113.45 113.65 113.66 112.3 111.7 111.6
24/04/2022 19:57:20 114.22 113.95 113.95 108.4 107.6 107.1 114.55 115.03 115.03 112.3 111.7 111.6
24/04/2022 19:57:21 111.89 112.95 113.95 108.4 107.6 107.1 113.16 113.94 115.03 112.3 111.7 111.6
24/04/2022 19:57:22 114.15 114.03 114.03 108.5 107.6 107.1 113.41 113.92 115.03 112.3 111.7 111.6
24/04/2022 19:57:23 110.11 113.86 114.03 108.5 107.6 107.1 110.78 113.63 115.03 112.4 111.7 111.6
24/04/2022 19:57:24 110.76 111.97 114.03 108.5 107.6 107.1 113.48 113.15 115.03 112.4 111.7 111.6
24/04/2022 19:57:25 108.24 111.15 114.03 108.5 107.6 107.1 110.86 112.88 115.03 112.4 111.7 111.6
24/04/2022 19:57:26 111.06 111.16 114.03 108.6 107.6 107.1 113.29 112.82 115.03 112.4 111.7 111.6
24/04/2022 19:57:27 111.25 111.35 114.03 108.6 107.6 107.1 113.33 113.28 115.03 112.4 111.7 111.6
24/04/2022 19:57:28 108.37 110.87 114.03 108.6 107.6 107.1 111.26 113.19 115.03 112.4 111.7 111.6
24/04/2022 19:57:29 106.53 109.55 114.03 108.6 107.6 107.1 111.86 112.32 115.03 112.4 111.7 111.6
24/04/2022 19:57:30 111.47 110.52 114.03 108.6 107.6 107.1 112.97 112.8 115.03 112.4 111.7 111.6
24/04/2022 19:57:31 108.94 110.51 114.03 108.6 107.6 107.1 112.79 112.87 115.03 112.4 111.7 111.6
24/04/2022 19:57:32 111.95 112.38 114.03 108.6 107.6 107.1 114.07 114.13 115.03 112.4 111.7 111.6
24/04/2022 19:57:33 108.24 110.38 114.03 108.6 107.6 107.1 112.12 113.21 115.03 112.4 111.7 111.6
24/04/2022 19:57:34 111.57 110.98 114.03 108.6 107.7 107.1 112.81 112.88 115.03 112.4 111.7 111.6
24/04/2022 19:57:35 108.92 110.39 114.03 108.6 107.7 107.1 112.06 112.6 115.03 112.5 111.7 111.6
24/04/2022 19:57:36 109.53 110.57 114.03 108.6 107.7 107.1 111.66 112.72 115.03 112.5 111.7 111.6
24/04/2022 19:57:37 107.26 109.38 114.03 108.7 107.7 107.1 111.02 112.06 115.03 112.5 111.7 111.6
24/04/2022 19:57:38 110.88 110.75 114.03 108.7 107.7 107.1 113.31 113.27 115.03 112.5 111.7 111.6
24/04/2022 19:57:39 110.23 111.24 114.03 108.7 107.7 107.1 113.33 113.56 115.03 112.5 111.7 111.6
24/04/2022 19:57:40 107.68 110.08 114.03 108.7 107.7 107.1 111.42 113.01 115.03 112.5 111.7 111.6
24/04/2022 19:57:41 108.35 109.26 114.03 108.7 107.7 107.1 112.7 112.74 115.03 112.5 111.7 111.6
24/04/2022 19:57:42 109.92 110.14 114.03 108.7 107.7 107.1 113.03 113.18 115.03 112.5 111.7 111.6
24/04/2022 19:57:43 110.93 111.04 114.03 108.7 107.7 107.1 113.72 113.61 115.03 112.5 111.7 111.6
24/04/2022 19:57:44 109.62 110.5 114.03 108.7 107.7 107.1 112.64 113.51 115.03 112.5 111.7 111.6
24/04/2022 19:57:45 110.84 111.08 114.03 108.7 107.7 107.1 112.83 113.21 115.03 112.5 111.7 111.6
24/04/2022 19:57:46 109.36 111.24 114.03 108.7 107.7 107.1 111.67 113.09 115.03 112.5 111.7 111.6
24/04/2022 19:57:47 113.72 112.96 114.03 108.7 107.7 107.1 115.5 114.77 115.03 112.6 111.7 111.6
24/04/2022 19:57:48 107.19 112.46 114.03 108.7 107.7 107.1 110.82 114.39 115.03 112.6 111.7 111.6
24/04/2022 19:57:49 107.26 109.93 114.03 108.7 107.7 107.1 111.67 112.44 115.03 112.5 111.7 111.6
24/04/2022 19:57:50 111.07 110.28 114.03 108.7 107.7 107.1 113.12 112.8 114.77 112.6 111.7 111.6
24/04/2022 19:57:51 107.2 110.28 114.03 108.7 107.7 107.1 111.43 112.91 114.77 112.6 111.7 111.6
24/04/2022 19:57:52 105.8 108.68 113.86 108.7 107.7 107.1 111.34 112.05 114.77 112.6 111.7 111.6
24/04/2022 19:57:53 110.15 109.42 112.96 108.7 107.7 107.1 113.09 112.86 114.77 112.5 111.7 111.6
24/04/2022 19:57:54 109.77 110.61 112.96 108.7 107.7 107.1 112.09 113.04 114.77 112.5 111.7 111.6
24/04/2022 19:57:55 114.94 114.5 114.5 108.7 107.7 107.1 116.4 115.66 115.66 112.5 111.7 111.6
24/04/2022 19:57:56 111.52 113.02 114.5 108.7 107.7 107.1 113.53 114.69 115.66 112.5 111.7 111.6
24/04/2022 19:57:57 113.49 113.33 114.5 108.7 107.8 107.1 114.48 114.44 115.66 112.5 111.7 111.6
24/04/2022 19:57:58 111.78 112.92 114.5 108.7 107.8 107.1 114.22 114.62 115.66 112.5 111.7 111.6
24/04/2022 19:57:59 109.56 112.61 114.5 108.7 107.8 107.1 111.78 114.62 115.66 112.5 111.7 111.6
24/04/2022 19:58:00 107.61 110.98 114.5 108.7 107.8 107.1 111.69 113.04 115.66 112.5 111.7 111.6
24/04/2022 19:58:01 114.17 113.79 114.5 108.7 107.8 107.1 115.9 115.57 115.66 112.5 111.7 111.6
24/04/2022 19:58:02 111.73 113.83 114.5 108.7 107.8 107.1 114.02 115.5 115.66 112.5 111.7 111.6
24/04/2022 19:58:03 107.8 112.38 114.5 108.7 107.8 107.1 111.72 114.51 115.66 112.5 111.7 111.6
24/04/2022 19:58:04 106.48 110.18 114.5 108.7 107.8 107.1 112.01 113.01 115.66 112.5 111.7 111.6
24/04/2022 19:58:05 112.91 111.94 114.5 108.7 107.8 107.1 114.35 113.91 115.66 112.5 111.7 111.6
24/04/2022 19:58:06 113.87 113.45 114.5 108.7 107.8 107.2 114.24 114.36 115.66 112.5 111.7 111.6
24/04/2022 19:58:07 110.88 113.22 114.5 108.7 107.8 107.2 113.37 114.1 115.66 112.5 111.7 111.6
24/04/2022 19:58:08 110.22 112.29 114.5 108.7 107.8 107.2 113.51 113.83 115.66 112.5 111.7 111.6
24/04/2022 19:58:09 104.02 111.09 114.5 108.7 107.8 107.2 110.11 113.65 115.66 112.4 111.7 111.6
24/04/2022 19:58:10 101.62 108.01 114.5 108.7 107.7 107.2 109.69 111.95 115.66 112.4 111.7 111.6
24/04/2022 19:58:11 102.76 105.14 114.5 108.7 107.7 107.2 110.82 111.08 115.66 112.4 111.7 111.6
24/04/2022 19:58:12 103.07 104.47 114.5 108.7 107.7 107.2 110.64 111.02 115.66 112.4 111.7 111.6
24/04/2022 19:58:13 102.01 103.38 114.5 108.7 107.7 107.1 110.24 111.04 115.66 112.4 111.7 111.6
24/04/2022 19:58:14 102.35 102.54 114.5 108.7 107.7 107.1 112.14 111.8 115.66 112.4 111.7 111.6
24/04/2022 19:58:15 103.13 103.15 114.5 108.7 107.7 107.1 111.26 112.2 115.66 112.4 111.7 111.6
24/04/2022 19:58:16 108.62 108.01 114.5 108.7 107.7 107.1 113.5 112.74 115.66 112.4 111.7 111.6
24/04/2022 19:58:17 107.31 108.94 114.5 108.6 107.7 107.1 111.47 113.01 115.66 112.4 111.7 111.6
24/04/2022 19:58:18 108.44 108.85 114.5 108.6 107.7 107.1 112.91 112.96 115.66 112.4 111.7 111.6
24/04/2022 19:58:19 109.93 110.07 114.5 108.6 107.7 107.1 112.79 113.09 115.66 112.4 111.7 111.6
24/04/2022 19:58:20 110.28 110.49 114.5 108.7 107.7 107.2 112.87 113.45 115.66 112.4 111.7 111.6
24/04/2022 19:58:21 107.61 110.65 114.5 108.7 107.7 107.2 112.2 113.21 115.66 112.4 111.7 111.6
24/04/2022 19:58:22 107.05 108.24 114.5 108.7 107.7 107.2 111.75 112.34 115.66 112.4 111.7 111.6
24/04/2022 19:58:23 108.21 108.28 114.5 108.6 107.7 107.2 113.12 112.82 115.66 112.4 111.7 111.6
24/04/2022 19:58:24 106.85 108.07 114.5 108.6 107.7 107.2 112.49 112.91 115.66 112.4 111.7 111.6
24/04/2022 19:58:25 105.34 107.66 113.83 108.6 107.7 107.2 110.75 112.53 115.57 112.4 111.7 111.6
24/04/2022 19:58:26 103.57 106.01 113.83 108.6 107.7 107.2 112.55 112.5 115.57 112.4 111.7 111.6
24/04/2022 19:58:27 104.97 105.1 113.83 108.6 107.7 107.2 111.29 112.29 115.57 112.4 111.7 111.6
24/04/2022 19:58:28 107.17 106.96 113.83 108.6 107.7 107.2 110.9 111.98 115.57 112.4 111.7 111.6
24/04/2022 19:58:29 108.95 108.66 113.83 108.6 107.7 107.2 110.92 111.52 115.57 112.4 111.7 111.6
24/04/2022 19:58:30 106.63 108.54 113.83 108.6 107.7 107.2 108.92 110.96 115.57 112.4 111.7 111.6
24/04/2022 19:58:31 106.69 107.46 113.83 108.6 107.7 107.2 108.96 109.85 115.5 112.4 111.7 111.6
24/04/2022 19:58:32 107.28 107.68 113.45 108.6 107.7 107.2 108.8 109.87 114.51 112.3 111.7 111.6
24/04/2022 19:58:33 106.2 107.25 113.45 108.6 107.7 107.2 109.63 109.73 114.36 112.3 111.7 111.6
24/04/2022 19:58:34 106.55 107.66 113.45 108.6 107.7 107.2 109.76 110.74 114.36 112.3 111.7 111.6
24/04/2022 19:58:35 105.02 106.54 113.45 108.6 107.7 107.2 107.92 109.65 114.36 112.3 111.6 111.6
24/04/2022 19:58:36 103.44 105.18 113.22 108.6 107.7 107.2 105.54 108.12 114.1 112.3 111.6 111.6
24/04/2022 19:58:37 106.39 106.16 112.29 108.6 107.7 107.2 109.23 108.91 113.83 112.3 111.6 111.6
24/04/2022 19:58:38 104.1 106.16 111.09 108.6 107.7 107.2 106.89 109 113.65 112.3 111.6 111.6
24/04/2022 19:58:39 102.17 106.03 110.65 108.6 107.7 107.2 105.56 108.77 113.45 112.3 111.6 111.6
24/04/2022 19:58:40 91.38 103.1 110.65 108.5 107.7 107.2 91.99 105.99 113.45 112.3 111.6 111.6
24/04/2022 19:58:41 108.17 106.47 110.65 108.5 107.7 107.1 110.04 108.35 113.45 112.3 111.6 111.6
24/04/2022 19:58:42 105.23 106.48 110.65 108.5 107.7 107.1 107.63 108.98 113.45 112.2 111.6 111.6
24/04/2022 19:58:43 106.52 106.94 110.65 108.5 107.7 107.1 109.77 109.7 113.45 112.2 111.6 111.6
24/04/2022 19:58:44 97.71 105.76 110.65 108.5 107.7 107.1 101.33 108.83 113.45 112.2 111.6 111.6
24/04/2022 19:58:45 109.11 107.81 110.65 108.5 107.7 107.1 110.1 108.97 113.45 112.2 111.6 111.6
24/04/2022 19:58:46 107.95 108.09 110.65 108.5 107.7 107.1 112.84 112.03 113.45 112.2 111.6 111.6
24/04/2022 19:58:47 102.6 107.95 110.65 108.5 107.7 107.1 106.32 111.52 113.45 112.2 111.6 111.6
24/04/2022 19:58:48 106.06 106.23 110.65 108.5 107.7 107.1 109.05 109.64 113.45 112.2 111.6 111.6
24/04/2022 19:58:49 102.67 106.43 110.65 108.5 107.7 107.1 105.04 109.76 113.45 112.2 111.6 111.6
24/04/2022 19:58:50 102.44 103.94 110.65 108.5 107.7 107.1 105.41 106.97 113.21 112.2 111.6 111.6
24/04/2022 19:58:51 104.16 104.08 108.66 108.5 107.7 107.1 106.24 107.32 112.91 112.2 111.6 111.6
24/04/2022 19:58:52 99.72 103.83 108.66 108.4 107.7 107.1 100.03 105.98 112.91 112.1 111.6 111.6
24/04/2022 19:58:53 109.63 108.07 108.66 108.4 107.7 107.1 110.43 108.88 112.91 112.1 111.6 111.6
24/04/2022 19:58:54 105.12 107.37 108.66 108.4 107.7 107.1 106.02 108.32 112.53 112.1 111.6 111.6
24/04/2022 19:58:55 107 107.54 108.66 108.4 107.7 107.1 108.79 108.95 112.5 112.1 111.6 111.6
24/04/2022 19:58:56 95.77 106.56 108.66 108.4 107.6 107.1 98.4 108.03 112.29 112.1 111.6 111.6
24/04/2022 19:58:57 110.28 108.26 108.66 108.4 107.7 107.1 111.89 110.13 112.03 112.1 111.6 111.6
24/04/2022 19:58:58 105.12 108.4 108.66 108.4 107.6 107.1 107.72 110.19 112.03 112.1 111.6 111.6
24/04/2022 19:58:59 102.06 106.22 108.54 108.4 107.6 107.1 105.62 108.61 112.03 112.1 111.6 111.6
24/04/2022 19:59:00 101.29 104.8 108.4 108.4 107.6 107.1 104.09 107.6 112.03 112.1 111.5 111.6
24/04/2022 19:59:01 106.68 105.88 108.4 108.4 107.6 107.1 108.56 107.76 112.03 112.1 111.5 111.6
24/04/2022 19:59:02 104.76 106.16 108.4 108.4 107.6 107.1 107.61 108.62 112.03 112.1 111.5 111.6
24/04/2022 19:59:03 102.36 105.01 108.4 108.4 107.6 107.1 102.9 107.3 112.03 112 111.5 111.6
24/04/2022 19:59:04 100.78 103.44 108.4 108.4 107.6 107.1 99.89 105.01 112.03 112 111.5 111.6
24/04/2022 19:59:05 98.9 102.34 108.4 108.4 107.6 107.1 98.35 102.79 112.03 112 111.5 111.6
24/04/2022 19:59:06 96.69 100.93 108.4 108.4 107.6 107.1 95.98 100.83 112.03 112 111.5 111.6
24/04/2022 19:59:07 108.4 107.48 108.4 108.4 107.6 107.1 109.04 107.96 112.03 112 111.5 111.6
24/04/2022 19:59:08 107.85 107.64 108.4 108.4 107.6 107.1 109.19 108.66 112.03 112 111.5 111.6
24/04/2022 19:59:09 108.63 108.88 108.88 108.4 107.6 107.1 109.97 109.65 112.03 112 111.5 111.6
24/04/2022 19:59:10 106.67 108.19 108.88 108.4 107.6 107.1 108.45 109.53 112.03 112 111.5 111.6
24/04/2022 19:59:11 106.27 107.68 108.88 108.4 107.6 107.1 109.2 109.26 112.03 111.9 111.5 111.6
24/04/2022 19:59:12 106.6 107.15 108.88 108.4 107.6 107.1 107.84 109.08 112.03 111.9 111.5 111.6
24/04/2022 19:59:13 102.4 106.76 108.88 108.3 107.6 107.1 106.58 108.44 112.03 111.9 111.5 111.6
24/04/2022 19:59:14 105.46 105.66 108.88 108.3 107.6 107.1 108.27 108.38 112.03 111.9 111.5 111.6
24/04/2022 19:59:15 109.24 108.59 108.88 108.3 107.6 107.1 110.81 110.34 112.03 111.9 111.5 111.6
24/04/2022 19:59:16 109.61 109.06 109.06 108.3 107.6 107.1 110.42 110.17 111.52 111.9 111.5 111.6
24/04/2022 19:59:17 109.84 110.09 110.09 108.4 107.6 107.1 110.83 110.97 110.97 111.9 111.5 111.6
24/04/2022 19:59:18 107.34 109.67 110.09 108.4 107.6 107.1 109.6 110.86 110.97 111.9 111.5 111.6
24/04/2022 19:59:19 107.48 108.5 110.09 108.4 107.6 107.1 107.82 109.79 110.97 111.8 111.5 111.6
24/04/2022 19:59:20 111.31 110.47 110.47 108.4 107.6 107.1 112.17 111.38 111.38 111.9 111.5 111.6
24/04/2022 19:59:21 108.66 110.45 110.47 108.4 107.6 107.1 109.36 111.38 111.38 111.8 111.5 111.6
24/04/2022 19:59:22 106.98 109.77 110.47 108.4 107.6 107.1 108.11 110.48 111.38 111.8 111.5 111.6
24/04/2022 19:59:23 114.8 113.38 113.38 108.4 107.7 107.1 114.21 113.01 113.01 111.8 111.5 111.6
24/04/2022 19:59:24 109.86 113.44 113.44 108.4 107.7 107.1 110.02 113.06 113.06 111.8 111.5 111.6
24/04/2022 19:59:25 104.41 111.39 113.44 108.4 107.7 107.1 107.61 111.3 113.06 111.8 111.5 111.6
24/04/2022 19:59:26 104.66 108.24 113.44 108.4 107.7 107.1 106.81 109.06 113.06 111.8 111.5 111.6
24/04/2022 19:59:27 108.7 108.41 113.44 108.4 107.7 107.1 111.04 110.56 113.06 111.8 111.5 111.6
24/04/2022 19:59:28 104.66 108.33 113.44 108.4 107.7 107.1 107.75 110.52 113.06 111.8 111.5 111.6
24/04/2022 19:59:29 101.72 106.17 113.44 108.4 107.7 107.1 103.58 108.76 113.06 111.8 111.4 111.6
24/04/2022 19:59:30 107.41 106.79 113.44 108.4 107.7 107.1 109.66 109.13 113.06 111.7 111.4 111.6
24/04/2022 19:59:31 107.43 107.52 113.44 108.4 107.7 107.1 109.38 109.65 113.06 111.7 111.4 111.6
24/04/2022 19:59:32 106.72 107.7 113.44 108.3 107.7 107.1 109.86 110.3 113.06 111.7 111.4 111.6
24/04/2022 19:59:33 100.47 106.92 113.44 108.3 107.7 107.1 105.05 109.65 113.06 111.7 111.4 111.6
24/04/2022 19:59:34 105.09 105.59 113.44 108.3 107.7 107.1 107.35 108 113.06 111.7 111.4 111.6
24/04/2022 19:59:35 102.39 104.95 113.44 108.3 107.7 107.1 103.14 107.55 113.06 111.7 111.4 111.6
24/04/2022 19:59:36 106.46 105.58 113.44 108.3 107.7 107.1 109.67 108.66 113.06 111.6 111.4 111.5
24/04/2022 19:59:37 103.44 105.53 113.44 108.3 107.7 107.1 104.27 108.17 113.06 111.6 111.4 111.5
24/04/2022 19:59:38 107.63 107.03 113.44 108.2 107.7 107.1 109.78 108.82 113.06 111.6 111.4 111.5
24/04/2022 19:59:39 106.29 106.63 113.44 108.2 107.7 107.1 108.9 109.41 113.06 111.6 111.4 111.5
24/04/2022 19:59:40 102.16 106.77 113.44 108.2 107.7 107.1 103.82 108.93 113.06 111.6 111.4 111.5
24/04/2022 19:59:41 107.87 106.85 113.44 108.2 107.7 107.1 109.25 108.47 113.06 111.5 111.4 111.5
24/04/2022 19:59:42 109.42 108.73 113.44 108.2 107.7 107.1 110.95 110.13 113.06 111.5 111.4 111.5
24/04/2022 19:59:43 103.85 108.67 113.44 108.2 107.7 107.1 106.47 110.46 113.06 111.5 111.4 111.5
24/04/2022 19:59:44 106.47 106.93 113.44 108.2 107.7 107.1 108.27 108.74 113.06 111.5 111.4 111.5
24/04/2022 19:59:45 108.03 107.66 113.44 108.2 107.7 107.1 109.42 109.12 113.06 111.5 111.4 111.5
24/04/2022 19:59:46 105.2 107.56 113.44 108.2 107.7 107.1 107.34 109.08 113.06 111.5 111.4 111.5
24/04/2022 19:59:47 104.66 106.22 113.44 108.1 107.7 107.1 107.74 108.4 113.06 111.5 111.4 111.5
24/04/2022 19:59:48 100.07 105.36 113.44 108.1 107.7 107.1 104.14 108.03 113.06 111.4 111.4 111.5
24/04/2022 19:59:49 96.45 102.5 113.44 108.1 107.7 107.1 96.26 105.47 113.06 111.4 111.3 111.5
24/04/2022 19:59:50 109.89 108.12 113.44 108.1 107.7 107.1 110.63 108.92 113.06 111.4 111.3 111.5
24/04/2022 19:59:51 108.21 108.34 113.44 108.1 107.7 107.1 109.51 109.34 113.06 111.4 111.3 111.5
24/04/2022 19:59:52 100.91 107.94 113.44 108.1 107.7 107.1 105.39 109.25 113.06 111.4 111.3 111.5
24/04/2022 19:59:53 107.48 106.66 113.44 108.1 107.7 107.1 109.06 108.43 113.06 111.4 111.3 111.5
24/04/2022 19:59:54 106.09 106.95 111.39 108.1 107.7 107.1 110.4 109.74 111.3 111.4 111.3 111.5
24/04/2022 19:59:55 103.04 106.13 108.73 108.1 107.6 107.1 106.33 109.65 110.56 111.3 111.3 111.5
24/04/2022 19:59:56 101.55 104.51 108.73 108 107.6 107.1 103.83 107.62 110.56 111.3 111.3 111.5
24/04/2022 19:59:57 109.38 108.26 108.73 108 107.6 107.1 110.52 109.58 110.52 111.3 111.3 111.5
24/04/2022 19:59:58 104.35 108.44 108.73 108 107.6 107.1 106.22 109.69 110.46 111.3 111.3 111.5
24/04/2022 19:59:59 95.04 105.81 108.73 108 107.6 107.1 96.39 107.37 110.46 111.3 111.3 111.5
24/04/2022 20:00:00 94.92 102.12 108.73 108 107.6 107.1 95.29 103.71 110.46 111.3 111.3 111.5
24/04/2022 20:00:01 106.81 106.03 108.73 108 107.6 107.1 108.68 107.73 110.46 111.2 111.3 111.5
24/04/2022 20:00:02 108.49 107.67 108.73 108 107.6 107.1 110.37 109.49 110.46 111.2 111.3 111.5
24/04/2022 20:00:03 106.27 108.27 108.73 108 107.6 107.1 109.44 110.38 110.46 111.2 111.3 111.5
24/04/2022 20:00:04 101.52 106.3 108.73 108 107.6 107.1 102.83 108.97 110.46 111.2 111.3 111.5
24/04/2022 20:00:05 107.95 106.93 108.73 108 107.6 107.1 111.38 110.13 110.46 111.2 111.3 111.5
24/04/2022 20:00:06 105.07 106.61 108.73 108 107.6 107.1 106.58 109.86 110.46 111.2 111.3 111.5
24/04/2022 20:00:07 106.36 106.7 108.73 108 107.6 107.1 109.89 109.49 110.46 111.2 111.3 111.5
24/04/2022 20:00:08 101.58 106.25 108.73 108 107.6 107.1 104.38 109.42 110.46 111.2 111.3 111.5
24/04/2022 20:00:09 104.92 105.02 108.73 108 107.6 107.1 107.17 107.41 110.46 111.1 111.2 111.5
24/04/2022 20:00:10 98.35 105.16 108.73 107.9 107.6 107.1 99.66 107.51 110.46 111.1 111.2 111.5
24/04/2022 20:00:11 93.22 101.88 108.73 107.9 107.6 107.1 93.18 104.01 110.46 111.1 111.2 111.5
24/04/2022 20:00:12 88.41 98.36 108.67 107.9 107.6 107.1 89.43 100.22 110.46 111.1 111.2 111.5
24/04/2022 20:00:13 104.68 103.03 108.44 107.9 107.6 107.1 108.47 106.72 110.38 111.1 111.2 111.5
24/04/2022 20:00:14 104.72 104.68 108.44 107.9 107.6 107.1 107.44 107.6 110.38 111.1 111.2 111.5
24/04/2022 20:00:15 104.8 104.95 108.44 107.9 107.6 107.1 106.91 107.77 110.38 111 111.2 111.5
24/04/2022 20:00:16 100 104.72 108.44 107.9 107.6 107.1 101.36 107.16 110.38 111 111.2 111.5
24/04/2022 20:00:17 106.1 105.92 108.44 107.9 107.6 107.1 107.79 107.62 110.38 111 111.2 111.5
24/04/2022 20:00:18 110.82 109.98 109.98 107.9 107.6 107.1 111.86 111.02 111.02 111 111.2 111.5
24/04/2022 20:00:19 109.77 110.04 110.04 107.9 107.6 107.1 111.35 111.34 111.34 111 111.2 111.5
24/04/2022 20:00:20 109.21 110.85 110.85 107.9 107.6 107.1 109.79 111.88 111.88 111 111.2 111.5
24/04/2022 20:00:21 104.18 108.94 110.85 107.9 107.6 107.1 108.19 109.94 111.88 111 111.2 111.5
24/04/2022 20:00:22 100.5 106.55 110.85 107.8 107.6 107.1 111.16 111.11 111.88 111 111.2 111.5
24/04/2022 20:00:23 103.62 103.95 110.85 107.8 107.6 107.1 108.14 110.39 111.88 110.9 111.2 111.5
24/04/2022 20:00:24 109.08 107.93 110.85 107.8 107.6 107.1 111.23 110.6 111.88 110.9 111.2 111.5
24/04/2022 20:00:25 109.28 108.81 110.85 107.8 107.6 107.1 111.13 110.99 111.88 110.9 111.2 111.5
24/04/2022 20:00:26 108.85 109.2 110.85 107.8 107.6 107.1 111.21 111.31 111.88 110.9 111.2 111.5
24/04/2022 20:00:27 107.12 108.65 110.85 107.8 107.6 107.1 108.81 111.03 111.88 110.9 111.2 111.5
24/04/2022 20:00:28 107.22 108.78 110.85 107.8 107.6 107.1 110.75 110.51 111.88 110.9 111.2 111.5
24/04/2022 20:00:29 108.81 108.99 110.85 107.8 107.6 107.1 113.81 113.09 113.09 110.9 111.2 111.5
24/04/2022 20:00:30 106.23 107.76 110.85 107.8 107.6 107.1 111.82 112.63 113.09 110.9 111.2 111.5
24/04/2022 20:00:31 105.17 107.05 110.85 107.8 107.6 107.1 110.19 112.04 113.09 110.9 111.2 111.5
24/04/2022 20:00:32 108.02 107.62 110.85 107.8 107.6 107.1 109.69 111.09 113.09 110.9 111.2 111.5
24/04/2022 20:00:33 103.35 107.45 110.85 107.8 107.6 107.1 111.43 111.27 113.09 110.9 111.2 111.5
24/04/2022 20:00:34 106.64 106.35 110.85 107.8 107.6 107.1 111.54 111.62 113.09 110.9 111.2 111.5
24/04/2022 20:00:35 105.97 107.02 110.85 107.8 107.6 107.1 108.71 111.45 113.09 110.9 111.2 111.5
24/04/2022 20:00:36 103.69 105.79 110.85 107.8 107.6 107.1 108.58 109.8 113.09 110.9 111.2 111.5
24/04/2022 20:00:37 104.82 105.16 110.85 107.8 107.6 107.1 108.54 109.17 113.09 110.9 111.2 111.6
24/04/2022 20:00:38 103.71 105.33 110.85 107.8 107.6 107.1 109.42 109.44 113.09 110.9 111.1 111.6
24/04/2022 20:00:39 103.68 103.84 110.85 107.8 107.6 107.1 108.59 109.5 113.09 110.9 111.1 111.6
24/04/2022 20:00:40 105.07 104.76 110.85 107.8 107.6 107.1 112.37 111.56 113.09 110.9 111.1 111.6
24/04/2022 20:00:41 105.36 105.46 110.85 107.8 107.6 107.1 109.45 111.55 113.09 110.9 111.1 111.6
24/04/2022 20:00:42 106.2 106.41 110.85 107.8 107.6 107.1 112.12 112.12 113.09 110.9 111.1 111.6
24/04/2022 20:00:43 104.84 105.24 110.85 107.8 107.6 107.1 108.34 111.11 113.09 110.9 111.1 111.6
24/04/2022 20:00:44 104.71 105.45 110.85 107.8 107.5 107.1 110.44 110.25 113.09 110.9 111.1 111.6
24/04/2022 20:00:45 105.83 105.65 110.85 107.9 107.5 107.1 111.16 111.05 113.09 110.9 111.1 111.6
24/04/2022 20:00:46 105.31 105.56 110.85 107.8 107.5 107.1 109.45 110.94 113.09 110.9 111.1 111.6
24/04/2022 20:00:47 106.82 106.72 110.85 107.8 107.5 107.1 110.52 110.75 113.09 110.9 111.1 111.6
24/04/2022 20:00:48 107.41 107.26 110.85 107.9 107.5 107.1 110.45 110.68 113.09 111 111.1 111.6
24/04/2022 20:00:49 108.03 107.97 110.85 107.9 107.5 107.1 111.03 110.98 113.09 111 111.1 111.6
24/04/2022 20:00:50 108.74 108.51 109.2 107.9 107.5 107.1 111.93 111.82 113.09 111 111.1 111.6
24/04/2022 20:00:51 108.09 108.89 109.2 107.9 107.5 107.1 111.75 111.84 113.09 111 111.1 111.6
24/04/2022 20:00:52 106.39 108.17 109.2 107.9 107.5 107.1 111.87 112.41 113.09 111 111.1 111.6
24/04/2022 20:00:53 108.97 108.72 109.2 107.9 107.5 107.1 113.23 113.07 113.09 111 111.1 111.6
24/04/2022 20:00:54 105.08 108.73 109.2 107.9 107.5 107.1 109.42 113.01 113.09 111 111.1 111.6
24/04/2022 20:00:55 106.77 106.96 109.2 107.9 107.5 107.1 111.19 111.37 113.09 111 111.1 111.6
24/04/2022 20:00:56 107.33 107.44 108.99 107.9 107.5 107.1 110.99 111.34 113.09 111 111.1 111.6
24/04/2022 20:00:57 105.88 107.31 108.99 107.9 107.5 107.1 111.87 112.28 113.09 111 111.1 111.6
24/04/2022 20:00:58 106.7 106.86 108.99 107.9 107.5 107.1 109.94 111.31 113.09 111 111.1 111.6
24/04/2022 20:00:59 106.7 107.22 108.89 107.9 107.5 107.1 111.66 111.77 113.07 111 111.1 111.6
24/04/2022 20:01:00 106.37 106.85 108.89 107.9 107.5 107.1 110.05 111.24 113.07 111 111.1 111.6
24/04/2022 20:01:01 105.95 106.38 108.89 107.9 107.5 107.1 111.05 111.09 113.07 111 111.1 111.6
24/04/2022 20:01:02 104.4 106.22 108.89 107.9 107.5 107.1 108.97 111.09 113.07 111 111.1 111.6
24/04/2022 20:01:03 105.4 105.41 108.89 107.9 107.5 107.1 112.53 112 113.07 111 111.1 111.6
24/04/2022 20:01:04 106.75 106.5 108.89 107.9 107.5 107.1 111.97 112.07 113.07 111 111.1 111.6
24/04/2022 20:01:05 107.69 107.29 108.89 107.9 107.5 107.1 112.38 112.87 113.07 111 111.1 111.6
24/04/2022 20:01:06 105.44 107.62 108.89 107.9 107.5 107.1 109.23 111.96 113.07 111 111.1 111.6
24/04/2022 20:01:07 108.11 107.52 108.89 107.9 107.5 107.1 112.69 112.09 113.07 111.1 111.1 111.6
24/04/2022 20:01:08 107.2 107.89 108.89 107.9 107.5 107.1 112.92 112.99 113.07 111.1 111.1 111.6
24/04/2022 20:01:09 105.75 107.35 108.89 107.9 107.5 107.1 108.84 112.48 113.07 111.1 111.1 111.6
24/04/2022 20:01:10 107.05 106.93 108.89 107.9 107.5 107.1 109.2 110.45 113.07 111 111.1 111.6
24/04/2022 20:01:11 105.14 106.93 108.89 107.9 107.5 107.1 108.89 109.81 113.07 111 111.1 111.6
24/04/2022 20:01:12 105.58 106.21 108.89 107.9 107.5 107.1 109.37 109.6 113.07 111 111.1 111.6
24/04/2022 20:01:13 107.96 107.9 108.89 107.9 107.5 107.1 110.67 110.36 113.07 111 111.1 111.6
24/04/2022 20:01:14 108.88 108.92 108.92 107.9 107.5 107.1 111.76 111.47 113.07 111 111.1 111.6
24/04/2022 20:01:15 104.95 108.59 108.92 107.9 107.5 107.1 111.11 112.36 113.07 111 111 111.6
24/04/2022 20:01:16 108.33 107.98 108.92 107.9 107.5 107.1 112.87 112.48 113.07 111 111 111.6
24/04/2022 20:01:17 110.16 109.7 109.7 107.9 107.5 107.1 111.41 112.33 113.07 111 111 111.6
24/04/2022 20:01:18 106.33 109.42 109.7 107.9 107.5 107.1 110.76 111.83 113.07 111 111 111.6
24/04/2022 20:01:19 105.07 107.71 109.7 107.9 107.5 107.1 112.85 112.45 113.07 111 111 111.6
24/04/2022 20:01:20 108.58 107.82 109.7 107.9 107.5 107.1 111.53 112.65 113.07 111 111 111.6
24/04/2022 20:01:21 105.78 107.86 109.7 107.9 107.5 107.1 109.05 111.7 113.07 111 111 111.6
24/04/2022 20:01:22 107.25 107.58 109.7 107.8 107.5 107.1 109.6 110.33 113.07 111 111 111.6
24/04/2022 20:01:23 107.47 107.75 109.7 107.8 107.5 107.1 110.25 110.5 113.01 111 111 111.6
24/04/2022 20:01:24 103.93 107.31 109.7 107.8 107.5 107.1 110.58 110.87 112.99 111 111 111.6
24/04/2022 20:01:25 109.58 108.52 109.7 107.8 107.5 107.1 110.76 110.79 112.99 111 111 111.6
24/04/2022 20:01:26 108 109.07 109.7 107.8 107.5 107.1 111.81 111.84 112.99 111 111 111.6
24/04/2022 20:01:27 106.73 107.76 109.7 107.8 107.5 107.1 111.25 111.6 112.99 111 111 111.6
24/04/2022 20:01:28 108.07 108.03 109.7 107.8 107.5 107.1 110.8 112.03 112.99 111 111 111.6
24/04/2022 20:01:29 107.05 108.25 109.7 107.8 107.5 107.1 110.03 111.05 112.99 111 111 111.6
24/04/2022 20:01:30 105.45 107.14 109.7 107.8 107.5 107.1 110.5 110.74 112.99 110.9 111 111.6
24/04/2022 20:01:31 107.71 108.17 109.7 107.8 107.5 107.1 112.03 111.99 112.99 110.9 111 111.6
24/04/2022 20:01:32 104.46 106.91 109.7 107.7 107.5 107.1 108.29 111.27 112.99 110.9 111 111.6
24/04/2022 20:01:33 111.18 110.14 110.14 107.8 107.5 107.1 113.06 112.16 112.99 110.9 111 111.6
24/04/2022 20:01:34 109.04 109.83 110.14 107.7 107.5 107.1 111.85 112.24 112.99 110.9 111 111.6
24/04/2022 20:01:35 110.87 110.99 110.99 107.8 107.5 107.1 111.95 112.2 112.99 110.9 111 111.6
24/04/2022 20:01:36 108.51 109.82 110.99 107.7 107.5 107.1 111.67 111.94 112.99 110.9 111 111.6
24/04/2022 20:01:37 107.23 109.24 110.99 107.7 107.5 107.1 112.26 112.18 112.99 110.9 111 111.6
24/04/2022 20:01:38 104.34 107.82 110.99 107.7 107.5 107.1 108.98 112.34 112.65 110.9 111 111.6
24/04/2022 20:01:39 105.38 106.13 110.99 107.7 107.5 107.1 111.7 111.8 112.65 110.9 111 111.6
24/04/2022 20:01:40 104.1 105.47 110.99 107.7 107.5 107.1 107.89 110.88 112.65 110.9 111 111.6
24/04/2022 20:01:41 104.76 105.38 110.99 107.7 107.5 107.1 112.09 111.32 112.65 110.9 111 111.6
24/04/2022 20:01:42 104.55 104.65 110.99 107.7 107.5 107.1 111.68 111.62 112.65 110.9 111 111.6
24/04/2022 20:01:43 103.98 104.61 110.99 107.7 107.5 107.1 108.65 111.53 112.65 110.9 111 111.6
24/04/2022 20:01:44 106.67 106.09 110.99 107.7 107.5 107.1 110.52 110.52 112.65 110.9 111 111.6
24/04/2022 20:01:45 107.8 107.53 110.99 107.8 107.5 107.1 110.85 110.83 112.65 110.9 111 111.6
24/04/2022 20:01:46 105.22 107.41 110.99 107.8 107.5 107.1 109.9 110.65 112.65 110.9 111 111.6
24/04/2022 20:01:47 106.3 106.69 110.99 107.8 107.5 107.1 110.42 110.79 112.65 110.9 111 111.6
24/04/2022 20:01:48 107.82 107.56 110.99 107.8 107.5 107.1 110.83 110.77 112.65 110.9 111 111.6
24/04/2022 20:01:49 104.44 107.21 110.99 107.8 107.5 107.1 111.09 111.58 112.65 110.9 111 111.6
24/04/2022 20:01:50 108.24 107.64 110.99 107.8 107.5 107.1 112.31 112 112.34 110.9 111 111.6
24/04/2022 20:01:51 106.08 107.77 110.99 107.8 107.5 107.1 110.05 112.13 112.34 110.9 111 111.6
24/04/2022 20:01:52 103.89 106.19 110.99 107.7 107.5 107.1 109.83 110.75 112.34 110.9 111 111.6
24/04/2022 20:01:53 105.64 105.63 110.99 107.7 107.5 107.1 109.91 110.36 112.34 110.9 111 111.6
24/04/2022 20:01:54 105.67 106.1 110.99 107.7 107.5 107.1 110.42 110.95 112.34 110.8 111 111.6
24/04/2022 20:01:55 102.62 105.5 110.99 107.7 107.5 107.1 107.76 110.05 112.34 110.8 111 111.6
24/04/2022 20:01:56 105.03 104.73 110.99 107.7 107.5 107.1 110.4 109.89 112.34 110.8 111 111.6
24/04/2022 20:01:57 105.51 105.32 110.99 107.7 107.5 107.1 109.37 109.85 112.34 110.8 110.9 111.6
24/04/2022 20:01:58 105.16 105.61 110.99 107.7 107.5 107.1 110.33 110.46 112.34 110.8 110.9 111.6
24/04/2022 20:01:59 103.44 105.53 110.99 107.7 107.5 107.1 108.92 110.52 112.34 110.8 110.9 111.6
24/04/2022 20:02:00 105.03 104.98 110.99 107.7 107.5 107.1 112.02 111.41 112.34 110.8 110.9 111.6
24/04/2022 20:02:01 104.73 104.98 110.99 107.7 107.5 107.1 109.28 111.31 112.34 110.8 110.9 111.6
24/04/2022 20:02:02 108.63 107.48 110.99 107.7 107.5 107.1 112.57 112.26 112.34 110.8 110.9 111.6
24/04/2022 20:02:03 108.22 109.02 110.99 107.7 107.5 107.1 110.5 111.95 112.34 110.8 110.9 111.6
24/04/2022 20:02:04 107.94 108.1 110.99 107.7 107.5 107.1 113.2 112.46 112.46 110.8 110.9 111.6
24/04/2022 20:02:05 106.99 108.21 109.82 107.7 107.5 107.1 112.9 112.91 112.91 110.8 110.9 111.6
24/04/2022 20:02:06 107.35 107.66 109.24 107.7 107.5 107.1 110.11 112.68 112.91 110.8 110.9 111.6
24/04/2022 20:02:07 106.85 107.56 109.02 107.7 107.5 107.1 109.19 111.27 112.91 110.8 110.9 111.6
24/04/2022 20:02:08 106.65 107.61 109.02 107.7 107.5 107.1 109.59 110.36 112.91 110.8 110.9 111.6
24/04/2022 20:02:09 105.24 106.8 109.02 107.7 107.5 107.1 109.55 110 112.91 110.8 110.9 111.6
24/04/2022 20:02:10 107.62 107.51 109.02 107.7 107.5 107.1 111.03 110.5 112.91 110.8 110.9 111.6
24/04/2022 20:02:11 109.55 109.2 109.2 107.7 107.5 107.1 111.37 111.34 112.91 110.7 110.9 111.6
24/04/2022 20:02:12 105.91 109.18 109.2 107.7 107.5 107.1 111.07 112.13 112.91 110.7 110.9 111.6
24/04/2022 20:02:13 107.11 107.7 109.2 107.7 107.5 107.1 112.21 112.19 112.91 110.7 110.9 111.6
24/04/2022 20:02:14 109.12 108.7 109.2 107.7 107.5 107.1 110.23 111.94 112.91 110.7 110.9 111.6
24/04/2022 20:02:15 104.63 108.7 109.2 107.7 107.5 107.1 109.81 111.07 112.91 110.7 110.9 111.6
24/04/2022 20:02:16 103.62 106.39 109.2 107.7 107.5 107.1 109.95 110.32 112.91 110.7 110.9 111.6
24/04/2022 20:02:17 105.65 105.88 109.2 107.7 107.5 107.1 111.15 111.14 112.91 110.7 110.9 111.6
24/04/2022 20:02:18 105.92 106.46 109.2 107.7 107.5 107.1 109.1 110.57 112.91 110.7 110.9 111.6
24/04/2022 20:02:19 105.86 106.32 109.2 107.6 107.5 107.1 108.66 109.73 112.91 110.7 110.9 111.6
24/04/2022 20:02:20 105.94 105.91 109.2 107.6 107.5 107.1 109.19 109.25 112.91 110.6 110.9 111.6
24/04/2022 20:02:21 104.28 105.88 109.2 107.6 107.5 107.1 109.81 109.8 112.91 110.6 110.9 111.6
24/04/2022 20:02:22 109.39 108.49 109.2 107.5 107.5 107.1 110.7 110.56 112.91 110.6 110.9 111.6
24/04/2022 20:02:23 110.95 110.52 110.52 107.5 107.5 107.1 113.18 112.57 112.91 110.6 110.9 111.6
24/04/2022 20:02:24 106.15 109.7 110.52 107.5 107.5 107.1 110.45 112.11 112.91 110.6 110.9 111.6
24/04/2022 20:02:25 111.08 110.13 110.52 107.5 107.5 107.1 113.03 112.83 112.91 110.6 110.9 111.6
24/04/2022 20:02:26 110.44 110.98 110.98 107.5 107.5 107.1 111.48 112.35 112.91 110.6 110.9 111.6
24/04/2022 20:02:27 105.27 109.9 110.98 107.5 107.5 107.1 112.69 112.61 112.91 110.6 110.9 111.6
24/04/2022 20:02:28 103.83 107.42 110.98 107.5 107.5 107.1 112.08 112.6 112.91 110.6 110.9 111.6
24/04/2022 20:02:29 108.24 107.91 110.98 107.5 107.5 107.1 110.61 112.03 112.91 110.6 110.9 111.6
24/04/2022 20:02:30 105.41 107.42 110.98 107.4 107.5 107.1 108.78 111.12 112.91 110.6 110.9 111.6
24/04/2022 20:02:31 103.7 106.47 110.98 107.4 107.5 107.1 108.39 109.97 112.91 110.6 110.9 111.6
24/04/2022 20:02:32 107.52 106.91 110.98 107.4 107.5 107.1 109.6 109.6 112.91 110.6 110.9 111.6
24/04/2022 20:02:33 105.26 106.54 110.98 107.4 107.5 107.1 109.24 109.76 112.91 110.6 110.9 111.6
24/04/2022 20:02:34 108.82 108.12 110.98 107.4 107.5 107.1 111.36 110.86 112.91 110.5 110.9 111.6
24/04/2022 20:02:35 104.12 108.15 110.98 107.4 107.5 107.1 109.54 111.2 112.83 110.5 110.9 111.6
24/04/2022 20:02:36 106.56 107.11 110.98 107.4 107.5 107.1 110.99 111.16 112.83 110.5 110.9 111.6
24/04/2022 20:02:37 108.82 108.15 110.98 107.4 107.5 107.1 110.36 110.6 112.83 110.5 110.9 111.6
24/04/2022 20:02:38 105.94 108.44 110.98 107.3 107.5 107.1 111.53 111.49 112.83 110.5 110.9 111.6
24/04/2022 20:02:39 102.65 106.63 110.98 107.3 107.5 107.1 111.44 111.54 112.83 110.5 110.9 111.6
24/04/2022 20:02:40 103.51 104.61 110.98 107.3 107.5 107.1 109.14 111.48 112.83 110.5 110.9 111.6
24/04/2022 20:02:41 108.5 107.25 110.98 107.3 107.5 107.1 110.54 110.52 112.83 110.5 110.9 111.6
24/04/2022 20:02:42 109.19 108.97 110.98 107.3 107.5 107.1 110.36 110.65 112.83 110.5 110.9 111.6
24/04/2022 20:02:43 110.44 110.59 110.98 107.3 107.5 107.1 111.03 111.51 112.83 110.5 110.9 111.6
24/04/2022 20:02:44 108.5 109.96 110.98 107.3 107.5 107.1 110.92 111.37 112.83 110.5 110.9 111.6
24/04/2022 20:02:45 108.19 108.94 110.98 107.3 107.5 107.1 110.22 110.82 112.83 110.5 110.9 111.6
24/04/2022 20:02:46 107.87 109.01 110.98 107.3 107.5 107.1 111.52 111.56 112.83 110.5 110.9 111.6
24/04/2022 20:02:47 103.63 107.88 110.98 107.2 107.5 107.1 109.24 110.97 112.83 110.4 110.9 111.6
24/04/2022 20:02:48 103.26 105.89 110.98 107.2 107.5 107.1 108.53 110.44 112.83 110.4 110.9 111.6
24/04/2022 20:02:49 104.27 104.61 110.98 107.2 107.5 107.1 109.1 109.24 112.83 110.4 110.9 111.6
24/04/2022 20:02:50 103.31 104.46 110.98 107.2 107.5 107.1 108.9 109.45 112.83 110.4 110.9 111.6
24/04/2022 20:02:51 104.58 104.33 110.98 107.2 107.5 107.1 110.8 110.2 112.83 110.4 110.9 111.6
24/04/2022 20:02:52 107.1 106.39 110.98 107.2 107.5 107.1 109.43 110.2 112.83 110.4 110.9 111.6
24/04/2022 20:02:53 106.16 106.53 110.98 107.1 107.5 107.1 108.77 109.75 112.83 110.4 110.9 111.6
24/04/2022 20:02:54 105.01 106.26 110.98 107.1 107.5 107.1 109.11 109.51 112.83 110.3 110.9 111.6
24/04/2022 20:02:55 105.36 105.9 110.98 107 107.5 107.1 109.37 109.39 112.61 110.3 110.9 111.6
24/04/2022 20:02:56 106.76 106.83 110.59 107 107.5 107.1 109.08 109.66 112.61 110.3 110.9 111.6
24/04/2022 20:02:57 108.86 108.25 110.59 107 107.5 107.1 111.79 111.26 112.6 110.3 110.9 111.6
24/04/2022 20:02:58 103.66 108.11 110.59 106.9 107.5 107.1 108.65 111.46 112.03 110.2 110.9 111.6
24/04/2022 20:02:59 107.88 108.02 110.59 106.9 107.5 107.1 112.19 112 112 110.2 110.9 111.6
24/04/2022 20:03:00 109.54 108.9 110.59 106.9 107.5 107.1 111.4 111.38 112 110.2 110.9 111.6
24/04/2022 20:03:01 103.54 108.58 110.59 106.9 107.5 107.1 112.11 112.11 112.11 110.2 110.9 111.6
24/04/2022 20:03:02 103.57 106.06 110.59 106.8 107.5 107.1 112.43 112.46 112.46 110.2 110.9 111.6
24/04/2022 20:03:03 105.55 105.39 110.59 106.8 107.5 107.1 109.65 112.1 112.46 110.2 110.9 111.6
24/04/2022 20:03:04 104.54 105.14 110.59 106.8 107.5 107.1 108.1 110.58 112.46 110.2 110.9 111.6
24/04/2022 20:03:05 104.19 105.1 110.59 106.8 107.5 107.1 108.82 109.23 112.46 110.1 110.9 111.6
24/04/2022 20:03:06 104.01 104.46 110.59 106.7 107.5 107.1 108.18 108.94 112.46 110.1 110.9 111.6
24/04/2022 20:03:07 106.01 105.83 110.59 106.7 107.5 107.1 110.4 109.94 112.46 110.1 110.9 111.6
24/04/2022 20:03:08 108.95 108.01 110.59 106.7 107.5 107.1 110.72 110.57 112.46 110.1 110.9 111.6
24/04/2022 20:03:09 104.97 107.94 110.59 106.7 107.5 107.1 110.2 111.19 112.46 110.1 110.9 111.6
24/04/2022 20:03:10 108.59 108.54 110.59 106.7 107.5 107.1 112.16 111.96 112.46 110.1 110.9 111.6
24/04/2022 20:03:11 107.99 108.51 110.59 106.7 107.5 107.1 110.07 111.95 112.46 110.1 110.9 111.6
24/04/2022 20:03:12 106.47 108.56 110.59 106.7 107.5 107.1 111.14 111.29 112.46 110.1 110.9 111.6
24/04/2022 20:03:13 105.93 107.15 109.96 106.7 107.5 107.1 110.97 111.23 112.46 110.1 110.9 111.6
24/04/2022 20:03:14 106.01 106.83 109.01 106.7 107.5 107.1 111.07 111.62 112.46 110.1 110.9 111.6
24/04/2022 20:03:15 102.64 106.02 109.01 106.7 107.5 107.1 107.32 110.93 112.46 110.1 110.9 111.6
24/04/2022 20:03:16 104.12 104.64 108.9 106.7 107.5 107.1 107.89 109.08 112.46 110.1 110.9 111.6
24/04/2022 20:03:17 106.78 106.46 108.9 106.7 107.5 107.1 109.17 109.21 112.46 110.1 110.9 111.6
24/04/2022 20:03:18 106.56 106.49 108.9 106.7 107.5 107.1 110.53 110.25 112.46 110 110.9 111.6
24/04/2022 20:03:19 105.82 107.27 108.9 106.7 107.5 107.1 108.26 110.52 112.46 110 110.9 111.6
24/04/2022 20:03:20 108.18 107.8 108.9 106.7 107.5 107.1 112.25 111.56 112.46 110 110.9 111.6
24/04/2022 20:03:21 107.99 108.15 108.9 106.7 107.5 107.1 110.73 111.59 112.46 110 110.9 111.6
24/04/2022 20:03:22 107.38 108.87 108.9 106.7 107.5 107.1 111.44 112.19 112.46 110 110.9 111.6
24/04/2022 20:03:23 107.19 108.08 108.9 106.7 107.5 107.1 109.39 110.95 112.46 110 110.9 111.6
24/04/2022 20:03:24 107.68 108.61 108.9 106.7 107.5 107.1 111.11 111.08 112.46 110 110.9 111.6
24/04/2022 20:03:25 111.22 110.32 110.32 106.7 107.5 107.1 114.12 113.06 113.06 110 110.9 111.6
24/04/2022 20:03:26 111.77 112.36 112.36 106.7 107.5 107.1 112.84 114.15 114.15 110 110.9 111.6
24/04/2022 20:03:27 112.68 112.23 112.36 106.8 107.5 107.1 113.46 113.29 114.15 110 110.9 111.6
24/04/2022 20:03:28 110.21 112.85 112.85 106.8 107.5 107.1 112.26 113.91 114.15 110 110.9 111.6
24/04/2022 20:03:29 109.52 111.07 112.85 106.8 107.5 107.1 111.17 112.63 114.15 110 110.9 111.6
24/04/2022 20:03:30 107.32 109.62 112.85 106.8 107.5 107.1 110.42 111.57 114.15 110 110.9 111.6
24/04/2022 20:03:31 107.8 108.45 112.85 106.8 107.5 107.1 110.73 111 114.15 110 110.9 111.6
24/04/2022 20:03:32 110.45 110.12 112.85 106.8 107.5 107.1 113.25 112.64 114.15 110.1 110.9 111.6
24/04/2022 20:03:33 109.15 109.92 112.85 106.8 107.5 107.1 112.29 112.73 114.15 110.1 111 111.6
24/04/2022 20:03:34 109.12 109.46 112.85 106.9 107.6 107.1 112.11 112.83 114.15 110.1 111 111.6
24/04/2022 20:03:35 106.32 109.51 112.85 106.9 107.6 107.1 111.27 112.19 114.15 110.1 111 111.6
24/04/2022 20:03:36 105.94 107.72 112.85 106.9 107.5 107.1 112.23 112.23 114.15 110.1 111 111.6
24/04/2022 20:03:37 105.88 106.75 112.85 106.9 107.5 107.1 109.79 112.25 114.15 110.1 111 111.6
24/04/2022 20:03:38 104.39 106.75 112.85 106.9 107.5 107.1 107.99 111.02 114.15 110.1 111 111.6
24/04/2022 20:03:39 109.74 108.64 112.85 106.9 107.5 107.1 113.16 112.18 114.15 110.1 111 111.6
24/04/2022 20:03:40 113.9 112.77 112.85 107 107.6 107.1 114.33 114.17 114.17 110.2 111 111.6
24/04/2022 20:03:41 108.42 112.07 112.85 107 107.6 107.1 109.56 113.22 114.17 110.2 111 111.6
24/04/2022 20:03:42 108.08 110.25 112.85 107 107.6 107.1 110.27 111.48 114.17 110.2 111 111.6
24/04/2022 20:03:43 104.21 108.64 112.85 107 107.6 107.1 110.27 111.1 114.17 110.2 111 111.6
24/04/2022 20:03:44 107.01 107 112.85 107 107.6 107.1 111.79 111.51 114.17 110.2 111 111.6
24/04/2022 20:03:45 105.92 107.05 112.85 107 107.6 107.1 110.63 111.54 114.17 110.2 111 111.6
24/04/2022 20:03:46 105.92 106.49 112.85 107 107.6 107.1 110.04 111.03 114.17 110.2 111 111.6
24/04/2022 20:03:47 106.47 107.33 112.85 107 107.6 107.1 111.24 111.13 114.17 110.2 111 111.6
24/04/2022 20:03:48 103.15 106.2 112.85 107 107.6 107.1 110.06 111.05 114.17 110.2 111 111.6
24/04/2022 20:03:49 102.55 104.63 112.85 107 107.5 107.1 108.98 110.63 114.17 110.2 111 111.6
24/04/2022 20:03:50 104.17 104.47 112.85 107 107.6 107.1 110.63 110.45 114.17 110.2 111 111.6
24/04/2022 20:03:51 102.19 103.67 112.85 107 107.6 107.1 110.39 110.59 114.17 110.2 111 111.6
24/04/2022 20:03:52 103.18 103.33 112.85 107 107.6 107.1 109.2 110.68 114.17 110.2 111 111.6
24/04/2022 20:03:53 101.28 102.95 112.85 106.9 107.5 107.1 110.17 110.35 114.17 110.2 111 111.6
24/04/2022 20:03:54 105.02 104.29 112.85 106.9 107.5 107.1 110.46 110.7 114.17 110.3 111 111.6
24/04/2022 20:03:55 101.84 104.23 112.85 106.9 107.5 107.1 112.39 112.03 114.17 110.3 111 111.6
24/04/2022 20:03:56 110.6 109.04 112.85 107 107.6 107.1 112.43 112.34 114.17 110.3 111 111.6
24/04/2022 20:03:57 107.77 109.73 112.85 106.9 107.6 107.1 112.98 112.76 114.17 110.3 111 111.6
24/04/2022 20:03:58 104.77 107.83 112.77 106.9 107.6 107.1 113.71 114.05 114.17 110.3 111 111.6
24/04/2022 20:03:59 105.75 106.53 112.77 107 107.6 107.1 109.38 113.54 114.17 110.3 111 111.6
24/04/2022 20:04:00 106.11 106.28 112.77 107 107.6 107.1 109.33 111.34 114.17 110.3 111 111.6
24/04/2022 20:04:01 105.89 106.37 112.77 107 107.6 107.1 109.14 110.16 114.17 110.3 111 111.6
24/04/2022 20:04:02 104.62 105.88 112.77 107 107.6 107.1 109.54 109.58 114.17 110.3 111 111.6
24/04/2022 20:04:03 106.16 105.8 112.77 107 107.6 107.1 112.18 111.62 114.17 110.4 111 111.6
24/04/2022 20:04:04 105.95 106.08 112.77 107 107.6 107.1 113.58 113.35 114.17 110.4 111 111.6
24/04/2022 20:04:05 106.9 106.74 112.77 107 107.6 107.1 109.61 112.79 114.17 110.4 111 111.6
24/04/2022 20:04:06 106.56 106.79 112.77 107 107.6 107.1 108.93 111.08 114.17 110.4 111 111.6
24/04/2022 20:04:07 105.59 107.05 112.77 107 107.6 107.1 112.26 111.71 114.17 110.4 111 111.6
24/04/2022 20:04:08 106.5 106.46 112.77 107 107.6 107.1 111.83 112.05 114.17 110.4 111 111.6
24/04/2022 20:04:09 108.05 108.34 112.77 107 107.6 107.1 112.66 112.73 114.17 110.4 111 111.6
24/04/2022 20:04:10 105.19 107.12 112.07 107 107.6 107.1 114.03 114.2 114.2 110.5 111 111.6
24/04/2022 20:04:11 104.69 105.89 110.25 107 107.6 107.1 108.4 113.09 114.2 110.5 111 111.6
24/04/2022 20:04:12 107.58 107.38 109.73 107 107.6 107.1 110.34 111.16 114.2 110.5 111 111.6
24/04/2022 20:04:13 106.16 107.24 109.73 107 107.6 107.1 109.99 110.96 114.2 110.5 111 111.6
24/04/2022 20:04:14 106.43 106.71 109.73 107 107.6 107.1 110.08 110.13 114.2 110.5 111 111.6
24/04/2022 20:04:15 108.76 108.43 109.73 107 107.6 107.1 113.77 112.77 114.2 110.5 111 111.6
24/04/2022 20:04:16 109.17 109.29 109.73 107 107.6 107.1 113.75 114.03 114.2 110.5 111.1 111.6
24/04/2022 20:04:17 108.38 108.79 109.73 107 107.6 107.1 111.65 112.91 114.2 110.5 111.1 111.6
24/04/2022 20:04:18 105.11 108.71 109.73 107 107.6 107.1 108.33 112.28 114.2 110.5 111.1 111.6
24/04/2022 20:04:19 99.73 106.51 109.73 107 107.6 107.1 111.53 111.25 114.2 110.5 111.1 111.6
24/04/2022 20:04:20 105.96 105.46 109.73 106.9 107.6 107.1 113.56 112.78 114.2 110.5 111.1 111.6
24/04/2022 20:04:21 110.92 109.9 109.9 106.9 107.6 107.1 113.83 113.81 114.2 110.5 111.1 111.6
24/04/2022 20:04:22 106.21 109.12 109.9 106.9 107.6 107.1 113.35 114.4 114.4 110.6 111.1 111.6
24/04/2022 20:04:23 106.33 107.49 109.9 106.9 107.6 107.1 110.18 112.84 114.4 110.5 111.1 111.6
24/04/2022 20:04:24 109.58 108.77 109.9 106.9 107.6 107.1 111.58 111.85 114.4 110.6 111.1 111.6
24/04/2022 20:04:25 101.39 108.71 109.9 106.9 107.6 107.1 108.99 111.65 114.4 110.6 111.1 111.6
24/04/2022 20:04:26 108.96 108.41 109.9 106.9 107.6 107.1 112.67 112.2 114.4 110.6 111.1 111.6
24/04/2022 20:04:27 105.54 108.46 109.9 106.9 107.6 107.1 113.74 113.55 114.4 110.6 111.1 111.6
24/04/2022 20:04:28 105.42 106.84 109.9 106.9 107.6 107.1 111.8 113.83 114.4 110.6 111.1 111.6
24/04/2022 20:04:29 108.62 107.81 109.9 106.9 107.6 107.1 110.91 112.48 114.4 110.6 111.1 111.6
24/04/2022 20:04:30 102.5 107.73 109.9 106.9 107.6 107.1 109.71 111.54 114.4 110.6 111.1 111.6
24/04/2022 20:04:31 103.45 105.19 109.9 106.9 107.6 107.1 112.08 111.72 114.4 110.6 111.1 111.6
24/04/2022 20:04:32 106.89 106.49 109.9 106.9 107.6 107.1 113.86 113.37 114.4 110.6 111.1 111.6
24/04/2022 20:04:33 107.23 107.11 109.9 106.9 107.6 107.1 114.42 114.49 114.49 110.7 111.1 111.6
24/04/2022 20:04:34 106.44 107.27 109.9 106.9 107.6 107.1 111.55 114.33 114.49 110.7 111.1 111.6
24/04/2022 20:04:35 103.86 106.7 109.9 106.9 107.6 107.1 109.96 112.74 114.49 110.7 111.1 111.6
24/04/2022 20:04:36 111.72 110.57 110.57 106.9 107.6 107.1 112.3 112.13 114.49 110.7 111.1 111.6
24/04/2022 20:04:37 106.29 110.06 110.57 106.9 107.6 107.1 111.05 112.01 114.49 110.7 111.1 111.6
24/04/2022 20:04:38 104.43 107.8 110.57 106.9 107.6 107.1 113.13 112.81 114.49 110.7 111.1 111.6
24/04/2022 20:04:39 104.68 105.89 110.57 106.9 107.6 107.1 113.47 113.8 114.49 110.7 111.1 111.6
24/04/2022 20:04:40 105.24 105.39 110.57 106.9 107.6 107.1 110.82 113.39 114.49 110.8 111.1 111.6
24/04/2022 20:04:41 101.77 105.31 110.57 106.9 107.6 107.1 113.26 113.03 114.49 110.8 111.1 111.6
24/04/2022 20:04:42 102.68 103.3 110.57 106.9 107.6 107.1 113.04 113.18 114.49 110.8 111.1 111.6
24/04/2022 20:04:43 107.4 106.25 110.57 106.9 107.6 107.1 112.21 113.04 114.49 110.8 111.1 111.6
24/04/2022 20:04:44 112.4 112.04 112.04 106.9 107.6 107.1 113.72 114.84 114.84 110.8 111.1 111.6
24/04/2022 20:04:45 103.38 109.81 112.04 106.9 107.6 107.1 110.93 112.36 114.84 110.8 111.1 111.6
24/04/2022 20:04:46 111.16 110.44 112.04 106.9 107.6 107.1 113.27 112.94 114.84 110.8 111.2 111.6
24/04/2022 20:04:47 104.15 109.73 112.04 106.9 107.6 107.1 112.27 112.98 114.84 110.9 111.2 111.6
24/04/2022 20:04:48 106.97 107.78 112.04 106.9 107.6 107.1 113.39 113.37 114.84 110.9 111.2 111.6
24/04/2022 20:04:49 106.7 107.99 112.04 107 107.6 107.1 112.74 113.1 114.84 110.9 111.2 111.6
24/04/2022 20:04:50 106.63 107.11 112.04 106.9 107.6 107.1 110.93 112.92 114.84 110.9 111.2 111.6
24/04/2022 20:04:51 109.75 109.8 112.04 106.9 107.6 107.1 113.13 113.12 114.84 110.9 111.2 111.6
24/04/2022 20:04:52 107.39 109.81 112.04 107 107.6 107.1 113.9 113.99 114.84 110.9 111.2 111.6
24/04/2022 20:04:53 106.51 108.22 112.04 107 107.6 107.1 112.21 113.43 114.84 110.9 111.2 111.6
24/04/2022 20:04:54 105.98 106.98 112.04 107 107.6 107.1 111.54 112.83 114.84 110.9 111.2 111.6
24/04/2022 20:04:55 111.08 110.34 112.04 107 107.6 107.1 113.87 113.42 114.84 111 111.2 111.6
24/04/2022 20:04:56 108.18 111.46 112.04 107 107.6 107.1 112.63 114.01 114.84 111 111.2 111.6
24/04/2022 20:04:57 107.02 108.44 112.04 107 107.6 107.1 112.44 112.95 114.84 111 111.2 111.6
24/04/2022 20:04:58 106.91 108.43 112.04 107 107.6 107.1 113.14 113.26 114.84 111 111.2 111.6
24/04/2022 20:04:59 105.94 107.09 112.04 107 107.6 107 112.63 113.1 114.84 111 111.2 111.6
24/04/2022 20:05:00 109.86 109.16 112.04 107 107.6 107 113.52 113.39 114.84 111.1 111.2 111.6
24/04/2022 20:05:01 107.54 109.25 112.04 107 107.6 107 112.2 113.28 114.84 111.1 111.2 111.6
24/04/2022 20:05:02 107.95 108.72 112.04 107 107.6 107 112.29 112.82 114.84 111.1 111.2 111.6
24/04/2022 20:05:03 109.41 109.22 112.04 107 107.7 107 113.26 113 114.84 111.1 111.2 111.6
24/04/2022 20:05:04 107.41 109.08 112.04 107.1 107.7 107 112.36 113.66 114.84 111.1 111.2 111.6
24/04/2022 20:05:05 111.71 110.83 112.04 107.1 107.7 107 113.48 113.17 114.84 111.1 111.2 111.6
24/04/2022 20:05:06 105.07 110.72 112.04 107.1 107.7 107 110.48 113.31 114.84 111.1 111.2 111.6
24/04/2022 20:05:07 110.79 110.35 112.04 107.1 107.7 107 113.33 112.96 114.84 111.1 111.2 111.6
24/04/2022 20:05:08 110.64 111.35 112.04 107.1 107.7 107 114.39 114.17 114.84 111.2 111.2 111.6
24/04/2022 20:05:09 102.41 111.08 112.04 107.1 107.7 107 112.28 114.15 114.84 111.2 111.3 111.6
24/04/2022 20:05:10 103.81 107.69 112.04 107.1 107.7 107 113.9 114.37 114.84 111.2 111.3 111.6
24/04/2022 20:05:11 103.86 105.86 112.04 107.1 107.7 107 113.81 113.85 114.84 111.2 111.3 111.6
24/04/2022 20:05:12 106.18 106.13 112.04 107.2 107.7 107 113.65 114.13 114.84 111.3 111.3 111.6
24/04/2022 20:05:13 106.07 106.06 112.04 107.2 107.7 107 111.88 113.66 114.84 111.3 111.3 111.6
24/04/2022 20:05:14 103.51 105.94 111.46 107.2 107.7 107 113.8 113.6 114.37 111.3 111.3 111.6
24/04/2022 20:05:15 108.78 107.54 111.46 107.2 107.7 107 112.97 113.34 114.37 111.3 111.3 111.6
24/04/2022 20:05:16 108.95 108.93 111.46 107.2 107.7 107 113.13 113.3 114.37 111.3 111.3 111.6
24/04/2022 20:05:17 105.86 108.34 111.46 107.2 107.7 107 112.67 113.33 114.37 111.3 111.3 111.6
24/04/2022 20:05:18 108.01 107.71 111.46 107.2 107.7 107 111.79 112.92 114.37 111.3 111.3 111.6
24/04/2022 20:05:19 108.35 108.81 111.46 107.2 107.7 107 112.19 112.39 114.37 111.3 111.3 111.6
24/04/2022 20:05:20 105.19 107.89 111.46 107.1 107.7 107 112.9 113.02 114.37 111.4 111.3 111.6
24/04/2022 20:05:21 105.12 106.29 111.46 107.2 107.7 107 112.32 112.78 114.37 111.4 111.3 111.6
24/04/2022 20:05:22 109.96 109.46 111.46 107.2 107.7 107 113.33 113.25 114.37 111.4 111.3 111.6
24/04/2022 20:05:23 106.16 109.09 111.46 107.2 107.7 107 114.08 113.98 114.37 111.4 111.3 111.6
24/04/2022 20:05:24 106.19 107.65 111.46 107.2 107.7 107 112.04 113.85 114.37 111.4 111.3 111.6
24/04/2022 20:05:25 107.94 107.83 111.46 107.2 107.7 107 111.76 113.21 114.37 111.4 111.3 111.6
24/04/2022 20:05:26 109.84 109.61 111.35 107.2 107.7 107 112.83 112.87 114.37 111.4 111.3 111.6
24/04/2022 20:05:27 106.88 109.51 111.35 107.2 107.7 107 112.42 112.78 114.37 111.4 111.3 111.6
24/04/2022 20:05:28 107.5 108.64 111.35 107.2 107.7 107 111.2 112.55 114.37 111.4 111.3 111.6
24/04/2022 20:05:29 102.8 107.29 111.35 107.2 107.7 107 111.22 112.08 114.37 111.4 111.3 111.6
24/04/2022 20:05:30 103.84 105.12 111.35 107.1 107.7 107 112.84 112.45 114.37 111.4 111.3 111.6
24/04/2022 20:05:31 107.82 107.02 111.35 107.2 107.7 107 112.56 112.63 114.37 111.4 111.3 111.6
24/04/2022 20:05:32 105.83 106.97 111.35 107.1 107.7 107 111.28 112.8 114.37 111.4 111.3 111.6
24/04/2022 20:05:33 104.62 106.25 111.35 107.2 107.7 107 112.78 112.42 114.37 111.4 111.3 111.6
24/04/2022 20:05:34 107.78 107.25 111.35 107.2 107.7 107 112.72 112.87 114.37 111.4 111.4 111.6
24/04/2022 20:05:35 105.47 106.98 111.35 107.2 107.7 107 113.09 113.54 114.37 111.4 111.4 111.6
24/04/2022 20:05:36 105.41 106.16 111.35 107.2 107.7 107 112.59 112.96 114.37 111.5 111.4 111.6
24/04/2022 20:05:37 106.66 107.44 111.35 107.2 107.7 107 111.76 112.65 114.37 111.5 111.4 111.6
24/04/2022 20:05:38 107.13 107.17 111.08 107.2 107.7 107 112.26 112.51 114.37 111.5 111.4 111.6
24/04/2022 20:05:39 107.97 107.95 109.61 107.2 107.7 107 112.6 112.55 114.37 111.5 111.4 111.6
24/04/2022 20:05:40 107 108.76 109.61 107.2 107.7 107 111.63 112.58 114.13 111.5 111.4 111.6
24/04/2022 20:05:41 103.94 107 109.61 107.2 107.7 107 111.91 112.23 114.13 111.5 111.4 111.6
24/04/2022 20:05:42 108.25 107.62 109.61 107.2 107.7 107 111.71 112.04 113.98 111.5 111.4 111.6
24/04/2022 20:05:43 105.68 107.56 109.61 107.2 107.7 107 111.85 112.1 113.98 111.5 111.4 111.6
24/04/2022 20:05:44 108.79 108.87 109.61 107.2 107.7 107 112.61 112.61 113.98 111.5 111.4 111.6
24/04/2022 20:05:45 106.27 108.1 109.61 107.2 107.7 107 113.24 113.38 113.98 111.5 111.4 111.6
24/04/2022 20:05:46 105.62 106.8 109.61 107.2 107.7 107 112.34 112.77 113.98 111.5 111.4 111.6
24/04/2022 20:05:47 106.57 106.98 109.61 107.2 107.7 107 112.81 113.36 113.98 111.5 111.4 111.6
24/04/2022 20:05:48 104.33 106.01 109.61 107.2 107.7 107 111.79 112.85 113.98 111.5 111.4 111.6
24/04/2022 20:05:49 105.66 105.92 109.61 107.2 107.7 107 112.36 112.29 113.98 111.5 111.4 111.6
24/04/2022 20:05:50 103.71 105.6 109.61 107.2 107.7 107 110.55 112.28 113.98 111.5 111.4 111.6
24/04/2022 20:05:51 103.24 104.41 109.61 107.2 107.7 107 113.66 113.03 113.98 111.5 111.4 111.6
24/04/2022 20:05:52 103.33 104.12 109.61 107.2 107.7 107 113.54 113.42 113.98 111.5 111.4 111.6
24/04/2022 20:05:53 108.5 107.51 109.61 107.2 107.7 107 113.16 113.43 113.85 111.5 111.4 111.6
24/04/2022 20:05:54 110.23 110.25 110.25 107.2 107.7 107 112.3 113.79 113.79 111.6 111.4 111.6
24/04/2022 20:05:55 104.3 108.99 110.25 107.2 107.7 107 109.67 112.28 113.79 111.5 111.4 111.6
24/04/2022 20:05:56 107.93 107.87 110.25 107.2 107.7 107 112.11 112.07 113.79 111.6 111.4 111.6
24/04/2022 20:05:57 105.99 107.67 110.25 107.2 107.7 107 112.37 112.15 113.79 111.6 111.5 111.6
24/04/2022 20:05:58 104.57 106.54 110.25 107.2 107.7 107 113.5 113.31 113.79 111.6 111.5 111.6
24/04/2022 20:05:59 108.88 108.22 110.25 107.2 107.7 107 112.45 113.17 113.79 111.6 111.5 111.6
24/04/2022 20:06:00 105.38 107.54 110.25 107.2 107.7 107 111.54 112.91 113.79 111.6 111.5 111.6
24/04/2022 20:06:01 105.26 106.29 110.25 107.2 107.7 107 111.96 112.28 113.79 111.6 111.5 111.6
24/04/2022 20:06:02 107.59 107.48 110.25 107.2 107.7 107 112.72 112.95 113.79 111.6 111.5 111.6
24/04/2022 20:06:03 105.34 106.62 110.25 107.2 107.7 107 111.7 112.56 113.79 111.6 111.5 111.6
24/04/2022 20:06:04 105.19 105.96 110.25 107.2 107.7 107 113.13 112.84 113.79 111.6 111.5 111.6
24/04/2022 20:06:05 108.39 107.69 110.25 107.2 107.7 107 112 112.89 113.79 111.6 111.5 111.6
24/04/2022 20:06:06 111.35 111.25 111.25 107.2 107.7 107 113.8 113.92 113.92 111.6 111.5 111.6
24/04/2022 20:06:07 103.62 109.37 111.25 107.2 107.7 107 111.99 113.08 113.92 111.6 111.5 111.6
24/04/2022 20:06:08 107.91 107.77 111.25 107.2 107.8 107 113.36 113.19 113.92 111.6 111.5 111.6
24/04/2022 20:06:09 107.04 107.92 111.25 107.2 107.8 107 113.1 113.29 113.92 111.6 111.5 111.6
24/04/2022 20:06:10 106.73 107.44 111.25 107.2 107.7 107 113.62 113.85 113.92 111.6 111.5 111.6
24/04/2022 20:06:11 107.71 108.09 111.25 107.2 107.7 107 112.73 113.4 113.92 111.6 111.5 111.6
24/04/2022 20:06:12 106.27 107.51 111.25 107.2 107.7 107 110.97 113.06 113.92 111.6 111.5 111.6
24/04/2022 20:06:13 106.66 107.27 111.25 107.2 107.7 107 111.01 112.17 113.92 111.6 111.5 111.6
24/04/2022 20:06:14 107.44 108.14 111.25 107.2 107.7 107 112.69 112.24 113.92 111.7 111.5 111.6
24/04/2022 20:06:15 110.98 110.21 111.25 107.2 107.7 107 113.3 113.17 113.92 111.7 111.5 111.6
24/04/2022 20:06:16 105.45 110.05 111.25 107.2 107.7 107 112.92 113.18 113.92 111.7 111.5 111.6
24/04/2022 20:06:17 107.93 108.24 111.25 107.2 107.7 107 112.42 113.15 113.92 111.7 111.5 111.6
24/04/2022 20:06:18 103.81 108.43 111.25 107.2 107.7 107 111.97 112.86 113.92 111.7 111.5 111.6
24/04/2022 20:06:19 107.4 107.45 111.25 107.2 107.7 107 113.91 113.75 113.92 111.7 111.5 111.6
24/04/2022 20:06:20 107.89 108.91 111.25 107.2 107.7 107 109.84 113.18 113.92 111.7 111.5 111.6
24/04/2022 20:06:21 105.66 107.62 111.25 107.2 107.7 107 108.92 111.4 113.92 111.7 111.5 111.6
24/04/2022 20:06:22 110.63 109.97 111.25 107.2 107.8 107 111.35 111.23 113.92 111.7 111.5 111.6
24/04/2022 20:06:23 106.39 109.95 111.25 107.2 107.8 107 110.93 111.26 113.92 111.7 111.5 111.6
24/04/2022 20:06:24 105.1 108.01 111.25 107.2 107.8 107 113.31 112.95 113.92 111.7 111.5 111.6
24/04/2022 20:06:25 110.67 110.01 111.25 107.2 107.8 107 113.68 114.01 114.01 111.7 111.5 111.6
24/04/2022 20:06:26 109.89 110.51 111.25 107.2 107.8 107 112 113.1 114.01 111.7 111.5 111.6
24/04/2022 20:06:27 111.66 112.19 112.19 107.3 107.8 107 113.73 113.93 114.01 111.7 111.5 111.6
24/04/2022 20:06:28 106.91 110.88 112.19 107.3 107.8 107 112.65 113.41 114.01 111.7 111.5 111.6
24/04/2022 20:06:29 112.13 111.57 112.19 107.3 107.8 107.1 113.18 113.62 114.01 111.7 111.5 111.6
24/04/2022 20:06:30 102.01 111.09 112.19 107.3 107.8 107.1 112.07 113.01 114.01 111.7 111.6 111.6
24/04/2022 20:06:31 107.22 107.87 112.19 107.3 107.8 107.1 111.41 112.6 114.01 111.7 111.6 111.6
24/04/2022 20:06:32 107 107.95 112.19 107.3 107.8 107.1 112.36 112.93 114.01 111.7 111.6 111.6
24/04/2022 20:06:33 102.3 107.28 112.19 107.3 107.8 107.1 113.46 112.9 114.01 111.7 111.6 111.6
24/04/2022 20:06:34 109.66 108.62 112.19 107.3 107.8 107.1 113.26 113.58 114.01 111.7 111.6 111.6
24/04/2022 20:06:35 106.97 108.25 112.19 107.2 107.8 107.1 111.19 113.05 114.01 111.7 111.6 111.6
24/04/2022 20:06:36 104.17 107.51 112.19 107.2 107.8 107.1 111.8 112.11 114.01 111.7 111.6 111.6
24/04/2022 20:06:37 108.95 108.24 112.19 107.2 107.8 107.1 112.09 112.12 114.01 111.7 111.6 111.6
24/04/2022 20:06:38 107.84 108.03 112.19 107.2 107.8 107.1 113.44 113.09 114.01 111.8 111.6 111.6
24/04/2022 20:06:39 109.87 109.62 112.19 107.3 107.8 107.1 113.27 113.7 114.01 111.8 111.6 111.6
24/04/2022 20:06:40 105.71 109 112.19 107.3 107.8 107.1 111.11 112.98 114.01 111.8 111.6 111.6
24/04/2022 20:06:41 110.6 110.45 112.19 107.3 107.8 107.1 113.67 113.13 114.01 111.8 111.6 111.6
24/04/2022 20:06:42 103.58 109.19 112.19 107.3 107.8 107.1 112.2 113.11 114.01 111.8 111.6 111.6
24/04/2022 20:06:43 103.09 106.72 112.19 107.3 107.8 107.1 112.35 113.01 114.01 111.8 111.6 111.6
24/04/2022 20:06:44 104.99 105.18 112.19 107.3 107.8 107.1 114.02 113.91 114.01 111.8 111.6 111.6
24/04/2022 20:06:45 107.18 106.8 112.19 107.3 107.8 107.1 113.44 113.58 114.01 111.8 111.6 111.6
24/04/2022 20:06:46 105.9 106.91 112.19 107.3 107.8 107.1 112.74 113.51 114.01 111.8 111.6 111.6
24/04/2022 20:06:47 106.07 106.42 112.19 107.3 107.8 107.1 112.31 113.03 114.01 111.8 111.6 111.6
24/04/2022 20:06:48 109.07 108.8 112.19 107.3 107.8 107.1 113.53 113.44 114.01 111.8 111.6 111.6
24/04/2022 20:06:49 107.75 108.9 112.19 107.3 107.8 107.1 111.73 113.29 114.01 111.8 111.6 111.6
24/04/2022 20:06:50 104.85 108.11 112.19 107.3 107.8 107.1 111.98 113.08 114.01 111.8 111.6 111.6
24/04/2022 20:06:51 105.4 106.34 112.19 107.3 107.8 107.1 110.81 112.06 114.01 111.8 111.6 111.6
24/04/2022 20:06:52 105.16 105.99 112.19 107.3 107.8 107.1 112.23 111.98 114.01 111.8 111.6 111.6
24/04/2022 20:06:53 104.44 105.54 112.19 107.3 107.8 107.1 111.36 111.85 114.01 111.8 111.6 111.6
24/04/2022 20:06:54 106.45 106.26 112.19 107.3 107.8 107.1 111.78 111.95 114.01 111.8 111.7 111.6
24/04/2022 20:06:55 109.87 108.85 112.19 107.3 107.8 107.1 114.76 113.84 113.93 111.9 111.7 111.6
24/04/2022 20:06:56 105.21 108.76 112.19 107.3 107.8 107.1 111.23 113.56 113.93 111.9 111.7 111.6
24/04/2022 20:06:57 106.95 107.63 111.57 107.3 107.8 107.1 113.2 113.04 113.91 111.9 111.7 111.6
24/04/2022 20:06:58 105.92 107.16 111.57 107.3 107.8 107.1 112.24 113.25 113.91 111.9 111.7 111.6
24/04/2022 20:06:59 105.72 106.5 111.09 107.3 107.8 107.1 112.17 112.52 113.91 111.9 111.7 111.6
24/04/2022 20:07:00 104.02 105.78 110.45 107.3 107.8 107.1 111.74 112.42 113.91 111.9 111.7 111.6
24/04/2022 20:07:01 105.63 105.87 110.45 107.3 107.8 107.1 112.5 112.46 113.91 111.9 111.7 111.6
24/04/2022 20:07:02 103.23 105.3 110.45 107.3 107.8 107.1 113.4 113.06 113.91 111.9 111.7 111.6
24/04/2022 20:07:03 104.2 105.02 110.45 107.3 107.8 107.1 112.89 113.24 113.91 111.9 111.7 111.7
24/04/2022 20:07:04 105.38 105.24 110.45 107.3 107.8 107.1 112.02 113.07 113.91 111.9 111.7 111.7
24/04/2022 20:07:05 105.74 105.89 110.45 107.3 107.8 107.1 113.09 113.07 113.91 111.9 111.7 111.7
24/04/2022 20:07:06 100.72 104.97 110.45 107.3 107.8 107.1 111.63 113.47 113.91 111.9 111.7 111.7
24/04/2022 20:07:07 107.55 107 110.45 107.3 107.8 107.1 108.84 111.71 113.91 111.9 111.7 111.7
24/04/2022 20:07:08 109.7 108.93 110.45 107.3 107.8 107.1 110.22 110.57 113.91 111.9 111.7 111.7
24/04/2022 20:07:09 101.03 108.78 110.45 107.3 107.8 107.1 105.25 110.43 113.91 111.9 111.7 111.7
24/04/2022 20:07:10 92.34 105.4 110.45 107.3 107.8 107.1 93.14 107.53 113.91 111.9 111.7 111.7
24/04/2022 20:07:11 93.7 101.5 109.19 107.2 107.8 107.1 94.18 103.54 113.91 111.9 111.7 111.6
24/04/2022 20:07:12 93.45 98.27 108.93 107.2 107.8 107.1 93.88 100.03 113.91 111.9 111.7 111.6
24/04/2022 20:07:13 90.68 95.76 108.93 107.2 107.8 107.1 91.44 97.11 113.91 111.9 111.7 111.6
24/04/2022 20:07:14 92.06 93.74 108.93 107.2 107.8 107.1 92.55 94.77 113.84 111.9 111.7 111.6
24/04/2022 20:07:15 95.07 94.64 108.93 107.2 107.8 107.1 95.13 94.86 113.84 111.8 111.7 111.6
24/04/2022 20:07:16 95.09 95.48 108.93 107.2 107.8 107.1 95.42 95.71 113.84 111.8 111.7 111.6
24/04/2022 20:07:17 93.14 94.9 108.93 107.2 107.8 107.1 92.91 95.09 113.84 111.8 111.7 111.6
24/04/2022 20:07:18 93.25 94.72 108.93 107.2 107.8 107.1 93.41 94.55 113.84 111.8 111.7 111.6
24/04/2022 20:07:19 92.93 93.44 108.93 107.1 107.8 107.1 93.13 93.53 113.84 111.8 111.7 111.6
24/04/2022 20:07:20 92.85 93.45 108.93 107.1 107.7 107 93 93.56 113.84 111.8 111.6 111.6
24/04/2022 20:07:21 90.35 93.95 108.93 107.1 107.7 107 90.33 93.88 113.84 111.8 111.6 111.6
24/04/2022 20:07:22 91 91.61 108.93 107.1 107.7 107 91.78 91.92 113.84 111.8 111.6 111.6
24/04/2022 20:07:23 94.26 93.69 108.93 107.1 107.7 107 94.84 94.28 113.84 111.8 111.6 111.6
24/04/2022 20:07:24 94.99 94.84 108.93 107.1 107.7 107 95.69 95.34 113.84 111.7 111.6 111.6
24/04/2022 20:07:25 106.65 105.58 108.93 107 107.7 107 107.6 106.52 113.56 111.7 111.6 111.6
24/04/2022 20:07:26 103.82 105.39 108.93 107 107.7 107 105.02 106.32 113.47 111.7 111.6 111.6
24/04/2022 20:07:27 106.28 105.92 108.93 107 107.7 107 109.1 108.19 113.47 111.7 111.6 111.6
24/04/2022 20:07:28 96.76 105.73 108.93 107 107.7 107 99.81 108.19 113.47 111.7 111.6 111.6
24/04/2022 20:07:29 102.9 103.48 108.93 107 107.7 107 103.52 104.67 113.47 111.7 111.6 111.6
24/04/2022 20:07:30 106.09 105.45 108.93 107 107.7 107 108.14 107.18 113.47 111.7 111.6 111.6
24/04/2022 20:07:31 98.86 105.49 108.93 107 107.7 107 101.98 107.19 113.47 111.7 111.6 111.6
24/04/2022 20:07:32 107.53 106.38 108.93 107 107.7 107 109.26 108.25 113.47 111.7 111.6 111.6
24/04/2022 20:07:33 100.2 106.33 108.93 107 107.7 107 105.06 108.32 113.47 111.7 111.6 111.6
24/04/2022 20:07:34 102.37 103.64 108.93 107 107.7 107 105.54 106.36 113.47 111.7 111.6 111.6
24/04/2022 20:07:35 103.63 104.27 108.93 107 107.7 107 105.81 106.49 113.47 111.7 111.6 111.6
24/04/2022 20:07:36 101.26 105.07 108.93 107 107.7 107 104.91 107.03 111.71 111.7 111.6 111.6
24/04/2022 20:07:37 106.41 105.84 108.93 107 107.7 107 109.27 108.61 110.57 111.7 111.6 111.6
24/04/2022 20:07:38 107.72 107.11 108.78 107 107.7 107 111.02 110.44 110.44 111.7 111.6 111.6
24/04/2022 20:07:39 109.39 109.36 109.36 107 107.7 107 112.09 111.89 111.89 111.7 111.6 111.6
24/04/2022 20:07:40 108.93 109.1 109.36 107 107.7 107 111.12 111.45 111.89 111.7 111.6 111.6
24/04/2022 20:07:41 110.48 110.13 110.13 107 107.7 107 111.88 111.81 111.89 111.7 111.6 111.6
24/04/2022 20:07:42 105.01 110.24 110.24 107 107.7 107 107.06 111.75 111.89 111.7 111.6 111.6
24/04/2022 20:07:43 107.09 108.1 110.24 107 107.7 107 110.43 110.8 111.89 111.7 111.6 111.6
24/04/2022 20:07:44 108.81 108.48 110.24 107 107.7 107 110.78 110.53 111.89 111.7 111.6 111.6
24/04/2022 20:07:45 109.67 109.31 110.24 107 107.7 107 111 110.94 111.89 111.7 111.6 111.6
24/04/2022 20:07:46 104.93 109.22 110.24 107 107.7 107 107.87 110.76 111.89 111.6 111.6 111.6
24/04/2022 20:07:47 109.78 109.27 110.24 107 107.7 107 112.62 111.67 111.89 111.7 111.6 111.6
24/04/2022 20:07:48 106.84 109.14 110.24 107 107.7 107 109.78 111.6 111.89 111.7 111.6 111.6
24/04/2022 20:07:49 109.59 109.14 110.24 107 107.7 107 111.65 111.32 111.89 111.7 111.6 111.6
24/04/2022 20:07:50 107.92 109.72 110.24 107 107.7 107 110.44 111.74 111.89 111.7 111.6 111.6
24/04/2022 20:07:51 106.01 108.54 110.24 107 107.7 107 108.06 110.76 111.89 111.7 111.6 111.6
24/04/2022 20:07:52 109.26 108.69 110.24 107 107.7 107 111.31 110.71 111.89 111.7 111.6 111.6
24/04/2022 20:07:53 107.37 109.16 110.24 107 107.7 107 111.71 112.14 112.14 111.7 111.6 111.6
24/04/2022 20:07:54 110.6 110.22 110.24 107.1 107.7 107 111.09 111.6 112.14 111.7 111.6 111.6
24/04/2022 20:07:55 107.95 110.07 110.24 107.1 107.7 107 110.2 111.4 112.14 111.7 111.6 111.6
24/04/2022 20:07:56 109.41 109.86 110.24 107.1 107.7 107 111.21 111.28 112.14 111.7 111.6 111.6
24/04/2022 20:07:57 108.04 109.24 110.24 107.1 107.7 107 110.89 111.63 112.14 111.7 111.6 111.6
24/04/2022 20:07:58 108.92 109.04 110.24 107.1 107.7 107 111.22 111.32 112.14 111.7 111.6 111.6
24/04/2022 20:07:59 105.07 108.97 110.24 107.1 107.6 107 110.21 111.4 112.14 111.7 111.6 111.6
24/04/2022 20:08:00 109.76 109.99 110.24 107.1 107.6 107 112.15 112.22 112.22 111.7 111.6 111.6
24/04/2022 20:08:01 102.96 107.99 110.24 107.1 107.6 107 108.09 111.11 112.22 111.7 111.6 111.6
24/04/2022 20:08:02 106.55 106.5 110.24 107.1 107.6 107 109.64 109.96 112.22 111.7 111.6 111.6
24/04/2022 20:08:03 105.46 106.98 110.24 107.1 107.6 107 108.09 109.91 112.22 111.7 111.5 111.6
24/04/2022 20:08:04 105.44 105.74 110.24 107.1 107.6 107 109.62 109.48 112.22 111.7 111.5 111.6
24/04/2022 20:08:05 104.44 105.68 110.24 107.1 107.6 107 108.43 109.45 112.22 111.7 111.5 111.6
24/04/2022 20:08:06 103.93 105.19 110.24 107.1 107.6 107 108.75 109.43 112.22 111.7 111.5 111.6
24/04/2022 20:08:07 107.61 106.94 110.24 107.1 107.6 107 109.96 109.8 112.22 111.7 111.5 111.6
24/04/2022 20:08:08 109.87 109.66 110.24 107.1 107.6 107 111.94 111.76 112.22 111.7 111.5 111.6
24/04/2022 20:08:09 103.2 109.21 110.24 107.1 107.6 107 108.25 111.33 112.22 111.7 111.5 111.6
24/04/2022 20:08:10 108.87 108.61 110.24 107.1 107.6 107 111.52 111.29 112.22 111.7 111.5 111.6
24/04/2022 20:08:11 108.85 109.14 110.24 107.1 107.6 107 111.42 111.96 112.22 111.7 111.5 111.6
24/04/2022 20:08:12 111.46 111.36 111.36 107.1 107.6 107 112.66 112.86 112.86 111.7 111.5 111.6
24/04/2022 20:08:13 100.82 110.32 111.36 107.1 107.6 107 109.43 111.88 112.86 111.7 111.5 111.6
24/04/2022 20:08:14 104.43 106.78 111.36 107.1 107.6 107 109.79 110.72 112.86 111.7 111.5 111.6
24/04/2022 20:08:15 105.68 106.63 111.36 107.1 107.6 107 109.58 110.7 112.86 111.7 111.5 111.6
24/04/2022 20:08:16 105.33 105.71 111.36 107.1 107.6 107 110.7 110.52 112.86 111.7 111.5 111.6
24/04/2022 20:08:17 102.46 105.24 111.36 107.1 107.6 107 108.62 110.37 112.86 111.7 111.5 111.6
24/04/2022 20:08:18 101.11 103.56 111.36 107.1 107.6 107 108.73 109.88 112.86 111.7 111.5 111.6
24/04/2022 20:08:19 103.26 103.07 111.36 107.1 107.6 107 111.34 110.86 112.86 111.7 111.5 111.6
24/04/2022 20:08:20 106.77 105.84 111.36 107.1 107.6 107 109.72 110.85 112.86 111.7 111.5 111.6
24/04/2022 20:08:21 111.13 110.28 111.36 107.1 107.6 107 113.24 112.72 112.86 111.7 111.5 111.6
24/04/2022 20:08:22 108.38 109.85 111.36 107.1 107.6 107 112.33 112.58 112.86 111.7 111.5 111.6
24/04/2022 20:08:23 107.53 109.02 111.36 107.1 107.6 107 112.1 112.67 112.86 111.7 111.5 111.6
24/04/2022 20:08:24 107.18 108.58 111.36 107.1 107.6 107 110.41 112.48 112.86 111.7 111.5 111.6
24/04/2022 20:08:25 108.47 108.63 111.36 107.1 107.6 107 110.2 111.08 112.86 111.7 111.5 111.6
24/04/2022 20:08:26 113.21 112.46 112.46 107.1 107.6 107.1 114.32 113.68 113.68 111.7 111.5 111.6
24/04/2022 20:08:27 105.95 111.57 112.46 107.1 107.6 107.1 108.8 113.02 113.68 111.7 111.5 111.6
24/04/2022 20:08:28 107.19 109.64 112.46 107.1 107.6 107.1 110.51 111.3 113.68 111.7 111.5 111.6
24/04/2022 20:08:29 105.57 107.74 112.46 107.1 107.6 107.1 108.66 110.58 113.68 111.7 111.5 111.6
24/04/2022 20:08:30 109.08 108.99 112.46 107.1 107.6 107.1 110.05 110.33 113.68 111.7 111.5 111.6
24/04/2022 20:08:31 108.13 109.35 112.46 107.1 107.6 107.1 110.02 110.63 113.68 111.7 111.5 111.6
24/04/2022 20:08:32 107.53 108.51 112.46 107.1 107.6 107.1 109.63 110.24 113.68 111.6 111.5 111.6
24/04/2022 20:08:33 106.24 107.62 112.46 107 107.6 107.1 108.67 109.69 113.68 111.6 111.4 111.6
24/04/2022 20:08:34 105.78 106.82 112.46 107 107.6 107.1 109.92 109.79 113.68 111.6 111.4 111.6
24/04/2022 20:08:35 104.71 106.47 112.46 107 107.6 107.1 109.25 109.81 113.68 111.6 111.4 111.6
24/04/2022 20:08:36 104.97 105.34 112.46 107 107.6 107.1 108.59 109.35 113.68 111.6 111.4 111.6
24/04/2022 20:08:37 112.22 111.33 112.46 107.1 107.6 107.1 113.69 112.96 113.68 111.6 111.4 111.6
24/04/2022 20:08:38 112.5 113.16 113.16 107.1 107.6 107.1 113.83 114.32 114.32 111.6 111.4 111.6
24/04/2022 20:08:39 107.52 111.33 113.16 107.1 107.6 107.1 110.55 112.99 114.32 111.6 111.4 111.6
24/04/2022 20:08:40 105.56 109.48 113.16 107 107.6 107.1 109.69 111.63 114.32 111.6 111.4 111.6
24/04/2022 20:08:41 106.58 108.07 113.16 107 107.6 107.1 109.03 110.78 114.32 111.6 111.4 111.6
24/04/2022 20:08:42 108.21 107.94 113.16 107 107.6 107.1 109.61 109.63 114.32 111.6 111.4 111.6
24/04/2022 20:08:43 108.7 108.7 113.16 107 107.6 107.1 110.68 110.48 114.32 111.6 111.4 111.6
24/04/2022 20:08:44 104.92 108.84 113.16 107 107.6 107.1 107.26 110.52 114.32 111.6 111.4 111.6
24/04/2022 20:08:45 103.33 106.41 113.16 107 107.6 107.1 107.49 108.55 114.32 111.6 111.4 111.6
24/04/2022 20:08:46 109.74 108.98 113.16 107 107.6 107.1 111.57 110.61 114.32 111.6 111.4 111.6
24/04/2022 20:08:47 108.89 109.66 113.16 107.1 107.6 107.1 110.31 110.9 114.32 111.6 111.4 111.6
24/04/2022 20:08:48 107.57 108.71 113.16 107.1 107.6 107.1 110.1 110.38 114.32 111.6 111.4 111.6
24/04/2022 20:08:49 107.58 108.84 113.16 107.1 107.6 107.1 111.38 111.17 114.32 111.6 111.4 111.6
24/04/2022 20:08:50 104 107.39 113.16 107.1 107.6 107.1 110.21 111.7 114.32 111.6 111.4 111.6
24/04/2022 20:08:51 107.26 106.89 113.16 107.1 107.6 107.1 110.64 110.7 114.32 111.6 111.4 111.6
24/04/2022 20:08:52 103.82 106.88 113.16 107.1 107.6 107.1 110.74 111.22 114.32 111.6 111.4 111.6
24/04/2022 20:08:53 107.12 106.65 113.16 107.1 107.5 107.1 113.02 112.49 114.32 111.6 111.4 111.6
24/04/2022 20:08:54 106.29 107.08 113.16 107.1 107.5 107.1 112.43 113.2 114.32 111.6 111.4 111.6
24/04/2022 20:08:55 105.12 107.09 113.16 107.1 107.5 107.1 111.38 112.52 114.32 111.6 111.4 111.6
24/04/2022 20:08:56 105.72 105.87 113.16 107.1 107.5 107.1 111.48 112.04 114.32 111.6 111.4 111.6
24/04/2022 20:08:57 109 108.41 113.16 107.1 107.5 107.1 113.19 112.91 114.32 111.6 111.4 111.6
24/04/2022 20:08:58 109.39 109.74 113.16 107.1 107.5 107.1 113.98 113.72 114.32 111.6 111.4 111.6
24/04/2022 20:08:59 110.61 109.97 113.16 107.1 107.5 107.1 112.92 113.71 114.32 111.6 111.4 111.6
24/04/2022 20:09:00 111.06 111.58 113.16 107.2 107.6 107.1 114.5 114.61 114.61 111.7 111.4 111.6
24/04/2022 20:09:01 108.13 110.21 113.16 107.2 107.6 107.1 112.35 113.67 114.61 111.7 111.4 111.6
24/04/2022 20:09:02 107.68 109.39 113.16 107.2 107.6 107.1 112.67 113.21 114.61 111.7 111.4 111.6
24/04/2022 20:09:03 107.25 108.27 113.16 107.2 107.6 107.1 112.19 113.02 114.61 111.7 111.4 111.6
24/04/2022 20:09:04 107.8 107.94 113.16 107.2 107.6 107.1 112.51 112.8 114.61 111.7 111.4 111.6
24/04/2022 20:09:05 110.3 109.8 113.16 107.2 107.6 107.1 112.5 113.06 114.61 111.7 111.4 111.6
24/04/2022 20:09:06 106.11 109.42 113.16 107.2 107.6 107.1 111.94 112.86 114.61 111.7 111.4 111.6
24/04/2022 20:09:07 106.13 107.58 113.16 107.2 107.6 107.1 111.73 112.41 114.61 111.7 111.4 111.6
24/04/2022 20:09:08 106.14 106.67 111.58 107.2 107.6 107.1 112.88 112.78 114.61 111.7 111.4 111.6
24/04/2022 20:09:09 104.64 106.68 111.58 107.2 107.6 107.1 110.45 112.82 114.61 111.7 111.4 111.6
24/04/2022 20:09:10 103.21 105.4 111.58 107.2 107.6 107.1 110.88 111.48 114.61 111.7 111.4 111.6
24/04/2022 20:09:11 106.73 105.97 111.58 107.2 107.5 107.1 111.95 112.13 114.61 111.7 111.4 111.6
24/04/2022 20:09:12 109.59 108.54 111.58 107.2 107.6 107.1 111.95 111.87 114.61 111.7 111.4 111.6
24/04/2022 20:09:13 106.55 108.27 111.58 107.2 107.5 107.1 111.1 111.86 114.61 111.7 111.4 111.6
24/04/2022 20:09:14 106.33 107.08 111.58 107.2 107.5 107.1 111.73 111.84 114.61 111.7 111.4 111.6
24/04/2022 20:09:15 106.25 107.14 111.58 107.2 107.5 107.1 111.55 111.69 114.61 111.7 111.4 111.6
24/04/2022 20:09:16 107.38 107.18 111.58 107.2 107.5 107.1 112.85 112.53 114.61 111.7 111.4 111.6
24/04/2022 20:09:17 108.29 108.08 111.58 107.2 107.5 107.1 111.28 112.63 114.61 111.7 111.4 111.6
24/04/2022 20:09:18 110.52 110.35 111.58 107.2 107.6 107.1 113.26 113.13 114.61 111.7 111.4 111.6
24/04/2022 20:09:19 105.87 109.32 111.58 107.2 107.6 107.1 110.61 112.52 114.61 111.7 111.4 111.6
24/04/2022 20:09:20 107.37 107.73 111.58 107.2 107.6 107.1 111.42 112.03 114.61 111.7 111.4 111.6
24/04/2022 20:09:21 110.21 109.33 111.58 107.2 107.6 107.1 112.43 112.06 114.61 111.7 111.4 111.6
24/04/2022 20:09:22 105.89 109.36 111.58 107.2 107.6 107.1 111.26 112.03 114.61 111.7 111.4 111.6
24/04/2022 20:09:23 102.98 107.09 111.58 107.2 107.6 107.1 110.73 112.22 114.61 111.7 111.4 111.6
24/04/2022 20:09:24 105.15 105.53 111.58 107.2 107.5 107.1 110.62 111.1 114.61 111.7 111.4 111.6
24/04/2022 20:09:25 106.29 106.34 111.58 107.2 107.5 107.1 111.47 111.43 114.61 111.7 111.4 111.6
24/04/2022 20:09:26 105.87 106.65 111.58 107.2 107.5 107.1 111.32 111.66 114.61 111.7 111.4 111.6
24/04/2022 20:09:27 105.47 106.09 111.58 107.2 107.5 107.1 110.52 111.2 114.61 111.6 111.4 111.6
24/04/2022 20:09:28 105.76 105.73 111.58 107.2 107.5 107.1 112.28 111.88 114.61 111.6 111.4 111.6
24/04/2022 20:09:29 105.48 105.72 111.58 107.2 107.5 107.1 110.47 111.95 114.61 111.6 111.4 111.6
24/04/2022 20:09:30 108.75 108.03 110.35 107.2 107.5 107.1 111.85 111.64 113.67 111.7 111.4 111.6
24/04/2022 20:09:31 106.04 108.04 110.35 107.2 107.5 107.1 110.95 111.63 113.21 111.6 111.4 111.6
24/04/2022 20:09:32 106.83 107.43 110.35 107.2 107.5 107.1 111.84 111.95 113.13 111.6 111.4 111.6
24/04/2022 20:09:33 103 106.75 110.35 107.2 107.5 107.1 110.61 111.79 113.13 111.6 111.4 111.6
24/04/2022 20:09:34 103.83 104.96 110.35 107.2 107.5 107.1 111.15 111.54 113.13 111.6 111.4 111.6
24/04/2022 20:09:35 107.67 107.07 110.35 107.2 107.5 107.1 112.15 112.08 113.13 111.6 111.3 111.6
24/04/2022 20:09:36 109.72 109.15 110.35 107.2 107.5 107.1 112.31 112.3 113.13 111.6 111.3 111.6
24/04/2022 20:09:37 107.72 109.83 110.35 107.2 107.5 107.1 111.84 112.82 113.13 111.6 111.3 111.6
24/04/2022 20:09:38 108.59 108.68 110.35 107.2 107.5 107.1 111.49 111.97 113.13 111.6 111.3 111.6
24/04/2022 20:09:39 105.72 108.43 110.35 107.2 107.5 107.1 111.38 112.02 113.13 111.6 111.3 111.6
24/04/2022 20:09:40 104.27 107.12 110.35 107.2 107.5 107.1 110.48 111.76 113.13 111.6 111.3 111.6
24/04/2022 20:09:41 109.6 108.41 110.35 107.2 107.5 107.1 112.18 111.8 113.13 111.6 111.3 111.6
24/04/2022 20:09:42 110.32 109.99 110.35 107.2 107.5 107.1 112.62 112.45 113.13 111.6 111.3 111.6
24/04/2022 20:09:43 105.29 109.86 110.35 107.2 107.5 107.1 110.62 112.49 113.13 111.6 111.3 111.6
24/04/2022 20:09:44 106.49 107.51 110.35 107.2 107.5 107.1 112.67 112.37 113.13 111.6 111.3 111.6
24/04/2022 20:09:45 110.03 109.46 110.35 107.2 107.5 107.1 112.57 112.92 113.13 111.6 111.3 111.6
24/04/2022 20:09:46 106.81 108.61 110.35 107.2 107.5 107.1 112.41 112.69 113.13 111.6 111.3 111.6
24/04/2022 20:09:47 107.89 108.49 110.35 107.2 107.5 107.1 111.56 112.69 113.13 111.6 111.3 111.6
24/04/2022 20:09:48 108.68 109.22 109.99 107.2 107.5 107.1 112.68 112.63 112.92 111.6 111.3 111.6
24/04/2022 20:09:49 106.45 108.3 109.99 107.2 107.5 107.1 110.92 112.46 112.92 111.6 111.3 111.6
24/04/2022 20:09:50 106.76 108.1 109.99 107.2 107.4 107.1 111.84 112.13 112.92 111.6 111.3 111.6
24/04/2022 20:09:51 108.03 108.27 109.99 107.2 107.4 107.1 112.53 112.46 112.92 111.6 111.3 111.6
24/04/2022 20:09:52 108.87 108.81 109.99 107.2 107.5 107.1 112.03 112.39 112.92 111.6 111.3 111.6
24/04/2022 20:09:53 108 108.8 109.99 107.2 107.5 107.1 112.68 112.79 112.92 111.6 111.3 111.6
24/04/2022 20:09:54 106.75 108.71 109.99 107.2 107.5 107.1 111.33 112.58 112.92 111.6 111.3 111.6
24/04/2022 20:09:55 105.49 107.24 109.99 107.2 107.4 107.1 111.28 111.73 112.92 111.6 111.3 111.6
24/04/2022 20:09:56 106.95 106.83 109.99 107.2 107.4 107.1 112.16 112.11 112.92 111.6 111.3 111.6
24/04/2022 20:09:57 103.98 106.74 109.99 107.2 107.4 107.1 110.38 111.9 112.92 111.6 111.3 111.6
24/04/2022 20:09:58 102.62 105.03 109.99 107.2 107.4 107.1 110.77 111.09 112.92 111.6 111.3 111.6
24/04/2022 20:09:59 108.18 107.21 109.99 107.2 107.4 107.1 112.02 112.21 112.92 111.5 111.3 111.6
24/04/2022 20:10:00 107.57 107.63 109.99 107.2 107.4 107.1 113.48 113.11 113.11 111.5 111.3 111.6
24/04/2022 20:10:01 105.8 107.58 109.99 107.2 107.4 107.1 112.25 113.36 113.36 111.5 111.3 111.6
24/04/2022 20:10:02 104.43 106.65 109.99 107.1 107.4 107.1 110.94 112.46 113.36 111.5 111.3 111.6
24/04/2022 20:10:03 105.65 105.81 109.99 107.1 107.4 107 111.76 112.07 113.36 111.5 111.3 111.6
24/04/2022 20:10:04 105.04 105.76 109.99 107.1 107.4 107 111.58 112.41 113.36 111.5 111.3 111.6
24/04/2022 20:10:05 106.37 106.71 109.99 107.1 107.4 107 112.55 112.66 113.36 111.5 111.3 111.6
24/04/2022 20:10:06 107.47 107.37 109.99 107.1 107.4 107 113.57 113.38 113.38 111.5 111.3 111.6
24/04/2022 20:10:07 105.52 106.97 109.99 107.1 107.4 107 112.1 113.45 113.45 111.5 111.3 111.6
24/04/2022 20:10:08 105.64 106.47 109.99 107.1 107.4 107 112.88 112.78 113.45 111.5 111.3 111.6
24/04/2022 20:10:09 103.44 105.82 109.99 107.1 107.4 107 111.07 112.79 113.45 111.5 111.3 111.6
24/04/2022 20:10:10 109.02 107.86 109.99 107.1 107.4 107 113.26 112.93 113.45 111.5 111.3 111.6
24/04/2022 20:10:11 105.06 107.8 109.99 107.1 107.4 107 111.97 112.89 113.45 111.5 111.3 111.6
24/04/2022 20:10:12 108.46 107.9 109.86 107.1 107.4 107 113.32 113.31 113.45 111.5 111.3 111.6
24/04/2022 20:10:13 109.7 109.6 109.6 107.1 107.4 107 113.02 113.52 113.52 111.5 111.3 111.6
24/04/2022 20:10:14 110.59 110.25 110.25 107.1 107.4 107 113.19 113.22 113.52 111.5 111.3 111.6
24/04/2022 20:10:15 108.99 110.25 110.25 107.1 107.4 107 112.55 113.43 113.52 111.5 111.3 111.6
24/04/2022 20:10:16 109.28 109.73 110.25 107.1 107.4 107 112.71 112.97 113.52 111.5 111.3 111.6
24/04/2022 20:10:17 107.37 109.22 110.25 107.1 107.4 107 111.88 112.74 113.52 111.5 111.3 111.6
24/04/2022 20:10:18 110.85 110.39 110.39 107.2 107.4 107 113.78 113.52 113.52 111.5 111.3 111.6
24/04/2022 20:10:19 109.11 110.43 110.43 107.2 107.4 107.1 111.43 113.39 113.52 111.5 111.3 111.6
24/04/2022 20:10:20 102 109.41 110.43 107.2 107.4 107.1 110.06 112.21 113.52 111.5 111.3 111.6
24/04/2022 20:10:21 105.51 107.03 110.43 107.2 107.4 107.1 111.91 111.65 113.52 111.5 111.3 111.6
24/04/2022 20:10:22 104.32 105.52 110.43 107.1 107.4 107.1 110.24 111.55 113.52 111.5 111.3 111.6
24/04/2022 20:10:23 107.67 106.78 110.43 107.1 107.4 107.1 112.22 111.99 113.52 111.5 111.3 111.6
24/04/2022 20:10:24 106.44 106.78 110.43 107.1 107.4 107.1 111.03 112.02 113.52 111.5 111.3 111.6
24/04/2022 20:10:25 106.37 106.82 110.43 107.1 107.4 107.1 111.32 111.56 113.52 111.5 111.3 111.6
24/04/2022 20:10:26 107.81 107.86 110.43 107.1 107.4 107.1 112.27 112.15 113.52 111.5 111.3 111.6
24/04/2022 20:10:27 106.02 107.18 110.43 107.1 107.4 107.1 112.27 112.84 113.52 111.5 111.3 111.6
24/04/2022 20:10:28 107.1 106.81 110.43 107.1 107.4 107.1 111.93 112.04 113.52 111.5 111.3 111.6
24/04/2022 20:10:29 110.19 109.26 110.43 107.1 107.4 107.1 112.72 112.46 113.52 111.5 111.3 111.6
24/04/2022 20:10:30 109.84 109.88 110.43 107.2 107.4 107.1 112.18 112.79 113.52 111.5 111.3 111.6
24/04/2022 20:10:31 103.67 109.48 110.43 107.2 107.4 107.1 111.68 112.52 113.52 111.5 111.3 111.6
24/04/2022 20:10:32 103.45 106.67 110.43 107.1 107.4 107.1 111.15 111.72 113.52 111.5 111.3 111.6
24/04/2022 20:10:33 104.6 105.34 110.43 107.1 107.4 107.1 109.02 111.52 113.52 111.5 111.3 111.6
24/04/2022 20:10:34 108.95 108.04 110.43 107.2 107.4 107.1 112.61 111.96 113.52 111.5 111.3 111.6
24/04/2022 20:10:35 111.79 110.92 110.92 107.2 107.4 107.1 112.93 112.69 113.52 111.5 111.3 111.6
24/04/2022 20:10:36 106.69 110.67 110.92 107.2 107.4 107.1 110.48 113.29 113.52 111.5 111.3 111.6
24/04/2022 20:10:37 108.96 109.86 110.92 107.2 107.4 107.1 112.84 112.6 113.52 111.5 111.3 111.6
24/04/2022 20:10:38 108.7 109.23 110.92 107.2 107.4 107.1 113.45 113.15 113.52 111.5 111.3 111.6
24/04/2022 20:10:39 107.11 108.31 110.92 107.2 107.4 107.1 111.51 112.84 113.52 111.5 111.3 111.6
24/04/2022 20:10:40 109 108.78 110.92 107.2 107.4 107.1 112.45 112.55 113.52 111.5 111.3 111.6
24/04/2022 20:10:41 106.54 108.86 110.92 107.2 107.4 107.1 111.82 112.61 113.52 111.5 111.3 111.6
24/04/2022 20:10:42 104.58 107.26 110.92 107.2 107.4 107.1 110.89 111.97 113.52 111.5 111.3 111.6
24/04/2022 20:10:43 107.12 107.08 110.92 107.2 107.4 107.1 112.52 112.33 113.52 111.5 111.3 111.6
24/04/2022 20:10:44 104.79 106.89 110.92 107.2 107.4 107.1 111.19 112.22 113.52 111.5 111.3 111.6
24/04/2022 20:10:45 109.14 108.32 110.92 107.2 107.4 107.1 114.63 113.8 113.8 111.5 111.3 111.6
24/04/2022 20:10:46 107.61 108.32 110.92 107.2 107.4 107.1 112.74 113.87 113.87 111.5 111.3 111.6
24/04/2022 20:10:47 106.93 107.97 110.92 107.2 107.4 107.1 112.26 113.43 113.87 111.5 111.3 111.6
24/04/2022 20:10:48 109.56 109.05 110.92 107.2 107.4 107.1 114.19 113.68 113.87 111.5 111.3 111.6
24/04/2022 20:10:49 108.67 108.95 110.92 107.2 107.4 107.1 112.82 113.46 113.87 111.5 111.3 111.6
24/04/2022 20:10:50 105.95 108.83 110.92 107.2 107.4 107.1 112.54 113.26 113.87 111.5 111.3 111.7
24/04/2022 20:10:51 108.9 108.82 110.92 107.3 107.5 107.1 112.23 112.84 113.87 111.5 111.3 111.7
24/04/2022 20:10:52 107.92 108.4 110.92 107.3 107.5 107.1 111.84 112.66 113.87 111.5 111.3 111.7
24/04/2022 20:10:53 105.3 108.01 110.92 107.3 107.5 107.1 111.27 112.19 113.87 111.5 111.3 111.7
24/04/2022 20:10:54 105.8 106.62 110.92 107.2 107.5 107.1 112.23 112.35 113.87 111.5 111.4 111.7
24/04/2022 20:10:55 107.62 107.66 110.92 107.2 107.5 107.1 111.64 112.83 113.87 111.5 111.4 111.7
24/04/2022 20:10:56 104.28 106.78 110.92 107.2 107.5 107.1 111.15 111.52 113.87 111.5 111.4 111.7
24/04/2022 20:10:57 106.77 106.7 110.92 107.2 107.5 107.1 110.98 111.6 113.87 111.5 111.4 111.7
24/04/2022 20:10:58 107.53 107.77 110.92 107.2 107.5 107.1 112.33 112.04 113.87 111.5 111.4 111.7
24/04/2022 20:10:59 105.59 106.86 110.92 107.2 107.5 107.1 110.65 111.86 113.87 111.4 111.4 111.7
24/04/2022 20:11:00 108.38 107.89 110.92 107.2 107.5 107.1 113.63 113.18 113.87 111.5 111.4 111.7
24/04/2022 20:11:01 107.64 108.34 110.92 107.3 107.5 107.1 111.91 113.09 113.87 111.5 111.4 111.7
24/04/2022 20:11:02 108 108.11 110.92 107.3 107.5 107.1 111.57 112.35 113.87 111.5 111.4 111.7
24/04/2022 20:11:03 108.16 108.26 110.92 107.3 107.5 107.1 112.67 112.6 113.87 111.5 111.4 111.7
24/04/2022 20:11:04 106.19 108.31 110.92 107.3 107.5 107.1 112.05 112.87 113.87 111.5 111.4 111.7
24/04/2022 20:11:05 106.42 107.17 110.67 107.3 107.5 107.1 113.15 113.09 113.87 111.5 111.4 111.7
24/04/2022 20:11:06 109.01 108.43 109.86 107.2 107.5 107.1 113.82 113.56 113.87 111.5 111.4 111.7
24/04/2022 20:11:07 104.03 108.31 109.23 107.2 107.5 107.1 111.29 113.27 113.87 111.5 111.4 111.7
24/04/2022 20:11:08 105.84 106.19 109.05 107.2 107.5 107.1 112.04 112.32 113.87 111.4 111.4 111.7
24/04/2022 20:11:09 108.19 107.64 109.05 107.2 107.5 107.1 112.47 112.67 113.87 111.4 111.4 111.7
24/04/2022 20:11:10 107.89 107.88 109.05 107.2 107.5 107.1 113.19 113.03 113.87 111.4 111.4 111.7
24/04/2022 20:11:11 108.97 109 109.05 107.3 107.5 107.1 112.92 113.14 113.87 111.4 111.4 111.7
24/04/2022 20:11:12 109.97 109.77 109.77 107.3 107.5 107.1 114.53 114.39 114.39 111.5 111.4 111.7
24/04/2022 20:11:13 106.79 109.28 109.77 107.3 107.5 107.1 112.81 113.84 114.39 111.5 111.4 111.7
24/04/2022 20:11:14 108.72 108.97 109.77 107.3 107.5 107.1 112.56 113.44 114.39 111.5 111.4 111.7
24/04/2022 20:11:15 107.93 108.78 109.77 107.3 107.5 107.1 112.45 113.18 114.39 111.5 111.4 111.7
24/04/2022 20:11:16 105.3 107.86 109.77 107.3 107.5 107.1 112.15 112.86 114.39 111.5 111.4 111.7
24/04/2022 20:11:17 107.8 107.8 109.77 107.3 107.5 107.1 112.72 112.97 114.39 111.5 111.4 111.7
24/04/2022 20:11:18 108.13 108.57 109.77 107.3 107.5 107.1 112.89 112.92 114.39 111.5 111.4 111.7
24/04/2022 20:11:19 101.1 107.75 109.77 107.3 107.5 107.1 108.13 112.9 114.39 111.4 111.4 111.7
24/04/2022 20:11:20 106.69 106.51 109.77 107.3 107.5 107.1 110.53 111.18 114.39 111.4 111.4 111.7
24/04/2022 20:11:21 105.36 106.35 109.77 107.3 107.5 107.1 108.16 110.52 114.39 111.4 111.4 111.7
24/04/2022 20:11:22 105.53 106.7 109.77 107.2 107.4 107.1 107.41 109.46 114.39 111.4 111.4 111.7
24/04/2022 20:11:23 104.65 105.8 109.77 107.2 107.4 107.1 108.62 108.65 114.39 111.4 111.4 111.7
24/04/2022 20:11:24 102.21 105.21 109.77 107.2 107.4 107.1 107.42 108.61 114.39 111.4 111.4 111.7
24/04/2022 20:11:25 103.12 103.54 109.77 107.2 107.4 107.1 106.07 107.85 114.39 111.4 111.4 111.7
24/04/2022 20:11:26 103.06 104.08 109.77 107.2 107.4 107.1 107.38 107.47 114.39 111.4 111.4 111.7
24/04/2022 20:11:27 101.38 102.81 109.77 107.1 107.4 107.1 105.53 106.94 114.39 111.4 111.4 111.7
24/04/2022 20:11:28 103.87 103.91 109.77 107.1 107.4 107.1 110.7 109.64 114.39 111.4 111.4 111.7
24/04/2022 20:11:29 105.17 104.92 109.77 107.1 107.4 107.1 107.68 109.59 114.39 111.3 111.4 111.7
24/04/2022 20:11:30 98.43 104.16 109.77 107.1 107.4 107.1 102.33 107.91 114.39 111.3 111.3 111.7
24/04/2022 20:11:31 101.09 101.45 109.77 107.1 107.4 107.1 102.02 105.26 114.39 111.3 111.3 111.7
24/04/2022 20:11:32 100.14 101.63 109.77 107.1 107.4 107.1 99.06 103.56 114.39 111.3 111.3 111.7
24/04/2022 20:11:33 91.22 100.39 109.77 107.1 107.4 107.1 92.67 101.19 114.39 111.3 111.3 111.7
24/04/2022 20:11:34 94.47 97.32 109.77 107 107.4 107.1 95.43 98.15 114.39 111.3 111.3 111.7
24/04/2022 20:11:35 106.81 105.73 109.77 107 107.4 107.1 107.49 106.48 114.39 111.2 111.3 111.7
24/04/2022 20:11:36 107.54 107.12 109.77 107 107.3 107.1 110 108.98 114.39 111.2 111.3 111.7
24/04/2022 20:11:37 104.64 107.69 109.77 107 107.3 107.1 106.28 109.45 114.39 111.2 111.3 111.7
24/04/2022 20:11:38 105.05 105.54 109.77 107 107.3 107.1 108.09 107.83 114.39 111.2 111.3 111.7
24/04/2022 20:11:39 101.94 105.24 109.77 107 107.3 107.1 106.68 108.36 114.39 111.2 111.3 111.7
24/04/2022 20:11:40 98.19 103.3 109.77 107 107.3 107.1 102.85 106.72 114.39 111.2 111.3 111.7
24/04/2022 20:11:41 95.33 100.93 109.77 107 107.3 107.1 98.46 104.79 114.39 111.2 111.3 111.7
24/04/2022 20:11:42 110.04 108.05 109.28 107 107.3 107.1 111 109.09 113.84 111.1 111.3 111.7
24/04/2022 20:11:43 103.36 107.72 108.97 107 107.3 107.1 106.78 109.28 113.44 111.1 111.3 111.7
24/04/2022 20:11:44 100.82 105.86 108.78 107 107.3 107.1 103.06 107.84 113.18 111.1 111.3 111.7
24/04/2022 20:11:45 106.45 106.08 108.57 107 107.3 107.1 107.96 107.72 112.97 111.1 111.3 111.7
24/04/2022 20:11:46 104.11 106.06 108.57 107 107.3 107.1 106.78 107.56 112.97 111.1 111.3 111.7
24/04/2022 20:11:47 101.1 104.66 108.57 107 107.3 107.1 102.73 106.9 112.92 111.1 111.3 111.7
24/04/2022 20:11:48 98.01 102.72 108.05 106.9 107.3 107.1 98.01 104.56 112.9 111 111.3 111.7
24/04/2022 20:11:49 105.72 104.74 108.05 106.9 107.3 107.1 108.44 107.31 111.18 111 111.3 111.7
24/04/2022 20:11:50 104.39 105.02 108.05 106.9 107.3 107.1 108.1 108.08 110.52 111 111.3 111.7
24/04/2022 20:11:51 99.3 104.34 108.05 106.9 107.3 107.1 103.69 107.82 109.64 111 111.3 111.7
24/04/2022 20:11:52 96.29 101.73 108.05 106.9 107.3 107.1 96.49 105.49 109.64 111 111.3 111.7
24/04/2022 20:11:53 100.16 100.35 108.05 106.9 107.3 107.1 106.34 106.25 109.64 111 111.2 111.7
24/04/2022 20:11:54 105.69 104.48 108.05 106.9 107.3 107.1 111.71 110.59 110.59 111 111.2 111.7
24/04/2022 20:11:55 108 107.6 108.05 106.9 107.3 107.1 112.58 112.08 112.08 111 111.2 111.7
24/04/2022 20:11:56 107.88 107.75 108.05 106.9 107.3 107.1 112.09 112.21 112.21 111 111.2 111.7
24/04/2022 20:11:57 107.96 108.36 108.36 106.9 107.3 107.1 110.87 112.11 112.21 110.9 111.2 111.7
24/04/2022 20:11:58 103.99 107.82 108.36 106.9 107.3 107.1 110.27 111.35 112.21 110.9 111.2 111.7
24/04/2022 20:11:59 108.96 108.6 108.6 106.9 107.3 107.1 112.18 112.05 112.21 110.9 111.2 111.7
24/04/2022 20:12:00 104.67 108.32 108.6 106.9 107.3 107.1 110.71 111.63 112.21 110.9 111.2 111.7
24/04/2022 20:12:01 105.66 106.38 108.6 106.9 107.3 107.1 109.59 111.09 112.21 110.9 111.2 111.7
24/04/2022 20:12:02 104.89 106.1 108.6 106.9 107.3 107.1 109.47 110.76 112.21 110.9 111.2 111.7
24/04/2022 20:12:03 104.46 105.49 108.6 106.9 107.3 107.1 109.58 110.16 112.21 110.9 111.2 111.7
24/04/2022 20:12:04 104.36 104.61 108.6 106.9 107.3 107.1 110.75 110.66 112.21 110.9 111.2 111.7
24/04/2022 20:12:05 104.07 104.55 108.6 106.9 107.3 107.1 109.65 110.69 112.21 110.9 111.2 111.7
24/04/2022 20:12:06 105.4 105.25 108.6 106.9 107.3 107.1 110.72 110.78 112.21 110.9 111.2 111.7
24/04/2022 20:12:07 104.07 105.08 108.6 106.9 107.3 107.1 111.12 111.15 112.21 110.9 111.2 111.7
24/04/2022 20:12:08 103.16 104.65 108.6 106.9 107.3 107.1 109.91 111 112.21 110.9 111.2 111.7
24/04/2022 20:12:09 107.13 106.33 108.6 106.9 107.3 107.1 111.11 111.15 112.21 110.9 111.2 111.7
24/04/2022 20:12:10 106.83 106.79 108.6 106.9 107.3 107.1 111.62 111.64 112.21 110.9 111.2 111.7
24/04/2022 20:12:11 104.8 106.76 108.6 106.9 107.3 107.1 110.02 111.18 112.21 110.9 111.2 111.7
24/04/2022 20:12:12 103.89 105.5 108.6 106.9 107.3 107.1 110.4 110.94 112.21 110.9 111.2 111.7
24/04/2022 20:12:13 105.56 105.4 108.6 106.9 107.3 107.1 110.67 110.97 112.21 111 111.2 111.7
24/04/2022 20:12:14 106.25 106.6 108.6 107 107.3 107.1 111.04 111.02 112.21 111 111.2 111.7
24/04/2022 20:12:15 107.9 107.54 108.6 107 107.3 107.1 111.54 111.52 112.21 111 111.2 111.7
24/04/2022 20:12:16 105.55 107.54 108.6 107 107.3 107.1 110.1 111.76 112.21 111 111.2 111.7
24/04/2022 20:12:17 104.24 106.22 108.6 107 107.3 107.1 110.67 110.92 112.21 111 111.2 111.7
24/04/2022 20:12:18 104.28 105.24 108.6 107 107.3 107.1 109.74 110.52 112.21 111 111.2 111.7
24/04/2022 20:12:19 103.18 104.85 108.6 107 107.3 107.1 109.12 110.34 112.21 111 111.2 111.7
24/04/2022 20:12:20 107.07 106.49 108.6 107 107.3 107.1 110.75 110.79 112.21 111 111.2 111.7
24/04/2022 20:12:21 105.35 106.31 108.6 107 107.2 107.1 111.47 111.27 112.21 111.1 111.2 111.7
24/04/2022 20:12:22 103.56 105.64 108.6 107 107.2 107.1 109.15 110.83 112.21 111.1 111.2 111.7
24/04/2022 20:12:23 104.55 105.12 108.6 107 107.2 107.1 110.19 110.42 112.21 111.1 111.2 111.7
24/04/2022 20:12:24 104.14 104.52 108.6 107 107.2 107.1 109.45 110.24 112.21 111.1 111.2 111.7
24/04/2022 20:12:25 105.42 105.23 108.6 107 107.2 107.1 110.51 110.45 112.21 111.1 111.2 111.7
24/04/2022 20:12:26 108.38 107.35 108.6 107.1 107.2 107.1 112 111.56 112.11 111.1 111.2 111.7
24/04/2022 20:12:27 106.23 107.35 108.6 107.1 107.2 107.1 110.15 111.64 112.05 111.1 111.2 111.7
24/04/2022 20:12:28 106.6 106.93 108.6 107.1 107.2 107.1 110.31 110.7 112.05 111.1 111.2 111.7
24/04/2022 20:12:29 106.41 106.91 108.32 107.1 107.2 107.1 109.41 110.34 111.76 111.1 111.2 111.7
24/04/2022 20:12:30 104.52 106.98 107.54 107.1 107.2 107.1 109.22 110.21 111.76 111.1 111.2 111.7
24/04/2022 20:12:31 108.15 107.54 107.54 107.1 107.2 107.1 111.46 110.88 111.76 111.1 111.2 111.7
24/04/2022 20:12:32 106.11 106.94 107.54 107.1 107.2 107.1 109.76 110.62 111.76 111.1 111.2 111.7
24/04/2022 20:12:33 103.23 106.66 107.54 107.1 107.2 107.1 111.49 111.07 111.76 111.2 111.2 111.7
24/04/2022 20:12:34 106.68 106.67 107.54 107.1 107.2 107.1 110.93 111.29 111.76 111.2 111.2 111.7
24/04/2022 20:12:35 106.63 107.18 107.54 107.1 107.1 107.1 110.21 111.3 111.76 111.2 111.1 111.7
24/04/2022 20:12:36 107.23 107.12 107.54 107.1 107.1 107.1 109.98 110.59 111.76 111.2 111.1 111.7
24/04/2022 20:12:37 107.43 107.76 107.76 107.1 107.1 107.1 110.58 110.83 111.76 111.2 111.1 111.7
24/04/2022 20:12:38 105.92 107.87 107.87 107.1 107.1 107.1 110.68 111.21 111.76 111.2 111.1 111.7
24/04/2022 20:12:39 106.95 107.23 107.87 107.1 107.1 107.1 112.52 111.95 111.95 111.2 111.1 111.7
24/04/2022 20:12:40 108.1 108.31 108.31 107.1 107.1 107.1 110.4 111.89 111.95 111.2 111.1 111.7
24/04/2022 20:12:41 107.65 108.78 108.78 107.1 107.1 107.1 110.56 111.7 111.95 111.2 111.1 111.7
24/04/2022 20:12:42 110.52 110.1 110.1 107.1 107.1 107.1 112.65 112.36 112.36 111.2 111.1 111.7
24/04/2022 20:12:43 104.08 110.02 110.1 107.1 107.1 107.1 109.98 112.23 112.36 111.2 111.1 111.7
24/04/2022 20:12:44 107.6 107.76 110.1 107.1 107.1 107.1 111.23 111.3 112.36 111.2 111.1 111.7
24/04/2022 20:12:45 106.53 107.38 110.1 107.1 107.1 107.1 111.85 111.85 112.36 111.2 111.1 111.7
24/04/2022 20:12:46 108.24 108.26 110.1 107.1 107.1 107.1 111.89 112.47 112.47 111.2 111.1 111.7
24/04/2022 20:12:47 108.37 108.49 110.1 107.1 107.1 107.1 110.81 111.71 112.47 111.2 111.1 111.7
24/04/2022 20:12:48 105.41 108.47 110.1 107.1 107.1 107.1 110.01 111.62 112.47 111.2 111.1 111.7
24/04/2022 20:12:49 108.48 108.49 110.1 107.1 107.1 107.1 112.12 111.69 112.47 111.2 111.1 111.7
24/04/2022 20:12:50 106.36 107.51 110.1 107.1 107.1 107.1 112.17 112.16 112.47 111.2 111.1 111.7
24/04/2022 20:12:51 106.39 106.98 110.1 107.1 107.1 107.1 110.3 112.1 112.47 111.2 111.1 111.7
24/04/2022 20:12:52 108.5 108.41 110.1 107.1 107.1 107.1 110.92 111.68 112.47 111.2 111.1 111.7
24/04/2022 20:12:53 111.94 111.51 111.51 107.1 107.1 107.1 113.67 113.32 113.32 111.2 111.1 111.7
24/04/2022 20:12:54 108.45 112.03 112.03 107.1 107.1 107.1 111.53 113.72 113.72 111.2 111.1 111.7
24/04/2022 20:12:55 107.87 109.4 112.03 107.1 107.1 107.1 110.39 112.12 113.72 111.2 111.1 111.7
24/04/2022 20:12:56 107.69 109.01 112.03 107.1 107.1 107.1 111.95 111.88 113.72 111.2 111.1 111.7
24/04/2022 20:12:57 106.94 108.16 112.03 107.1 107 107.1 110.15 111.53 113.72 111.2 111.1 111.7
24/04/2022 20:12:58 109.17 108.67 112.03 107.1 107 107.1 111.15 111.56 113.72 111.2 111.1 111.7
24/04/2022 20:12:59 110.27 109.83 112.03 107.1 107 107.1 112.06 111.8 113.72 111.2 111.1 111.7
24/04/2022 20:13:00 108.46 109.73 112.03 107.1 107 107.1 111.76 111.78 113.72 111.2 111.1 111.7
24/04/2022 20:13:01 106.15 108.79 112.03 107.1 107 107.1 111.16 111.69 113.72 111.2 111.1 111.7
24/04/2022 20:13:02 105.44 107.26 112.03 107.1 107 107.1 110.04 111.51 113.72 111.2 111.1 111.7
24/04/2022 20:13:03 109.22 108.36 112.03 107.1 107 107.1 112.7 112.15 113.72 111.2 111.1 111.7
24/04/2022 20:13:04 107.09 108.68 112.03 107.1 107 107.1 110.88 111.97 113.72 111.3 111.1 111.7
24/04/2022 20:13:05 107.67 107.72 112.03 107.1 107 107.1 110.29 111.51 113.72 111.3 111.1 111.7
24/04/2022 20:13:06 105.74 107.69 112.03 107.1 107 107.1 109.05 110.85 113.72 111.3 111.1 111.7
24/04/2022 20:13:07 106.14 106.73 112.03 107.1 107 107.1 111.95 111.32 113.72 111.3 111.1 111.7
24/04/2022 20:13:08 106.07 106.45 112.03 107.1 107 107.1 110.11 110.99 113.72 111.3 111.1 111.7
24/04/2022 20:13:09 105.43 106.2 112.03 107.1 107 107.1 111.36 111.23 113.72 111.3 111.1 111.7
24/04/2022 20:13:10 106.46 106.61 112.03 107.1 107 107.1 111.39 111.7 113.72 111.3 111.1 111.7
24/04/2022 20:13:11 106.24 106.76 112.03 107.1 107 107.1 111.7 112 113.72 111.3 111.1 111.7
24/04/2022 20:13:12 108.97 108.06 112.03 107.1 107 107.1 112.88 112.34 113.72 111.3 111.1 111.7
24/04/2022 20:13:13 105.93 107.72 112.03 107.1 107 107.1 110.18 112.33 113.72 111.3 111.1 111.7
24/04/2022 20:13:14 105.09 106.59 112.03 107.1 107 107.1 111.74 111.67 113.72 111.3 111.1 111.7
24/04/2022 20:13:15 105.79 106.6 112.03 107.1 107 107.1 110.99 111.71 113.72 111.3 111.1 111.7
24/04/2022 20:13:16 105.72 105.93 112.03 107.1 107 107.1 111.43 111.55 113.72 111.3 111.1 111.7
24/04/2022 20:13:17 106.54 106.67 112.03 107.1 107 107.1 110.49 111.49 113.72 111.3 111.1 111.7
24/04/2022 20:13:18 105.37 106.6 112.03 107.1 107 107.1 110.94 111.32 113.72 111.3 111.1 111.7
24/04/2022 20:13:19 103.55 105.81 112.03 107.1 107 107.1 108.57 111.18 113.72 111.3 111.1 111.7
24/04/2022 20:13:20 105.15 105.19 112.03 107.1 107 107.1 110.42 110.4 113.72 111.3 111 111.7
24/04/2022 20:13:21 103.4 105.03 112.03 107.1 107 107.1 109.99 110.17 113.72 111.3 111 111.7
24/04/2022 20:13:22 103.49 104.24 112.03 107 107 107.1 109.71 110.23 113.72 111.3 111 111.7
24/04/2022 20:13:23 106.04 105.38 112.03 107 107 107.1 110.91 110.78 113.72 111.3 111 111.7
24/04/2022 20:13:24 105.16 105.59 109.83 107 106.9 107.1 110.73 111.21 112.34 111.3 111 111.7
24/04/2022 20:13:25 102.71 105.19 109.83 107 106.9 107.1 109.34 110.5 112.34 111.3 111 111.7
24/04/2022 20:13:26 105.04 104.8 109.83 107 106.9 107.1 110.01 110.29 112.34 111.2 111 111.7
24/04/2022 20:13:27 104.22 104.73 109.83 107 106.9 107.1 109.67 110.39 112.34 111.2 111 111.7
24/04/2022 20:13:28 106.95 106.8 109.83 107 106.9 107.1 110.57 110.28 112.34 111.2 111 111.7
24/04/2022 20:13:29 106.35 107.03 109.73 107 106.9 107.1 111 111.1 112.34 111.2 111 111.7
24/04/2022 20:13:30 105.35 106.73 108.79 106.9 106.9 107.1 110.26 111.24 112.34 111.2 111 111.7
24/04/2022 20:13:31 105.84 106.02 108.68 106.9 106.9 107.1 110.2 110.92 112.34 111.2 111 111.7
24/04/2022 20:13:32 108.32 107.94 108.68 106.9 106.9 107.1 111.49 111.25 112.34 111.3 111 111.7
24/04/2022 20:13:33 103.89 107.86 108.68 106.9 106.9 107.1 109.35 111.25 112.34 111.3 111 111.7
24/04/2022 20:13:34 108.07 108.2 108.2 106.9 106.9 107.1 110.16 111.07 112.34 111.3 111 111.7
24/04/2022 20:13:35 107.71 108.03 108.2 107 106.9 107.1 111.37 111.12 112.34 111.3 111 111.7
24/04/2022 20:13:36 103.1 107.63 108.2 106.9 106.9 107.1 111.05 111.41 112.34 111.3 111 111.7
24/04/2022 20:13:37 107.71 107.7 108.2 106.9 106.9 107.1 111.27 111.55 112.34 111.3 111 111.7
24/04/2022 20:13:38 104.79 107.22 108.2 106.9 106.9 107.1 109.51 111.11 112.34 111.2 111 111.7
24/04/2022 20:13:39 108.62 107.96 108.2 106.9 107 107.1 111.88 111.3 112.34 111.2 111.1 111.7
24/04/2022 20:13:40 107.98 108.27 108.27 106.9 107 107.1 110.8 111.32 112.34 111.2 111.1 111.7
24/04/2022 20:13:41 104.68 108.1 108.27 106.9 107 107.1 109.97 111.42 112.34 111.2 111.1 111.7
24/04/2022 20:13:42 106.74 107.35 108.27 106.9 107 107.1 112.58 111.95 112.33 111.3 111.1 111.7
24/04/2022 20:13:43 106.35 106.65 108.27 106.9 107 107.1 109.85 111.51 111.95 111.3 111.1 111.7
24/04/2022 20:13:44 106.81 106.91 108.27 106.9 107 107.1 110.32 111.08 111.95 111.3 111.1 111.7
24/04/2022 20:13:45 109.88 109.41 109.41 106.9 107 107.1 111.83 111.93 111.95 111.3 111.1 111.7
24/04/2022 20:13:46 105.63 108.69 109.41 106.9 107 107.1 110.83 111.41 111.95 111.3 111.1 111.7
24/04/2022 20:13:47 107.49 107.83 109.41 106.9 107 107.1 111.43 111.66 111.95 111.3 111.1 111.7
24/04/2022 20:13:48 107.12 107.65 109.41 106.9 107 107.1 111.78 111.94 111.95 111.3 111.1 111.7
24/04/2022 20:13:49 105.57 107.57 109.41 106.9 107 107.1 110.01 111.79 111.95 111.3 111.1 111.7
24/04/2022 20:13:50 108.44 108.08 109.41 106.9 107 107.1 111.16 111.31 111.95 111.3 111.1 111.7
24/04/2022 20:13:51 107.29 108.05 109.41 106.9 107 107.1 111 111.39 111.95 111.3 111.1 111.7
24/04/2022 20:13:52 105.2 108.09 109.41 106.9 107 107.1 109.53 111.29 111.95 111.3 111.1 111.7
24/04/2022 20:13:53 105.61 106.65 109.41 106.9 107 107.1 112.01 111.53 111.95 111.3 111.1 111.6
24/04/2022 20:13:54 104.88 105.74 109.41 106.9 107 107.1 109.48 111.33 111.95 111.3 111.1 111.6
24/04/2022 20:13:55 108.52 108.5 109.41 106.9 107 107.1 111.15 111.73 111.95 111.3 111.1 111.6
24/04/2022 20:13:56 110.98 110.3 110.3 106.9 107 107.1 113.16 112.77 112.77 111.3 111.1 111.6
24/04/2022 20:13:57 105.7 110.19 110.3 106.9 107 107.1 110.22 112.49 112.77 111.3 111.1 111.7
24/04/2022 20:13:58 108.81 108.83 110.3 106.9 107 107.1 112.42 112.2 112.77 111.2 111.1 111.7
24/04/2022 20:13:59 106.72 108.57 110.3 106.9 107 107.1 110.56 112.21 112.77 111.2 111.1 111.7
24/04/2022 20:14:00 108.2 108.19 110.3 106.9 107 107.1 111.52 111.53 112.77 111.2 111.1 111.7
24/04/2022 20:14:01 106.22 108.24 110.3 106.8 107 107.1 109.68 111.43 112.77 111.2 111.1 111.7
24/04/2022 20:14:02 106.98 108.11 110.3 106.8 107 107.1 109.78 110.89 112.77 111.2 111.1 111.7
24/04/2022 20:14:03 107.51 107.4 110.3 106.8 107 107.1 110.77 110.59 112.77 111.2 111.1 111.6
24/04/2022 20:14:04 105.32 107.32 110.3 106.8 107 107.1 110.82 110.89 112.77 111.2 111.1 111.6
24/04/2022 20:14:05 106.47 106.74 110.3 106.8 107 107.1 110.82 111.07 112.77 111.2 111.1 111.6
24/04/2022 20:14:06 104.01 106.68 110.3 106.8 107 107.1 108.84 111.11 112.77 111.2 111.1 111.6
24/04/2022 20:14:07 106.66 106.14 110.3 106.8 107 107.1 110.48 110.26 112.77 111.2 111.1 111.6
24/04/2022 20:14:08 105.26 106.1 110.3 106.8 107 107.1 109.6 110.22 112.77 111.2 111.1 111.6
24/04/2022 20:14:09 105.22 105.97 110.3 106.8 107 107.1 109.86 110.1 112.77 111.2 111.1 111.6
24/04/2022 20:14:10 106.14 106.18 110.3 106.8 107 107.1 111.23 111.17 112.77 111.2 111.1 111.6
24/04/2022 20:14:11 106.55 106.82 110.3 106.8 107 107.1 110.63 111.09 112.77 111.2 111.1 111.6
24/04/2022 20:14:12 105.37 106.98 110.3 106.8 107 107.1 109.42 111.03 112.77 111.2 111.1 111.6
24/04/2022 20:14:13 104.68 105.72 110.3 106.8 107 107.1 109.35 110.39 112.77 111.1 111.1 111.6
24/04/2022 20:14:14 104.73 105.02 110.3 106.8 107 107.1 111.12 110.51 112.77 111.1 111.1 111.6
24/04/2022 20:14:15 105.62 105.54 110.3 106.8 107 107.1 110.76 110.96 112.77 111.1 111.1 111.6
24/04/2022 20:14:16 105.69 106.03 110.3 106.8 107 107.1 110.41 111.24 112.77 111.1 111.1 111.6
24/04/2022 20:14:17 104.75 105.84 110.3 106.8 107 107.1 109.82 110.98 112.77 111.1 111.1 111.6
24/04/2022 20:14:18 105.49 105.31 110.3 106.8 107 107.1 110.14 110.17 112.77 111.1 111.1 111.6
24/04/2022 20:14:19 105.33 105.51 110.3 106.7 107 107.1 109.78 110.31 112.77 111.1 111.1 111.6
24/04/2022 20:14:20 109.09 108.12 110.3 106.8 107 107.1 111.94 111.48 112.77 111.1 111.1 111.6
24/04/2022 20:14:21 108.98 108.71 110.3 106.7 107 107.1 112.61 112.17 112.77 111.1 111.1 111.6
24/04/2022 20:14:22 110.27 109.91 110.3 106.8 107 107.1 112.01 112.19 112.77 111.1 111.1 111.6
24/04/2022 20:14:23 107.52 110.18 110.3 106.8 107 107.1 111.45 112.21 112.77 111.1 111.1 111.6
24/04/2022 20:14:24 104.4 108.32 110.3 106.8 106.9 107.1 111.2 112.3 112.77 111.1 111.1 111.6
24/04/2022 20:14:25 101.69 106.02 110.3 106.8 106.9 107.1 103.54 111.18 112.77 111.1 111.1 111.6
24/04/2022 20:14:26 106.01 106.4 110.19 106.8 106.9 107.1 107.97 109.15 112.49 111.1 111.1 111.6
24/04/2022 20:14:27 102.8 104.88 110.18 106.8 106.9 107.1 104.34 107.75 112.3 111.1 111.1 111.6
24/04/2022 20:14:28 104.01 104.37 110.18 106.8 106.9 107.1 106.94 107.1 112.3 111.1 111.1 111.6
24/04/2022 20:14:29 107.65 106.79 110.18 106.8 106.9 107.1 109.87 109.26 112.3 111.1 111.1 111.6
24/04/2022 20:14:30 106.17 107.17 110.18 106.8 106.9 107.1 108.91 109.69 112.3 111.1 111.1 111.6
24/04/2022 20:14:31 105.12 106.17 110.18 106.8 106.9 107.1 107.16 108.91 112.3 111.1 111.1 111.6
24/04/2022 20:14:32 106.7 107.14 110.18 106.8 106.9 107.1 108.66 109.16 112.3 111.1 111.1 111.6
24/04/2022 20:14:33 103.44 106.37 110.18 106.8 106.9 107.1 107.12 108.55 112.3 111 111.1 111.6
24/04/2022 20:14:34 101.66 104.57 110.18 106.8 106.9 107.1 105.66 108.19 112.3 111 111.1 111.6
24/04/2022 20:14:35 99.96 102.8 110.18 106.7 106.9 107.1 103.39 105.98 112.3 111 111.1 111.6
24/04/2022 20:14:36 96.4 101.27 110.18 106.7 106.9 107.1 97.05 104.62 112.3 111 111.1 111.6
24/04/2022 20:14:37 104.03 102.96 110.18 106.7 106.9 107.1 104.23 103.64 112.3 111 111.1 111.6
24/04/2022 20:14:38 102.59 103.15 110.18 106.7 106.9 107.1 105.67 105.37 112.3 111 111.1 111.6
24/04/2022 20:14:39 103.62 104.11 110.18 106.7 106.9 107.1 104.07 105.52 112.3 111 111.1 111.6
24/04/2022 20:14:40 104.06 104.34 110.18 106.7 106.9 107.1 104.3 104.96 112.3 111 111.1 111.6
24/04/2022 20:14:41 95.71 103.55 110.18 106.7 106.9 107.1 96.73 104.1 112.3 110.9 111.1 111.6
24/04/2022 20:14:42 102.56 102.76 110.18 106.6 106.9 107.1 105.36 105.17 112.3 110.9 111.1 111.6
24/04/2022 20:14:43 107.32 106.3 110.18 106.6 106.9 107.1 112.22 110.75 112.3 110.9 111.1 111.6
24/04/2022 20:14:44 107.38 107 110.18 106.6 106.9 107.1 110.18 111.02 112.3 110.9 111.1 111.6
24/04/2022 20:14:45 104.01 106.94 110.18 106.6 106.9 107.1 106.36 110.3 112.3 110.9 111.1 111.6
24/04/2022 20:14:46 97.49 105.41 110.18 106.6 106.9 107.1 102.81 108.29 112.3 110.9 111.1 111.6
24/04/2022 20:14:47 93.59 102.04 110.18 106.6 106.9 107.1 93.67 105.4 112.3 110.9 111.1 111.6
24/04/2022 20:14:48 107.23 106 110.18 106.6 106.9 107.1 111.11 109.81 112.3 110.9 111.1 111.6
24/04/2022 20:14:49 106.38 106.79 110.18 106.6 106.9 107.1 108.5 109.8 112.3 110.8 111.1 111.6
24/04/2022 20:14:50 103.85 106.14 110.18 106.6 106.9 107.1 107.76 108.96 112.3 110.8 111.1 111.6
24/04/2022 20:14:51 96.98 104.87 110.18 106.5 106.9 107.1 100.42 108.33 112.3 110.8 111.1 111.6
24/04/2022 20:14:52 105.22 104.23 110.18 106.5 106.9 107.1 109.72 108.8 112.3 110.8 111.1 111.6
24/04/2022 20:14:53 106.24 105.9 108.32 106.5 106.9 107.1 109.2 109.42 112.3 110.8 111.1 111.6
24/04/2022 20:14:54 107.65 107.14 107.17 106.5 106.9 107.1 110.32 110.49 111.18 110.8 111.1 111.6
24/04/2022 20:14:55 107.21 107.42 107.42 106.5 106.9 107.1 110.16 110.41 111.02 110.8 111.1 111.6
24/04/2022 20:14:56 100.08 107.2 107.42 106.5 106.9 107.1 104.32 109.88 111.02 110.8 111.1 111.6
24/04/2022 20:14:57 97.02 103.98 107.42 106.5 106.9 107.1 101.6 107.06 111.02 110.8 111.1 111.6
24/04/2022 20:14:58 104.79 103.97 107.42 106.5 106.9 107.1 108.15 107.33 111.02 110.8 111.1 111.6
24/04/2022 20:14:59 99.67 103.66 107.42 106.5 106.9 107.1 103.24 107.27 111.02 110.7 111.1 111.6
24/04/2022 20:15:00 93.26 101.25 107.42 106.5 106.9 107.1 94.03 104.74 111.02 110.7 111.1 111.6
24/04/2022 20:15:01 94.47 98.02 107.42 106.5 106.9 107.1 96.83 101.07 111.02 110.7 111.1 111.6
24/04/2022 20:15:02 103.67 103.34 107.42 106.5 106.9 107.1 105.14 104.86 111.02 110.7 111.1 111.6
24/04/2022 20:15:03 107.51 106.44 107.42 106.5 106.9 107.1 109.24 108.18 111.02 110.7 111.1 111.6
24/04/2022 20:15:04 105.65 107.24 107.42 106.5 106.9 107.1 107.89 109.14 111.02 110.7 111.1 111.6
24/04/2022 20:15:05 105.19 106 107.42 106.5 106.9 107.1 106.17 107.5 111.02 110.6 111.1 111.6
24/04/2022 20:15:06 108.35 108.01 108.01 106.5 106.9 107.1 109.03 108.87 111.02 110.6 111.1 111.6
24/04/2022 20:15:07 108.81 108.97 108.97 106.5 106.9 107.1 109.89 109.66 111.02 110.6 111.1 111.6
24/04/2022 20:15:08 109.82 109.76 109.76 106.5 106.9 107.1 111.25 110.93 111.02 110.6 111.1 111.6
24/04/2022 20:15:09 105.02 108.96 109.76 106.5 106.9 107.1 108.88 110.33 111.02 110.6 111.1 111.6
24/04/2022 20:15:10 104.76 106.96 109.76 106.5 106.9 107.1 107.55 109.7 111.02 110.6 111.1 111.6
24/04/2022 20:15:11 104.44 105.83 109.76 106.5 106.9 107.1 107.82 108.63 111.02 110.6 111.1 111.6
24/04/2022 20:15:12 102.52 105.09 109.76 106.5 106.9 107.1 104.21 107.95 111.02 110.5 111.1 111.6
24/04/2022 20:15:13 103.12 103.42 109.76 106.5 106.9 107.1 105.03 105.79 111.02 110.5 111.1 111.6
24/04/2022 20:15:14 107.99 107.11 109.76 106.4 106.9 107.1 110.46 109.3 110.93 110.5 111.1 111.6
24/04/2022 20:15:15 107.14 107.27 109.76 106.4 106.9 107.1 111.08 111.02 111.02 110.5 111.1 111.6
24/04/2022 20:15:16 107.15 107.71 109.76 106.4 106.9 107.1 109.98 111.43 111.43 110.5 111.1 111.6
24/04/2022 20:15:17 104.91 107.45 109.76 106.4 106.9 107.1 109.59 110.72 111.43 110.5 111.1 111.6
24/04/2022 20:15:18 105.36 106.1 109.76 106.4 106.9 107.1 107.79 109.79 111.43 110.5 111.1 111.6
24/04/2022 20:15:19 106.51 106.4 109.76 106.4 106.9 107.1 109.26 109.36 111.43 110.5 111.1 111.6
24/04/2022 20:15:20 106.83 106.95 109.76 106.4 106.9 107.1 110.75 110.71 111.43 110.5 111.1 111.6
24/04/2022 20:15:21 102.05 106.54 109.76 106.4 106.9 107.1 107.44 109.98 111.43 110.4 111.1 111.6
24/04/2022 20:15:22 99.19 104.23 109.76 106.4 106.9 107.1 101.01 108.55 111.43 110.4 111.1 111.6
24/04/2022 20:15:23 101.04 102.19 109.76 106.4 106.9 107.1 105.6 106.59 111.43 110.4 111.1 111.6
24/04/2022 20:15:24 94.63 101.28 109.76 106.3 106.9 107.1 95.25 105.39 111.43 110.4 111.1 111.6
24/04/2022 20:15:25 92.42 98.2 109.76 106.3 106.9 107.1 93.73 101.72 111.43 110.4 111.1 111.6
24/04/2022 20:15:26 91.91 95.58 109.76 106.3 106.9 107.1 92.75 98.5 111.43 110.4 111.1 111.6
24/04/2022 20:15:27 94.94 94.65 109.76 106.3 106.9 107.1 95.67 95.89 111.43 110.3 111.1 111.6
24/04/2022 20:15:28 95.04 95.14 109.76 106.3 106.9 107.1 96.37 96.61 111.43 110.3 111.1 111.6
24/04/2022 20:15:29 102.03 100.69 109.76 106.2 106.9 107.1 105.37 103.92 111.43 110.3 111.1 111.6
24/04/2022 20:15:30 97.88 100.06 109.76 106.2 106.9 107.1 101.28 103.19 111.43 110.3 111.1 111.6
24/04/2022 20:15:31 97.19 99.01 109.76 106.2 106.9 107.1 97.64 102.15 111.43 110.3 111.1 111.6
24/04/2022 20:15:32 97.29 98.12 109.76 106.2 106.9 107.1 96.93 99.82 111.43 110.2 111.1 111.6
24/04/2022 20:15:33 107.64 106.68 109.76 106.2 106.9 107.1 109.28 108.21 111.43 110.2 111.1 111.6
24/04/2022 20:15:34 93.51 105.63 109.76 106.2 106.9 107.1 94.05 107.06 111.43 110.2 111.1 111.6
24/04/2022 20:15:35 107.26 106.42 109.76 106.2 106.9 107.1 109.92 108.42 111.43 110.2 111.1 111.6
24/04/2022 20:15:36 103.2 105.84 109.76 106.1 106.9 107.1 106.6 108.22 111.43 110.2 111.1 111.6
24/04/2022 20:15:37 100.02 104.59 109.76 106.1 106.9 107.1 103.05 107.49 111.43 110.2 111.1 111.6
24/04/2022 20:15:38 95.06 102.25 108.96 106.1 106.9 107.1 97.72 105.21 111.43 110.1 111.1 111.6
24/04/2022 20:15:39 101.63 101.7 107.71 106.1 106.9 107.1 102.81 103.38 111.43 110.1 111.1 111.6
24/04/2022 20:15:40 104.28 103.64 107.71 106.1 106.8 107.1 108.27 107 111.43 110.1 111.1 111.6
24/04/2022 20:15:41 103.59 104.08 107.71 106.1 106.8 107.1 108.7 108.5 111.43 110.1 111.1 111.6
24/04/2022 20:15:42 96.05 103.33 107.71 106 106.8 107.1 97.47 107.85 111.43 110.1 111.1 111.6
24/04/2022 20:15:43 103.48 102.83 107.71 106 106.8 107.1 108.36 107.6 111.43 110.1 111.1 111.6
24/04/2022 20:15:44 95.11 102.28 107.71 106 106.8 107.1 98.87 106.97 111.43 110 111.1 111.6
24/04/2022 20:15:45 94.7 99.05 107.71 106 106.8 107.1 95.1 103.52 111.43 110 111 111.6
24/04/2022 20:15:46 100.11 99.9 107.45 106 106.8 107.1 101.43 101.75 110.72 110 111 111.6
24/04/2022 20:15:47 95.35 99.39 106.95 106 106.8 107.1 96 101.32 110.71 110 111 111.6
24/04/2022 20:15:48 94.92 97.19 106.95 105.9 106.8 107.1 94.89 98.67 110.71 109.9 111 111.6
24/04/2022 20:15:49 104.46 103.37 106.95 105.9 106.8 107.1 106.77 105.5 110.71 109.9 111 111.6
24/04/2022 20:15:50 107.48 106.93 106.93 105.9 106.8 107.1 111.51 110.59 110.59 109.9 111 111.6
24/04/2022 20:15:51 102.82 105.91 106.93 105.9 106.8 107.1 106.48 109.62 110.59 109.9 111 111.6
24/04/2022 20:15:52 101.62 103.88 106.93 105.9 106.8 107.1 104.69 107.58 110.59 109.9 111 111.6
24/04/2022 20:15:53 103.1 103.5 106.93 105.9 106.8 107.1 106.82 107.32 110.59 109.8 111 111.6
24/04/2022 20:15:54 94.34 103.03 106.93 105.9 106.8 107.1 95.34 106.52 110.59 109.8 111 111.6
24/04/2022 20:15:55 93.04 99.61 106.93 105.8 106.8 107.1 93.26 102.74 110.59 109.8 111 111.6
24/04/2022 20:15:56 105.84 104.52 106.93 105.8 106.8 107.1 107.45 106.15 110.59 109.8 111 111.6
24/04/2022 20:15:57 104.89 105.07 106.93 105.8 106.8 107.1 107.95 107.67 110.59 109.8 111 111.6
24/04/2022 20:15:58 95.55 105.02 106.93 105.8 106.8 107.1 96.37 107.61 110.59 109.7 111 111.6
24/04/2022 20:15:59 93.88 101.45 106.93 105.8 106.8 107.1 94.3 103.82 110.59 109.7 111 111.6
24/04/2022 20:16:00 104.21 103.39 106.93 105.8 106.8 107.1 106.1 105.01 110.59 109.7 111 111.6
24/04/2022 20:16:01 105.1 105.28 106.93 105.8 106.8 107.1 106.85 107.04 110.59 109.7 111 111.6
24/04/2022 20:16:02 99.71 103.7 106.93 105.8 106.8 107.1 98.57 105.59 110.59 109.7 111 111.6
24/04/2022 20:16:03 106.59 105.46 106.93 105.8 106.8 107.1 108.02 106.57 110.59 109.6 111 111.6
24/04/2022 20:16:04 108.12 107.67 107.67 105.8 106.8 107.1 110.41 109.75 110.59 109.6 111 111.6
24/04/2022 20:16:05 103.58 107.4 107.67 105.8 106.8 107.1 107.5 109.56 110.59 109.6 111 111.6
24/04/2022 20:16:06 96.46 105.3 107.67 105.7 106.8 107.1 96.81 108.33 110.59 109.6 111 111.6
24/04/2022 20:16:07 108.65 107.77 107.77 105.7 106.8 107.1 110.55 109.57 110.59 109.6 111 111.6
24/04/2022 20:16:08 107.29 107.7 107.77 105.7 106.8 107.1 109.02 109.46 110.59 109.6 111 111.6
24/04/2022 20:16:09 106.87 107.65 107.77 105.7 106.8 107.1 110.58 110.6 110.6 109.5 111 111.6
24/04/2022 20:16:10 104.8 107.15 107.77 105.7 106.8 107.1 108.39 110.13 110.6 109.5 111 111.6
24/04/2022 20:16:11 98.69 105.51 107.77 105.7 106.8 107.1 99.19 108.89 110.6 109.5 111 111.6
24/04/2022 20:16:12 99.26 102.63 107.77 105.7 106.8 107.1 100.52 105.4 110.6 109.5 111 111.6
24/04/2022 20:16:13 97.92 100.98 107.77 105.6 106.8 107.1 97.6 103.19 110.6 109.4 111 111.6
24/04/2022 20:16:14 104.89 104.19 107.77 105.6 106.8 107.1 107.59 106.69 110.6 109.4 111 111.6
24/04/2022 20:16:15 106.03 106.05 107.77 105.6 106.8 107.1 109.3 109.1 110.6 109.4 111 111.6
24/04/2022 20:16:16 106.81 106.51 107.77 105.6 106.8 107.1 111.13 110.77 110.77 109.4 110.9 111.6
24/04/2022 20:16:17 100.98 106.59 107.77 105.6 106.8 107.1 104.62 110.17 110.77 109.4 110.9 111.6
24/04/2022 20:16:18 106.28 105.82 107.77 105.6 106.8 107.1 108.97 108.44 110.77 109.3 110.9 111.6
24/04/2022 20:16:19 101.04 105.15 107.77 105.6 106.8 107.1 105.49 108.6 110.77 109.3 110.9 111.6
24/04/2022 20:16:20 105.38 104.88 107.77 105.6 106.7 107.1 108.24 107.92 110.77 109.3 110.9 111.6
24/04/2022 20:16:21 106.62 106.19 107.77 105.6 106.7 107.1 110.09 109.49 110.77 109.3 110.9 111.6
24/04/2022 20:16:22 98.88 106.12 107.77 105.6 106.7 107.1 102.41 109.55 110.77 109.3 110.9 111.6
24/04/2022 20:16:23 103.63 104.04 107.77 105.6 106.7 107.1 106.85 106.94 110.77 109.3 110.9 111.6
24/04/2022 20:16:24 104.1 104.25 107.77 105.6 106.7 107.1 107.1 107.41 110.77 109.3 110.9 111.6
24/04/2022 20:16:25 106.89 106.1 107.77 105.6 106.7 107.1 110.12 109.24 110.77 109.3 110.9 111.6
24/04/2022 20:16:26 106.09 106.31 107.77 105.6 106.7 107.1 109.19 109.46 110.77 109.3 110.9 111.6
24/04/2022 20:16:27 106.57 106.62 107.77 105.6 106.7 107.1 109.49 109.84 110.77 109.3 110.9 111.6
24/04/2022 20:16:28 100.55 106.54 107.77 105.6 106.7 107.1 107.4 110.05 110.77 109.3 110.9 111.6
24/04/2022 20:16:29 103.22 104.08 107.77 105.6 106.7 107.1 109.94 109.96 110.77 109.3 110.9 111.6
24/04/2022 20:16:30 101.73 104.58 107.77 105.6 106.7 107.1 108.02 110.06 110.77 109.3 110.9 111.6
24/04/2022 20:16:31 102.22 102.61 107.77 105.6 106.7 107.1 109.84 109.66 110.77 109.4 110.9 111.6
24/04/2022 20:16:32 103.29 103.15 107.77 105.6 106.7 107.1 110.16 110.05 110.77 109.4 110.9 111.6
24/04/2022 20:16:33 110.8 109.57 109.57 105.7 106.7 107.1 113.25 112.59 112.59 109.4 110.9 111.6
24/04/2022 20:16:34 107.99 110.12 110.12 105.7 106.7 107.1 111.4 112.94 112.94 109.4 110.9 111.6
24/04/2022 20:16:35 110.71 110.11 110.12 105.7 106.7 107.1 112.42 112.2 112.94 109.5 110.9 111.6
24/04/2022 20:16:36 112.06 111.75 111.75 105.8 106.7 107.1 113.97 113.49 113.49 109.5 110.9 111.6
24/04/2022 20:16:37 109.58 111.59 111.75 105.8 106.7 107.1 113.5 114.16 114.16 109.5 110.9 111.6
24/04/2022 20:16:38 107.48 110 111.75 105.8 106.7 107.1 110.67 113.2 114.16 109.5 110.9 111.6
24/04/2022 20:16:39 110.2 110.02 111.75 105.8 106.7 107.1 113.09 112.93 114.16 109.5 110.9 111.6
24/04/2022 20:16:40 105.17 109.6 111.75 105.8 106.7 107.1 111.68 112.88 114.16 109.6 110.9 111.6
24/04/2022 20:16:41 107.51 107.83 111.75 105.9 106.7 107.1 112.05 112.48 114.16 109.6 110.9 111.6
24/04/2022 20:16:42 107.47 108.59 111.75 105.8 106.7 107.1 110.56 112.54 114.16 109.6 110.9 111.6
24/04/2022 20:16:43 108.25 108.73 111.75 105.9 106.7 107.1 111.49 111.75 114.16 109.6 110.9 111.6
24/04/2022 20:16:44 104.19 107.74 111.75 105.9 106.7 107.1 108.46 111.25 114.16 109.6 110.9 111.6
24/04/2022 20:16:45 110.19 109.17 111.75 105.9 106.8 107.1 113.5 112.39 114.16 109.6 110.9 111.6
24/04/2022 20:16:46 105.46 109.41 111.75 105.9 106.8 107.1 109.43 112.4 114.16 109.6 110.9 111.6
24/04/2022 20:16:47 105.64 106.97 111.75 105.9 106.8 107.1 110.24 110.85 114.16 109.6 110.9 111.6
24/04/2022 20:16:48 105.18 107.32 111.75 105.9 106.7 107.1 108.82 110.72 114.16 109.7 110.9 111.6
24/04/2022 20:16:49 103.33 105.44 111.75 105.9 106.7 107.1 109.51 110.28 114.16 109.7 110.9 111.6
24/04/2022 20:16:50 105.4 105.19 111.75 105.9 106.7 107.1 108.43 109.33 114.16 109.7 110.9 111.6
24/04/2022 20:16:51 109.23 108.13 111.75 105.9 106.7 107.1 113.04 112.12 114.16 109.7 110.9 111.6
24/04/2022 20:16:52 106.41 108.45 111.75 105.9 106.8 107.1 112.15 113.1 114.16 109.7 110.9 111.6
24/04/2022 20:16:53 103.08 106.68 111.75 105.9 106.7 107.1 108.81 111.62 114.16 109.7 110.9 111.6
24/04/2022 20:16:54 104.39 105.31 111.75 105.9 106.7 107.1 110.07 110.47 114.16 109.7 110.9 111.6
24/04/2022 20:16:55 109.24 108.52 111.75 106 106.8 107.1 112.27 111.72 114.16 109.7 110.9 111.6
24/04/2022 20:16:56 100.93 108.43 111.75 105.9 106.8 107.1 108.44 111.7 114.16 109.7 110.9 111.6
24/04/2022 20:16:57 105.22 105.43 111.75 105.9 106.8 107.1 108.82 110.04 114.16 109.7 110.9 111.6
24/04/2022 20:16:58 103.16 105.43 111.75 105.9 106.8 107.1 111.29 111.08 114.16 109.7 110.9 111.6
24/04/2022 20:16:59 101.18 104.34 111.75 105.9 106.8 107.1 111.48 112.07 114.16 109.7 110.9 111.6
24/04/2022 20:17:00 105.13 105.3 111.75 105.9 106.8 107.1 109.1 111.16 114.16 109.7 110.9 111.6
24/04/2022 20:17:01 107.93 107.5 111.75 105.9 106.8 107.1 111.62 111.17 114.16 109.7 110.9 111.6
24/04/2022 20:17:02 106.82 107.02 111.75 105.9 106.8 107.1 112.08 112.02 114.16 109.7 110.9 111.6
24/04/2022 20:17:03 108.3 108.19 111.75 105.9 106.8 107.1 111.36 111.97 114.16 109.7 110.9 111.6
24/04/2022 20:17:04 105.72 107.48 111.75 105.9 106.7 107.1 109.2 111.25 114.16 109.7 110.9 111.6
24/04/2022 20:17:05 109.07 108.81 111.75 106 106.8 107.1 112.86 112.43 114.16 109.7 110.9 111.6
24/04/2022 20:17:06 103.71 108.32 111.59 105.9 106.7 107.1 112.53 112.94 114.16 109.7 110.9 111.6
24/04/2022 20:17:07 99.34 105.82 110.02 105.9 106.7 107.1 108.28 112.22 113.2 109.7 110.9 111.6
24/04/2022 20:17:08 109.25 108.4 110.02 106 106.7 107.1 112.37 112.19 113.1 109.7 110.9 111.6
24/04/2022 20:17:09 107.35 108.08 109.6 106 106.8 107.1 110.18 111.95 113.1 109.7 110.9 111.6
24/04/2022 20:17:10 109.77 109.92 109.92 106 106.8 107.1 112.21 112.25 113.1 109.7 110.9 111.6
24/04/2022 20:17:11 104.56 109.24 109.92 106 106.7 107.1 108.13 111.83 113.1 109.7 110.9 111.6
24/04/2022 20:17:12 107.6 108.16 109.92 106 106.8 107.1 112.64 111.94 113.1 109.7 110.9 111.6
24/04/2022 20:17:13 108.64 109.11 109.92 106 106.8 107.1 113.34 113.06 113.1 109.8 110.9 111.6
24/04/2022 20:17:14 102.05 108.66 109.92 106 106.7 107.1 109.16 113.03 113.1 109.7 110.9 111.6
24/04/2022 20:17:15 109.2 108.75 109.92 106 106.8 107.1 111.5 111.73 113.1 109.7 110.9 111.6
24/04/2022 20:17:16 110.93 110.87 110.87 106 106.8 107.1 112.59 112.83 113.1 109.8 110.9 111.6
24/04/2022 20:17:17 109.82 110.09 110.87 106.1 106.8 107.1 113.03 112.78 113.1 109.8 110.9 111.6
24/04/2022 20:17:18 107.9 110.29 110.87 106.1 106.8 107.1 109.96 112.76 113.1 109.8 110.9 111.6
24/04/2022 20:17:19 109.49 109.47 110.87 106.1 106.8 107.1 112.89 112.35 113.1 109.8 111 111.6
24/04/2022 20:17:20 107.75 109.12 110.87 106.1 106.8 107.1 113.86 113.77 113.77 109.8 111 111.6
24/04/2022 20:17:21 103.22 108.09 110.87 106.1 106.8 107.1 110.68 113.4 113.77 109.8 111 111.6
24/04/2022 20:17:22 104.79 105.7 110.87 106.1 106.8 107.1 110.68 111.43 113.77 109.8 111 111.5
24/04/2022 20:17:23 107.65 107.05 110.87 106.1 106.8 107.1 114.11 113.5 113.77 109.8 111 111.5
24/04/2022 20:17:24 108.62 108.26 110.87 106.1 106.8 107.1 111.09 113.49 113.77 109.8 111 111.5
24/04/2022 20:17:25 105.68 108.78 110.87 106.1 106.8 107.1 109.69 112.3 113.77 109.8 111 111.5
24/04/2022 20:17:26 105.45 106.29 110.87 106.1 106.8 107.1 109.99 110.71 113.77 109.8 111 111.5
24/04/2022 20:17:27 104.55 105.83 110.87 106.1 106.7 107.1 112.73 112.2 113.77 109.8 111 111.5
24/04/2022 20:17:28 107.09 106.89 110.87 106.1 106.8 107.1 112.26 112.64 113.77 109.9 111 111.5
24/04/2022 20:17:29 104.86 107.37 110.87 106.1 106.7 107.1 109.71 112.36 113.77 109.9 111 111.5
24/04/2022 20:17:30 107.34 107.44 110.87 106.1 106.8 107.1 110.87 111.24 113.77 109.9 111 111.5
24/04/2022 20:17:31 109.5 109.01 110.87 106.1 106.8 107.1 111.69 111.46 113.77 109.9 111 111.5
24/04/2022 20:17:32 109.23 109.38 110.87 106.1 106.8 107.1 112.02 111.8 113.77 109.9 111 111.5
24/04/2022 20:17:33 108.71 109.23 110.87 106.2 106.8 107.1 111.39 111.89 113.77 109.9 111 111.5
24/04/2022 20:17:34 102.42 109.23 110.87 106.2 106.8 107.1 108.51 111.81 113.77 109.9 111 111.5
24/04/2022 20:17:35 103.11 106.19 110.87 106.1 106.8 107.1 108.04 110.06 113.77 109.9 111 111.5
24/04/2022 20:17:36 109.59 108.64 110.87 106.2 106.8 107.1 112.71 111.92 113.77 109.9 111 111.5
24/04/2022 20:17:37 108.55 109.15 110.87 106.2 106.8 107.1 111.21 111.97 113.77 109.9 111 111.5
24/04/2022 20:17:38 110.1 109.87 110.87 106.2 106.8 107.1 112.3 112.2 113.77 109.9 111 111.5
24/04/2022 20:17:39 110.79 111.46 111.46 106.2 106.8 107.1 112.87 113 113.77 109.9 111 111.5
24/04/2022 20:17:40 104.31 109.72 111.46 106.2 106.8 107.1 111.98 112.47 113.77 109.9 111 111.5
24/04/2022 20:17:41 107.83 107.94 111.46 106.2 106.8 107.1 112.5 112.47 113.77 109.9 111 111.5
24/04/2022 20:17:42 107.51 107.73 111.46 106.2 106.8 107.1 111.45 112.46 113.77 109.9 111 111.5
24/04/2022 20:17:43 111.3 110.47 111.46 106.2 106.8 107.1 113.07 112.81 113.77 109.9 111 111.5
24/04/2022 20:17:44 105.74 110.13 111.46 106.2 106.8 107.1 110.8 113 113.77 109.9 111 111.5
24/04/2022 20:17:45 109.3 109.4 111.46 106.2 106.8 107.1 111.34 111.55 113.77 109.9 111 111.5
24/04/2022 20:17:46 108.96 109.44 111.46 106.2 106.8 107.1 112.45 112.3 113.77 109.9 111 111.5
24/04/2022 20:17:47 106.79 109.01 111.46 106.2 106.8 107.1 111.56 112.35 113.77 109.9 111 111.5
24/04/2022 20:17:48 101.66 107.64 111.46 106.2 106.8 107.1 111.85 112.4 113.77 109.9 111 111.5
24/04/2022 20:17:49 105.18 106.3 111.46 106.2 106.8 107.1 108.99 111.95 113.77 109.9 111 111.5
24/04/2022 20:17:50 107.39 106.65 111.46 106.2 106.8 107.1 111.84 111.37 113.5 109.9 111 111.5
24/04/2022 20:17:51 107.71 108.28 111.46 106.2 106.8 107.1 111.58 111.96 113.5 109.9 111 111.5
24/04/2022 20:17:52 106.2 108.34 111.46 106.2 106.8 107.1 111 111.94 113.5 109.9 111 111.5
24/04/2022 20:17:53 104.53 105.76 111.46 106.2 106.8 107.1 107.22 110.93 113.49 109.9 111 111.5
24/04/2022 20:17:54 107.2 106.7 111.46 106.1 106.8 107.1 112.81 112.2 113 109.9 111 111.5
24/04/2022 20:17:55 103.01 106.71 111.46 106.1 106.8 107.1 112.65 113.31 113.31 109.9 111 111.5
24/04/2022 20:17:56 98.88 104.72 111.46 106.1 106.8 107.1 107.91 112.35 113.31 109.9 111 111.5
24/04/2022 20:17:57 104.04 103.44 111.46 106.1 106.8 107.1 110.64 110.75 113.31 109.9 111 111.5
24/04/2022 20:17:58 105.01 104.61 111.46 106.1 106.8 107.1 110.49 110.7 113.31 109.9 111 111.5
24/04/2022 20:17:59 108.97 107.92 111.46 106.1 106.8 107.1 112.46 111.77 113.31 109.9 111 111.5
24/04/2022 20:18:00 105.54 107.57 111.46 106.1 106.8 107.1 110.12 111.88 113.31 109.9 111 111.5
24/04/2022 20:18:01 102.84 106.11 111.46 106.1 106.8 107.1 110.83 111.05 113.31 109.9 111 111.5
24/04/2022 20:18:02 101.87 104.47 111.46 106.1 106.8 107.1 112.81 112.86 113.31 109.9 111 111.5
24/04/2022 20:18:03 99.18 102.62 111.46 106 106.8 107.1 109.59 112.02 113.31 109.9 111 111.5
24/04/2022 20:18:04 104.68 103.71 111.46 106 106.8 107.1 110.59 110.84 113.31 109.9 111 111.5
24/04/2022 20:18:05 107.13 106.43 111.46 106 106.8 107.1 112.48 112.21 113.31 109.9 111 111.5
24/04/2022 20:18:06 107.44 107.48 111.46 106 106.8 107.1 112.95 112.95 113.31 109.9 111 111.5
24/04/2022 20:18:07 103.94 106.82 111.46 106 106.8 107.1 108.63 112.39 113.31 109.9 111 111.5
24/04/2022 20:18:08 105.38 106.56 111.46 106 106.8 107.1 111.25 111.08 113.31 109.9 111 111.5
24/04/2022 20:18:09 102.86 105.1 110.47 106 106.8 107.1 113.71 113.05 113.31 109.9 111 111.5
24/04/2022 20:18:10 98.56 103.71 110.47 106 106.8 107.1 109.73 113 113.31 109.9 111 111.5
24/04/2022 20:18:11 106.38 105.5 110.47 106 106.8 107.1 110.09 111.36 113.31 109.9 111 111.5
24/04/2022 20:18:12 106.85 106.57 110.47 106 106.8 107.1 110.94 111.34 113.31 109.9 111 111.5
24/04/2022 20:18:13 111.15 110.1 110.13 106 106.8 107.1 112.95 112.49 113.31 109.9 111 111.5
24/04/2022 20:18:14 107.03 110.04 110.1 106 106.8 107.1 110.54 112.53 113.31 109.9 111 111.5
24/04/2022 20:18:15 108.41 109.57 110.1 106 106.8 107.1 112.18 112.07 113.31 109.9 111 111.5
24/04/2022 20:18:16 105.71 108.22 110.1 106 106.8 107.1 113.3 112.9 113.31 109.9 111 111.5
24/04/2022 20:18:17 102.8 106.41 110.1 106 106.8 107.1 111.56 113.53 113.53 109.9 111 111.5
24/04/2022 20:18:18 105.52 105.35 110.1 106 106.8 107.1 111.79 111.9 113.53 109.9 111 111.5
24/04/2022 20:18:19 106.11 106.16 110.1 106 106.8 107.1 110.71 111.8 113.53 109.9 111 111.5
24/04/2022 20:18:20 107.77 107.43 110.1 106 106.8 107.1 110.8 111.15 113.53 109.9 111 111.5
24/04/2022 20:18:21 107.04 108.33 110.1 106.1 106.8 107.1 110.61 111.53 113.53 109.9 111 111.5
24/04/2022 20:18:22 107.55 107.44 110.1 106.1 106.8 107.1 111.81 111.47 113.53 109.9 111 111.5
24/04/2022 20:18:23 103.05 107.2 110.1 106.1 106.8 107.1 112.36 112.37 113.53 109.9 111 111.5
24/04/2022 20:18:24 102.65 105.15 110.1 106.1 106.8 107.1 112.52 113.43 113.53 110 111 111.5
24/04/2022 20:18:25 105.84 105.56 110.1 106.1 106.8 107.1 110.1 112.07 113.53 110 111 111.5
24/04/2022 20:18:26 105.4 105.8 110.1 106.1 106.7 107.1 111.77 111.67 113.53 110 111 111.5
24/04/2022 20:18:27 104.87 105.5 110.1 106.1 106.7 107.1 111.06 111.75 113.53 110 111 111.5
24/04/2022 20:18:28 98.77 105.06 110.1 106 106.7 107.1 109.77 111.44 113.53 110 111 111.5
24/04/2022 20:18:29 104.78 104.4 110.1 106 106.7 107.1 110.07 110.89 113.53 110 111 111.5
24/04/2022 20:18:30 102.66 104.2 110.1 106 106.7 107.1 112.25 111.87 113.53 110 111 111.5
24/04/2022 20:18:31 104.64 104.71 110.1 106 106.7 107.1 112.9 113.07 113.53 110 111 111.5
24/04/2022 20:18:32 109.1 107.79 110.1 106 106.7 107.1 112.45 113.09 113.53 110 111 111.5
24/04/2022 20:18:33 108.62 108.76 110.1 106.1 106.7 107.1 111.64 112.19 113.53 110 111 111.5
24/04/2022 20:18:34 101.03 108.05 110.1 106 106.7 107.1 108.31 111.82 113.53 110 111 111.5
24/04/2022 20:18:35 104.82 106.4 110.1 106 106.7 107.1 111.11 111.31 113.53 110 111 111.5
24/04/2022 20:18:36 106.56 105.77 110.1 106 106.7 107.1 111.88 111.5 113.53 110 111 111.5
24/04/2022 20:18:37 107.68 107.15 110.1 106 106.7 107.1 111.65 111.77 113.53 110 111 111.5
24/04/2022 20:18:38 105.95 107.19 110.1 106 106.7 107.1 109.54 111.56 113.53 110 111 111.5
24/04/2022 20:18:39 106.87 107.23 110.1 106 106.7 107.1 112.27 111.93 113.53 110 111 111.5
24/04/2022 20:18:40 106.25 107.33 110.1 106 106.7 107.1 111.97 112.67 113.53 110 111 111.5
24/04/2022 20:18:41 107.23 107.16 110.1 106 106.7 107.1 111.53 112 113.53 110 111 111.5
24/04/2022 20:18:42 105.86 106.99 110.1 106 106.7 107.1 110.66 111.46 113.53 110 111 111.5
24/04/2022 20:18:43 108.84 108.2 110.04 106 106.7 107.1 113.22 112.64 113.53 110 111 111.5
24/04/2022 20:18:44 105.08 108.71 109.57 106 106.7 107.1 110.95 113.16 113.53 110 111 111.5
24/04/2022 20:18:45 108.4 107.8 108.76 106 106.7 107.1 111.16 111.77 113.53 110 111 111.5
24/04/2022 20:18:46 105.12 107.61 108.76 106 106.7 107.1 111.23 111.45 113.53 110 111 111.5
24/04/2022 20:18:47 108.98 108.23 108.76 106 106.7 107.1 112.84 112.43 113.43 110 111 111.5
24/04/2022 20:18:48 106.86 108.65 108.76 106 106.7 107.1 111.15 112.33 113.43 110 111 111.5
24/04/2022 20:18:49 106.99 107.98 108.76 106 106.7 107.1 111 111.7 113.43 110 111 111.5
24/04/2022 20:18:50 104.64 106.84 108.76 106 106.7 107.1 110 111.46 113.43 110 111 111.5
24/04/2022 20:18:51 103.91 105.75 108.76 106 106.7 107.1 111.89 111.74 113.43 110 111 111.5
24/04/2022 20:18:52 102.48 104.53 108.76 106 106.7 107.1 108.83 111.62 113.43 110 111 111.5
24/04/2022 20:18:53 108.6 107.23 108.76 106 106.7 107.1 111.9 111.46 113.43 110 111 111.5
24/04/2022 20:18:54 107.61 107.89 108.76 106 106.7 107.1 110.16 111.13 113.16 110 111 111.5
24/04/2022 20:18:55 100.03 107.56 108.76 106 106.7 107.1 101.1 110.41 113.16 110 111 111.5
24/04/2022 20:18:56 109.21 108.21 108.76 106 106.7 107.1 110.17 109.43 113.16 110 111 111.5
24/04/2022 20:18:57 108.59 109.08 109.08 106 106.7 107.1 111.22 110.95 113.16 110 111 111.5
24/04/2022 20:18:58 103.52 108.11 109.08 106 106.7 107.1 106.27 110.33 113.16 110 111 111.5
24/04/2022 20:18:59 98.03 105.71 109.08 106 106.7 107.1 98.27 107.98 113.16 110 111 111.5
24/04/2022 20:19:00 104.47 104.23 109.08 106 106.7 107.1 108.44 107.21 113.16 110 111 111.5
24/04/2022 20:19:01 101.49 103.79 109.08 105.9 106.7 107.1 105.23 107.47 113.16 109.9 111 111.5
24/04/2022 20:19:02 106.13 105.39 109.08 105.9 106.7 107.1 108.92 108.18 113.16 109.9 111 111.5
24/04/2022 20:19:03 103.78 104.78 109.08 105.9 106.7 107.1 107.97 108.33 113.16 109.9 111 111.5
24/04/2022 20:19:04 106.64 106.28 109.08 105.9 106.7 107.1 108.61 108.78 113.16 109.9 111 111.5
24/04/2022 20:19:05 107.34 107.08 109.08 105.9 106.7 107.1 108.82 109.01 113.16 109.9 111 111.5
24/04/2022 20:19:06 106.42 107.19 109.08 105.9 106.7 107.1 108.28 108.87 113.16 109.9 111 111.5
24/04/2022 20:19:07 106.74 107.06 109.08 105.9 106.7 107.1 108.9 109.1 113.16 109.9 111 111.5
24/04/2022 20:19:08 98.55 106.89 109.08 105.9 106.7 107.1 100.55 108.86 113.16 109.9 111 111.5
24/04/2022 20:19:09 107.17 106.51 109.08 105.9 106.7 107.1 108.18 107.56 113.16 109.9 111 111.5
24/04/2022 20:19:10 107.02 106.79 109.08 105.9 106.7 107.1 109.29 108.63 113.16 109.9 111 111.5
24/04/2022 20:19:11 105.85 106.56 109.08 105.9 106.7 107.1 109.24 109.08 113.16 109.9 111 111.5
24/04/2022 20:19:12 99.84 106.04 109.08 105.9 106.7 107.1 105.22 109.25 113.16 109.9 111 111.5
24/04/2022 20:19:13 104.52 104.82 109.08 105.9 106.7 107.1 105.6 106.64 113.16 109.9 111 111.5
24/04/2022 20:19:14 105.84 105.67 109.08 105.9 106.7 107.1 109 108.44 112.43 109.9 111 111.5
24/04/2022 20:19:15 106.86 106.91 109.08 105.9 106.7 107.1 111 110.37 112.43 109.9 111 111.5
24/04/2022 20:19:16 97.08 106.38 109.08 105.9 106.7 107.1 102.62 110.12 112.43 109.9 111 111.5
24/04/2022 20:19:17 106.96 106.18 109.08 105.9 106.7 107.1 110.25 109.63 112.33 109.9 110.9 111.5
24/04/2022 20:19:18 106.26 106.68 109.08 105.9 106.7 107.1 108.98 109.87 111.74 109.8 110.9 111.5
24/04/2022 20:19:19 97.76 106.06 109.08 105.9 106.7 107.1 101.81 109.05 111.74 109.8 110.9 111.5
24/04/2022 20:19:20 100.55 102.71 109.08 105.9 106.7 107.1 101.39 105.79 111.74 109.8 110.9 111.5
24/04/2022 20:19:21 103.33 103.26 109.08 105.9 106.6 107.1 105.14 105.82 111.62 109.8 110.9 111.5
24/04/2022 20:19:22 105.86 105.27 109.08 105.9 106.6 107.1 108.72 107.86 111.46 109.8 110.9 111.5
24/04/2022 20:19:23 106.22 106.52 109.08 105.8 106.6 107.1 108.62 108.9 111.13 109.8 110.9 111.5
24/04/2022 20:19:24 105.16 105.94 109.08 105.8 106.6 107.1 108.13 108.52 110.95 109.8 110.9 111.5
24/04/2022 20:19:25 102.53 105.07 109.08 105.9 106.6 107.1 103.97 107.96 110.95 109.8 110.9 111.5
24/04/2022 20:19:26 109.04 107.63 109.08 105.9 106.6 107.1 110.11 108.89 110.95 109.8 110.9 111.5
24/04/2022 20:19:27 102.94 107.78 108.11 105.9 106.6 107.1 104.97 109.23 110.37 109.8 110.9 111.5
24/04/2022 20:19:28 103.79 104.71 107.78 105.9 106.6 107.1 105.31 106.33 110.37 109.8 110.9 111.5
24/04/2022 20:19:29 107.54 106.61 107.78 105.9 106.6 107.1 110.05 108.93 110.37 109.8 110.9 111.5
24/04/2022 20:19:30 103.88 106.46 107.78 105.9 106.6 107.1 105.69 108.91 110.37 109.8 110.9 111.5
24/04/2022 20:19:31 102.83 105.41 107.78 105.9 106.6 107.1 105.31 107.54 110.37 109.8 110.9 111.5
24/04/2022 20:19:32 104.34 104.26 107.78 105.8 106.6 107.1 107.67 107.26 110.37 109.8 110.9 111.5
24/04/2022 20:19:33 104.57 105.2 107.78 105.8 106.6 107.1 108.36 108.7 110.37 109.8 110.9 111.5
24/04/2022 20:19:34 103.31 104.6 107.78 105.9 106.6 107.1 105.73 108 110.37 109.8 110.9 111.5
24/04/2022 20:19:35 101.37 103.42 107.78 105.9 106.6 107.1 105.54 106.33 110.37 109.8 110.9 111.5
24/04/2022 20:19:36 105.91 104.94 107.78 105.9 106.6 107.1 107.76 107.27 110.37 109.8 110.9 111.5
24/04/2022 20:19:37 104.79 105.12 107.78 105.9 106.6 107.1 107 107.48 110.37 109.8 110.9 111.5
24/04/2022 20:19:38 100.69 104.62 107.78 105.9 106.6 107.1 104.31 106.99 110.37 109.8 110.9 111.5
24/04/2022 20:19:39 99.57 102.33 107.78 105.9 106.6 107.1 101.87 105.2 110.37 109.8 110.8 111.5
24/04/2022 20:19:40 100.06 101.05 107.78 105.9 106.6 107.1 102.55 103.74 110.37 109.8 110.8 111.5
24/04/2022 20:19:41 103.27 103.51 107.78 105.9 106.6 107.1 103.91 104.42 110.37 109.8 110.8 111.5
24/04/2022 20:19:42 108.41 107.17 107.78 105.9 106.6 107.1 110.45 109.28 110.37 109.8 110.8 111.5
24/04/2022 20:19:43 110.08 109.44 109.44 105.9 106.6 107.1 112.11 111.34 111.34 109.8 110.8 111.5
24/04/2022 20:19:44 111.15 110.36 110.36 105.9 106.6 107.1 112.31 111.95 111.95 109.8 110.8 111.5
24/04/2022 20:19:45 107.13 110.49 110.49 105.9 106.6 107.1 111.73 112.29 112.29 109.8 110.8 111.5
24/04/2022 20:19:46 102.4 108.22 110.49 105.9 106.6 107.1 110.88 111.76 112.29 109.8 110.8 111.5
24/04/2022 20:19:47 101.91 105.56 110.49 105.9 106.6 107.1 111.25 111.45 112.29 109.8 110.8 111.5
24/04/2022 20:19:48 105.71 105.27 110.49 105.9 106.6 107.1 112.58 112.4 112.4 109.8 110.8 111.5
24/04/2022 20:19:49 105.76 105.55 110.49 105.9 106.6 107.1 112.8 112.92 112.92 109.9 110.8 111.5
24/04/2022 20:19:50 104.92 105.84 110.49 105.9 106.6 107.1 112.95 113.1 113.1 109.9 110.8 111.5
24/04/2022 20:19:51 102.96 104.92 110.49 105.9 106.6 107.1 112.29 113.25 113.25 109.9 110.8 111.5
24/04/2022 20:19:52 102.88 103.98 110.49 105.9 106.6 107.1 112.47 113.09 113.25 109.9 110.8 111.5
24/04/2022 20:19:53 102.85 103.25 110.49 105.9 106.6 107.1 113.27 113.1 113.25 109.9 110.8 111.5
24/04/2022 20:19:54 107.33 106.71 110.49 105.9 106.6 107.1 111.22 113.07 113.25 109.9 110.8 111.5
24/04/2022 20:19:55 101.36 106.01 110.49 105.9 106.6 107.1 111.25 112.06 113.25 110 110.8 111.5
24/04/2022 20:19:56 103.64 103.81 110.49 105.9 106.6 107.1 114.14 113.84 113.84 110 110.8 111.5
24/04/2022 20:19:57 104.58 104.58 110.49 105.9 106.6 107.1 112.57 113.37 113.84 110 110.8 111.5
24/04/2022 20:19:58 107.8 106.77 110.49 105.9 106.6 107.1 112.45 113.23 113.84 110 110.8 111.5
24/04/2022 20:19:59 107.32 107.49 110.49 106 106.6 107.1 112.71 112.83 113.84 110 110.8 111.5
24/04/2022 20:20:00 106.29 106.86 110.49 106 106.6 107.1 112.15 112.66 113.84 110.1 110.8 111.5
24/04/2022 20:20:01 106.3 107.04 110.49 106 106.6 107.1 112.47 112.85 113.84 110.1 110.8 111.5
24/04/2022 20:20:02 105.94 106.73 110.49 106 106.6 107.1 111.78 112.52 113.84 110.1 110.8 111.5
24/04/2022 20:20:03 106.77 106.96 110.49 106 106.6 107.1 108.86 112.09 113.84 110.1 110.8 111.5
24/04/2022 20:20:04 107.63 107.35 110.49 106 106.6 107.1 111.43 111.29 113.84 110.1 110.8 111.5
24/04/2022 20:20:05 104.35 107.33 110.49 106 106.5 107.1 112.1 112.08 113.84 110.1 110.8 111.5
24/04/2022 20:20:06 100.3 105.41 110.49 106 106.5 107.1 111.37 111.91 113.84 110.1 110.8 111.5
24/04/2022 20:20:07 101.52 102.94 110.49 106 106.5 107.1 113.48 112.92 113.84 110.2 110.8 111.5
24/04/2022 20:20:08 101.04 102.29 110.49 105.9 106.5 107.1 110.16 112.81 113.84 110.2 110.8 111.5
24/04/2022 20:20:09 107.93 106.74 110.49 105.9 106.5 107.1 112.96 112.93 113.84 110.2 110.8 111.5
24/04/2022 20:20:10 104.53 106.56 110.49 105.9 106.5 107.1 111.91 112.56 113.84 110.2 110.8 111.5
24/04/2022 20:20:11 105.93 105.92 110.49 105.9 106.5 107.1 111.33 112.11 113.84 110.2 110.8 111.5
24/04/2022 20:20:12 107.16 106.94 110.49 105.9 106.5 107.1 112.17 112.13 113.84 110.2 110.8 111.5
24/04/2022 20:20:13 104.82 107.21 110.49 106 106.5 107.1 111.94 112.48 113.84 110.2 110.8 111.5
24/04/2022 20:20:14 103.39 105.39 110.49 105.9 106.5 107.1 112.32 112.23 113.84 110.2 110.8 111.5
24/04/2022 20:20:15 101.61 104.19 108.22 105.9 106.5 107.1 112.16 112.56 113.84 110.3 110.8 111.5
24/04/2022 20:20:16 101.79 102.84 107.49 105.9 106.5 107.1 111.24 112.24 113.84 110.3 110.8 111.5
24/04/2022 20:20:17 103 102.98 107.49 105.9 106.5 107.1 112.83 112.58 113.84 110.3 110.8 111.5
24/04/2022 20:20:18 102.24 102.93 107.49 105.9 106.5 107.1 112.79 112.72 113.84 110.3 110.8 111.5
24/04/2022 20:20:19 106.46 105.99 107.49 105.9 106.5 107.1 111.88 113.12 113.84 110.3 110.8 111.5
24/04/2022 20:20:20 101.14 104.72 107.49 105.9 106.5 107.1 110.9 112.12 113.84 110.3 110.8 111.5
24/04/2022 20:20:21 100.8 102.73 107.49 105.9 106.5 107.1 110.82 111.58 113.84 110.3 110.8 111.5
24/04/2022 20:20:22 105.67 104.71 107.49 105.9 106.5 107.1 112.65 112.5 113.84 110.3 110.8 111.4
24/04/2022 20:20:23 108.06 107.06 107.49 105.9 106.5 107.1 113 112.87 113.84 110.4 110.8 111.5
24/04/2022 20:20:24 105.84 107.42 107.49 105.9 106.5 107.1 110.45 112.93 113.84 110.4 110.8 111.4
24/04/2022 20:20:25 105.48 106.21 107.49 105.9 106.5 107.1 110.96 111.75 113.84 110.4 110.8 111.4
24/04/2022 20:20:26 104.57 105.94 107.49 105.9 106.5 107.1 111.26 111.31 113.37 110.4 110.8 111.4
24/04/2022 20:20:27 107.89 107.15 107.49 106 106.5 107.1 111.6 111.89 113.23 110.4 110.8 111.4
24/04/2022 20:20:28 103.5 107.04 107.49 106 106.5 107.1 111.72 111.75 113.12 110.4 110.8 111.4
24/04/2022 20:20:29 100.99 105.16 107.42 106 106.5 107.1 111.25 111.92 113.12 110.4 110.8 111.4
24/04/2022 20:20:30 106.34 105.98 107.42 106 106.5 107.1 112.05 112.13 113.12 110.5 110.8 111.4
24/04/2022 20:20:31 105.13 106.02 107.42 106 106.5 107.1 112.83 112.71 113.12 110.5 110.8 111.4
24/04/2022 20:20:32 103.62 105.52 107.42 106 106.5 107.1 111.88 112.69 113.12 110.5 110.8 111.4
24/04/2022 20:20:33 103.91 105.34 107.42 106 106.5 107.1 112 112.59 113.12 110.5 110.8 111.4
24/04/2022 20:20:34 103.54 103.8 107.42 106 106.5 107.1 112.77 112.62 113.12 110.5 110.8 111.4
24/04/2022 20:20:35 102.69 103.67 107.42 106 106.5 107.1 111.87 112.62 113.12 110.6 110.8 111.4
24/04/2022 20:20:36 108.44 107.4 107.42 106 106.5 107.1 111.8 112.37 113.12 110.6 110.8 111.4
24/04/2022 20:20:37 110.56 109.56 109.56 106 106.5 107.1 112.54 112.47 113.12 110.6 110.8 111.4
24/04/2022 20:20:38 108.17 109.57 109.57 106.1 106.5 107.1 113.4 113.52 113.52 110.6 110.8 111.4
24/04/2022 20:20:39 103.39 108.52 109.57 106.1 106.5 107.1 111.69 112.86 113.52 110.6 110.8 111.4
24/04/2022 20:20:40 104.06 106.44 109.57 106.1 106.5 107.1 112.55 112.71 113.52 110.6 110.8 111.4
24/04/2022 20:20:41 102.81 104.69 109.57 106.1 106.5 107.1 110.47 112.37 113.52 110.6 110.8 111.4
24/04/2022 20:20:42 102.28 103.74 109.57 106.1 106.5 107.1 111.86 112.11 113.52 110.7 110.8 111.4
24/04/2022 20:20:43 103 103.09 109.57 106.1 106.5 107.1 111.75 111.84 113.52 110.7 110.8 111.4
24/04/2022 20:20:44 106.28 105.54 109.57 106.1 106.5 107.1 112.08 112.78 113.52 110.7 110.8 111.4
24/04/2022 20:20:45 102.18 105.53 109.57 106.1 106.5 107.1 112.89 112.72 113.52 110.7 110.8 111.4
24/04/2022 20:20:46 100.83 103.9 109.57 106.1 106.5 107.1 111.65 112.71 113.52 110.7 110.8 111.4
24/04/2022 20:20:47 101.8 102.2 109.57 106.1 106.5 107.1 112.04 112.58 113.52 110.8 110.8 111.4
24/04/2022 20:20:48 102.54 102.61 109.57 106.1 106.5 107.1 112.93 113.2 113.52 110.8 110.8 111.4
24/04/2022 20:20:49 105.75 105.48 109.57 106.1 106.5 107.1 112.33 112.77 113.52 110.8 110.8 111.4
24/04/2022 20:20:50 107.37 107.76 109.57 106.1 106.5 107.1 113.68 113.53 113.53 110.8 110.8 111.4
24/04/2022 20:20:51 100.34 105.96 109.57 106.1 106.5 107.1 112.23 113.29 113.53 110.8 110.8 111.4
24/04/2022 20:20:52 103.61 103.91 109.57 106.1 106.5 107.1 113.27 112.97 113.53 110.8 110.8 111.5
24/04/2022 20:20:53 103.17 103.73 109.57 106.1 106.5 107.1 111.88 112.99 113.53 110.9 110.8 111.5
24/04/2022 20:20:54 104.62 104.55 109.57 106.1 106.4 107.1 113.13 113.06 113.53 110.9 110.8 111.5
24/04/2022 20:20:55 108.18 107.05 109.57 106.1 106.5 107.1 112.86 113.35 113.53 110.9 110.8 111.5
24/04/2022 20:20:56 100.8 106.87 109.57 106.1 106.4 107.1 111.4 113.05 113.53 110.9 110.8 111.5
24/04/2022 20:20:57 98.79 103.92 109.57 106.1 106.4 107.1 110.23 112.1 113.53 110.9 110.8 111.5
24/04/2022 20:20:58 102.71 102.79 109.57 106.1 106.4 107.1 112.15 112.16 113.53 110.9 110.8 111.5
24/04/2022 20:20:59 105.53 104.6 109.57 106.1 106.4 107.1 112.13 112.39 113.53 111 110.8 111.5
24/04/2022 20:21:00 106.48 106.64 109.57 106.1 106.4 107.1 112.98 112.99 113.53 111 110.8 111.5
24/04/2022 20:21:01 107.29 107.02 109.57 106.1 106.4 107.1 111.96 112.58 113.53 111 110.8 111.5
24/04/2022 20:21:02 105 107.02 109.57 106.2 106.4 107.1 111.74 112.48 113.53 111 110.8 111.5
24/04/2022 20:21:03 107.6 107.53 109.57 106.2 106.4 107.1 113.07 113.54 113.54 111 110.8 111.5
24/04/2022 20:21:04 106.98 107.5 109.57 106.2 106.4 107.1 108.57 112.61 113.54 111 110.8 111.5
24/04/2022 20:21:05 109.05 108.41 109.57 106.2 106.4 107.1 113.44 112.69 113.54 111 110.8 111.5
24/04/2022 20:21:06 103.51 108.27 109.57 106.2 106.4 107.1 112.02 112.8 113.54 111 110.8 111.5
24/04/2022 20:21:07 100.57 105.77 109.57 106.2 106.4 107.1 112.39 112.54 113.54 111.1 110.8 111.5
24/04/2022 20:21:08 101.06 103.3 108.52 106.1 106.4 107.1 111.15 112.22 113.54 111.1 110.8 111.5
24/04/2022 20:21:09 103.47 103.34 108.41 106.1 106.4 107.1 112.5 112.48 113.54 111.1 110.8 111.5
24/04/2022 20:21:10 107.62 106.5 108.41 106.1 106.4 107.1 111.53 112.1 113.54 111.1 110.8 111.5
24/04/2022 20:21:11 105.14 106.32 108.41 106.2 106.4 107.1 111.72 111.95 113.54 111.1 110.8 111.5
24/04/2022 20:21:12 107.78 107.33 108.41 106.2 106.4 107.1 112.46 112.39 113.54 111.1 110.8 111.5
24/04/2022 20:21:13 108.93 108.55 108.55 106.2 106.4 107.1 112.35 112.47 113.54 111.1 110.8 111.5
24/04/2022 20:21:14 104.62 108.39 108.55 106.2 106.4 107.1 112.64 112.72 113.54 111.1 110.8 111.5
24/04/2022 20:21:15 103.28 106.34 108.55 106.2 106.4 107.1 112.23 112.81 113.54 111.2 110.8 111.5
24/04/2022 20:21:16 101.95 104.65 108.55 106.2 106.4 107.1 111.9 112.56 113.54 111.2 110.8 111.5
24/04/2022 20:21:17 102.41 103.27 108.55 106.2 106.4 107.1 112.79 112.95 113.54 111.2 110.8 111.5
24/04/2022 20:21:18 103.87 103.94 108.55 106.2 106.4 107.1 112.27 112.69 113.54 111.2 110.8 111.5
24/04/2022 20:21:19 105.98 105.79 108.55 106.2 106.4 107.1 111.91 112.41 113.54 111.2 110.8 111.4
24/04/2022 20:21:20 104.24 106.41 108.55 106.2 106.4 107.1 110.99 112.4 113.54 111.2 110.8 111.4
24/04/2022 20:21:21 100.76 104.65 108.55 106.2 106.4 107.1 110.93 111.75 113.54 111.2 110.8 111.4
24/04/2022 20:21:22 101.77 102.51 108.55 106.2 106.4 107.1 110.97 111.79 113.54 111.2 110.8 111.4
24/04/2022 20:21:23 107.97 106.97 108.55 106.2 106.4 107.1 112.48 111.95 113.54 111.2 110.8 111.4
24/04/2022 20:21:24 108.27 107.96 108.55 106.2 106.4 107.1 111.98 112.19 113.54 111.2 110.8 111.4
24/04/2022 20:21:25 107.24 108.43 108.55 106.2 106.4 107.1 110.73 111.89 113.54 111.2 110.8 111.4
24/04/2022 20:21:26 107.54 108.18 108.55 106.2 106.4 107.1 111.81 112.16 113.54 111.2 110.8 111.4
24/04/2022 20:21:27 107.12 107.88 108.55 106.2 106.4 107.1 111.49 111.75 113.54 111.3 110.7 111.4
24/04/2022 20:21:28 109.51 109.65 109.65 106.2 106.4 107.1 112.52 112.35 113.54 111.3 110.7 111.4
24/04/2022 20:21:29 102.01 108.84 109.65 106.2 106.4 107.1 110.37 112.28 113.54 111.3 110.7 111.4
24/04/2022 20:21:30 100.29 105.84 109.65 106.2 106.4 107.1 110.43 111.62 113.54 111.3 110.7 111.4
24/04/2022 20:21:31 105.36 105.18 109.65 106.2 106.4 107.1 111.43 111.25 113.54 111.3 110.7 111.4
24/04/2022 20:21:32 105.92 106.28 109.65 106.2 106.4 107.1 111.81 111.96 113.54 111.3 110.7 111.4
24/04/2022 20:21:33 105.54 105.95 109.65 106.2 106.4 107.1 112.49 112.42 112.95 111.3 110.7 111.4
24/04/2022 20:21:34 102.73 105.59 109.65 106.2 106.3 107.1 112.53 112.42 112.95 111.3 110.7 111.4
24/04/2022 20:21:35 103.21 104.28 109.65 106.2 106.3 107.1 112.8 112.97 112.97 111.3 110.7 111.4
24/04/2022 20:21:36 107.11 106.33 109.65 106.1 106.3 107.1 113.01 113.15 113.15 111.3 110.7 111.4
24/04/2022 20:21:37 111.43 110.06 110.06 106.1 106.4 107.1 113.34 113.57 113.57 111.3 110.7 111.4
24/04/2022 20:21:38 110.21 110.35 110.35 106.2 106.4 107.1 112.2 113.18 113.57 111.3 110.7 111.4
24/04/2022 20:21:39 104.72 110.14 110.35 106.1 106.3 107.1 110.57 112.62 113.57 111.3 110.7 111.4
24/04/2022 20:21:40 104.37 107.3 110.35 106.1 106.3 107.1 112.84 112.55 113.57 111.3 110.7 111.4
24/04/2022 20:21:41 103.37 105.68 110.35 106.1 106.3 107.1 112.81 113.33 113.57 111.3 110.7 111.4
24/04/2022 20:21:42 108.89 107.96 110.35 106.1 106.3 107.1 113.22 113.03 113.57 111.3 110.7 111.4
24/04/2022 20:21:43 104.83 107.42 110.35 106.1 106.3 107.1 111.35 112.96 113.57 111.3 110.7 111.4
24/04/2022 20:21:44 106.58 106.82 110.35 106.1 106.3 107.1 112.76 112.65 113.57 111.3 110.7 111.4
24/04/2022 20:21:45 107.25 107.37 110.35 106.1 106.3 107.1 111.27 112.65 113.57 111.3 110.7 111.4
24/04/2022 20:21:46 103.44 106.93 110.35 106.1 106.3 107.1 110.59 111.85 113.57 111.3 110.7 111.4
24/04/2022 20:21:47 104.9 105.2 110.35 106.1 106.3 107.1 112.31 112.39 113.57 111.3 110.7 111.4
24/04/2022 20:21:48 104.16 105.26 110.35 106.1 106.3 107.1 111.31 112 113.57 111.3 110.7 111.4
24/04/2022 20:21:49 103.16 104.52 110.35 106.1 106.3 107.1 112.38 112.57 113.57 111.3 110.7 111.4
24/04/2022 20:21:50 106.88 106.5 110.35 106.1 106.3 107.1 112.5 112.52 113.57 111.3 110.7 111.4
24/04/2022 20:21:51 104.99 107.3 110.35 106.1 106.3 107.1 110.77 112.53 113.57 111.3 110.7 111.4
24/04/2022 20:21:52 103.16 105.27 110.35 106.1 106.3 107.1 111.5 111.87 113.57 111.3 110.7 111.4
24/04/2022 20:21:53 104.05 104.39 110.35 106.1 106.3 107.1 112.32 112.23 113.57 111.3 110.7 111.4
24/04/2022 20:21:54 105.04 105 110.35 106.1 106.3 107.1 112.38 112.57 113.57 111.3 110.7 111.4
24/04/2022 20:21:55 105.99 105.78 110.35 106.1 106.3 107.1 112.32 112.4 113.57 111.3 110.7 111.4
24/04/2022 20:21:56 104.98 105.95 110.35 106.1 106.3 107.1 111.1 112.33 113.57 111.3 110.7 111.4
24/04/2022 20:21:57 106.22 106.31 110.35 106.1 106.3 107.1 111.67 112.14 113.57 111.4 110.7 111.4
24/04/2022 20:21:58 106.98 107.56 110.35 106.1 106.3 107.1 111.82 112.14 113.57 111.4 110.7 111.4
24/04/2022 20:21:59 101.72 106.88 110.35 106.1 106.3 107.1 111.09 112.17 113.57 111.4 110.7 111.4
24/04/2022 20:22:00 101.98 104.44 110.35 106.1 106.3 107.1 111.19 111.98 113.57 111.4 110.7 111.4
24/04/2022 20:22:01 103.43 103.75 110.35 106.1 106.3 107.1 111.28 111.49 113.57 111.4 110.7 111.4
24/04/2022 20:22:02 101.67 103.17 110.35 106 106.3 107.1 110.79 111.49 113.57 111.4 110.7 111.4
24/04/2022 20:22:03 104.91 104.81 110.35 106 106.3 107.1 111.61 111.55 113.57 111.4 110.7 111.4
24/04/2022 20:22:04 102.09 103.77 110.35 106 106.3 107.1 111.7 111.79 113.57 111.4 110.7 111.4
24/04/2022 20:22:05 103.96 103.64 110.35 106 106.3 107.1 111.97 112 113.57 111.4 110.7 111.4
24/04/2022 20:22:06 104.25 104.14 110.35 106 106.3 107.1 114.24 113.79 113.79 111.4 110.7 111.4
24/04/2022 20:22:07 102.24 104.06 110.35 106 106.3 107.1 113.56 113.86 113.86 111.4 110.7 111.4
24/04/2022 20:22:08 102.64 102.96 110.14 106 106.3 107.1 113.33 113.63 113.86 111.4 110.7 111.4
24/04/2022 20:22:09 102.81 102.99 107.96 106 106.3 107.1 112.9 113.97 113.97 111.4 110.7 111.4
24/04/2022 20:22:10 103.64 103.39 107.96 105.9 106.3 107.1 113.2 113.4 113.97 111.4 110.7 111.4
24/04/2022 20:22:11 103.72 103.74 107.96 105.9 106.3 107.1 114.01 114.08 114.08 111.4 110.7 111.4
24/04/2022 20:22:12 103.33 103.72 107.56 105.9 106.3 107.1 113.27 113.79 114.08 111.4 110.8 111.4
24/04/2022 20:22:13 107.57 106.37 107.56 105.9 106.3 107.1 111.59 113.48 114.08 111.4 110.8 111.4
24/04/2022 20:22:14 106.47 107.02 107.56 105.9 106.3 107.1 112.28 112.9 114.08 111.4 110.8 111.4
24/04/2022 20:22:15 105.45 106.29 107.56 105.9 106.3 107.1 111.79 112.31 114.08 111.4 110.8 111.4
24/04/2022 20:22:16 105.62 106.58 107.56 105.9 106.3 107.1 111.69 112.43 114.08 111.4 110.8 111.4
24/04/2022 20:22:17 106.12 106.17 107.56 105.9 106.3 107.1 112.42 112.32 114.08 111.4 110.8 111.4
24/04/2022 20:22:18 105.84 106.6 107.56 105.9 106.3 107.1 108.21 112.19 114.08 111.4 110.8 111.4
24/04/2022 20:22:19 108.02 107.44 107.56 105.8 106.3 107.1 111.07 110.97 114.08 111.4 110.8 111.4
24/04/2022 20:22:20 104.93 107.67 107.67 105.8 106.3 107.1 111.86 111.59 114.08 111.4 110.8 111.4
24/04/2022 20:22:21 101.25 105.71 107.67 105.8 106.4 107.1 110.97 111.61 114.08 111.4 110.8 111.4
24/04/2022 20:22:22 104.87 104.41 107.67 105.8 106.4 107.1 113.45 112.98 114.08 111.4 110.8 111.4
24/04/2022 20:22:23 102.52 104.4 107.67 105.8 106.4 107.1 111.77 113.03 114.08 111.4 110.8 111.4
24/04/2022 20:22:24 109.48 108.28 108.28 105.8 106.4 107.1 112.2 112.61 114.08 111.4 110.8 111.4
24/04/2022 20:22:25 106.38 108.3 108.3 105.8 106.4 107.1 111.34 112.32 114.08 111.4 110.8 111.4
24/04/2022 20:22:26 105.65 107.48 108.3 105.8 106.4 107.1 111.52 112.12 114.08 111.4 110.8 111.4
24/04/2022 20:22:27 108.69 108.4 108.4 105.8 106.4 107.1 111.72 111.97 114.08 111.4 110.8 111.4
24/04/2022 20:22:28 105.33 108.49 108.49 105.8 106.4 107.1 111.89 112.32 114.08 111.4 110.8 111.4
24/04/2022 20:22:29 104.21 106.35 108.49 105.8 106.4 107.1 111.02 111.84 114.08 111.4 110.8 111.4
24/04/2022 20:22:30 102.45 105.22 108.49 105.8 106.4 107.1 111.77 111.62 114.08 111.4 110.9 111.4
24/04/2022 20:22:31 101.84 103.72 108.49 105.8 106.4 107.1 111.88 111.97 114.08 111.4 110.9 111.4
24/04/2022 20:22:32 102.1 102.58 108.49 105.8 106.4 107.1 111.63 112.05 114.08 111.4 110.9 111.4
24/04/2022 20:22:33 102.01 102.42 108.49 105.7 106.4 107.1 111.82 112.07 114.08 111.4 110.9 111.4
24/04/2022 20:22:34 107 106.59 108.49 105.8 106.4 107.1 112.02 112.5 114.08 111.4 110.9 111.4
24/04/2022 20:22:35 102.52 105.05 108.49 105.8 106.4 107.1 110.82 111.88 114.08 111.4 110.9 111.4
24/04/2022 20:22:36 100.01 103.6 108.49 105.7 106.4 107.1 111.3 111.78 114.08 111.4 110.9 111.4
24/04/2022 20:22:37 107.26 105.85 108.49 105.7 106.4 107.1 113.94 113.21 114.08 111.4 110.9 111.4
24/04/2022 20:22:38 108.42 107.63 108.49 105.7 106.4 107.1 113.3 113.32 114.08 111.4 110.9 111.4
24/04/2022 20:22:39 109.52 109.13 109.13 105.7 106.4 107.1 112.64 113.57 114.08 111.4 110.9 111.4
24/04/2022 20:22:40 106.7 108.83 109.13 105.7 106.4 107.1 112.52 113.19 114.08 111.4 110.9 111.4
24/04/2022 20:22:41 106.98 108.26 109.13 105.7 106.4 107.1 111.52 112.73 113.79 111.4 110.9 111.4
24/04/2022 20:22:42 109.77 109.68 109.68 105.7 106.4 107.1 113.27 113.11 113.57 111.4 110.9 111.4
24/04/2022 20:22:43 105.03 109.85 109.85 105.7 106.4 107.1 112.31 113.13 113.57 111.4 110.9 111.4
24/04/2022 20:22:44 102.3 107.19 109.85 105.7 106.4 107.1 113.19 113.35 113.57 111.5 110.9 111.4
24/04/2022 20:22:45 103.81 104.78 109.85 105.6 106.4 107.1 111.64 113.22 113.57 111.5 110.9 111.4
24/04/2022 20:22:46 106.27 106.02 109.85 105.6 106.4 107.1 112.41 112.63 113.57 111.5 110.9 111.4
24/04/2022 20:22:47 104.7 105.98 109.85 105.6 106.3 107.1 112.12 112.68 113.57 111.5 110.9 111.4
24/04/2022 20:22:48 105.11 106.3 109.85 105.6 106.3 107.1 112.35 112.81 113.57 111.5 110.9 111.4
24/04/2022 20:22:49 106.09 105.72 109.85 105.6 106.3 107.1 112.46 112.54 113.57 111.5 110.9 111.4
24/04/2022 20:22:50 104.38 105.68 109.85 105.6 106.3 107.1 112.7 112.81 113.57 111.5 110.9 111.4
24/04/2022 20:22:51 110.98 109.89 109.89 105.6 106.3 107.1 113.36 113.37 113.57 111.5 110.9 111.4
24/04/2022 20:22:52 110.63 110.49 110.49 105.7 106.3 107.1 112.33 113.11 113.57 111.5 110.9 111.4
24/04/2022 20:22:53 106.22 110.4 110.49 105.7 106.3 107.1 112.94 113.2 113.57 111.5 110.9 111.4
24/04/2022 20:22:54 103.86 107.94 110.49 105.7 106.3 107.1 111.81 112.78 113.57 111.5 110.9 111.4
24/04/2022 20:22:55 102.2 105.85 110.49 105.7 106.3 107.1 111.37 112.35 113.57 111.5 110.9 111.4
24/04/2022 20:22:56 102.54 103.95 110.49 105.7 106.3 107.1 110.04 111.8 113.57 111.5 110.9 111.4
24/04/2022 20:22:57 102.56 103.27 110.49 105.7 106.3 107.1 111.35 111.59 113.57 111.5 110.9 111.4
24/04/2022 20:22:58 102.99 103.19 110.49 105.7 106.3 107.1 111.49 111.42 113.57 111.5 110.9 111.4
24/04/2022 20:22:59 106.21 105.54 110.49 105.7 106.3 107.1 111.74 111.96 113.57 111.5 110.9 111.4
24/04/2022 20:23:00 105.79 105.86 110.49 105.7 106.3 107.1 111.98 111.98 113.57 111.5 110.9 111.4
24/04/2022 20:23:01 104.68 105.97 110.49 105.7 106.3 107.1 113.63 113.69 113.69 111.5 110.9 111.4
24/04/2022 20:23:02 104.5 105.08 110.49 105.7 106.3 107.1 111.96 113.39 113.69 111.5 110.9 111.4
24/04/2022 20:23:03 104.39 105.02 110.49 105.7 106.3 107.1 112.26 113.03 113.69 111.5 110.9 111.4
24/04/2022 20:23:04 104.42 104.7 110.49 105.7 106.3 107.1 112.19 112.54 113.69 111.5 110.9 111.4
24/04/2022 20:23:05 108.37 107.94 110.49 105.7 106.3 107.1 112.72 112.95 113.69 111.5 110.9 111.4
24/04/2022 20:23:06 103.64 106.66 110.49 105.7 106.3 107.1 112.48 112.62 113.69 111.5 110.9 111.4
24/04/2022 20:23:07 105.93 105.67 110.49 105.7 106.3 107.1 112.67 112.78 113.69 111.5 111 111.4
24/04/2022 20:23:08 108.7 108.03 110.49 105.7 106.3 107.1 113.08 113.06 113.69 111.5 111 111.4
24/04/2022 20:23:09 104.88 108.05 110.49 105.7 106.3 107.1 111.77 113 113.69 111.5 111 111.4
24/04/2022 20:23:10 106.27 106.78 110.49 105.7 106.3 107.1 111.38 112.34 113.69 111.5 111 111.4
24/04/2022 20:23:11 106.41 106.93 110.49 105.7 106.3 107.1 112.17 112.2 113.69 111.5 111 111.4
24/04/2022 20:23:12 103.15 106.41 110.49 105.7 106.3 107.1 110.32 112.11 113.69 111.5 111 111.4
24/04/2022 20:23:13 105.95 105.78 110.49 105.7 106.3 107.1 111.18 111.44 113.69 111.5 111 111.4
24/04/2022 20:23:14 108.47 108.18 110.49 105.7 106.3 107.1 113.06 112.48 113.69 111.5 111 111.4
24/04/2022 20:23:15 104.57 107.67 110.49 105.6 106.3 107.1 110.03 112.44 113.69 111.5 111 111.4
24/04/2022 20:23:16 104.84 106.05 110.49 105.6 106.3 107.1 109.98 111.22 113.69 111.5 111 111.4
24/04/2022 20:23:17 104.86 105.64 110.49 105.6 106.3 107.1 110.07 110.54 113.69 111.5 111 111.4
24/04/2022 20:23:18 104.13 105.25 110.49 105.6 106.3 107.1 111.11 111.07 113.69 111.5 111 111.4
24/04/2022 20:23:19 102.12 104.3 110.49 105.6 106.3 107.1 111.66 111.46 113.69 111.5 111 111.4
24/04/2022 20:23:20 101.86 103.22 110.49 105.6 106.3 107.1 111.62 111.79 113.69 111.5 111 111.4
24/04/2022 20:23:21 104.44 103.86 110.49 105.6 106.3 107.1 113.01 112.68 113.69 111.5 111 111.4
24/04/2022 20:23:22 103.97 104.13 110.4 105.6 106.3 107.1 111.15 113.05 113.69 111.5 111 111.4
24/04/2022 20:23:23 103.71 103.93 108.18 105.6 106.3 107.1 110.46 111.7 113.69 111.5 111 111.4
24/04/2022 20:23:24 104.42 104.43 108.18 105.6 106.3 107.1 111.81 112.02 113.69 111.5 111 111.4
24/04/2022 20:23:25 102.45 103.98 108.18 105.6 106.3 107.1 112.23 112.45 113.69 111.5 111 111.4
24/04/2022 20:23:26 110.1 108.88 108.88 105.6 106.2 107.1 112.28 112.41 113.69 111.5 111 111.4
24/04/2022 20:23:27 107.33 108.87 108.88 105.6 106.3 107.1 111.52 112.18 113.69 111.5 111 111.4
24/04/2022 20:23:28 111.21 110.54 110.54 105.7 106.3 107.1 113.47 113.02 113.69 111.5 111 111.4
24/04/2022 20:23:29 110.15 111.4 111.4 105.7 106.3 107.1 111.5 113.18 113.69 111.5 111 111.4
24/04/2022 20:23:30 109.23 110.61 111.4 105.7 106.3 107.1 111.59 112.41 113.69 111.5 111 111.4
24/04/2022 20:23:31 104.72 109.06 111.4 105.7 106.3 107.1 111.12 111.54 113.39 111.5 111 111.3
24/04/2022 20:23:32 102.38 106.83 111.4 105.7 106.3 107.1 111.74 111.94 113.18 111.5 111 111.3
24/04/2022 20:23:33 102.68 104.66 111.4 105.7 106.3 107.1 112 112.04 113.18 111.5 111 111.3
24/04/2022 20:23:34 102.18 103.49 111.4 105.7 106.3 107.1 111.45 112.01 113.18 111.5 111 111.3
24/04/2022 20:23:35 103.82 103.51 111.4 105.7 106.3 107.1 112.05 112.29 113.18 111.5 111 111.3
24/04/2022 20:23:36 102.68 103.56 111.4 105.7 106.3 107.1 110.55 111.87 113.18 111.5 111 111.3
24/04/2022 20:23:37 104.01 103.79 111.4 105.7 106.2 107.1 113.93 113.47 113.47 111.6 111 111.3
24/04/2022 20:23:38 104.14 104.28 111.4 105.7 106.2 107.1 113.96 113.89 113.89 111.6 111 111.3
24/04/2022 20:23:39 108 107.87 111.4 105.7 106.2 107.1 111.15 113.89 113.89 111.6 111 111.3
24/04/2022 20:23:40 106.69 106.92 111.4 105.7 106.2 107.1 110.45 112 113.89 111.6 111 111.3
24/04/2022 20:23:41 109.62 109.18 111.4 105.7 106.2 107.1 112.22 112.06 113.89 111.6 111 111.3
24/04/2022 20:23:42 106.22 109.16 111.4 105.7 106.2 107.1 112.34 112.61 113.89 111.6 111 111.3
24/04/2022 20:23:43 102.95 107.52 111.4 105.7 106.2 107.1 111.41 112.32 113.89 111.6 111 111.3
24/04/2022 20:23:44 103.07 105.45 111.4 105.7 106.2 107.1 113.01 112.65 113.89 111.6 111 111.3
24/04/2022 20:23:45 107.85 107.49 111.4 105.7 106.2 107.1 113.82 113.56 113.89 111.6 111 111.3
24/04/2022 20:23:46 107.74 108.26 111.4 105.7 106.2 107.1 113.43 113.85 113.89 111.6 111 111.3
24/04/2022 20:23:47 106.99 107.99 111.4 105.6 106.2 107.1 113.31 113.69 113.89 111.6 111 111.3
24/04/2022 20:23:48 108.64 108.35 111.4 105.7 106.2 107.1 113.73 113.78 113.89 111.6 111 111.3
24/04/2022 20:23:49 106.43 108.35 111.4 105.7 106.2 107.1 111.19 113.63 113.89 111.6 111 111.3
24/04/2022 20:23:50 101.05 107.09 111.4 105.7 106.2 107.1 109.44 112.24 113.89 111.6 111 111.3
24/04/2022 20:23:51 101.36 104.44 111.4 105.6 106.2 107.1 111.13 111.15 113.89 111.6 111 111.3
24/04/2022 20:23:52 106.63 105.96 111.4 105.7 106.2 107.1 112.09 111.86 113.89 111.6 111 111.3
24/04/2022 20:23:53 102.92 105.79 111.4 105.6 106.2 107.1 109.93 111.56 113.89 111.6 111 111.3
24/04/2022 20:23:54 107.09 106.89 111.4 105.6 106.2 107.1 111.45 111.82 113.89 111.6 111 111.3
24/04/2022 20:23:55 103.21 105.81 111.4 105.6 106.2 107.1 110.15 111.19 113.89 111.6 111 111.3
24/04/2022 20:23:56 101.58 104.54 111.4 105.6 106.2 107.1 111.47 111.26 113.89 111.6 111 111.3
24/04/2022 20:23:57 101.77 102.71 111.4 105.6 106.2 107.1 112.45 112.07 113.89 111.6 111 111.3
24/04/2022 20:23:58 102 102.52 111.4 105.6 106.2 107 111.38 112.07 113.89 111.6 111 111.3
24/04/2022 20:23:59 107.12 106.5 110.61 105.6 106.2 107 112.41 112.62 113.89 111.7 111 111.3
24/04/2022 20:24:00 105.48 105.77 109.18 105.6 106.2 107 112.61 112.51 113.89 111.7 111 111.3
24/04/2022 20:24:01 104.35 106.03 109.18 105.6 106.2 107 112.23 112.6 113.89 111.7 111 111.3
24/04/2022 20:24:02 107.6 107.25 109.18 105.6 106.2 107 112.27 112.84 113.89 111.7 111 111.3
24/04/2022 20:24:03 105.02 106.33 109.18 105.6 106.2 107 110.11 112.12 113.89 111.7 111 111.3
24/04/2022 20:24:04 103.02 105.36 109.18 105.6 106.2 107 110.33 110.91 113.89 111.7 111 111.3
24/04/2022 20:24:05 107.14 106.51 109.18 105.6 106.2 107 113.59 112.85 113.89 111.7 111 111.3
24/04/2022 20:24:06 112.02 110.73 110.73 105.7 106.2 107 113.82 113.7 113.89 111.7 111 111.3
24/04/2022 20:24:07 109.88 110.63 110.73 105.7 106.2 107 112.74 113.58 113.89 111.7 111 111.3
24/04/2022 20:24:08 111.4 111.42 111.42 105.7 106.2 107 112.81 113.59 113.89 111.8 111 111.3
24/04/2022 20:24:09 108.61 110.82 111.42 105.7 106.2 107 110.85 112.84 113.85 111.8 111 111.3
24/04/2022 20:24:10 104.61 109.69 111.42 105.7 106.2 107 110.04 111.69 113.85 111.8 111 111.3
24/04/2022 20:24:11 108.1 108 111.42 105.7 106.2 107 111.94 111.59 113.85 111.8 111 111.3
24/04/2022 20:24:12 108.07 108.37 111.42 105.8 106.2 107 111.87 112.06 113.85 111.8 111 111.3
24/04/2022 20:24:13 107.41 108.5 111.42 105.8 106.2 107 112.48 112.32 113.85 111.8 111 111.3
24/04/2022 20:24:14 108.71 108.46 111.42 105.8 106.2 107 113.53 113.12 113.85 111.8 111 111.3
24/04/2022 20:24:15 107.93 108.55 111.42 105.8 106.2 107 113.06 113.41 113.85 111.8 111 111.3
24/04/2022 20:24:16 110.98 110.15 111.42 105.8 106.2 107 112.28 113.21 113.78 111.8 111 111.3
24/04/2022 20:24:17 108.26 110.18 111.42 105.8 106.2 107 112.33 112.6 113.78 111.8 111 111.3
24/04/2022 20:24:18 105.6 108.85 111.42 105.8 106.2 107 113.49 113.26 113.7 111.8 111 111.3
24/04/2022 20:24:19 108.56 108.53 111.42 105.9 106.2 107 112.59 113.21 113.7 111.9 111 111.3
24/04/2022 20:24:20 108.03 109.66 111.42 105.9 106.2 107 111.64 112.95 113.7 111.9 111 111.3
24/04/2022 20:24:21 110.6 109.88 111.42 105.9 106.2 107 112.11 112.31 113.7 111.9 111 111.3
24/04/2022 20:24:22 106.88 109.75 111.42 105.9 106.2 107 112.24 112.51 113.7 111.9 111 111.3
24/04/2022 20:24:23 105.9 108.23 111.42 105.9 106.2 107 109.92 112.09 113.7 111.9 111 111.3
24/04/2022 20:24:24 108.99 108.86 111.42 105.9 106.2 107 111.72 111.73 113.7 111.9 111 111.3
24/04/2022 20:24:25 109.93 109.86 111.42 106 106.2 107 111.75 112.11 113.7 111.9 111 111.3
24/04/2022 20:24:26 107.06 109.36 111.42 106 106.2 107 111.85 112.1 113.7 111.9 111 111.3
24/04/2022 20:24:27 104.48 108.03 111.42 106 106.2 107 112.39 112.43 113.7 111.9 111 111.3
24/04/2022 20:24:28 103.65 106.14 111.42 106 106.2 107 112.27 112.58 113.7 111.9 111 111.3
24/04/2022 20:24:29 105.09 105.05 111.42 105.9 106.2 107 111.28 112.17 113.7 112 111 111.3
24/04/2022 20:24:30 105 105.69 111.42 106 106.2 107 111.91 111.98 113.7 112 111 111.3
24/04/2022 20:24:31 104.82 105.19 111.42 106 106.2 107 112.98 112.76 113.7 112 111 111.3
24/04/2022 20:24:32 103.79 104.78 111.42 106 106.2 107 113.97 113.79 113.79 112 111 111.3
24/04/2022 20:24:33 101.14 104.29 111.42 105.9 106.2 107 110.99 113.36 113.79 112 111 111.3
24/04/2022 20:24:34 106.43 106.15 111.42 106 106.2 107 111.98 112.22 113.79 112 111 111.3
24/04/2022 20:24:35 110.92 109.98 111.42 106 106.2 107 110.91 112.11 113.79 112 111 111.3
24/04/2022 20:24:36 106.84 109.79 111.42 106 106.2 107 111.01 111.44 113.79 112 111 111.3
24/04/2022 20:24:37 103.35 107.74 111.42 106 106.2 107 112.98 112.8 113.79 112 111 111.3
24/04/2022 20:24:38 108.86 108.16 110.82 106 106.2 107 114.72 114.23 114.23 112.1 111 111.3
24/04/2022 20:24:39 110.67 109.98 110.18 106.1 106.2 107 112.85 114.17 114.23 112.1 111 111.3
24/04/2022 20:24:40 107.74 110.18 110.18 106.1 106.2 107 110.84 113.37 114.23 112.1 111 111.3
24/04/2022 20:24:41 111.81 111.57 111.57 106.1 106.2 107 113.67 113.5 114.23 112.1 111 111.3
24/04/2022 20:24:42 110.38 112.3 112.3 106.1 106.2 107 112.5 113.94 114.23 112.1 111 111.3
24/04/2022 20:24:43 109.86 111.15 112.3 106.1 106.2 107.1 113.81 113.7 114.23 112.1 111 111.3
24/04/2022 20:24:44 108.93 109.68 112.3 106.1 106.2 107.1 112.96 113.42 114.23 112.1 111 111.3
24/04/2022 20:24:45 108.25 109.43 112.3 106.1 106.2 107.1 112.45 113.08 114.23 112.1 111 111.3
24/04/2022 20:24:46 107.93 109.18 112.3 106.1 106.2 107.1 111.42 112.81 114.23 112.1 111 111.3
24/04/2022 20:24:47 104.93 108.06 112.3 106.1 106.2 107.1 111.32 111.82 114.23 112.1 111 111.3
24/04/2022 20:24:48 100.99 106.66 112.3 106.1 106.2 107.1 110.25 111.69 114.23 112.1 111 111.3
24/04/2022 20:24:49 105.21 105.62 112.3 106.1 106.2 107 110.94 111.07 114.23 112.1 111 111.3
24/04/2022 20:24:50 103.43 104.61 112.3 106.1 106.2 107 112.3 112.37 114.23 112.1 111 111.3
24/04/2022 20:24:51 103.42 104.37 112.3 106.1 106.2 107 111.29 112.26 114.23 112.1 111 111.3
24/04/2022 20:24:52 102.48 103.43 112.3 106.1 106.2 107 112.45 112.47 114.23 112.1 111 111.3
24/04/2022 20:24:53 105.87 105.52 112.3 106.1 106.2 107 110.19 112.03 114.23 112.1 111 111.3
24/04/2022 20:24:54 102.22 105.09 112.3 106.1 106.2 107 109.37 110.83 114.23 112.1 111 111.3
24/04/2022 20:24:55 102.03 103.81 112.3 106.1 106.2 107 109.4 109.95 114.23 112.1 111 111.3
24/04/2022 20:24:56 106.66 106.14 112.3 106.1 106.2 107 111.98 111.54 114.23 112.1 111 111.3
24/04/2022 20:24:57 103.53 105.86 112.3 106.1 106.2 107 112.73 112.41 114.23 112.1 111 111.3
24/04/2022 20:24:58 102.22 104.66 112.3 106.1 106.2 107 111.87 112.41 114.23 112.1 111 111.3
24/04/2022 20:24:59 102.64 103.3 112.3 106.1 106.2 107 110.42 112.24 114.23 112.1 111 111.3
24/04/2022 20:25:00 103.07 103.24 112.3 106.1 106.2 107 111.07 111.36 114.23 112.1 111 111.3
24/04/2022 20:25:01 105.08 104.47 112.3 106.1 106.2 107 111.38 111.59 114.23 112.1 111 111.3
24/04/2022 20:25:02 107.17 106.69 112.3 106.1 106.2 107 110.65 111.34 114.23 112.1 111 111.3
24/04/2022 20:25:03 106.6 107.44 112.3 106.1 106.2 107 110.85 111.32 114.23 112.1 111 111.3
24/04/2022 20:25:04 99.97 106.07 112.3 106.1 106.2 107 112.82 112.28 114.23 112.1 111 111.3
24/04/2022 20:25:05 108.32 107.04 112.3 106.1 106.2 107 113.76 113.4 114.23 112.1 111 111.3
24/04/2022 20:25:06 110.14 109.64 112.3 106.1 106.2 107 112.64 113.43 114.23 112.1 111 111.3
24/04/2022 20:25:07 105.76 110.13 112.3 106.1 106.2 107 110.71 113.05 114.23 112.1 111 111.3
24/04/2022 20:25:08 103.01 107.14 112.3 106.1 106.2 107 110.77 112.03 114.17 112.1 111 111.3
24/04/2022 20:25:09 102.45 105.06 112.3 106.1 106.2 107 110.42 111.04 113.94 112.1 111 111.3
24/04/2022 20:25:10 104.85 105.35 112.3 106.1 106.2 107 112.9 112.29 113.94 112.1 111 111.3
24/04/2022 20:25:11 103.08 104.03 112.3 106.1 106.2 107 112.25 112.51 113.94 112.1 111 111.3
24/04/2022 20:25:12 106.86 106.25 111.15 106.1 106.2 107 113.01 113.33 113.7 112.1 111 111.3
24/04/2022 20:25:13 110.84 110.1 110.13 106.1 106.2 107 112.98 113.15 113.43 112.1 111 111.3
24/04/2022 20:25:14 102.15 110.02 110.13 106.1 106.2 107 109.35 113.05 113.43 112.1 111 111.3
24/04/2022 20:25:15 104.91 106.84 110.13 106.1 106.2 107 110.5 111.28 113.43 112.1 111 111.3
24/04/2022 20:25:16 106.54 106.3 110.13 106.2 106.2 107 111.74 111.66 113.43 112.1 111 111.3
24/04/2022 20:25:17 106.44 106.6 110.13 106.2 106.2 107 112.34 112.25 113.43 112.1 111 111.3
24/04/2022 20:25:18 110.21 109.55 110.13 106.2 106.2 107 112.89 113.04 113.43 112.1 111 111.3
24/04/2022 20:25:19 107.24 109.01 110.13 106.2 106.2 107 111.88 112.85 113.43 112.1 111 111.3
24/04/2022 20:25:20 106.49 108.48 110.13 106.2 106.2 107 111.74 112.53 113.43 112.1 111 111.3
24/04/2022 20:25:21 103.36 106.54 110.13 106.2 106.2 107 111.81 111.91 113.43 112.1 111 111.3
24/04/2022 20:25:22 109.6 108.58 110.13 106.2 106.2 107 111.82 112.24 113.43 112.1 111 111.3
24/04/2022 20:25:23 106.92 108.3 110.13 106.2 106.2 107 111.94 112.36 113.43 112.1 111 111.3
24/04/2022 20:25:24 103.69 107.34 110.13 106.2 106.2 107 111.85 111.95 113.43 112.1 111 111.3
24/04/2022 20:25:25 107.34 107.12 110.13 106.2 106.2 107 112.52 112.38 113.43 112.1 111 111.3
24/04/2022 20:25:26 110.5 109.71 110.13 106.3 106.2 107 113.76 113.71 113.71 112.1 111 111.3
24/04/2022 20:25:27 110.27 110.95 110.95 106.3 106.2 107 112.51 113.36 113.71 112.1 111 111.3
24/04/2022 20:25:28 107.22 109.41 110.95 106.3 106.2 107 110.65 112.55 113.71 112.1 111 111.3
24/04/2022 20:25:29 110.18 110.21 110.95 106.3 106.2 107 112.43 112.31 113.71 112.1 111 111.3
24/04/2022 20:25:30 107.7 109.44 110.95 106.3 106.2 107 112.51 112.73 113.71 112.1 111 111.3
24/04/2022 20:25:31 106.54 108.11 110.95 106.3 106.2 107 112.72 112.66 113.71 112.1 111 111.3
24/04/2022 20:25:32 107.27 107.8 110.95 106.3 106.2 107 113.34 113.37 113.71 112.1 111 111.3
24/04/2022 20:25:33 109.17 108.93 110.95 106.4 106.2 107 111.95 113.38 113.71 112.1 111 111.3
24/04/2022 20:25:34 103.51 108.64 110.95 106.4 106.2 107 110.25 112.48 113.71 112.1 111 111.3
24/04/2022 20:25:35 107.73 107.41 110.95 106.4 106.2 107 111.24 111.34 113.71 112.1 111 111.3
24/04/2022 20:25:36 108.55 108.28 110.95 106.4 106.2 107 111.66 111.6 113.71 112.1 111 111.3
24/04/2022 20:25:37 105.19 108.46 110.95 106.3 106.2 107 111.65 111.94 113.71 112.1 111 111.3
24/04/2022 20:25:38 105.11 106.24 110.95 106.3 106.2 107 112.92 112.69 113.71 112.1 111 111.3
24/04/2022 20:25:39 108.26 107.89 110.95 106.3 106.2 107 113.08 113.29 113.71 112.1 111 111.3
24/04/2022 20:25:40 112.16 111.47 111.47 106.4 106.2 107 113.54 113.82 113.82 112.1 111 111.3
24/04/2022 20:25:41 105.8 111.28 111.47 106.4 106.2 107 110.26 113.39 113.82 112.1 111 111.3
24/04/2022 20:25:42 109.01 109.19 111.47 106.4 106.2 107 112.04 112.07 113.82 112.1 111 111.3
24/04/2022 20:25:43 108.64 109.21 111.47 106.4 106.2 107 112.84 112.65 113.82 112.1 111 111.3
24/04/2022 20:25:44 108.3 109.09 111.47 106.4 106.2 107 112.18 112.7 113.82 112.1 111 111.3
24/04/2022 20:25:45 107.99 108.84 111.47 106.5 106.2 107 112.69 112.95 113.82 112.1 111 111.3
24/04/2022 20:25:46 108.22 109.18 111.47 106.5 106.2 107 111.19 112.52 113.82 112.1 111 111.3
24/04/2022 20:25:47 107.16 108.78 111.47 106.5 106.2 107 111.74 112.41 113.82 112.1 111 111.3
24/04/2022 20:25:48 102.52 107.06 111.47 106.5 106.2 107 109.27 111.57 113.82 112.1 111 111.3
24/04/2022 20:25:49 112.8 111.99 111.99 106.5 106.2 107 113.21 113.03 113.82 112.1 111 111.3
24/04/2022 20:25:50 111.27 113.33 113.33 106.6 106.2 107 111.93 114.24 114.24 112.1 111 111.3
24/04/2022 20:25:51 109.97 111.01 113.33 106.6 106.2 107 110.99 111.94 114.24 112.1 111 111.3
24/04/2022 20:25:52 110.74 110.83 113.33 106.6 106.2 107 111.26 111.52 114.24 112.1 111 111.3
24/04/2022 20:25:53 108.95 110.95 113.33 106.6 106.2 107 109.43 111.5 114.24 112.1 111 111.3
24/04/2022 20:25:54 108.77 109.73 113.33 106.7 106.2 107.1 110.07 110.62 114.24 112 111 111.3
24/04/2022 20:25:55 107.57 108.83 113.33 106.7 106.2 107.1 108.04 109.82 114.24 112 111 111.3
24/04/2022 20:25:56 107.03 108.88 113.33 106.7 106.2 107.1 108.71 109.51 114.24 112 111 111.3
24/04/2022 20:25:57 101.62 107.22 113.33 106.7 106.2 107.1 103.96 108.56 114.24 112 111 111.3
24/04/2022 20:25:58 106.39 105.95 113.33 106.7 106.2 107.1 108.61 108.11 114.24 112 111 111.3
24/04/2022 20:25:59 103.27 105.66 113.33 106.7 106.2 107 105.19 107.85 114.24 112 111 111.3
24/04/2022 20:26:00 103.94 104.16 113.33 106.7 106.2 107 106.81 106.85 114.24 112 111 111.3
24/04/2022 20:26:01 101.1 104.45 113.33 106.7 106.2 107 102.63 106.63 114.24 112 111 111.3
24/04/2022 20:26:02 100.96 102.1 113.33 106.6 106.2 107 104.76 104.87 114.24 112 111 111.3
24/04/2022 20:26:03 99.1 101.38 113.33 106.6 106.2 107 101.94 104.53 114.24 111.9 111 111.3
24/04/2022 20:26:04 102.85 102.55 113.33 106.6 106.2 107 105.69 105.67 114.24 111.9 111 111.3
24/04/2022 20:26:05 105.56 104.96 113.33 106.6 106.2 107 106.48 106.24 114.24 111.9 111 111.3
24/04/2022 20:26:06 106.2 106.46 113.33 106.6 106.2 107 107.52 107.2 114.24 111.9 111 111.3
24/04/2022 20:26:07 104.06 105.38 113.33 106.6 106.2 107 106.75 107.01 114.24 111.9 110.9 111.3
24/04/2022 20:26:08 101.3 104.77 113.33 106.6 106.2 107 104.59 107.02 114.24 111.9 110.9 111.3
24/04/2022 20:26:09 98.29 102.7 113.33 106.6 106.2 107 98.32 105.32 114.24 111.9 110.9 111.3
24/04/2022 20:26:10 106.78 105.47 113.33 106.6 106.2 107 108.33 106.97 114.24 111.9 110.9 111.3
24/04/2022 20:26:11 105.92 106.66 113.33 106.6 106.2 107 109.37 109.25 114.24 111.9 110.9 111.3
24/04/2022 20:26:12 106.63 106.63 113.33 106.6 106.2 107 108.26 108.65 114.24 111.9 110.9 111.3
24/04/2022 20:26:13 102.89 106.48 113.33 106.6 106.2 107 105.21 108.52 114.24 111.8 110.9 111.3
24/04/2022 20:26:14 105.45 105.85 113.33 106.6 106.2 107 107.49 107.94 114.24 111.8 110.9 111.3
24/04/2022 20:26:15 104.87 106.45 113.33 106.6 106.2 107 106.47 108.65 114.24 111.8 110.9 111.3
24/04/2022 20:26:16 106.87 106.46 113.33 106.6 106.2 107 109.1 108.77 114.24 111.8 110.9 111.3
24/04/2022 20:26:17 107.51 107.33 113.33 106.6 106.2 107 109.29 109.24 114.24 111.8 110.9 111.3
24/04/2022 20:26:18 106.93 107.14 113.33 106.6 106.2 107 109.94 109.86 114.24 111.8 110.9 111.3
24/04/2022 20:26:19 106.41 107.18 113.33 106.6 106.2 107 110.13 110.33 114.24 111.8 110.9 111.3
24/04/2022 20:26:20 101.74 106.55 111.01 106.6 106.2 107 105.34 110.01 111.94 111.8 110.9 111.3
24/04/2022 20:26:21 106.65 107.18 110.95 106.6 106.2 107 108.53 109.62 111.52 111.8 110.9 111.3
24/04/2022 20:26:22 103.51 105.29 110.95 106.6 106.2 107 105.49 107.84 111.5 111.8 110.9 111.3
24/04/2022 20:26:23 106.28 107.28 109.73 106.6 106.2 107 107.84 108.85 110.62 111.8 110.9 111.3
24/04/2022 20:26:24 94.98 104.93 108.88 106.6 106.2 107 95.22 106.81 110.33 111.7 110.9 111.3
24/04/2022 20:26:25 93.25 101.36 108.88 106.6 106.2 107 93.32 103.03 110.33 111.7 110.9 111.3
24/04/2022 20:26:26 94.78 98.14 107.33 106.6 106.1 107 94.64 99.51 110.33 111.7 110.9 111.3
24/04/2022 20:26:27 100.31 100.15 107.33 106.6 106.1 107 102.48 102.35 110.33 111.7 110.9 111.3
24/04/2022 20:26:28 103.97 103.43 107.33 106.5 106.1 107 107.23 106.46 110.33 111.7 110.9 111.3
24/04/2022 20:26:29 105.76 104.71 107.33 106.5 106.1 107 109 107.71 110.33 111.7 110.9 111.3
24/04/2022 20:26:30 107.1 106.95 107.33 106.6 106.2 107 110.63 110.3 110.33 111.7 110.9 111.3
24/04/2022 20:26:31 106.83 107.39 107.39 106.6 106.2 107 110.23 110.93 110.93 111.7 110.9 111.3
24/04/2022 20:26:32 106.49 107.02 107.39 106.6 106.2 107 110.4 110.57 110.93 111.7 110.9 111.3
24/04/2022 20:26:33 103.42 106.78 107.39 106.6 106.2 107 107.52 110.66 110.93 111.7 110.9 111.3
24/04/2022 20:26:34 96.77 104.61 107.39 106.6 106.2 107 98.34 108.45 110.93 111.7 110.9 111.3
24/04/2022 20:26:35 106.5 105.6 107.39 106.6 106.2 107 108 107.4 110.93 111.6 110.9 111.3
24/04/2022 20:26:36 104.37 105.5 107.39 106.6 106.2 107 106.82 107.39 110.93 111.6 110.9 111.3
24/04/2022 20:26:37 103.41 105.29 107.39 106.5 106.2 107 106.35 107.49 110.93 111.6 110.9 111.3
24/04/2022 20:26:38 101.83 104.01 107.39 106.5 106.2 107 104.04 106.63 110.93 111.6 110.9 111.3
24/04/2022 20:26:39 108.3 107.18 107.39 106.5 106.2 107 111.13 110.02 110.93 111.6 110.9 111.3
24/04/2022 20:26:40 108.22 108.73 108.73 106.5 106.2 107 110.86 111.26 111.26 111.6 110.9 111.3
24/04/2022 20:26:41 105.31 107.89 108.73 106.5 106.2 107 109.29 111.06 111.26 111.6 110.9 111.3
24/04/2022 20:26:42 103.52 106.2 108.73 106.5 106.2 107 106.51 109.46 111.26 111.6 110.9 111.3
24/04/2022 20:26:43 100.68 104.69 108.73 106.5 106.2 107 103.37 107.78 111.26 111.6 110.9 111.3
24/04/2022 20:26:44 105.24 104.77 108.73 106.5 106.2 107 109.07 108.4 111.26 111.5 110.9 111.3
24/04/2022 20:26:45 104.4 105.19 108.73 106.5 106.2 107 106.48 108.38 111.26 111.5 110.9 111.3
24/04/2022 20:26:46 106.19 106.02 108.73 106.5 106.2 107 108.5 108.53 111.26 111.5 110.9 111.3
24/04/2022 20:26:47 97.6 105.71 108.73 106.5 106.2 107 98.57 108.21 111.26 111.5 110.9 111.3
24/04/2022 20:26:48 102.71 103.48 108.73 106.5 106.2 107 106.17 106.66 111.26 111.5 110.9 111.3
24/04/2022 20:26:49 108.77 108.17 108.73 106.5 106.2 107 110 109.59 111.26 111.5 110.9 111.3
24/04/2022 20:26:50 104.08 108.23 108.73 106.5 106.2 107 106.04 109.65 111.26 111.5 110.9 111.3
24/04/2022 20:26:51 109.06 108.87 108.87 106.5 106.2 107 110.1 110 111.26 111.5 110.9 111.3
24/04/2022 20:26:52 103.96 108.02 108.87 106.5 106.2 107 106.34 109.54 111.26 111.5 110.9 111.3
24/04/2022 20:26:53 92.85 105.32 108.87 106.5 106.2 107 93.84 106.99 111.26 111.5 110.9 111.3
24/04/2022 20:26:54 106.67 105.94 108.87 106.5 106.2 107 109.51 108.69 111.26 111.4 110.9 111.3
24/04/2022 20:26:55 105.19 106.34 108.87 106.5 106.2 107 109.4 109.74 111.26 111.4 110.9 111.3
24/04/2022 20:26:56 100.54 105.17 108.87 106.5 106.2 107 102.67 108.85 111.26 111.4 110.9 111.3
24/04/2022 20:26:57 103.26 103.92 108.87 106.5 106.2 107 107.04 107.68 111.26 111.4 110.9 111.3
24/04/2022 20:26:58 103 103.51 108.87 106.5 106.2 107 105.67 106.78 111.26 111.4 110.9 111.3
24/04/2022 20:26:59 99.09 103.53 108.87 106.5 106.2 107 100.15 106.67 111.26 111.4 110.9 111.3
24/04/2022 20:27:00 103.78 103.24 108.87 106.5 106.2 107 106.56 106.03 111.26 111.4 110.9 111.3
24/04/2022 20:27:01 99.77 103.14 108.87 106.5 106.2 107 102.75 106.05 111.26 111.4 110.9 111.3
24/04/2022 20:27:02 105.41 105.16 108.87 106.5 106.2 107 109.39 108.94 111.26 111.4 110.9 111.3
24/04/2022 20:27:03 107.29 106.69 108.87 106.5 106.2 107 110.81 110.2 111.26 111.4 110.9 111.3
24/04/2022 20:27:04 106.64 107.88 108.87 106.5 106.2 107 109.44 110.95 111.26 111.4 110.9 111.3
24/04/2022 20:27:05 102.45 106.07 108.87 106.5 106.2 107 106.5 109.28 111.26 111.3 110.9 111.3
24/04/2022 20:27:06 105.97 105.89 108.87 106.5 106.2 107 110.09 109.92 111.26 111.3 110.9 111.3
24/04/2022 20:27:07 94.08 105.37 108.87 106.5 106.2 107 95.93 109.51 111.26 111.3 110.9 111.3
24/04/2022 20:27:08 101.66 102.61 108.87 106.5 106.2 107 104.41 105.96 111.26 111.3 110.9 111.3
24/04/2022 20:27:09 105.38 104.98 108.87 106.5 106.2 107 106.75 106.34 111.26 111.3 110.9 111.3
24/04/2022 20:27:10 105.59 106.03 108.87 106.5 106.2 107 106.96 107.61 111.06 111.2 110.9 111.3
24/04/2022 20:27:11 106.53 106.18 108.87 106.5 106.2 107 109.56 108.91 110.95 111.2 110.9 111.3
24/04/2022 20:27:12 103.4 106.12 108.87 106.5 106.2 107 105.89 108.99 110.95 111.2 110.9 111.3
24/04/2022 20:27:13 100.94 104.18 108.87 106.5 106.2 107 100.69 106.88 110.95 111.2 110.9 111.3
24/04/2022 20:27:14 104.77 104.15 108.87 106.5 106.2 107 107.53 106.56 110.95 111.2 110.8 111.3
24/04/2022 20:27:15 102.21 104 108.87 106.5 106.1 107 102.65 106.52 110.95 111.2 110.8 111.3
24/04/2022 20:27:16 98.22 103.08 108.87 106.5 106.1 107 98.44 104.58 110.95 111.2 110.8 111.3
24/04/2022 20:27:17 95.35 100.67 108.87 106.5 106.1 107 95.64 101.76 110.95 111.1 110.8 111.3
24/04/2022 20:27:18 92.45 98.15 108.87 106.5 106.1 107 92.73 98.99 110.95 111.1 110.8 111.2
24/04/2022 20:27:19 102.8 101.83 108.87 106.4 106.1 107 105.25 104.29 110.95 111.1 110.8 111.2
24/04/2022 20:27:20 99.38 101.8 108.87 106.4 106.1 107 99.96 104.05 110.95 111.1 110.8 111.2
24/04/2022 20:27:21 104.17 103.44 108.02 106.4 106.1 107 106.43 105.6 110.95 111.1 110.8 111.2
24/04/2022 20:27:22 99.44 103.43 107.88 106.4 106.1 107 99.93 105.54 110.95 111.1 110.8 111.2
24/04/2022 20:27:23 102.5 102.58 107.88 106.4 106.1 107 105.15 105 110.95 111.1 110.8 111.2
24/04/2022 20:27:24 106.65 106.28 107.88 106.4 106.1 107 107.61 107.48 110.95 111 110.8 111.2
24/04/2022 20:27:25 103.81 106.18 107.88 106.4 106.1 107 106.57 107.67 110.95 111 110.8 111.2
24/04/2022 20:27:26 101.43 104.79 107.88 106.4 106.1 107 103.49 106.81 110.95 111 110.8 111.2
24/04/2022 20:27:27 98.69 103.02 107.88 106.4 106.1 107 103.2 105.4 110.95 111 110.8 111.2
24/04/2022 20:27:28 96.02 100.58 107.88 106.4 106.1 107 96.13 103.62 110.95 111 110.8 111.2
24/04/2022 20:27:29 98.66 98.83 107.88 106.4 106.1 107 98.22 100.59 110.95 111 110.8 111.2
24/04/2022 20:27:30 98.12 98.63 107.88 106.4 106.1 107 98.2 99.2 110.95 111 110.8 111.2
24/04/2022 20:27:31 99.89 99.5 107.88 106.4 106.1 107 99.78 99.56 110.95 110.9 110.8 111.2
24/04/2022 20:27:32 103.51 102.52 107.88 106.4 106.1 107 105.71 104.48 110.95 110.9 110.8 111.2
24/04/2022 20:27:33 103.06 103.05 107.88 106.4 106.1 107 107.13 106.33 110.95 110.9 110.8 111.2
24/04/2022 20:27:34 108.13 107.1 107.1 106.4 106.1 107 110.32 109.66 109.92 110.9 110.8 111.2
24/04/2022 20:27:35 104.36 106.78 107.1 106.4 106.1 107 107.09 109.36 109.92 110.9 110.8 111.2
24/04/2022 20:27:36 97.27 105.51 107.1 106.4 106.1 107 97.99 108.24 109.66 110.9 110.8 111.2
24/04/2022 20:27:37 108.47 107.35 107.35 106.4 106.1 107 110.23 109.21 109.66 110.9 110.8 111.2
24/04/2022 20:27:38 107.76 108.19 108.19 106.4 106.1 107 109.58 109.81 109.81 110.9 110.8 111.2
24/04/2022 20:27:39 105.16 107.35 108.19 106.4 106.1 107 109.4 110.12 110.12 110.8 110.8 111.2
24/04/2022 20:27:40 106.52 106.49 108.19 106.3 106.1 107 109.11 109.54 110.12 110.8 110.8 111.2
24/04/2022 20:27:41 100.37 106.3 108.19 106.3 106.1 107 102.5 109.1 110.12 110.8 110.8 111.2
24/04/2022 20:27:42 103.11 104.67 108.19 106.3 106.1 107 104.76 106.6 110.12 110.8 110.8 111.2
24/04/2022 20:27:43 102.26 102.99 108.19 106.3 106.1 107 103.01 104.87 110.12 110.8 110.8 111.2
24/04/2022 20:27:44 103.1 103.72 108.19 106.3 106.1 107 106.39 106.32 110.12 110.8 110.8 111.2
24/04/2022 20:27:45 96.31 102.71 108.19 106.3 106.1 107 96.04 105.16 110.12 110.7 110.7 111.2
24/04/2022 20:27:46 104.74 103.96 108.19 106.3 106.1 107 105.08 104.64 110.12 110.7 110.7 111.2
24/04/2022 20:27:47 106.78 106.22 108.19 106.3 106.1 107 109.55 108.55 110.12 110.7 110.7 111.2
24/04/2022 20:27:48 102.72 105.78 108.19 106.3 106.1 107 103.17 108.53 110.12 110.7 110.7 111.2
24/04/2022 20:27:49 106.08 105.65 108.19 106.3 106.1 107 109.4 108.69 110.12 110.7 110.7 111.2
24/04/2022 20:27:50 103.68 105.47 108.19 106.3 106.1 107 107.04 108.3 110.12 110.7 110.7 111.2
24/04/2022 20:27:51 99.68 104.35 108.19 106.3 106 107 101.88 107.6 110.12 110.6 110.7 111.2
24/04/2022 20:27:52 99.83 102.62 108.19 106.2 106 107 100.18 104.84 110.12 110.6 110.7 111.2
24/04/2022 20:27:53 100.35 101.07 108.19 106.2 106 107 100.36 102.36 110.12 110.6 110.7 111.2
24/04/2022 20:27:54 99.47 100.31 108.19 106.2 106 107 99.28 101.11 110.12 110.6 110.7 111.2
24/04/2022 20:27:55 108.4 107.06 108.19 106.2 106 107 110.3 109.04 110.12 110.6 110.7 111.2
24/04/2022 20:27:56 107.1 108.27 108.27 106.2 106 107 109.47 110.45 110.45 110.6 110.7 111.2
24/04/2022 20:27:57 98.72 106.5 108.27 106.2 106 107 98.39 108.67 110.45 110.6 110.7 111.2
24/04/2022 20:27:58 105.48 105.48 108.27 106.2 106 107 109.39 108.95 110.45 110.6 110.7 111.2
24/04/2022 20:27:59 102.06 105.61 108.27 106.2 106 107 107.92 109.27 110.45 110.5 110.7 111.2
24/04/2022 20:28:00 99.28 103.5 108.27 106.2 106 107 102.89 108.1 110.45 110.5 110.7 111.2
24/04/2022 20:28:01 104.07 104.25 108.27 106.2 106 107 106.21 106.66 110.45 110.5 110.7 111.2
24/04/2022 20:28:02 105.81 105.67 108.27 106.2 106 107 108.37 108.17 110.45 110.5 110.7 111.2
24/04/2022 20:28:03 100.25 104.94 108.27 106.2 106 107 110.55 110.09 110.45 110.5 110.7 111.2
24/04/2022 20:28:04 103.48 103.46 108.27 106.2 106 107 110.31 110.56 110.56 110.5 110.7 111.2
24/04/2022 20:28:05 106.11 105.85 108.27 106.2 106 107 110.54 110.55 110.56 110.5 110.7 111.2
24/04/2022 20:28:06 108.72 108.25 108.27 106.2 106 107 112.98 112.5 112.5 110.5 110.7 111.2
24/04/2022 20:28:07 108.49 108.67 108.67 106.2 106 107 112.69 112.92 112.92 110.5 110.7 111.2
24/04/2022 20:28:08 104.16 108.47 108.67 106.2 106 107 110.87 112.92 112.92 110.5 110.7 111.2
24/04/2022 20:28:09 106.38 107.37 108.67 106.2 106 107 112.41 112.44 112.92 110.5 110.7 111.2
24/04/2022 20:28:10 103.91 106.22 108.67 106.2 106 107 109.81 112.39 112.92 110.5 110.7 111.2
24/04/2022 20:28:11 105.97 105.99 108.67 106.2 106 107 109.05 110.87 112.92 110.4 110.7 111.2
24/04/2022 20:28:12 108.88 107.9 108.67 106.2 106 107 111.64 111.12 112.92 110.4 110.7 111.2
24/04/2022 20:28:13 104.5 107.96 108.67 106.2 106 107 109.74 111.58 112.92 110.4 110.7 111.2
24/04/2022 20:28:14 103.34 105.84 108.67 106.2 106 107 110.89 111.22 112.92 110.4 110.7 111.2
24/04/2022 20:28:15 103.7 104.63 108.67 106.2 106 107 109.49 110.66 112.92 110.4 110.7 111.2
24/04/2022 20:28:16 105.96 105.46 108.67 106.2 106 107 110.86 111.04 112.92 110.4 110.7 111.2
24/04/2022 20:28:17 108.99 108.12 108.67 106.2 106 107 112.29 111.9 112.92 110.4 110.7 111.2
24/04/2022 20:28:18 109.28 109.06 109.06 106.2 106 107 111.5 111.65 112.92 110.4 110.7 111.2
24/04/2022 20:28:19 103.91 108.93 109.06 106.3 106 107 110.78 111.95 112.92 110.4 110.7 111.2
24/04/2022 20:28:20 105.69 106.54 109.06 106.3 106 107 111.37 111.61 112.92 110.4 110.7 111.2
24/04/2022 20:28:21 105.56 106.2 109.06 106.3 106 107 110.09 111.16 112.92 110.4 110.7 111.2
24/04/2022 20:28:22 109.68 108.66 109.06 106.3 106 107 112.89 112.28 112.92 110.4 110.7 111.2
24/04/2022 20:28:23 102.13 108.64 109.06 106.3 106 107 110.17 112.1 112.92 110.4 110.7 111.2
24/04/2022 20:28:24 101.99 105.73 109.06 106.3 106 107 110.55 111.11 112.92 110.4 110.7 111.2
24/04/2022 20:28:25 102.03 103.79 109.06 106.3 106 107 110.43 111.34 112.92 110.4 110.7 111.2
24/04/2022 20:28:26 105 104.34 109.06 106.3 106 107 110.89 110.97 112.92 110.4 110.7 111.2
24/04/2022 20:28:27 106.71 105.93 109.06 106.3 106 107 111.34 111.25 112.92 110.4 110.7 111.2
24/04/2022 20:28:28 105.28 106.21 109.06 106.2 106 107 110.19 111.29 112.92 110.4 110.7 111.2
24/04/2022 20:28:29 103.4 105.27 109.06 106.2 106 107 110.78 110.88 112.92 110.4 110.7 111.2
24/04/2022 20:28:30 104.51 104.8 109.06 106.2 106 107 111.61 111.66 112.92 110.4 110.7 111.2
24/04/2022 20:28:31 106.32 105.95 109.06 106.2 106 107 111.7 111.85 112.92 110.4 110.7 111.2
24/04/2022 20:28:32 102.03 105.69 109.06 106.2 106 107 108.46 111.37 112.92 110.4 110.7 111.2
24/04/2022 20:28:33 100.1 103.74 109.06 106.2 106 107 109.92 110.47 112.92 110.4 110.7 111.2
24/04/2022 20:28:34 102.15 102.3 109.06 106.2 106 107 110.37 110.38 112.92 110.4 110.7 111.2
24/04/2022 20:28:35 104.67 104.04 109.06 106.2 106 107 109.23 110.63 112.92 110.4 110.7 111.2
24/04/2022 20:28:36 106.48 106.01 109.06 106.2 106 107 110.83 110.61 112.92 110.4 110.7 111.2
24/04/2022 20:28:37 101.09 105.87 109.06 106.2 106 107 111.03 111.04 112.92 110.4 110.7 111.2
24/04/2022 20:28:38 104.04 104.33 109.06 106.2 106 107 111.24 111.47 112.44 110.3 110.7 111.2
24/04/2022 20:28:39 104.56 104.39 109.06 106.2 106 107 111.56 111.87 112.39 110.3 110.7 111.2
24/04/2022 20:28:40 102.03 104.35 109.06 106.2 106 107 109.64 111.66 112.28 110.3 110.7 111.2
24/04/2022 20:28:41 99.94 102.96 109.06 106.1 105.9 107 111.24 111.32 112.28 110.3 110.7 111.2
24/04/2022 20:28:42 99.6 101.28 109.06 106.1 105.9 107 112.42 112.29 112.29 110.3 110.7 111.2
24/04/2022 20:28:43 106.19 105.2 109.06 106.1 105.9 107 111.11 111.75 112.29 110.3 110.7 111.2
24/04/2022 20:28:44 103.95 105.5 109.06 106.1 105.9 107 111.47 111.98 112.29 110.3 110.7 111.2
24/04/2022 20:28:45 104.54 105.18 109.06 106.1 105.9 107 110.41 111.41 112.29 110.3 110.7 111.2
24/04/2022 20:28:46 105.32 105.32 109.06 106.1 105.9 106.9 110.75 111.07 112.29 110.3 110.7 111.2
24/04/2022 20:28:47 104.21 105.46 109.06 106.1 105.9 106.9 111.47 111.62 112.29 110.3 110.7 111.2
24/04/2022 20:28:48 105.09 105.07 108.93 106.1 105.9 106.9 110.83 111.42 112.29 110.3 110.7 111.2
24/04/2022 20:28:49 102.97 104.85 108.66 106.1 105.9 106.9 110.19 111.1 112.29 110.3 110.7 111.2
24/04/2022 20:28:50 104.19 104.56 108.66 106.1 105.9 106.9 110.83 110.86 112.29 110.3 110.7 111.2
24/04/2022 20:28:51 103.75 104.17 108.66 106.1 105.9 106.9 111.94 111.89 112.29 110.3 110.7 111.2
24/04/2022 20:28:52 101.45 103.67 108.64 106.1 105.9 106.9 109.65 111.96 112.29 110.3 110.7 111.2
24/04/2022 20:28:53 101.86 102.67 106.21 106.1 105.9 106.9 108.17 110.59 112.29 110.3 110.7 111.2
24/04/2022 20:28:54 103.39 103.11 106.21 106.1 105.9 106.9 111.7 111.29 112.29 110.3 110.7 111.2
24/04/2022 20:28:55 101.07 102.89 106.21 106.1 105.9 106.9 111.21 111.67 112.29 110.3 110.7 111.2
24/04/2022 20:28:56 102.23 102.69 106.21 106.1 105.9 106.9 110.88 112.25 112.29 110.3 110.7 111.2
24/04/2022 20:28:57 103.06 102.9 106.21 106.1 105.9 106.9 111.69 111.71 112.29 110.3 110.7 111.2
24/04/2022 20:28:58 102.34 102.88 106.01 106.1 105.9 106.9 109.32 111.43 112.29 110.2 110.7 111.2
24/04/2022 20:28:59 105.63 104.99 106.01 106.1 105.9 106.9 109.12 110.18 112.29 110.2 110.7 111.2
24/04/2022 20:29:00 106.26 105.87 106.01 106.1 105.9 106.9 111.99 111.37 112.29 110.2 110.7 111.2
24/04/2022 20:29:01 102.99 105.75 106.01 106.1 105.9 106.9 109.47 111.71 112.29 110.2 110.7 111.2
24/04/2022 20:29:02 102.26 104.05 106.01 106 105.9 106.9 110.61 110.96 112.29 110.2 110.7 111.2
24/04/2022 20:29:03 103.7 103.7 106.01 106 105.9 106.9 110.44 110.73 112.29 110.2 110.7 111.2
24/04/2022 20:29:04 102.83 103.68 106.01 106 105.9 106.9 109.77 111.41 112.29 110.2 110.7 111.2
24/04/2022 20:29:05 106.2 105.3 106.01 106 105.9 106.9 112.04 111.79 112.29 110.2 110.7 111.2
24/04/2022 20:29:06 106.05 106.39 106.39 106 105.9 106.9 112 112.02 112.29 110.2 110.7 111.2
24/04/2022 20:29:07 107.1 106.87 106.87 106 105.9 106.9 110.85 112.07 112.29 110.2 110.7 111.2
24/04/2022 20:29:08 105.99 107.18 107.18 105.9 105.9 106.9 112.08 112.62 112.62 110.2 110.7 111.2
24/04/2022 20:29:09 107.89 107.4 107.4 105.9 105.9 106.9 112.26 112.57 112.62 110.2 110.7 111.2
24/04/2022 20:29:10 108.04 107.97 107.97 105.9 105.9 106.9 111.42 112.2 112.62 110.2 110.7 111.2
24/04/2022 20:29:11 105.43 107.65 107.97 105.9 105.9 106.9 111.28 111.78 112.62 110.2 110.7 111.2
24/04/2022 20:29:12 102.76 106.49 107.97 105.9 105.9 106.9 111.07 111.34 112.62 110.2 110.7 111.2
24/04/2022 20:29:13 100.86 104.29 107.97 105.9 105.9 106.9 111.69 112.37 112.62 110.2 110.7 111.2
24/04/2022 20:29:14 106.15 105.26 107.97 105.9 105.9 106.9 112.65 112.66 112.66 110.2 110.7 111.2
24/04/2022 20:29:15 105.94 105.79 107.97 105.9 105.9 106.9 111.89 112.15 112.66 110.2 110.7 111.2
24/04/2022 20:29:16 103.32 105.84 107.97 105.8 105.9 106.9 111.52 112.67 112.67 110.2 110.7 111.2
24/04/2022 20:29:17 104.65 104.74 107.97 105.8 105.9 106.9 111.59 112.16 112.67 110.2 110.7 111.2
24/04/2022 20:29:18 106.09 105.78 107.97 105.8 105.9 106.9 110.15 111.6 112.67 110.1 110.7 111.2
24/04/2022 20:29:19 104.94 105.84 107.97 105.8 105.9 106.9 111.98 112.08 112.67 110.1 110.7 111.2
24/04/2022 20:29:20 105.99 105.78 107.97 105.8 105.9 106.9 109.6 111.33 112.67 110.1 110.7 111.2
24/04/2022 20:29:21 102.67 105.72 107.97 105.8 105.9 106.9 110.67 111.34 112.67 110.1 110.7 111.2
24/04/2022 20:29:22 102.97 104.19 107.97 105.8 105.8 106.9 111 111.17 112.67 110.1 110.7 111.2
24/04/2022 20:29:23 104.57 104.54 107.97 105.7 105.8 106.9 110.18 111.17 112.67 110.1 110.7 111.2
24/04/2022 20:29:24 104.3 104.9 107.97 105.7 105.8 106.9 110.9 111.52 112.67 110.1 110.7 111.2
24/04/2022 20:29:25 101.67 104.33 107.97 105.7 105.8 106.9 110.36 111.04 112.67 110.1 110.7 111.2
24/04/2022 20:29:26 105.33 104.93 107.97 105.7 105.8 106.9 111.88 111.77 112.67 110.1 110.7 111.2
24/04/2022 20:29:27 106.34 105.88 107.97 105.7 105.8 106.9 113.05 112.91 112.91 110.1 110.7 111.2
24/04/2022 20:29:28 105.22 106.34 107.97 105.7 105.8 106.9 111.21 112.72 112.91 110.1 110.7 111.2
24/04/2022 20:29:29 105.19 105.93 107.97 105.7 105.8 106.9 112.39 112.73 112.91 110.1 110.7 111.2
24/04/2022 20:29:30 102.45 104.87 107.97 105.7 105.8 106.9 112.77 112.79 112.91 110.1 110.7 111.2
24/04/2022 20:29:31 105.62 105.42 107.97 105.7 105.8 106.9 110.25 112.54 112.91 110.1 110.7 111.2
24/04/2022 20:29:32 103.54 105.16 107.97 105.7 105.8 106.9 111.46 112.02 112.91 110.1 110.7 111.2
24/04/2022 20:29:33 103.93 104.81 107.97 105.7 105.8 106.9 111.22 111.45 112.91 110.1 110.7 111.2
24/04/2022 20:29:34 102.92 103.73 107.97 105.7 105.8 106.9 111.58 111.68 112.91 110.1 110.7 111.2
24/04/2022 20:29:35 103.71 103.83 107.97 105.7 105.8 106.9 110.8 111.92 112.91 110.1 110.7 111.2
24/04/2022 20:29:36 106.53 105.68 107.97 105.7 105.8 106.9 112.32 112.15 112.91 110.1 110.7 111.2
24/04/2022 20:29:37 105.03 105.95 107.97 105.7 105.8 106.9 109.58 111.86 112.91 110.1 110.8 111.2
24/04/2022 20:29:38 103.46 105.46 107.97 105.6 105.8 106.9 111.96 111.96 112.91 110.1 110.8 111.2
24/04/2022 20:29:39 100.1 103.93 107.97 105.6 105.8 106.9 111.53 111.93 112.91 110.1 110.8 111.2
24/04/2022 20:29:40 100.01 102.47 107.65 105.6 105.8 106.9 109.4 111.88 112.91 110 110.8 111.2
24/04/2022 20:29:41 100.57 100.89 106.49 105.5 105.8 106.9 109.19 110.44 112.91 110 110.8 111.2
24/04/2022 20:29:42 102.57 102.28 106.34 105.5 105.8 106.9 111.8 111.62 112.91 110 110.8 111.2
24/04/2022 20:29:43 101.49 102.84 106.34 105.4 105.8 106.9 112.85 112.72 112.91 110 110.8 111.2
24/04/2022 20:29:44 101.79 102.02 106.34 105.4 105.8 106.9 110.64 113.1 113.1 110 110.8 111.2
24/04/2022 20:29:45 102.17 102.05 106.34 105.4 105.8 106.9 112.15 112.16 113.1 110 110.8 111.2
24/04/2022 20:29:46 101.41 102.17 106.34 105.4 105.8 106.9 109.43 112.24 113.1 110 110.8 111.2
24/04/2022 20:29:47 104.63 104.14 106.34 105.4 105.8 106.9 108.95 110.26 113.1 110 110.8 111.2
24/04/2022 20:29:48 105.29 104.95 106.34 105.4 105.8 106.9 112.72 111.94 113.1 110 110.8 111.2
24/04/2022 20:29:49 100.76 104.82 106.34 105.4 105.8 106.9 109.52 112.21 113.1 110 110.8 111.2
24/04/2022 20:29:50 99.34 102.63 106.34 105.4 105.8 106.9 111.69 111.96 113.1 110 110.8 111.2
24/04/2022 20:29:51 102.9 102.59 106.34 105.4 105.8 106.9 112.61 112.66 113.1 110 110.8 111.2
24/04/2022 20:29:52 101.74 102.95 106.34 105.4 105.8 106.9 109.33 112.6 113.1 110 110.8 111.2
24/04/2022 20:29:53 105.18 104.58 106.34 105.4 105.8 106.9 113.06 113.12 113.12 110 110.8 111.2
24/04/2022 20:29:54 104.1 105.01 106.34 105.4 105.8 106.9 111.85 112.35 113.12 110 110.8 111.2
24/04/2022 20:29:55 104.99 104.9 106.34 105.4 105.8 106.9 109.95 112.14 113.12 110 110.8 111.2
24/04/2022 20:29:56 102.07 104.86 106.34 105.4 105.8 106.9 110.8 112.01 113.12 110 110.8 111.2
24/04/2022 20:29:57 104.02 103.93 106.34 105.4 105.8 106.9 110.08 110.57 113.12 110 110.8 111.2
24/04/2022 20:29:58 105.51 105.25 105.95 105.4 105.8 106.9 111.24 111.2 113.12 110 110.8 111.2
24/04/2022 20:29:59 101.31 104.97 105.95 105.4 105.8 106.9 111.94 112.08 113.12 110 110.8 111.2
24/04/2022 20:30:00 101.78 103.03 105.95 105.4 105.8 106.9 113.45 112.96 113.12 110 110.8 111.2
24/04/2022 20:30:01 102.1 102.52 105.95 105.4 105.8 106.9 110.91 113.42 113.42 110 110.8 111.2
24/04/2022 20:30:02 106.31 105.41 105.95 105.4 105.8 106.9 112.63 112.76 113.42 110 110.8 111.2
24/04/2022 20:30:03 104.47 105.35 105.95 105.3 105.8 106.9 111.84 112.15 113.42 110 110.8 111.2
24/04/2022 20:30:04 103.54 104.99 105.95 105.4 105.8 106.9 111.25 112.43 113.42 110 110.8 111.2
24/04/2022 20:30:05 103.39 103.99 105.95 105.3 105.8 106.9 111.66 112.04 113.42 110 110.8 111.2
24/04/2022 20:30:06 104.2 104.19 105.95 105.3 105.8 106.9 110.66 111.47 113.42 110 110.8 111.2
24/04/2022 20:30:07 103.81 104.28 105.46 105.3 105.8 106.9 112.11 112.24 113.42 110 110.9 111.2
24/04/2022 20:30:08 103.07 103.83 105.41 105.3 105.8 106.9 109.3 111.51 113.42 110 110.8 111.2
24/04/2022 20:30:09 99.25 103.36 105.41 105.3 105.8 106.9 110.65 111.55 113.42 110 110.9 111.2
24/04/2022 20:30:10 103.7 103.17 105.41 105.3 105.8 106.9 110.58 110.84 113.42 110 110.9 111.2
24/04/2022 20:30:11 104.63 104.27 105.41 105.3 105.8 106.9 110.39 110.72 113.42 110 110.9 111.2
24/04/2022 20:30:12 104.6 105.41 105.41 105.3 105.8 106.9 110.11 111.34 113.42 110 110.9 111.2
24/04/2022 20:30:13 102.48 104.24 105.41 105.2 105.8 106.9 110.78 110.96 113.42 109.9 110.9 111.2
24/04/2022 20:30:14 101.66 103.44 105.41 105.2 105.8 106.9 110.74 110.92 113.42 110 110.9 111.2
24/04/2022 20:30:15 103.57 103.35 105.41 105.2 105.8 106.9 110.76 110.95 113.42 110 110.9 111.2
24/04/2022 20:30:16 104.13 103.91 105.41 105.2 105.8 106.9 111.97 111.69 113.42 110 110.9 111.2
24/04/2022 20:30:17 101.93 103.81 105.41 105.2 105.8 106.9 111.53 111.97 113.42 109.9 110.9 111.2
24/04/2022 20:30:18 100.69 102.65 105.41 105.2 105.8 106.9 111.47 112.03 113.42 109.9 110.9 111.2
24/04/2022 20:30:19 105.26 104.47 105.41 105.2 105.8 106.9 111.16 111.66 113.42 109.9 110.9 111.2
24/04/2022 20:30:20 104.06 104.87 105.41 105.2 105.8 106.9 112.31 112.39 113.42 109.9 110.9 111.2
24/04/2022 20:30:21 102.01 104.06 105.41 105.2 105.8 106.9 111.5 111.92 113.42 109.9 110.9 111.2
24/04/2022 20:30:22 103.99 104.33 105.41 105.1 105.8 106.9 111.03 111.82 113.42 109.9 110.9 111.2
24/04/2022 20:30:23 102.95 104.04 105.41 105.1 105.8 106.9 110.6 111.48 113.42 109.9 110.9 111.2
24/04/2022 20:30:24 103.28 103.36 105.41 105.1 105.8 106.9 111.2 111.81 113.42 109.9 110.9 111.2
24/04/2022 20:30:25 103.1 103.43 105.41 105.1 105.8 106.9 108.82 110.97 113.42 109.9 110.9 111.2
24/04/2022 20:30:26 100.74 103.04 105.41 105.1 105.8 106.9 110.84 111.06 113.42 109.9 110.9 111.2
24/04/2022 20:30:27 100.29 101.73 105.41 105 105.8 106.9 111.67 111.89 113.42 109.9 110.9 111.2
24/04/2022 20:30:28 98.6 100.87 105.41 105 105.8 106.9 108.9 111.36 113.42 109.9 110.9 111.2
24/04/2022 20:30:29 98.91 99.65 105.41 104.9 105.8 106.9 108.57 109.92 113.42 109.9 110.9 111.2
24/04/2022 20:30:30 100.59 100.61 105.41 104.9 105.8 106.9 112.26 111.83 113.42 109.9 110.9 111.2
24/04/2022 20:30:31 100.86 101.11 105.41 104.9 105.8 106.9 112.7 112.28 112.76 109.9 110.9 111.2
24/04/2022 20:30:32 102.32 102.05 105.41 104.9 105.8 106.9 111.31 112.74 112.74 109.9 110.9 111.2
24/04/2022 20:30:33 103.38 103.09 105.41 104.9 105.8 106.9 113.05 112.91 112.91 109.9 110.9 111.2
24/04/2022 20:30:34 101.28 102.91 105.41 104.9 105.8 106.9 110.03 112.57 112.91 109.9 110.9 111.2
24/04/2022 20:30:35 106.21 105.2 105.41 104.8 105.8 106.9 109.97 110.98 112.91 109.9 110.9 111.2
24/04/2022 20:30:36 105.88 106.45 106.45 104.8 105.8 106.9 113.1 112.52 112.91 109.9 110.9 111.2
24/04/2022 20:30:37 99.97 105.22 106.45 104.8 105.8 106.9 108.92 112.51 112.91 109.9 110.9 111.2
24/04/2022 20:30:38 98.17 102.57 106.45 104.8 105.8 106.9 112.05 112.52 112.91 109.8 110.9 111.2
24/04/2022 20:30:39 102.3 102.01 106.45 104.8 105.8 106.9 111.5 112 112.91 109.8 111 111.2
24/04/2022 20:30:40 103.12 102.93 106.45 104.7 105.8 106.9 110.14 111.69 112.91 109.8 111 111.2
24/04/2022 20:30:41 105.91 105.3 106.45 104.7 105.8 106.9 112.1 112.44 112.91 109.8 111 111.2
24/04/2022 20:30:42 105.23 105.3 106.45 104.7 105.8 106.9 111.48 111.82 112.91 109.8 111 111.2
24/04/2022 20:30:43 105.81 106.09 106.45 104.7 105.8 106.9 111.3 111.73 112.91 109.8 111 111.2
24/04/2022 20:30:44 105.74 106 106.45 104.7 105.8 106.9 112.68 112.52 112.91 109.8 111 111.2
24/04/2022 20:30:45 105.47 105.98 106.45 104.6 105.8 106.9 111.83 112.69 112.91 109.8 111 111.2
24/04/2022 20:30:46 106.58 106.58 106.58 104.6 105.8 106.9 111.33 112.44 112.91 109.8 111 111.2
24/04/2022 20:30:47 110.13 109.67 109.67 104.7 105.8 106.9 113.45 113.15 113.15 109.8 111 111.2
24/04/2022 20:30:48 103.65 109.5 109.67 104.7 105.8 106.9 111.29 112.88 113.15 109.8 111 111.2
24/04/2022 20:30:49 104.03 106.76 109.67 104.6 105.8 106.9 111.95 112.33 113.15 109.8 111 111.2
24/04/2022 20:30:50 106.72 106.31 109.67 104.5 105.8 106.9 112.26 112.72 113.15 109.8 111 111.2
24/04/2022 20:30:51 106.95 107.18 109.67 104.5 105.8 106.9 112.46 112.56 113.15 109.8 111 111.2
24/04/2022 20:30:52 103.8 106.89 109.67 104.5 105.8 106.9 112.72 112.88 113.15 109.8 111 111.2
24/04/2022 20:30:53 105.85 106.1 109.67 104.4 105.8 106.9 112.09 113.08 113.15 109.9 111 111.2
24/04/2022 20:30:54 108.02 107.78 109.67 104.4 105.8 106.9 111.16 112.25 113.15 109.9 111 111.2
24/04/2022 20:30:55 106.37 107.87 109.67 104.4 105.8 106.9 111.92 112.6 113.15 109.9 111 111.2
24/04/2022 20:30:56 105.59 106.6 109.67 104.4 105.8 106.9 110.8 111.57 113.15 109.9 111 111.2
24/04/2022 20:30:57 99.92 105.98 109.67 104.4 105.8 106.9 110.68 112.34 113.15 109.9 111 111.2
24/04/2022 20:30:58 104.85 104.76 109.67 104.4 105.8 106.9 111.71 111.79 113.15 109.9 111 111.2
24/04/2022 20:30:59 105.02 105.06 109.67 104.4 105.8 106.9 110.78 111.34 113.15 109.9 111 111.2
24/04/2022 20:31:00 105.1 105.29 109.67 104.4 105.8 106.9 110.55 111.85 113.15 109.9 111 111.2
24/04/2022 20:31:01 104.05 105.51 109.67 104.4 105.8 106.9 112.05 112.26 113.15 109.9 111 111.2
24/04/2022 20:31:02 105.74 105.21 109.67 104.4 105.8 106.9 111.53 111.9 113.15 110 111.1 111.2
24/04/2022 20:31:03 107.87 107.06 109.67 104.5 105.8 106.9 113.18 113.08 113.15 110 111.1 111.2
24/04/2022 20:31:04 105.88 107.05 109.67 104.5 105.8 106.9 112.65 112.8 113.15 110 111.1 111.2
24/04/2022 20:31:05 103.97 106.46 109.67 104.5 105.8 106.9 113.02 113.23 113.23 110 111.1 111.2
24/04/2022 20:31:06 100.11 104.88 109.67 104.5 105.8 106.9 111.18 113.1 113.23 110 111.1 111.2
24/04/2022 20:31:07 103.38 103.61 109.67 104.5 105.8 106.9 111.34 111.92 113.23 110.1 111.1 111.2
24/04/2022 20:31:08 106.18 105.21 109.67 104.5 105.8 106.9 112.72 112.45 113.23 110.1 111.1 111.2
24/04/2022 20:31:09 103.67 105.75 109.67 104.5 105.8 106.9 111.75 112.26 113.23 110.1 111.1 111.2
24/04/2022 20:31:10 105.04 104.76 109.67 104.5 105.8 106.9 111.78 112.38 113.23 110.1 111.1 111.2
24/04/2022 20:31:11 105.7 105.57 109.67 104.5 105.8 106.9 112.06 112.23 113.23 110.1 111.1 111.2
24/04/2022 20:31:12 106.71 106.29 109.67 104.5 105.8 106.9 112.86 113 113.23 110.1 111.1 111.2
24/04/2022 20:31:13 104.09 106.32 109.67 104.5 105.8 106.9 109.8 112.47 113.23 110.2 111.1 111.2
24/04/2022 20:31:14 103.98 105.29 109.67 104.5 105.8 106.9 111.62 112.01 113.23 110.2 111.1 111.2
24/04/2022 20:31:15 102.73 104.27 109.67 104.5 105.8 106.9 112.64 112.6 113.23 110.2 111.1 111.2
24/04/2022 20:31:16 102.29 103.76 109.67 104.4 105.8 106.9 109.6 112.26 113.23 110.2 111.1 111.2
24/04/2022 20:31:17 106.12 105.65 109.5 104.4 105.8 106.9 109.77 110.91 113.23 110.2 111.1 111.2
24/04/2022 20:31:18 104.17 105.88 107.87 104.4 105.8 106.9 111.98 111.54 113.23 110.2 111.1 111.2
24/04/2022 20:31:19 99.04 104.59 107.87 104.4 105.8 106.9 105.3 111.54 113.23 110.2 111.1 111.2
24/04/2022 20:31:20 100.85 102.21 107.87 104.4 105.8 106.9 109.06 110.01 113.23 110.2 111.1 111.2
24/04/2022 20:31:21 100.06 101.11 107.87 104.4 105.8 106.9 111.25 111.44 113.23 110.2 111.1 111.2
24/04/2022 20:31:22 105.16 104.28 107.87 104.4 105.8 106.9 114.74 113.85 113.85 110.2 111.1 111.2
24/04/2022 20:31:23 110.33 109.13 109.13 104.4 105.8 106.9 114.29 114.14 114.14 110.3 111.1 111.2
24/04/2022 20:31:24 107.21 109.13 109.13 104.4 105.8 106.9 112.93 114.24 114.24 110.3 111.1 111.2
24/04/2022 20:31:25 107.94 108.29 109.13 104.5 105.9 106.9 114.4 114.21 114.24 110.3 111.1 111.2
24/04/2022 20:31:26 108.53 109.71 109.71 104.5 105.9 106.9 114.29 114.83 114.83 110.4 111.1 111.2
24/04/2022 20:31:27 110.17 109.61 109.71 104.6 105.9 106.9 115.41 115.27 115.27 110.4 111.2 111.2
24/04/2022 20:31:28 102.94 109.13 109.71 104.6 105.9 106.9 113.09 114.73 115.27 110.4 111.2 111.2
24/04/2022 20:31:29 106.85 107.18 109.71 104.6 105.9 106.9 113.45 114.35 115.27 110.4 111.2 111.2
24/04/2022 20:31:30 104.86 107.46 109.71 104.6 105.9 106.9 113.39 113.62 115.27 110.5 111.2 111.2
24/04/2022 20:31:31 105.91 106.09 109.71 104.6 105.9 106.9 115.21 114.68 115.27 110.5 111.2 111.2
24/04/2022 20:31:32 108.72 108.12 109.71 104.6 105.9 106.9 115.1 115.82 115.82 110.5 111.2 111.2
24/04/2022 20:31:33 104.16 107.67 109.71 104.6 105.9 106.9 110.28 114.48 115.82 110.5 111.2 111.2
24/04/2022 20:31:34 106.07 106.27 109.71 104.6 105.9 106.9 111.46 112.34 115.82 110.5 111.2 111.2
24/04/2022 20:31:35 103.98 105.88 109.71 104.6 105.9 106.9 109.98 111.93 115.82 110.5 111.2 111.2
24/04/2022 20:31:36 106.65 106.53 109.71 104.6 105.8 106.9 113.74 113.45 115.82 110.6 111.2 111.2
24/04/2022 20:31:37 106.29 106.45 109.71 104.6 105.8 106.9 114.82 114.73 115.82 110.6 111.2 111.3
24/04/2022 20:31:38 106.48 106.66 109.71 104.6 105.8 106.9 111.53 113.95 115.82 110.6 111.2 111.3
24/04/2022 20:31:39 106.5 106.84 109.71 104.6 105.8 106.9 111.91 112.78 115.82 110.6 111.2 111.3
24/04/2022 20:31:40 104.88 106.42 109.71 104.6 105.8 106.9 110.57 112.69 115.82 110.6 111.2 111.3
24/04/2022 20:31:41 103.89 105.48 109.71 104.6 105.8 106.9 114.43 113.55 115.82 110.6 111.2 111.3
24/04/2022 20:31:42 103.91 104.53 109.71 104.6 105.8 106.9 115.58 115.22 115.82 110.7 111.2 111.3
24/04/2022 20:31:43 106.67 106.52 109.71 104.6 105.8 106.9 112.23 114.98 115.82 110.7 111.2 111.3
24/04/2022 20:31:44 104.43 106.39 109.71 104.6 105.8 106.9 112.7 113.42 115.82 110.7 111.2 111.3
24/04/2022 20:31:45 104.37 106.08 109.71 104.6 105.8 106.9 111.55 113.13 115.82 110.7 111.2 111.3
24/04/2022 20:31:46 105.95 105.76 109.71 104.6 105.8 106.9 113.72 113.24 115.82 110.7 111.2 111.3
24/04/2022 20:31:47 105.09 105.78 109.71 104.6 105.8 106.9 114.14 114.18 115.82 110.8 111.2 111.3
24/04/2022 20:31:48 104.67 105.29 109.71 104.6 105.8 106.9 112.18 114.2 115.82 110.8 111.2 111.3
24/04/2022 20:31:49 103.55 105.31 109.71 104.6 105.8 106.9 112.31 113.05 115.82 110.8 111.2 111.3
24/04/2022 20:31:50 103.43 104.88 109.71 104.6 105.8 106.9 110.94 112.82 115.82 110.8 111.2 111.3
24/04/2022 20:31:51 104 104.34 109.71 104.6 105.8 106.9 111.97 112.36 115.82 110.8 111.2 111.3
24/04/2022 20:31:52 105.14 105.01 109.71 104.6 105.8 106.9 114.42 113.79 115.82 110.8 111.2 111.3
24/04/2022 20:31:53 103.4 104.96 109.71 104.6 105.8 106.9 111.52 114.39 115.82 110.9 111.2 111.3
24/04/2022 20:31:54 105.59 105.89 109.71 104.6 105.8 106.9 110.38 112.12 115.82 110.9 111.2 111.3
24/04/2022 20:31:55 105.25 105.87 109.71 104.6 105.8 106.9 110.67 111.57 115.82 110.9 111.2 111.3
24/04/2022 20:31:56 104.16 104.68 109.61 104.6 105.8 106.9 111.94 112.01 115.82 110.9 111.2 111.3
24/04/2022 20:31:57 104.54 104.68 109.13 104.6 105.8 106.9 111.85 112.46 115.82 110.9 111.2 111.3
24/04/2022 20:31:58 103.09 104.72 108.12 104.6 105.8 106.9 112.53 113.53 115.82 110.9 111.2 111.3
24/04/2022 20:31:59 103.28 104.34 108.12 104.6 105.8 106.9 108.62 111.66 115.82 110.9 111.2 111.3
24/04/2022 20:32:00 104.96 104.61 108.12 104.6 105.8 106.9 110.51 110.43 115.82 110.9 111.2 111.3
24/04/2022 20:32:01 105.48 105.24 108.12 104.6 105.8 106.9 112.66 112.31 115.82 110.9 111.2 111.3
24/04/2022 20:32:02 105.53 105.83 107.67 104.6 105.8 106.9 113.16 113.13 115.22 111 111.2 111.3
24/04/2022 20:32:03 105.43 105.69 106.84 104.6 105.8 106.9 114.33 113.88 115.22 111 111.2 111.3
24/04/2022 20:32:04 104.91 105.39 106.84 104.6 105.8 106.9 111.22 113.64 115.22 111 111.2 111.3
24/04/2022 20:32:05 103.02 105.16 106.84 104.6 105.8 106.9 112.28 112.91 115.22 111 111.2 111.3
24/04/2022 20:32:06 103.81 104 106.84 104.6 105.8 106.9 113.12 112.93 115.22 111 111.2 111.3
24/04/2022 20:32:07 104.49 104.5 106.84 104.6 105.8 106.9 112.65 113.04 115.22 111 111.2 111.3
24/04/2022 20:32:08 103.09 104.38 106.84 104.6 105.8 106.9 114.18 114.16 115.22 111.1 111.2 111.3
24/04/2022 20:32:09 104.66 104.85 106.52 104.6 105.8 106.9 111.15 113.58 115.22 111.1 111.2 111.3
24/04/2022 20:32:10 105.49 105.55 106.52 104.6 105.8 106.9 112.62 112.91 115.22 111.1 111.2 111.3
24/04/2022 20:32:11 101.58 105.37 106.52 104.6 105.8 106.9 110.76 112.26 115.22 111.1 111.2 111.3
24/04/2022 20:32:12 104.05 104.36 106.52 104.6 105.7 106.9 112.46 112.48 114.98 111.1 111.2 111.3
24/04/2022 20:32:13 105.59 105.55 106.39 104.6 105.7 106.9 114.33 113.97 114.39 111.1 111.2 111.3
24/04/2022 20:32:14 104.82 105.21 106.08 104.6 105.7 106.9 110.77 113.69 114.39 111.1 111.3 111.3
24/04/2022 20:32:15 104.01 104.97 105.89 104.6 105.7 106.9 111.86 112.24 114.39 111.1 111.3 111.3
24/04/2022 20:32:16 102.08 104.71 105.89 104.6 105.7 106.9 109.64 112.02 114.39 111.2 111.2 111.3
24/04/2022 20:32:17 105.32 105.09 105.89 104.6 105.7 106.9 111.85 111.56 114.39 111.2 111.2 111.3
24/04/2022 20:32:18 104.64 105.17 105.89 104.6 105.7 106.9 113.74 113.4 114.39 111.2 111.3 111.3
24/04/2022 20:32:19 105.01 105.35 105.89 104.6 105.7 106.9 111.12 113.38 114.39 111.2 111.2 111.3
24/04/2022 20:32:20 103.23 105.6 105.89 104.6 105.7 106.9 111.64 112.31 114.39 111.2 111.2 111.3
24/04/2022 20:32:21 103.42 104.67 105.89 104.6 105.7 106.9 110.23 112.09 114.39 111.2 111.2 111.3
24/04/2022 20:32:22 104.19 104.32 105.89 104.6 105.7 106.9 113.79 113.26 114.39 111.3 111.2 111.3
24/04/2022 20:32:23 104.62 104.61 105.89 104.6 105.7 106.9 113.63 113.69 114.16 111.3 111.2 111.3
24/04/2022 20:32:24 103.54 104.51 105.87 104.6 105.7 106.8 111.38 114.16 114.16 111.3 111.2 111.3
24/04/2022 20:32:25 103.68 104.72 105.83 104.6 105.7 106.8 108.6 112.21 114.16 111.3 111.2 111.3
24/04/2022 20:32:26 104.22 104.45 105.83 104.6 105.7 106.8 110.3 110.67 114.16 111.3 111.2 111.3
24/04/2022 20:32:27 105.89 105.46 105.83 104.7 105.7 106.8 112.99 112.7 114.16 111.3 111.2 111.3
24/04/2022 20:32:28 105.49 105.74 105.83 104.7 105.7 106.8 112.05 113.1 114.16 111.3 111.2 111.3
24/04/2022 20:32:29 103.43 105.8 105.83 104.7 105.7 106.8 112.1 113.69 114.16 111.4 111.3 111.3
24/04/2022 20:32:30 104.41 105.39 105.83 104.7 105.7 106.8 110.48 111.67 114.16 111.4 111.3 111.3
24/04/2022 20:32:31 104.44 105.11 105.83 104.7 105.7 106.8 111.11 111.31 114.16 111.4 111.2 111.3
24/04/2022 20:32:32 104.55 104.55 105.8 104.7 105.7 106.8 111.11 111.61 114.16 111.4 111.2 111.3
24/04/2022 20:32:33 103.75 104.89 105.8 104.7 105.7 106.8 113.41 112.88 114.16 111.4 111.3 111.3
24/04/2022 20:32:34 105.78 105.3 105.8 104.7 105.7 106.8 113.53 113.68 114.16 111.4 111.3 111.3
24/04/2022 20:32:35 106.29 106.11 106.11 104.7 105.7 106.8 111.04 112.98 114.16 111.4 111.3 111.3
24/04/2022 20:32:36 105.24 106.58 106.58 104.7 105.7 106.8 112 112.62 114.16 111.4 111.3 111.3
24/04/2022 20:32:37 103.11 105.54 106.58 104.7 105.6 106.8 111.94 112.09 114.16 111.4 111.3 111.3
24/04/2022 20:32:38 107.99 107.21 107.21 104.7 105.6 106.8 112.52 112.62 114.16 111.5 111.3 111.3
24/04/2022 20:32:39 104.35 106.44 107.21 104.7 105.6 106.8 113.73 113.74 114.16 111.5 111.3 111.3
24/04/2022 20:32:40 106.67 106.73 107.21 104.7 105.6 106.8 111.71 113.09 114.16 111.5 111.3 111.3
24/04/2022 20:32:41 108.56 107.85 107.85 104.7 105.6 106.8 113.14 113.17 114.16 111.5 111.3 111.3
24/04/2022 20:32:42 105.71 107.93 107.93 104.7 105.6 106.8 111.32 112.6 114.16 111.5 111.3 111.3
24/04/2022 20:32:43 106.52 106.78 107.93 104.7 105.6 106.8 114.19 113.47 114.16 111.5 111.3 111.3
24/04/2022 20:32:44 105.08 106.78 107.93 104.7 105.6 106.8 114.27 114.5 114.5 111.6 111.3 111.3
24/04/2022 20:32:45 106.16 106.47 107.93 104.8 105.6 106.8 109.14 113.92 114.5 111.6 111.3 111.3
24/04/2022 20:32:46 104.13 105.98 107.93 104.8 105.6 106.8 109.69 111.71 114.5 111.6 111.3 111.3
24/04/2022 20:32:47 106.18 106.59 107.93 104.8 105.6 106.8 108.52 111.04 114.5 111.6 111.3 111.3
24/04/2022 20:32:48 101.41 105.24 107.93 104.8 105.6 106.8 112.89 112.34 114.5 111.6 111.3 111.3
24/04/2022 20:32:49 103.2 103.44 107.93 104.7 105.6 106.8 114.46 114.05 114.5 111.6 111.3 111.3
24/04/2022 20:32:50 101.77 103.21 107.93 104.7 105.6 106.8 109.03 114.03 114.5 111.6 111.3 111.3
24/04/2022 20:32:51 102.7 102.88 107.93 104.7 105.6 106.8 110.7 111.89 114.5 111.6 111.3 111.3
24/04/2022 20:32:52 101.52 102.75 107.93 104.7 105.6 106.8 109.31 111.51 114.5 111.6 111.3 111.3
24/04/2022 20:32:53 103.75 103.15 107.93 104.8 105.6 106.8 112.68 112.17 114.5 111.6 111.3 111.3
24/04/2022 20:32:54 102.79 103.14 107.93 104.8 105.6 106.8 113.16 113.07 114.5 111.7 111.3 111.3
24/04/2022 20:32:55 103.82 103.68 107.93 104.7 105.6 106.8 111.54 113.22 114.5 111.7 111.3 111.3
24/04/2022 20:32:56 109.12 107.73 107.93 104.8 105.6 106.8 112.74 112.79 114.5 111.7 111.3 111.3
24/04/2022 20:32:57 104.35 107.73 107.93 104.8 105.6 106.8 111.2 112.8 114.5 111.7 111.3 111.3
24/04/2022 20:32:58 104.47 105.84 107.93 104.8 105.6 106.8 112.84 112.59 114.5 111.7 111.3 111.3
24/04/2022 20:32:59 105.72 105.82 107.93 104.8 105.6 106.8 112.82 112.99 114.5 111.7 111.3 111.3
24/04/2022 20:33:00 102.57 105.77 107.93 104.8 105.6 106.8 112.75 113.82 114.5 111.7 111.3 111.3
24/04/2022 20:33:01 105.18 105.17 107.93 104.8 105.6 106.8 112.05 112.56 114.5 111.7 111.3 111.3
24/04/2022 20:33:02 104.3 105.34 107.93 104.8 105.6 106.8 110.54 112.71 114.5 111.7 111.3 111.3
24/04/2022 20:33:03 103.9 104.24 107.93 104.8 105.6 106.8 111.36 111.64 114.5 111.7 111.3 111.3
24/04/2022 20:33:04 104.61 104.54 107.93 104.8 105.6 106.8 112.85 112.43 114.5 111.8 111.3 111.3
24/04/2022 20:33:05 103.77 104.96 107.93 104.8 105.6 106.8 112.3 113.45 114.5 111.8 111.3 111.3
24/04/2022 20:33:06 103.07 104.06 107.93 104.7 105.6 106.8 108.45 111.81 114.5 111.7 111.3 111.3
24/04/2022 20:33:07 105.32 105.03 107.93 104.7 105.6 106.8 110.96 111.07 114.5 111.7 111.3 111.3
24/04/2022 20:33:08 103.23 104.37 107.93 104.7 105.6 106.8 109.35 110.47 114.5 111.7 111.3 111.3
24/04/2022 20:33:09 105.73 105.03 107.93 104.7 105.6 106.8 112.98 112.39 114.5 111.7 111.3 111.3
24/04/2022 20:33:10 105.36 105.87 107.93 104.7 105.6 106.8 113.17 113.43 114.5 111.7 111.3 111.3
24/04/2022 20:33:11 104.89 105.58 107.93 104.7 105.6 106.8 109.67 112.33 114.5 111.7 111.3 111.3
24/04/2022 20:33:12 105.3 105.3 107.73 104.7 105.6 106.8 110.94 111.2 114.5 111.7 111.3 111.3
24/04/2022 20:33:13 103.36 105.18 107.73 104.7 105.6 106.8 110.33 111.02 114.5 111.7 111.3 111.3
24/04/2022 20:33:14 105.25 105.28 107.73 104.7 105.6 106.8 113.87 113.01 114.05 111.8 111.3 111.3
24/04/2022 20:33:15 105.1 105.41 107.73 104.7 105.6 106.8 113.43 113.62 114.05 111.8 111.3 111.3
24/04/2022 20:33:16 105.86 105.8 107.73 104.7 105.6 106.8 110.99 113.24 114.05 111.8 111.3 111.3
24/04/2022 20:33:17 105.26 105.52 107.73 104.7 105.6 106.8 112.52 112.43 114.05 111.8 111.3 111.3
24/04/2022 20:33:18 103.48 105.46 107.73 104.7 105.6 106.8 110.65 112.32 114.05 111.8 111.3 111.3
24/04/2022 20:33:19 103.65 104.52 107.73 104.7 105.6 106.8 112.04 112.06 114.03 111.8 111.3 111.3
24/04/2022 20:33:20 105.93 105.42 107.73 104.7 105.6 106.8 113.36 113.07 113.82 111.8 111.3 111.3
24/04/2022 20:33:21 105.15 105.41 107.73 104.7 105.6 106.8 111.3 112.83 113.82 111.8 111.3 111.3
24/04/2022 20:33:22 104.43 105.28 107.73 104.6 105.6 106.8 111.61 111.99 113.82 111.8 111.3 111.3
24/04/2022 20:33:23 105.12 106.04 107.73 104.6 105.6 106.8 110.42 111.95 113.82 111.8 111.3 111.3
24/04/2022 20:33:24 103.31 104.66 107.73 104.6 105.6 106.8 114.19 113.41 113.82 111.8 111.3 111.3
24/04/2022 20:33:25 106.02 105.92 107.73 104.6 105.6 106.8 113.82 113.94 113.94 111.8 111.3 111.3
24/04/2022 20:33:26 104.4 105.45 107.73 104.6 105.6 106.8 112.16 114 114 111.8 111.3 111.3
24/04/2022 20:33:27 106.42 106.42 106.42 104.6 105.6 106.8 112.95 113.12 114 111.8 111.3 111.3
24/04/2022 20:33:28 103.14 105.91 106.42 104.6 105.6 106.8 110.21 113.11 114 111.8 111.3 111.3
24/04/2022 20:33:29 105.78 105.65 106.42 104.6 105.6 106.8 113.37 112.92 114 111.8 111.3 111.3
24/04/2022 20:33:30 105.6 105.8 106.42 104.6 105.6 106.8 113.44 113.46 114 111.8 111.3 111.3
24/04/2022 20:33:31 103.91 105.78 106.42 104.6 105.6 106.8 113.07 114.2 114.2 111.8 111.3 111.3
24/04/2022 20:33:32 106.23 106.06 106.42 104.7 105.6 106.8 112.2 112.91 114.2 111.8 111.3 111.3
24/04/2022 20:33:33 105.28 106 106.42 104.7 105.6 106.8 111.16 112.75 114.2 111.9 111.3 111.3
24/04/2022 20:33:34 108.62 107.72 107.72 104.7 105.6 106.8 112.32 112.26 114.2 111.9 111.3 111.3
24/04/2022 20:33:35 110.69 109.92 109.92 104.7 105.6 106.8 113.43 113.01 114.2 111.9 111.3 111.3
24/04/2022 20:33:36 109.03 110.01 110.01 104.8 105.6 106.8 114.24 114.42 114.42 111.9 111.3 111.3
24/04/2022 20:33:37 106.95 109.03 110.01 104.8 105.6 106.8 109.87 113.31 114.42 111.9 111.3 111.3
24/04/2022 20:33:38 107.38 107.71 110.01 104.8 105.6 106.8 111.92 111.92 114.42 111.9 111.3 111.3
24/04/2022 20:33:39 109.12 108.82 110.01 104.8 105.6 106.8 112.5 112.63 114.42 111.9 111.3 111.3
24/04/2022 20:33:40 108.91 109.85 110.01 104.8 105.6 106.8 113.32 113.81 114.42 111.9 111.3 111.3
24/04/2022 20:33:41 107.38 108.46 110.01 104.9 105.6 106.8 113.71 113.91 114.42 111.9 111.3 111.3
24/04/2022 20:33:42 106.34 107.76 110.01 104.9 105.6 106.8 110.16 113.08 114.42 111.9 111.3 111.3
24/04/2022 20:33:43 105.3 106.82 110.01 104.9 105.6 106.8 110.72 111.4 114.42 111.9 111.3 111.3
24/04/2022 20:33:44 106.06 107.25 110.01 104.9 105.6 106.8 109.94 111.62 114.42 111.9 111.3 111.3
24/04/2022 20:33:45 108.2 107.59 110.01 104.9 105.6 106.8 114.08 112.87 114.42 111.9 111.3 111.3
24/04/2022 20:33:46 107.09 108.12 110.01 104.9 105.6 106.8 113.73 113.9 114.42 111.9 111.3 111.3
24/04/2022 20:33:47 110.65 109.73 110.01 104.9 105.6 106.8 112.6 113.45 114.42 111.9 111.3 111.3
24/04/2022 20:33:48 107.11 110.12 110.12 105 105.6 106.8 112.7 113.07 114.42 111.9 111.3 111.3
24/04/2022 20:33:49 107.7 108.91 110.12 105 105.6 106.8 111.61 112.66 114.42 111.9 111.3 111.3
24/04/2022 20:33:50 109.44 109.24 110.12 105 105.6 106.8 113.48 113.24 114.42 111.9 111.3 111.3
24/04/2022 20:33:51 103.39 108.53 110.12 105 105.6 106.8 113.25 113.44 114.42 111.9 111.3 111.3
24/04/2022 20:33:52 110.57 109.38 110.12 105 105.6 106.8 113.04 113.24 114.42 112 111.3 111.3
24/04/2022 20:33:53 103.82 109.41 110.12 105.1 105.6 106.8 111.97 113.32 114.42 112 111.3 111.3
24/04/2022 20:33:54 108.09 107.83 110.12 105.1 105.6 106.8 111.2 112.5 114.42 112 111.3 111.3
24/04/2022 20:33:55 104.94 107.71 110.12 105.1 105.6 106.8 113.62 113.31 114.42 112 111.3 111.3
24/04/2022 20:33:56 107.96 107.82 110.12 105.1 105.6 106.8 113.84 113.71 114.42 112 111.3 111.3
24/04/2022 20:33:57 108.77 108.76 110.12 105.1 105.6 106.8 111.52 113.74 114.42 112 111.3 111.3
24/04/2022 20:33:58 108.32 108.83 110.12 105.1 105.6 106.8 110.57 112.63 114.42 112 111.4 111.3
24/04/2022 20:33:59 105.65 108.48 110.12 105.1 105.6 106.8 110.33 111.78 114.42 112 111.4 111.3
24/04/2022 20:34:00 108.94 108.44 110.12 105.2 105.6 106.8 114.17 113.53 114.42 112 111.4 111.3
24/04/2022 20:34:01 108.31 108.54 110.12 105.2 105.6 106.8 113.09 113.67 114.42 112 111.4 111.3
24/04/2022 20:34:02 107.94 109.21 110.12 105.2 105.6 106.8 113.21 114.47 114.47 112 111.4 111.3
24/04/2022 20:34:03 101.35 107.57 110.12 105.2 105.6 106.8 109.02 112.98 114.47 112 111.4 111.3
24/04/2022 20:34:04 103.03 104.84 110.12 105.2 105.6 106.8 111.01 111.19 114.47 112 111.4 111.3
24/04/2022 20:34:05 104.63 104.42 110.12 105.2 105.6 106.8 111.38 111.81 114.47 112 111.4 111.3
24/04/2022 20:34:06 103.51 104.37 110.12 105.2 105.6 106.8 112.45 112.57 114.47 112 111.4 111.3
24/04/2022 20:34:07 105.79 105.56 110.12 105.2 105.6 106.8 108.51 112.03 114.47 112 111.4 111.3
24/04/2022 20:34:08 106.84 106.82 110.12 105.2 105.6 106.8 108.44 110.14 114.47 112 111.4 111.3
24/04/2022 20:34:09 105.46 106.17 110.12 105.2 105.6 106.8 107.96 109.06 114.47 112 111.4 111.3
24/04/2022 20:34:10 107.03 106.78 110.12 105.2 105.6 106.8 109.24 109.22 114.47 112 111.4 111.3
24/04/2022 20:34:11 104.54 106.82 110.12 105.2 105.6 106.8 107.91 109.11 114.47 112 111.4 111.3
24/04/2022 20:34:12 105.3 105.96 110.12 105.2 105.6 106.8 108.47 108.72 114.47 112 111.4 111.3
24/04/2022 20:34:13 104.33 105.32 110.12 105.2 105.6 106.8 107.62 108.57 114.47 112 111.4 111.3
24/04/2022 20:34:14 108.05 107.49 110.12 105.2 105.6 106.8 111.5 111 114.47 112 111.4 111.3
24/04/2022 20:34:15 109.63 109.2 110.12 105.2 105.6 106.8 111.95 111.8 114.47 112 111.4 111.3
24/04/2022 20:34:16 105.89 108.9 110.12 105.2 105.6 106.8 108.75 111.75 114.47 112 111.4 111.3
24/04/2022 20:34:17 102.64 107.61 110.12 105.2 105.6 106.8 104.04 110.25 114.47 112 111.4 111.3
24/04/2022 20:34:18 107.27 106.62 109.41 105.2 105.6 106.8 109.83 109.14 114.47 111.9 111.4 111.3
24/04/2022 20:34:19 108.35 108.17 109.41 105.2 105.6 106.8 111.28 110.99 114.47 111.9 111.4 111.3
24/04/2022 20:34:20 106.38 107.87 109.41 105.2 105.6 106.8 108.14 110.73 114.47 111.9 111.4 111.3
24/04/2022 20:34:21 109.98 109.34 109.41 105.3 105.7 106.8 110.8 110.78 114.47 111.9 111.4 111.3
24/04/2022 20:34:22 109.07 109.47 109.47 105.3 105.7 106.8 109.89 110.4 114.47 111.9 111.4 111.3
24/04/2022 20:34:23 108.22 108.86 109.47 105.3 105.7 106.8 109.93 110.14 114.47 111.9 111.4 111.3
24/04/2022 20:34:24 111.1 111.53 111.53 105.4 105.7 106.8 111.37 112.14 114.47 111.9 111.4 111.3
24/04/2022 20:34:25 108.7 109.96 111.53 105.4 105.7 106.8 110.13 110.81 114.47 111.9 111.4 111.3
24/04/2022 20:34:26 107.92 109.45 111.53 105.4 105.7 106.8 109.35 110.45 114.47 111.9 111.4 111.3
24/04/2022 20:34:27 104.74 108.32 111.53 105.4 105.7 106.8 108.24 109.73 114.47 111.9 111.4 111.3
24/04/2022 20:34:28 104.5 106.57 111.53 105.4 105.7 106.8 106.49 108.85 114.47 111.9 111.4 111.3
24/04/2022 20:34:29 105.25 105.63 111.53 105.4 105.7 106.8 108 107.96 114.47 111.9 111.4 111.3
24/04/2022 20:34:30 101.68 105.5 111.53 105.4 105.7 106.8 104.74 107.94 114.47 111.9 111.4 111.3
24/04/2022 20:34:31 108.55 107.37 111.53 105.4 105.7 106.8 111.15 110.18 114.47 111.9 111.4 111.3
24/04/2022 20:34:32 106.49 107.76 111.53 105.4 105.7 106.8 108.57 110.29 112.98 111.9 111.4 111.3
24/04/2022 20:34:33 103.17 106.59 111.53 105.4 105.7 106.8 106.74 109.1 112.57 111.9 111.4 111.3
24/04/2022 20:34:34 100.22 104.81 111.53 105.4 105.7 106.8 103.88 107.82 112.57 111.9 111.4 111.3
24/04/2022 20:34:35 106.04 106.16 111.53 105.4 105.7 106.8 106.49 107.19 112.57 111.9 111.4 111.3
24/04/2022 20:34:36 111.53 110.2 111.53 105.4 105.7 106.8 112.07 110.9 112.14 111.9 111.4 111.3
24/04/2022 20:34:37 109.24 110.72 111.53 105.5 105.7 106.8 110.56 111.41 112.14 111.9 111.4 111.3
24/04/2022 20:34:38 105.35 109.51 111.53 105.5 105.7 106.8 110.73 110.93 112.14 111.9 111.4 111.3
24/04/2022 20:34:39 103.49 107.4 111.53 105.5 105.7 106.8 109.78 110.88 112.14 111.9 111.4 111.3
24/04/2022 20:34:40 105.49 105.98 111.53 105.5 105.7 106.8 109.21 110.66 112.14 111.9 111.4 111.3
24/04/2022 20:34:41 106.74 106.5 111.53 105.5 105.7 106.8 110.35 110.48 112.14 111.9 111.4 111.3
24/04/2022 20:34:42 107.64 108.28 111.53 105.5 105.7 106.8 109.65 110.82 112.14 111.9 111.4 111.3
24/04/2022 20:34:43 104.43 106.98 111.53 105.5 105.7 106.8 105.51 109.4 112.14 111.8 111.4 111.3
24/04/2022 20:34:44 107.9 108.22 111.53 105.5 105.7 106.8 109.36 109.69 112.14 111.8 111.4 111.3
24/04/2022 20:34:45 101.86 106.88 111.53 105.5 105.7 106.8 105.02 108.42 112.14 111.8 111.4 111.3
24/04/2022 20:34:46 98.73 104.57 111.53 105.5 105.7 106.8 103.25 106.72 112.14 111.8 111.4 111.3
24/04/2022 20:34:47 97.13 101.79 111.53 105.5 105.7 106.8 99.78 104.76 112.14 111.8 111.4 111.3
24/04/2022 20:34:48 97.96 99.63 111.53 105.5 105.7 106.8 103.74 103.7 112.14 111.8 111.4 111.3
24/04/2022 20:34:49 99.15 99.57 111.53 105.5 105.7 106.8 102.61 103.99 112.14 111.8 111.4 111.3
24/04/2022 20:34:50 99.75 99.86 111.53 105.5 105.7 106.8 106.8 106.18 112.14 111.8 111.4 111.3
24/04/2022 20:34:51 109.6 107.77 111.53 105.6 105.7 106.8 112.56 111.23 112.14 111.8 111.4 111.3
24/04/2022 20:34:52 106.7 108.06 111.53 105.6 105.7 106.8 109.54 111.16 112.14 111.8 111.4 111.3
24/04/2022 20:34:53 105.14 106.8 111.53 105.6 105.7 106.8 110.29 110.32 112.14 111.8 111.4 111.3
24/04/2022 20:34:54 105.89 106.64 110.72 105.6 105.7 106.8 110.04 110.33 111.41 111.8 111.4 111.3
24/04/2022 20:34:55 106.13 106.17 110.72 105.6 105.7 106.8 108.99 110.38 111.41 111.8 111.4 111.3
24/04/2022 20:34:56 103.64 106.15 110.72 105.6 105.7 106.8 109.52 110.37 111.41 111.8 111.4 111.3
24/04/2022 20:34:57 105.08 105.28 110.72 105.6 105.7 106.8 110.14 110.5 111.41 111.8 111.4 111.3
24/04/2022 20:34:58 106.8 106.34 110.72 105.6 105.7 106.8 109.07 109.89 111.41 111.8 111.4 111.3
24/04/2022 20:34:59 107.12 107.1 110.72 105.6 105.7 106.8 108.56 109.31 111.41 111.7 111.4 111.3
24/04/2022 20:35:00 105.59 107.08 110.72 105.6 105.7 106.8 108.58 109.27 111.41 111.7 111.4 111.3
24/04/2022 20:35:01 103.75 106.14 110.72 105.6 105.7 106.8 109.74 109.46 111.41 111.7 111.4 111.3
24/04/2022 20:35:02 106.74 106.09 110.72 105.6 105.7 106.8 109.24 109.75 111.41 111.7 111.4 111.3
24/04/2022 20:35:03 107.68 107.57 110.72 105.6 105.7 106.8 112.73 111.98 111.98 111.7 111.4 111.3
24/04/2022 20:35:04 106.08 106.83 110.72 105.6 105.7 106.8 111.86 111.89 111.98 111.7 111.4 111.3
24/04/2022 20:35:05 103.99 106.33 110.72 105.6 105.7 106.8 111.65 112.37 112.37 111.7 111.4 111.3
24/04/2022 20:35:06 104.94 105.39 110.72 105.6 105.7 106.8 111.97 112.32 112.37 111.7 111.4 111.3
24/04/2022 20:35:07 103.78 104.97 109.51 105.6 105.7 106.8 110.83 112.15 112.37 111.7 111.4 111.3
24/04/2022 20:35:08 105.59 105.31 108.28 105.6 105.7 106.8 109.93 111.3 112.37 111.7 111.4 111.3
24/04/2022 20:35:09 105.32 105.43 108.28 105.7 105.7 106.8 109.54 110.41 112.37 111.7 111.3 111.3
24/04/2022 20:35:10 105.68 105.88 108.28 105.7 105.7 106.8 110.65 110.53 112.37 111.7 111.3 111.3
24/04/2022 20:35:11 105.18 105.7 108.28 105.7 105.7 106.8 109.76 110.32 112.37 111.7 111.3 111.3
24/04/2022 20:35:12 106.5 106.36 108.22 105.7 105.7 106.8 111.01 110.85 112.37 111.7 111.3 111.3
24/04/2022 20:35:13 103.29 106.07 108.22 105.7 105.7 106.8 112.13 111.76 112.37 111.7 111.3 111.3
24/04/2022 20:35:14 102.9 104.47 108.06 105.7 105.7 106.8 110.23 111.83 112.37 111.7 111.3 111.3
24/04/2022 20:35:15 104.57 104.47 108.06 105.7 105.7 106.8 111.48 111.77 112.37 111.7 111.3 111.3
24/04/2022 20:35:16 106.86 106.28 108.06 105.7 105.7 106.8 111.73 112.14 112.37 111.7 111.3 111.3
24/04/2022 20:35:17 105.77 106.73 108.06 105.7 105.7 106.8 111.18 111.69 112.37 111.7 111.3 111.2
24/04/2022 20:35:18 101.84 105.74 108.06 105.7 105.7 106.8 111.57 111.82 112.37 111.7 111.3 111.2
24/04/2022 20:35:19 103.66 104.18 108.06 105.7 105.7 106.8 110.18 111.77 112.37 111.7 111.3 111.2
24/04/2022 20:35:20 103.18 103.98 108.06 105.7 105.7 106.8 110.62 111.46 112.37 111.7 111.3 111.2
24/04/2022 20:35:21 103.98 104.09 108.06 105.7 105.7 106.8 111.28 111.42 112.37 111.7 111.3 111.2
24/04/2022 20:35:22 104.8 104.62 107.57 105.7 105.7 106.8 110.99 111.18 112.37 111.7 111.3 111.2
24/04/2022 20:35:23 105.88 105.59 107.57 105.7 105.7 106.8 112.4 111.98 112.37 111.7 111.3 111.2
24/04/2022 20:35:24 106.42 106.33 107.57 105.7 105.7 106.8 111.85 112.11 112.37 111.7 111.3 111.2
24/04/2022 20:35:25 106.01 106.54 107.57 105.7 105.7 106.8 111.53 112.32 112.37 111.7 111.3 111.2
24/04/2022 20:35:26 103.05 106.18 107.57 105.7 105.7 106.8 103.23 111.6 112.37 111.7 111.3 111.2
24/04/2022 20:35:27 101.25 104.38 107.57 105.7 105.7 106.8 100.87 108.2 112.37 111.7 111.3 111.2
24/04/2022 20:35:28 105.75 105.51 107.57 105.7 105.7 106.8 108.43 107.8 112.37 111.7 111.3 111.2
24/04/2022 20:35:29 107.41 107.17 107.57 105.7 105.7 106.8 110.64 109.77 112.37 111.7 111.3 111.2
24/04/2022 20:35:30 106.92 107.29 107.57 105.8 105.7 106.8 109.66 110.14 112.37 111.7 111.3 111.2
24/04/2022 20:35:31 103.3 106.58 107.57 105.8 105.7 106.8 109.72 110.07 112.37 111.7 111.3 111.2
24/04/2022 20:35:32 104.47 104.83 107.57 105.8 105.7 106.8 110.25 110.17 112.37 111.7 111.3 111.2
24/04/2022 20:35:33 105.66 105.5 107.29 105.8 105.7 106.8 110.22 110.29 112.37 111.7 111.3 111.2
24/04/2022 20:35:34 103.22 105.21 107.29 105.8 105.7 106.8 111.45 111.36 112.37 111.7 111.3 111.2
24/04/2022 20:35:35 104.87 104.91 107.29 105.8 105.7 106.8 110.53 111.18 112.32 111.7 111.3 111.2
24/04/2022 20:35:36 103.92 104.81 107.29 105.8 105.7 106.8 111 111.14 112.32 111.7 111.3 111.2
24/04/2022 20:35:37 104.57 104.69 107.29 105.8 105.7 106.8 111.5 111.44 112.32 111.7 111.3 111.2
24/04/2022 20:35:38 104.88 104.87 107.29 105.8 105.7 106.8 109.43 111.52 112.32 111.7 111.3 111.2
24/04/2022 20:35:39 105.11 105.23 107.29 105.8 105.7 106.8 110.09 110.43 112.32 111.7 111.3 111.2
24/04/2022 20:35:40 105.35 105.37 107.29 105.8 105.7 106.8 109.74 110.23 112.32 111.7 111.3 111.2
24/04/2022 20:35:41 106.53 106.4 107.29 105.8 105.7 106.8 110.15 110.41 112.32 111.7 111.3 111.2
24/04/2022 20:35:42 108.2 107.58 107.58 105.8 105.7 106.8 109.88 110.44 112.32 111.7 111.3 111.2
24/04/2022 20:35:43 105.19 107.53 107.58 105.8 105.7 106.8 112.48 111.8 112.32 111.7 111.3 111.2
24/04/2022 20:35:44 104.31 106.19 107.58 105.8 105.7 106.8 111.85 112.48 112.48 111.7 111.3 111.2
24/04/2022 20:35:45 104.93 105.48 107.58 105.8 105.7 106.8 111.04 111.96 112.48 111.7 111.3 111.2
24/04/2022 20:35:46 104.79 104.93 107.58 105.8 105.7 106.8 112.35 112.14 112.48 111.7 111.3 111.2
24/04/2022 20:35:47 104.81 105.08 107.58 105.8 105.7 106.8 110.9 111.98 112.48 111.7 111.3 111.2
24/04/2022 20:35:48 104.95 105.02 107.58 105.8 105.7 106.8 109.75 111.7 112.48 111.7 111.3 111.2
24/04/2022 20:35:49 105.01 105.3 107.58 105.8 105.7 106.8 109.65 110.39 112.48 111.6 111.3 111.2
24/04/2022 20:35:50 107.3 106.89 107.58 105.8 105.7 106.8 109.47 110.26 112.48 111.6 111.3 111.2
24/04/2022 20:35:51 104.93 106.97 107.58 105.8 105.7 106.8 109.63 109.88 112.48 111.6 111.3 111.2
24/04/2022 20:35:52 104.22 105.56 107.58 105.8 105.7 106.8 109.52 109.81 112.48 111.6 111.3 111.2
24/04/2022 20:35:53 104.05 104.92 107.58 105.8 105.7 106.8 110.03 110.23 112.48 111.6 111.3 111.2
24/04/2022 20:35:54 103.56 104.37 107.58 105.7 105.7 106.8 109.8 110.1 112.48 111.6 111.3 111.2
24/04/2022 20:35:55 105.09 105.12 107.58 105.7 105.7 106.8 110.74 110.67 112.48 111.6 111.3 111.2
24/04/2022 20:35:56 104.35 104.73 107.58 105.7 105.7 106.8 110.55 110.71 112.48 111.6 111.3 111.2
24/04/2022 20:35:57 106.05 105.94 107.58 105.8 105.7 106.8 109.83 110.71 112.48 111.6 111.3 111.2
24/04/2022 20:35:58 105.12 106.27 107.58 105.8 105.7 106.8 110.42 110.87 112.48 111.6 111.3 111.2
24/04/2022 20:35:59 105.5 105.77 107.58 105.8 105.7 106.8 109.59 110.48 112.48 111.6 111.3 111.2
24/04/2022 20:36:00 104.79 105.35 107.58 105.8 105.7 106.8 109.74 110.25 112.48 111.6 111.3 111.2
24/04/2022 20:36:01 105.56 105.62 107.58 105.8 105.7 106.8 110.14 110.17 112.48 111.6 111.3 111.2
24/04/2022 20:36:02 106.31 106.15 107.58 105.8 105.7 106.8 110.59 110.54 112.48 111.6 111.3 111.2
24/04/2022 20:36:03 104.36 105.96 107.58 105.7 105.7 106.8 112.84 112.42 112.48 111.6 111.3 111.2
24/04/2022 20:36:04 104.35 105.25 107.58 105.7 105.7 106.8 112.92 113.19 113.19 111.6 111.3 111.2
24/04/2022 20:36:05 105.52 105.42 107.58 105.7 105.7 106.8 112.36 112.88 113.19 111.6 111.3 111.2
24/04/2022 20:36:06 104.24 104.95 107.58 105.8 105.7 106.8 111.7 112.48 113.19 111.6 111.3 111.2
24/04/2022 20:36:07 105.2 105.06 107.58 105.8 105.7 106.8 112.54 112.8 113.19 111.6 111.3 111.2
24/04/2022 20:36:08 106.08 105.74 107.58 105.8 105.7 106.8 111.48 112.57 113.19 111.6 111.3 111.2
24/04/2022 20:36:09 106.9 106.56 107.58 105.8 105.7 106.8 109.76 111.77 113.19 111.6 111.3 111.2
24/04/2022 20:36:10 106.36 106.49 107.58 105.8 105.7 106.8 110.46 111.03 113.19 111.6 111.3 111.2
24/04/2022 20:36:11 105.26 106.68 107.58 105.8 105.7 106.8 109.61 110.62 113.19 111.6 111.3 111.2
24/04/2022 20:36:12 105.51 105.94 107.53 105.8 105.7 106.8 111.27 111.03 113.19 111.6 111.3 111.2
24/04/2022 20:36:13 105.4 106.48 106.97 105.8 105.7 106.8 112.93 112.45 113.19 111.6 111.3 111.2
24/04/2022 20:36:14 107.24 107.09 107.09 105.8 105.7 106.8 112.2 112.73 113.19 111.6 111.3 111.2
24/04/2022 20:36:15 106.38 107.03 107.09 105.8 105.7 106.8 111.67 112.54 113.19 111.6 111.2 111.2
24/04/2022 20:36:16 110.72 109.96 109.96 105.8 105.7 106.8 112.72 113.06 113.19 111.6 111.3 111.2
24/04/2022 20:36:17 108.66 109.54 109.96 105.8 105.7 106.8 111.91 112.41 113.19 111.6 111.2 111.2
24/04/2022 20:36:18 109.2 110.12 110.12 105.9 105.7 106.8 112.11 112.59 113.19 111.6 111.2 111.2
24/04/2022 20:36:19 106.78 108.98 110.12 105.9 105.7 106.8 112.09 112.55 113.19 111.6 111.2 111.2
24/04/2022 20:36:20 103.67 107.79 110.12 105.9 105.7 106.8 112.65 112.71 113.19 111.6 111.3 111.2
24/04/2022 20:36:21 106.17 106.19 110.12 105.9 105.7 106.8 109.36 112.57 113.19 111.6 111.3 111.2
24/04/2022 20:36:22 105.85 106.65 110.12 105.9 105.7 106.8 110.55 111.12 113.19 111.6 111.2 111.2
24/04/2022 20:36:23 100.81 105.98 110.12 105.9 105.7 106.8 110.56 111.12 113.19 111.6 111.2 111.2
24/04/2022 20:36:24 105.97 105.36 110.12 105.9 105.7 106.8 113.28 112.54 113.19 111.6 111.2 111.2
24/04/2022 20:36:25 105.74 106.29 110.12 105.8 105.7 106.8 111.85 112.55 113.19 111.6 111.3 111.2
24/04/2022 20:36:26 103.27 105.27 110.12 105.8 105.7 106.8 110.15 112.43 113.19 111.5 111.2 111.2
24/04/2022 20:36:27 104.53 104.85 110.12 105.8 105.7 106.8 112.25 112.24 113.19 111.5 111.3 111.2
24/04/2022 20:36:28 106.46 105.91 110.12 105.8 105.7 106.8 111.41 112.18 113.19 111.5 111.2 111.2
24/04/2022 20:36:29 106.11 106.14 110.12 105.8 105.7 106.8 112.52 112.35 113.19 111.5 111.3 111.2
24/04/2022 20:36:30 106.87 106.92 110.12 105.8 105.7 106.8 111.47 112.37 113.19 111.5 111.3 111.2
24/04/2022 20:36:31 110.21 109.95 110.12 105.8 105.7 106.8 112.84 112.65 113.19 111.5 111.3 111.2
24/04/2022 20:36:32 104.94 108.98 110.12 105.8 105.7 106.8 111.92 112.79 113.19 111.5 111.3 111.2
24/04/2022 20:36:33 104.73 106.9 110.12 105.8 105.7 106.8 111.56 112.26 113.19 111.5 111.3 111.2
24/04/2022 20:36:34 105.73 105.97 110.12 105.8 105.7 106.8 113.55 113.02 113.06 111.5 111.3 111.2
24/04/2022 20:36:35 109.48 108.43 110.12 105.8 105.7 106.8 112.6 113.08 113.08 111.5 111.3 111.2
24/04/2022 20:36:36 106.45 108.53 110.12 105.8 105.7 106.8 111.19 112.98 113.08 111.5 111.3 111.2
24/04/2022 20:36:37 100.58 107.05 110.12 105.8 105.7 106.8 101.01 111.61 113.08 111.5 111.2 111.2
24/04/2022 20:36:38 100.22 104.17 110.12 105.8 105.7 106.8 100.25 107.93 113.08 111.4 111.2 111.2
24/04/2022 20:36:39 105.95 105.37 110.12 105.8 105.7 106.8 109.99 109.01 113.08 111.4 111.2 111.2
24/04/2022 20:36:40 107.89 107.11 110.12 105.8 105.7 106.8 110.07 109.91 113.08 111.4 111.2 111.2
24/04/2022 20:36:41 104.47 106.95 110.12 105.8 105.7 106.8 110.12 110.24 113.08 111.4 111.2 111.2
24/04/2022 20:36:42 104.87 105.7 110.12 105.8 105.7 106.8 109.53 110.28 113.08 111.4 111.2 111.2
24/04/2022 20:36:43 104.56 105.02 110.12 105.8 105.7 106.8 110.99 110.61 113.08 111.4 111.2 111.2
24/04/2022 20:36:44 105.39 105.46 110.12 105.8 105.7 106.8 113.86 113.39 113.39 111.4 111.2 111.2
24/04/2022 20:36:45 105.77 105.78 110.12 105.8 105.7 106.8 112.64 113.64 113.64 111.4 111.2 111.2
24/04/2022 20:36:46 105.54 106 110.12 105.8 105.7 106.8 113.52 114.04 114.04 111.4 111.2 111.2
24/04/2022 20:36:47 106.17 106.72 110.12 105.8 105.7 106.8 114.35 114.91 114.91 111.4 111.2 111.2
24/04/2022 20:36:48 104.17 105.69 109.95 105.8 105.7 106.8 113.96 114.27 114.91 111.4 111.2 111.2
24/04/2022 20:36:49 104.84 104.97 109.95 105.8 105.7 106.8 110.18 113.81 114.91 111.4 111.2 111.2
24/04/2022 20:36:50 104.79 105.16 109.95 105.8 105.7 106.8 110.7 112.21 114.91 111.4 111.2 111.2
24/04/2022 20:36:51 104.01 105 109.95 105.8 105.7 106.8 110.66 111.45 114.91 111.4 111.2 111.2
24/04/2022 20:36:52 106.48 105.93 109.95 105.8 105.7 106.8 109.95 110.91 114.91 111.4 111.2 111.2
24/04/2022 20:36:53 107.61 107.15 109.95 105.9 105.7 106.8 110.77 110.82 114.91 111.4 111.2 111.2
24/04/2022 20:36:54 107.55 108.44 109.95 105.9 105.7 106.8 112.4 111.94 114.91 111.4 111.2 111.2
24/04/2022 20:36:55 103.07 106.91 109.95 105.9 105.7 106.8 112.95 112.86 114.91 111.4 111.2 111.2
24/04/2022 20:36:56 103.8 104.84 109.95 105.9 105.7 106.8 111.21 112.46 114.91 111.4 111.2 111.2
24/04/2022 20:36:57 105 105 109.95 105.9 105.7 106.8 112.81 112.69 114.91 111.4 111.2 111.2
24/04/2022 20:36:58 107.76 107.1 109.95 105.9 105.7 106.8 112.79 112.76 114.91 111.4 111.2 111.2
24/04/2022 20:36:59 108.14 108.03 109.95 105.9 105.7 106.8 110.62 112.68 114.91 111.4 111.2 111.2
24/04/2022 20:37:00 104.45 108.01 109.95 105.9 105.7 106.8 110.99 112.25 114.91 111.4 111.2 111.2
24/04/2022 20:37:01 106.51 106.82 108.98 105.9 105.7 106.8 109.8 111.2 114.91 111.4 111.2 111.2
24/04/2022 20:37:02 104.75 106.42 108.53 105.9 105.7 106.8 109.62 110.8 114.91 111.4 111.2 111.2
24/04/2022 20:37:03 106.42 106.44 108.53 105.9 105.7 106.8 110.54 110.45 114.91 111.4 111.2 111.2
24/04/2022 20:37:04 106.9 106.94 108.53 105.9 105.7 106.8 110.5 110.81 114.91 111.4 111.2 111.2
24/04/2022 20:37:05 105.13 107.14 108.53 105.9 105.7 106.8 112.45 111.93 114.91 111.4 111.2 111.2
24/04/2022 20:37:06 103.83 105.86 108.44 105.9 105.7 106.8 109.41 111.69 114.91 111.3 111.2 111.2
24/04/2022 20:37:07 106.19 105.55 108.44 105.9 105.7 106.8 110.29 110.83 114.91 111.3 111.2 111.2
24/04/2022 20:37:08 105.64 105.88 108.44 105.9 105.7 106.8 109.69 110.37 114.91 111.3 111.2 111.2
24/04/2022 20:37:09 104.04 105.72 108.44 105.9 105.7 106.8 109.36 110.26 114.91 111.3 111.2 111.2
24/04/2022 20:37:10 105.1 105.31 108.44 105.9 105.7 106.8 110.22 110.22 114.91 111.3 111.2 111.2
24/04/2022 20:37:11 104.11 104.95 108.44 105.9 105.7 106.8 109.61 110.41 114.91 111.3 111.2 111.2
24/04/2022 20:37:12 104.64 104.8 108.44 105.9 105.7 106.8 109.71 110.1 114.91 111.3 111.2 111.2
24/04/2022 20:37:13 105.92 105.58 108.44 105.9 105.7 106.8 109.47 109.99 114.91 111.3 111.2 111.2
24/04/2022 20:37:14 105.01 105.5 108.44 105.9 105.7 106.8 113.14 112.17 114.91 111.3 111.2 111.2
24/04/2022 20:37:15 103.56 105.16 108.44 105.9 105.7 106.8 112.64 112.92 114.91 111.3 111.2 111.2
24/04/2022 20:37:16 104.61 104.69 108.44 105.9 105.7 106.8 111.34 112.52 114.91 111.3 111.2 111.2
24/04/2022 20:37:17 102.15 104.35 108.44 105.9 105.7 106.8 111.99 112.16 114.27 111.3 111.2 111.2
24/04/2022 20:37:18 105.81 105.25 108.44 105.9 105.7 106.8 111.02 112.09 113.81 111.3 111.2 111.2
24/04/2022 20:37:19 107.09 106.58 108.44 105.9 105.7 106.8 111.58 112.23 112.92 111.3 111.2 111.2
24/04/2022 20:37:20 106 106.65 108.44 105.9 105.7 106.8 110.39 111.52 112.92 111.3 111.2 111.2
24/04/2022 20:37:21 105.32 106.21 108.44 105.9 105.7 106.8 110.11 111.01 112.92 111.3 111.2 111.2
24/04/2022 20:37:22 104.08 105.99 108.44 105.9 105.7 106.8 110.32 110.62 112.92 111.3 111.2 111.2
24/04/2022 20:37:23 105.23 105.37 108.44 105.9 105.7 106.8 109.1 110.52 112.92 111.2 111.2 111.2
24/04/2022 20:37:24 104.46 105.4 108.03 105.9 105.7 106.8 110.8 110.7 112.92 111.2 111.2 111.2
24/04/2022 20:37:25 105.51 105.5 108.03 105.9 105.7 106.8 110.22 111.25 112.92 111.2 111.2 111.2
24/04/2022 20:37:26 107.21 106.73 108.03 106 105.7 106.8 112.2 111.84 112.92 111.3 111.2 111.2
24/04/2022 20:37:27 102.18 106.82 108.03 105.9 105.7 106.8 110.97 111.57 112.92 111.2 111.2 111.2
24/04/2022 20:37:28 104.19 104.48 108.03 105.9 105.7 106.8 109.46 111.38 112.92 111.2 111.2 111.2
24/04/2022 20:37:29 105.05 105.24 108.01 105.9 105.7 106.8 111.6 111.37 112.92 111.2 111.2 111.2
24/04/2022 20:37:30 106.92 106.55 107.14 106 105.7 106.8 113.21 113.31 113.31 111.2 111.2 111.2
24/04/2022 20:37:31 104.5 105.98 107.14 106 105.7 106.8 113.68 113.62 113.62 111.3 111.2 111.2
24/04/2022 20:37:32 105.62 105.73 107.14 106 105.7 106.8 111.06 113.05 113.62 111.3 111.2 111.2
24/04/2022 20:37:33 108.28 107.65 107.65 106 105.7 106.8 110.68 112.29 113.62 111.2 111.2 111.2
24/04/2022 20:37:34 107.2 107.55 107.65 106 105.7 106.8 113.04 112.78 113.62 111.2 111.2 111.2
24/04/2022 20:37:35 104.66 107.52 107.65 106 105.7 106.8 112.42 113.07 113.62 111.2 111.2 111.2
24/04/2022 20:37:36 104.96 106 107.65 106 105.7 106.8 111.51 112.47 113.62 111.2 111.2 111.2
24/04/2022 20:37:37 106.76 106.47 107.65 106 105.7 106.8 111.09 111.96 113.62 111.2 111.2 111.2
24/04/2022 20:37:38 107.31 107.1 107.65 106 105.7 106.8 111.91 112.28 113.62 111.2 111.2 111.2
24/04/2022 20:37:39 107 107.57 107.65 106 105.7 106.8 111.28 112.12 113.62 111.2 111.2 111.2
24/04/2022 20:37:40 106.22 106.92 107.65 106 105.7 106.8 112.12 112.13 113.62 111.2 111.2 111.2
24/04/2022 20:37:41 104.42 106.33 107.65 106 105.7 106.8 112.31 112.43 113.62 111.2 111.2 111.2
24/04/2022 20:37:42 105.58 105.78 107.65 106 105.7 106.8 109.82 112.22 113.62 111.2 111.2 111.2
24/04/2022 20:37:43 106.73 106.44 107.65 106 105.7 106.8 110.78 111.35 113.62 111.2 111.2 111.2
24/04/2022 20:37:44 107.77 107.37 107.65 106 105.7 106.8 110.95 111.07 113.62 111.2 111.2 111.2
24/04/2022 20:37:45 106.97 107.64 107.65 106 105.7 106.8 110.41 111.3 113.62 111.2 111.2 111.2
24/04/2022 20:37:46 107.1 107.65 107.65 106 105.7 106.8 110.44 110.94 113.62 111.2 111.2 111.2
24/04/2022 20:37:47 105.38 106.88 107.65 106 105.7 106.8 108.16 110.5 113.62 111.2 111.2 111.2
24/04/2022 20:37:48 109.43 108.83 108.83 106 105.7 106.8 111.79 111.14 113.62 111.2 111.2 111.2
24/04/2022 20:37:49 107.41 108.91 108.91 106 105.7 106.8 109.65 111.02 113.62 111.2 111.2 111.2
24/04/2022 20:37:50 107.37 107.89 108.91 106 105.7 106.8 110.64 110.71 113.62 111.2 111.2 111.2
24/04/2022 20:37:51 107.93 107.99 108.91 106.1 105.7 106.8 111.04 110.94 113.62 111.2 111.2 111.2
24/04/2022 20:37:52 104.89 107.8 108.91 106.1 105.7 106.8 110.63 111.04 113.62 111.2 111.2 111.2
24/04/2022 20:37:53 103.36 106.1 108.91 106.1 105.7 106.8 112.97 112.7 113.62 111.2 111.2 111.2
24/04/2022 20:37:54 102.66 104.61 108.91 106.1 105.7 106.8 110.79 112.27 113.62 111.2 111.2 111.2
24/04/2022 20:37:55 102.98 103.67 108.91 106.1 105.7 106.8 112.41 112.11 113.62 111.2 111.2 111.2
24/04/2022 20:37:56 104.09 103.97 108.91 106 105.7 106.8 111.05 112.04 113.62 111.2 111.2 111.2
24/04/2022 20:37:57 103.36 103.98 108.91 106 105.7 106.8 110.28 111.85 113.62 111.2 111.2 111.2
24/04/2022 20:37:58 104.1 104.15 108.91 106 105.7 106.8 109.58 110.71 113.62 111.2 111.2 111.2
24/04/2022 20:37:59 103.49 104.16 108.91 106 105.7 106.8 108.38 110.03 113.62 111.1 111.2 111.2
24/04/2022 20:38:00 103.82 104.21 108.91 106 105.7 106.8 109.94 110.01 113.62 111.1 111.2 111.2
24/04/2022 20:38:01 105.97 105.44 108.91 106 105.7 106.8 109.42 109.94 113.07 111.1 111.1 111.2
24/04/2022 20:38:02 104.29 105.33 108.91 106 105.7 106.8 110.41 110.35 113.07 111.1 111.1 111.2
24/04/2022 20:38:03 103.85 104.74 108.91 106 105.7 106.8 111.15 110.89 113.07 111.1 111.1 111.2
24/04/2022 20:38:04 104.52 104.55 108.91 106 105.7 106.8 110.34 110.94 113.07 111.1 111.1 111.2
24/04/2022 20:38:05 105.85 105.75 108.91 106 105.7 106.8 110.16 110.91 112.7 111.1 111.1 111.2
24/04/2022 20:38:06 104.1 105.17 108.91 106 105.7 106.8 108.69 110.37 112.7 111.1 111.1 111.2
24/04/2022 20:38:07 103.55 104.47 108.91 106 105.7 106.8 109.97 110.34 112.7 111.1 111.1 111.2
24/04/2022 20:38:08 104.81 104.87 108.91 106 105.7 106.8 109.91 110.31 112.7 111.1 111.1 111.2
24/04/2022 20:38:09 104.45 105.01 108.91 106 105.7 106.8 109.85 110.42 112.7 111.1 111.1 111.2
24/04/2022 20:38:10 105.56 105.19 108.91 106 105.7 106.8 109.89 110 112.7 111.1 111.1 111.2
24/04/2022 20:38:11 106.4 106.26 108.91 106.1 105.7 106.8 108.74 110.03 112.7 111.1 111.1 111.2
24/04/2022 20:38:12 104.99 105.95 108.91 106 105.7 106.8 112.39 111.75 112.7 111.1 111.1 111.2
24/04/2022 20:38:13 102.52 105.31 108.91 106 105.7 106.8 111.67 112.3 112.7 111.1 111.1 111.2
24/04/2022 20:38:14 107.69 107.05 108.91 106.1 105.7 106.8 112.61 112.44 112.7 111.1 111.1 111.2
24/04/2022 20:38:15 109.29 108.62 108.91 106.1 105.7 106.8 113.27 113.1 113.1 111.1 111.1 111.2
24/04/2022 20:38:16 108.02 109.26 109.26 106.1 105.7 106.8 112.1 113.32 113.32 111.1 111.1 111.2
24/04/2022 20:38:17 108.11 108.36 109.26 106.1 105.7 106.8 112.08 112.59 113.32 111.1 111.1 111.2
24/04/2022 20:38:18 109.49 109.18 109.26 106.1 105.7 106.8 111.87 112.28 113.32 111.1 111.1 111.2
24/04/2022 20:38:19 112.71 112.45 112.45 106.2 105.8 106.8 113.08 113.15 113.32 111.1 111.1 111.2
24/04/2022 20:38:20 109.84 112.51 112.51 106.2 105.8 106.8 112.04 113.18 113.32 111.1 111.1 111.2
24/04/2022 20:38:21 108.98 110.75 112.51 106.2 105.8 106.8 111.84 112.64 113.32 111.1 111.1 111.2
24/04/2022 20:38:22 107.49 109.86 112.51 106.2 105.8 106.8 111.88 112.15 113.32 111.1 111.1 111.3
24/04/2022 20:38:23 107.37 108.85 112.51 106.2 105.8 106.8 111.59 112.12 113.32 111.1 111.1 111.3
24/04/2022 20:38:24 106.71 108.07 112.51 106.2 105.8 106.8 111.99 112.48 113.32 111.1 111.1 111.3
24/04/2022 20:38:25 110.3 110 112.51 106.3 105.8 106.8 112.8 112.62 113.32 111.1 111.1 111.3
24/04/2022 20:38:26 108.12 110.12 112.51 106.3 105.8 106.8 110.83 112.65 113.32 111.1 111.1 111.3
24/04/2022 20:38:27 105.84 108.72 112.51 106.3 105.8 106.8 110.48 111.39 113.32 111.1 111.1 111.3
24/04/2022 20:38:28 109.45 108.9 112.51 106.3 105.8 106.8 112.07 111.88 113.32 111.1 111.1 111.3
24/04/2022 20:38:29 107.95 109.35 112.51 106.3 105.8 106.8 113.96 113.47 113.47 111.1 111.1 111.3
24/04/2022 20:38:30 105.9 108.18 112.51 106.3 105.8 106.8 109.66 113.42 113.47 111.1 111.1 111.3
24/04/2022 20:38:31 107.63 107.68 112.51 106.3 105.8 106.8 111.17 111.87 113.47 111 111.1 111.3
24/04/2022 20:38:32 108.45 109.06 112.51 106.3 105.8 106.8 111.06 111.84 113.47 111 111.1 111.3
24/04/2022 20:38:33 104.88 107.74 112.51 106.3 105.8 106.8 112.66 112.33 113.47 111 111.1 111.3
24/04/2022 20:38:34 107.65 107.76 112.51 106.3 105.8 106.8 112.34 112.48 113.47 111 111.1 111.3
24/04/2022 20:38:35 111.9 111.27 112.51 106.3 105.8 106.8 112.65 112.99 113.47 111 111.1 111.3
24/04/2022 20:38:36 108.9 111.08 112.51 106.3 105.8 106.8 112.32 113.36 113.47 111 111.1 111.3
24/04/2022 20:38:37 107.97 109.73 112.51 106.3 105.8 106.8 111.82 112.66 113.47 111 111.1 111.3
24/04/2022 20:38:38 106.4 108.73 112.51 106.3 105.8 106.8 112.07 112.23 113.47 111 111.1 111.3
24/04/2022 20:38:39 104.28 107.58 112.51 106.3 105.8 106.8 109.87 112 113.47 111 111.1 111.3
24/04/2022 20:38:40 107.63 107.48 112.51 106.3 105.8 106.8 108.81 110.72 113.47 111 111.1 111.3
24/04/2022 20:38:41 109.6 109.25 112.51 106.3 105.8 106.8 111.03 110.8 113.47 111 111.1 111.3
24/04/2022 20:38:42 106.58 108.54 112.51 106.3 105.8 106.8 109.84 110.67 113.47 111 111.1 111.3
24/04/2022 20:38:43 105.83 107.52 112.51 106.3 105.8 106.8 110.03 110.43 113.47 111 111.1 111.3
24/04/2022 20:38:44 103.92 106.9 112.51 106.3 105.8 106.8 110.84 111.63 113.47 111 111.1 111.3
24/04/2022 20:38:45 109.27 108.32 112.51 106.3 105.8 106.8 111.97 111.7 113.47 111 111.1 111.3
24/04/2022 20:38:46 108.36 109.09 112.51 106.3 105.8 106.8 112.29 112.13 113.47 111 111.1 111.3
24/04/2022 20:38:47 106.56 108.24 112.51 106.3 105.8 106.8 110.87 112.15 113.47 111 111.1 111.3
24/04/2022 20:38:48 99.13 106.77 112.51 106.3 105.8 106.8 109.84 111.46 113.47 111 111.1 111.3
24/04/2022 20:38:49 106.27 106.24 112.51 106.3 105.8 106.8 111.02 111.06 113.47 111 111.1 111.3
24/04/2022 20:38:50 103.21 105.29 111.27 106.3 105.8 106.8 110.45 111.09 113.47 110.9 111.1 111.3
24/04/2022 20:38:51 103.98 104.6 111.27 106.3 105.8 106.8 110.79 110.88 113.47 110.9 111.1 111.3
24/04/2022 20:38:52 100.95 103.96 111.27 106.2 105.8 106.8 111.52 112.06 113.47 110.9 111.1 111.3
24/04/2022 20:38:53 108.25 107.36 111.27 106.2 105.8 106.8 112.44 112.59 113.47 110.9 111.1 111.3
24/04/2022 20:38:54 109.03 108.78 111.27 106.2 105.8 106.8 111.91 111.96 113.47 110.9 111.1 111.3
24/04/2022 20:38:55 105.27 108.67 111.27 106.2 105.8 106.8 110.24 111.99 113.47 110.9 111.1 111.3
24/04/2022 20:38:56 106.88 107.3 111.27 106.2 105.8 106.8 111.89 111.83 113.47 110.9 111.1 111.3
24/04/2022 20:38:57 108.11 109.07 111.27 106.2 105.8 106.8 111.94 112.68 113.47 110.9 111.1 111.3
24/04/2022 20:38:58 105.21 107.07 111.27 106.2 105.8 106.8 110.94 111.95 113.47 110.9 111.1 111.3
24/04/2022 20:38:59 108.24 107.87 111.27 106.2 105.8 106.8 111.44 111.55 113.42 110.9 111.1 111.3
24/04/2022 20:39:00 102.51 107.77 111.27 106.2 105.8 106.8 106.52 111.44 113.36 110.9 111.1 111.3
24/04/2022 20:39:01 104.04 105.24 111.27 106.2 105.8 106.8 105.97 108.86 113.36 110.9 111.1 111.3
24/04/2022 20:39:02 107.23 106.68 111.27 106.2 105.8 106.8 109.87 109.43 113.36 110.9 111.1 111.3
24/04/2022 20:39:03 108.1 107.87 111.27 106.2 105.8 106.8 110.47 110.26 113.36 110.9 111.1 111.3
24/04/2022 20:39:04 107 108.69 111.27 106.2 105.8 106.8 108.1 110.37 113.36 110.9 111.1 111.3
24/04/2022 20:39:05 105.14 107 111.08 106.2 105.8 106.8 107.75 108.85 113.36 110.8 111.1 111.3
24/04/2022 20:39:06 104.67 106.07 109.73 106.2 105.8 106.8 107.72 108.15 112.68 110.8 111.1 111.3
24/04/2022 20:39:07 100.64 105.15 109.25 106.2 105.8 106.8 104.11 108.26 112.68 110.8 111.1 111.3
24/04/2022 20:39:08 106.2 105.72 109.25 106.2 105.8 106.8 108.42 107.85 112.68 110.8 111.1 111.3
24/04/2022 20:39:09 109.58 108.64 109.25 106.2 105.8 106.8 111.64 110.77 112.68 110.8 111.1 111.3
24/04/2022 20:39:10 101.32 108.54 109.25 106.2 105.8 106.8 105.85 110.77 112.68 110.8 111.1 111.3
24/04/2022 20:39:11 105.63 105.83 109.09 106.2 105.8 106.8 107.89 108.32 112.68 110.8 111.1 111.3
24/04/2022 20:39:12 107.84 107.41 109.09 106.2 105.8 106.8 110 109.67 112.68 110.8 111.1 111.3
24/04/2022 20:39:13 108.94 108.74 109.09 106.3 105.8 106.8 110.51 110.58 112.68 110.8 111.1 111.3
24/04/2022 20:39:14 104.88 108.29 109.09 106.2 105.8 106.8 107.92 110.13 112.68 110.8 111.1 111.3
24/04/2022 20:39:15 104.24 106.21 109.09 106.2 105.8 106.8 107.78 108.61 112.68 110.8 111 111.3
24/04/2022 20:39:16 104.33 105.54 109.07 106.2 105.8 106.8 107.33 108.26 112.68 110.8 111 111.3
24/04/2022 20:39:17 99.95 104.6 109.07 106.2 105.8 106.8 103 107.66 112.68 110.8 111 111.3
24/04/2022 20:39:18 99.43 102.17 109.07 106.2 105.8 106.8 109.81 108.81 112.68 110.8 111 111.3
24/04/2022 20:39:19 101.6 102.14 109.07 106.2 105.8 106.8 110.72 110.08 112.68 110.8 111 111.3
24/04/2022 20:39:20 107.72 106.29 109.07 106.2 105.8 106.8 112.24 111.7 112.68 110.8 111 111.3
24/04/2022 20:39:21 109.1 108.38 109.07 106.2 105.8 106.8 113.85 113.29 113.29 110.8 111 111.3
24/04/2022 20:39:22 103.8 107.82 109.07 106.2 105.8 106.8 111.42 113.14 113.29 110.8 111 111.3
24/04/2022 20:39:23 106 106.97 109.07 106.2 105.8 106.8 111.48 112.41 113.29 110.9 111 111.3
24/04/2022 20:39:24 107.53 107.19 109.07 106.1 105.7 106.8 112.05 112.09 113.29 110.9 111 111.3
24/04/2022 20:39:25 106.19 107.49 109.07 106.1 105.7 106.8 111.77 112.32 113.29 110.9 111 111.3
24/04/2022 20:39:26 105.94 106.64 109.07 106.1 105.7 106.8 111.55 112.1 113.29 110.9 111 111.3
24/04/2022 20:39:27 107.72 107.46 108.74 106.1 105.7 106.8 113.42 112.96 113.29 110.9 111 111.3
24/04/2022 20:39:28 106.17 108.32 108.74 106.1 105.7 106.8 111.61 113.15 113.29 110.9 111 111.3
24/04/2022 20:39:29 104.15 106.37 108.74 106.1 105.7 106.8 112.32 112.38 113.29 110.9 111 111.3
24/04/2022 20:39:30 107.3 106.62 108.74 106.1 105.7 106.8 112.61 113.09 113.29 110.9 111 111.3
24/04/2022 20:39:31 108.85 108.44 108.74 106.1 105.8 106.8 113.02 112.88 113.29 110.9 111 111.3
24/04/2022 20:39:32 105 108.45 108.74 106.1 105.8 106.8 112.48 113.41 113.41 110.9 111 111.3
24/04/2022 20:39:33 107.25 108.11 108.74 106.1 105.8 106.8 112.23 112.84 113.41 111 111 111.3
24/04/2022 20:39:34 108.65 108.35 108.74 106.2 105.8 106.8 112.21 112.45 113.41 111 111 111.3
24/04/2022 20:39:35 104.32 108.21 108.74 106.2 105.8 106.8 111.73 112.11 113.41 111 111 111.3
24/04/2022 20:39:36 104.46 106.15 108.74 106.1 105.7 106.8 112.81 112.8 113.41 111 111 111.3
24/04/2022 20:39:37 107.51 106.78 108.74 106.1 105.8 106.8 111.27 112.4 113.41 111 111 111.3
24/04/2022 20:39:38 110.48 109.75 109.75 106.1 105.8 106.8 113.71 113.28 113.41 111 111 111.3
24/04/2022 20:39:39 106.28 109.43 109.75 106.1 105.7 106.8 111.68 113.09 113.41 111 111 111.3
24/04/2022 20:39:40 108.52 108.85 109.75 106.2 105.7 106.8 113.19 113.17 113.41 111 111 111.3
24/04/2022 20:39:41 106.59 108.68 109.75 106.2 105.7 106.8 111.01 113.04 113.41 111 111 111.3
24/04/2022 20:39:42 107.45 108.86 109.75 106.2 105.7 106.8 113.37 112.96 113.41 111 111 111.3
24/04/2022 20:39:43 107.81 107.91 109.75 106.2 105.7 106.8 111.66 112.93 113.41 111.1 111 111.3
24/04/2022 20:39:44 110.2 109.4 109.75 106.2 105.7 106.8 113.42 113.07 113.41 111.1 111 111.3
24/04/2022 20:39:45 107.72 109.82 109.82 106.2 105.7 106.8 111.77 113.27 113.41 111.1 111 111.3
24/04/2022 20:39:46 106.77 108.48 109.82 106.2 105.7 106.8 111.8 112.38 113.41 111.1 111 111.3
24/04/2022 20:39:47 106.46 108.1 109.82 106.2 105.7 106.8 111.35 112.22 113.41 111.1 111 111.3
24/04/2022 20:39:48 109.66 108.91 109.82 106.3 105.7 106.8 112.94 112.48 113.41 111.1 111 111.3
24/04/2022 20:39:49 106.34 109.29 109.82 106.3 105.7 106.8 111.46 112.67 113.41 111.2 111 111.3
24/04/2022 20:39:50 103.04 106.8 109.82 106.3 105.7 106.8 112.22 112.15 113.41 111.2 111 111.3
24/04/2022 20:39:51 103.65 104.81 109.82 106.2 105.7 106.8 111.22 112.5 113.41 111.2 111 111.3
24/04/2022 20:39:52 110.44 109.46 109.82 106.3 105.7 106.8 113.22 112.77 113.41 111.2 111 111.3
24/04/2022 20:39:53 105.68 109.22 109.82 106.3 105.7 106.8 110.21 112.58 113.41 111.2 111 111.3
24/04/2022 20:39:54 103.87 107.08 109.82 106.3 105.8 106.8 110.42 111.21 113.41 111.2 111 111.3
24/04/2022 20:39:55 102.69 105.28 109.82 106.3 105.8 106.8 111.52 111.68 113.41 111.2 111 111.3
24/04/2022 20:39:56 103.64 103.86 109.82 106.3 105.7 106.8 112.03 111.82 113.41 111.2 111 111.3
24/04/2022 20:39:57 106.04 105.92 109.82 106.3 105.8 106.8 112.49 112.33 113.41 111.2 111 111.3
24/04/2022 20:39:58 108.47 108.13 109.82 106.3 105.8 106.8 111.9 112.3 113.41 111.2 111 111.3
24/04/2022 20:39:59 106.98 107.92 109.82 106.3 105.8 106.8 111.29 112.08 113.41 111.2 111 111.3
24/04/2022 20:40:00 107.6 107.75 109.82 106.3 105.8 106.8 111.04 111.59 113.41 111.2 111 111.3
24/04/2022 20:40:01 107.1 107.53 109.82 106.3 105.8 106.8 111.63 111.66 113.41 111.2 111 111.3
24/04/2022 20:40:02 107.24 107.5 109.82 106.3 105.8 106.8 111.22 111.74 113.28 111.2 111 111.3
24/04/2022 20:40:03 108.22 108.17 109.82 106.3 105.8 106.8 112.4 112.1 113.28 111.2 111 111.3
24/04/2022 20:40:04 106.66 107.63 109.82 106.3 105.8 106.8 111.19 112.18 113.28 111.2 111 111.3
24/04/2022 20:40:05 107.19 107.49 109.82 106.3 105.8 106.8 111.79 111.8 113.28 111.2 111 111.3
24/04/2022 20:40:06 107.75 108.17 109.82 106.3 105.8 106.8 111.3 111.86 113.28 111.2 111 111.3
24/04/2022 20:40:07 106.99 107.77 109.82 106.3 105.8 106.8 112.35 112.18 113.28 111.2 111 111.3
24/04/2022 20:40:08 106.33 107.44 109.82 106.3 105.8 106.8 111.9 112.5 113.27 111.2 111 111.3
24/04/2022 20:40:09 104.8 107.45 109.82 106.3 105.8 106.8 111.99 112.14 113.27 111.2 111 111.3
24/04/2022 20:40:10 105.77 106.17 109.82 106.3 105.8 106.8 111.84 112.56 113.27 111.2 111 111.3
24/04/2022 20:40:11 107.17 107.59 109.82 106.3 105.8 106.8 111.33 112.13 113.27 111.2 111 111.3
24/04/2022 20:40:12 107.34 107.22 109.82 106.3 105.8 106.8 112.16 112.01 113.27 111.3 111 111.3
24/04/2022 20:40:13 107.53 107.52 109.82 106.3 105.8 106.8 111.98 112.01 113.27 111.3 111 111.3
24/04/2022 20:40:14 106.97 107.52 109.82 106.3 105.8 106.8 111.6 112.1 113.27 111.3 111 111.3
24/04/2022 20:40:15 106.86 107.26 109.46 106.4 105.8 106.8 111.89 112.06 112.77 111.3 111 111.3
24/04/2022 20:40:16 107.55 107.62 109.46 106.4 105.8 106.8 112.1 112.27 112.77 111.3 111 111.3
24/04/2022 20:40:17 105.57 107.36 109.46 106.4 105.8 106.8 111.39 111.77 112.77 111.3 111 111.3
24/04/2022 20:40:18 105.96 106.98 109.46 106.4 105.8 106.8 112.12 112.1 112.77 111.3 111 111.3
24/04/2022 20:40:19 106.2 106.56 109.46 106.4 105.8 106.8 110.85 111.87 112.77 111.3 111 111.3
24/04/2022 20:40:20 108.01 107.81 109.46 106.4 105.8 106.8 112.77 112.36 112.77 111.3 111 111.3
24/04/2022 20:40:21 108.93 108.93 109.46 106.4 105.8 106.8 112.2 112.5 112.77 111.3 111 111.3
24/04/2022 20:40:22 110.1 109.95 109.95 106.4 105.8 106.8 113.12 112.94 112.94 111.3 111 111.3
24/04/2022 20:40:23 104.65 109.18 109.95 106.4 105.8 106.8 111.02 112.77 112.94 111.3 111 111.3
24/04/2022 20:40:24 104.45 106.99 109.95 106.4 105.8 106.8 112.37 112.28 112.94 111.3 111 111.3
24/04/2022 20:40:25 108.06 107.42 109.95 106.4 105.8 106.8 111.6 112.44 112.94 111.3 111 111.3
24/04/2022 20:40:26 107.73 107.84 109.95 106.4 105.8 106.8 113.16 112.83 112.94 111.3 111 111.3
24/04/2022 20:40:27 108.02 108.39 109.95 106.5 105.8 106.8 112.56 112.99 112.99 111.3 111 111.3
24/04/2022 20:40:28 107.98 108.5 109.95 106.5 105.8 106.8 112.78 113.03 113.03 111.3 111 111.3
24/04/2022 20:40:29 108.09 108.24 109.95 106.5 105.8 106.8 112.35 112.86 113.03 111.3 111 111.3
24/04/2022 20:40:30 108.1 108.45 109.95 106.5 105.8 106.8 112.77 112.81 113.03 111.3 111 111.3
24/04/2022 20:40:31 107.3 108.19 109.95 106.5 105.8 106.8 112.18 112.89 113.03 111.4 111 111.3
24/04/2022 20:40:32 107.79 108.19 109.95 106.5 105.8 106.8 111.78 112.4 113.03 111.4 111 111.3
24/04/2022 20:40:33 105.61 107.68 109.95 106.5 105.8 106.8 112.71 112.93 113.03 111.4 111 111.3
24/04/2022 20:40:34 107.76 107.44 109.95 106.5 105.8 106.8 112.72 112.57 113.03 111.4 111 111.3
24/04/2022 20:40:35 106.39 108.25 109.95 106.5 105.8 106.8 112.44 113.05 113.05 111.4 111 111.3
24/04/2022 20:40:36 102.98 106.36 109.95 106.5 105.8 106.8 111.92 112.23 113.05 111.4 111 111.3
24/04/2022 20:40:37 106.53 106.83 109.95 106.5 105.8 106.8 112.62 112.88 113.05 111.4 111 111.3
24/04/2022 20:40:38 106.72 107.01 109.95 106.5 105.8 106.8 111.46 112.25 113.05 111.4 111 111.3
24/04/2022 20:40:39 103.74 106.08 109.95 106.5 105.8 106.8 112.7 112.52 113.05 111.4 111 111.3
24/04/2022 20:40:40 109.83 108.53 109.95 106.5 105.7 106.8 112.65 112.69 113.05 111.4 111 111.3
24/04/2022 20:40:41 108.42 108.61 109.95 106.5 105.7 106.8 112.99 113.01 113.05 111.4 111 111.3
24/04/2022 20:40:42 108.28 108.71 109.95 106.5 105.7 106.8 111.94 112.93 113.05 111.4 111 111.3
24/04/2022 20:40:43 108.45 108.56 109.95 106.6 105.7 106.8 112.54 112.69 113.05 111.4 111 111.3
24/04/2022 20:40:44 103.05 108.33 109.95 106.6 105.7 106.8 110.96 112.44 113.05 111.4 111 111.3
24/04/2022 20:40:45 107.11 106.9 109.95 106.6 105.7 106.8 112.28 112.22 113.05 111.4 111 111.3
24/04/2022 20:40:46 105.12 107.3 109.95 106.6 105.7 106.8 111.84 112.61 113.05 111.4 111 111.3
24/04/2022 20:40:47 106.01 106.11 109.95 106.6 105.7 106.8 113.21 112.91 113.05 111.4 111 111.3
24/04/2022 20:40:48 107.06 107.24 109.95 106.6 105.7 106.8 112.66 113.26 113.26 111.4 111 111.3
24/04/2022 20:40:49 103.2 106.29 109.95 106.6 105.7 106.8 112.93 112.96 113.26 111.5 111 111.3
24/04/2022 20:40:50 108.31 107.78 109.95 106.6 105.7 106.8 112.89 113.07 113.26 111.5 111.1 111.3
24/04/2022 20:40:51 107.36 108.09 109.95 106.6 105.7 106.8 112.74 113 113.26 111.5 111.1 111.3
24/04/2022 20:40:52 105.77 107.33 109.18 106.6 105.7 106.8 112.33 113.36 113.36 111.5 111.1 111.3
24/04/2022 20:40:53 106.83 106.88 108.71 106.6 105.7 106.8 112.7 112.71 113.36 111.5 111.1 111.3
24/04/2022 20:40:54 106.55 107.67 108.71 106.6 105.7 106.8 112.37 113.12 113.36 111.5 111.1 111.3
24/04/2022 20:40:55 103.23 106.34 108.71 106.6 105.7 106.8 112.31 112.39 113.36 111.5 111.1 111.3
24/04/2022 20:40:56 106.29 106.04 108.71 106.6 105.7 106.8 112.81 112.99 113.36 111.5 111.1 111.3
24/04/2022 20:40:57 104.97 106.18 108.71 106.6 105.7 106.8 111.98 112.55 113.36 111.5 111.1 111.3
24/04/2022 20:40:58 107.39 106.85 108.71 106.6 105.7 106.8 113.51 113.19 113.36 111.5 111.1 111.3
24/04/2022 20:40:59 106.09 106.94 108.71 106.6 105.7 106.8 111.92 113.05 113.36 111.5 111.1 111.3
24/04/2022 20:41:00 106.78 107.18 108.71 106.6 105.7 106.8 113.35 113.14 113.36 111.6 111.1 111.3
24/04/2022 20:41:01 106.57 106.83 108.71 106.6 105.7 106.8 112.34 113.14 113.36 111.6 111.1 111.3
24/04/2022 20:41:02 103.98 106.98 108.71 106.6 105.7 106.8 112.65 112.94 113.36 111.6 111.1 111.3
24/04/2022 20:41:03 109.42 108.33 108.71 106.6 105.7 106.8 112.36 113 113.36 111.6 111.1 111.3
24/04/2022 20:41:04 106.47 108.7 108.71 106.6 105.7 106.8 113.31 113.21 113.36 111.6 111.1 111.3
24/04/2022 20:41:05 108.46 107.97 108.71 106.6 105.7 106.8 112.68 113.27 113.36 111.6 111.1 111.3
24/04/2022 20:41:06 107.03 108.34 108.71 106.7 105.7 106.8 112.82 113.08 113.36 111.6 111.1 111.3
24/04/2022 20:41:07 107.33 107.57 108.71 106.7 105.7 106.8 112.05 113.05 113.36 111.6 111.1 111.3
24/04/2022 20:41:08 106.06 107.71 108.71 106.7 105.7 106.8 113.03 112.95 113.36 111.6 111.1 111.3
24/04/2022 20:41:09 106.53 107.03 108.71 106.7 105.7 106.8 111.42 112.95 113.36 111.6 111.1 111.3
24/04/2022 20:41:10 106.6 106.94 108.71 106.7 105.7 106.8 112.62 112.6 113.36 111.6 111.1 111.3
24/04/2022 20:41:11 106.12 106.58 108.71 106.7 105.7 106.8 112.06 112.88 113.36 111.6 111.1 111.3
24/04/2022 20:41:12 107.05 106.86 108.7 106.7 105.7 106.8 111.97 112.33 113.36 111.6 111.2 111.3
24/04/2022 20:41:13 106.61 106.81 108.7 106.7 105.7 106.8 112.13 112.56 113.36 111.6 111.2 111.3
24/04/2022 20:41:14 107.43 107.35 108.7 106.7 105.7 106.8 112.16 112.1 113.36 111.6 111.2 111.3
24/04/2022 20:41:15 105.61 107.37 108.7 106.7 105.7 106.8 111.91 112.56 113.36 111.6 111.2 111.3
24/04/2022 20:41:16 104.07 106.3 108.7 106.6 105.7 106.8 110.98 111.74 113.36 111.6 111.2 111.3
24/04/2022 20:41:17 107.79 107.73 108.7 106.6 105.7 106.8 113.23 112.72 113.36 111.6 111.2 111.3
24/04/2022 20:41:18 106.05 107.97 108.7 106.6 105.7 106.8 111.78 112.66 113.36 111.6 111.2 111.3
24/04/2022 20:41:19 107.9 107.96 108.7 106.6 105.7 106.8 113.24 113.02 113.36 111.6 111.2 111.3
24/04/2022 20:41:20 107.61 108.91 108.91 106.6 105.7 106.8 111.92 113.04 113.36 111.6 111.2 111.3
24/04/2022 20:41:21 103.56 107.33 108.91 106.6 105.7 106.8 112.58 112.73 113.36 111.6 111.2 111.3
24/04/2022 20:41:22 103.68 105.33 108.91 106.6 105.7 106.8 110.36 112.49 113.27 111.6 111.2 111.3
24/04/2022 20:41:23 108.52 107.73 108.91 106.6 105.7 106.8 113.41 112.84 113.27 111.6 111.2 111.3
24/04/2022 20:41:24 103.05 107.46 108.91 106.6 105.7 106.8 111.12 112.78 113.27 111.6 111.2 111.3
24/04/2022 20:41:25 105.63 105.97 108.91 106.6 105.7 106.8 112.94 112.7 113.27 111.6 111.2 111.3
24/04/2022 20:41:26 106.43 106.81 108.91 106.6 105.7 106.8 111.51 112.85 113.27 111.6 111.2 111.3
24/04/2022 20:41:27 102.7 106.1 108.91 106.6 105.7 106.8 112.15 112.27 113.27 111.6 111.2 111.3
24/04/2022 20:41:28 107.93 107.26 108.91 106.6 105.8 106.8 112.59 112.91 113.27 111.6 111.2 111.3
24/04/2022 20:41:29 107.31 107.57 108.91 106.6 105.8 106.8 112.69 112.76 113.27 111.6 111.2 111.3
24/04/2022 20:41:30 105.83 107.46 108.91 106.6 105.8 106.8 112.32 113.04 113.27 111.6 111.2 111.3
24/04/2022 20:41:31 103.37 106.28 108.91 106.6 105.8 106.8 112 112.4 113.27 111.6 111.2 111.3
24/04/2022 20:41:32 103.58 104.72 108.91 106.6 105.7 106.8 112.01 112.65 113.27 111.6 111.2 111.3
24/04/2022 20:41:33 105.22 105.46 108.91 106.6 105.7 106.8 111.87 112.21 113.27 111.6 111.2 111.3
24/04/2022 20:41:34 105.64 106.12 108.91 106.6 105.8 106.8 112.05 112.63 113.27 111.6 111.2 111.3
24/04/2022 20:41:35 104.98 105.89 108.91 106.6 105.8 106.8 110.7 111.8 113.08 111.6 111.2 111.3
24/04/2022 20:41:36 104.9 105.08 108.91 106.6 105.8 106.8 111.83 111.73 113.05 111.6 111.2 111.3
24/04/2022 20:41:37 109.77 109.17 109.17 106.6 105.8 106.8 113.47 113.04 113.04 111.6 111.3 111.3
24/04/2022 20:41:38 107.95 109.37 109.37 106.6 105.8 106.8 112.91 113.28 113.28 111.6 111.3 111.3
24/04/2022 20:41:39 106.02 108.29 109.37 106.6 105.8 106.8 111.76 112.88 113.28 111.7 111.3 111.3
24/04/2022 20:41:40 109.07 108.99 109.37 106.6 105.8 106.8 113.43 113.29 113.29 111.7 111.3 111.3
24/04/2022 20:41:41 106.45 109.1 109.37 106.7 105.8 106.8 111.07 113.28 113.29 111.7 111.3 111.3
24/04/2022 20:41:42 107.41 107.96 109.37 106.7 105.8 106.8 112.38 112.53 113.29 111.7 111.3 111.3
24/04/2022 20:41:43 106.04 107.23 109.37 106.7 105.8 106.8 111.22 112.17 113.29 111.7 111.3 111.3
24/04/2022 20:41:44 106.31 107.18 109.37 106.7 105.8 106.8 112.07 112.07 113.29 111.7 111.3 111.3
24/04/2022 20:41:45 103.62 106.23 109.37 106.7 105.8 106.8 110.58 111.98 113.29 111.7 111.3 111.3
24/04/2022 20:41:46 105.61 105.74 109.37 106.7 105.8 106.8 111.7 111.7 113.29 111.7 111.3 111.3
24/04/2022 20:41:47 106.34 106.33 109.37 106.7 105.8 106.8 111.24 111.87 113.29 111.6 111.3 111.3
24/04/2022 20:41:48 103.73 106.53 109.37 106.7 105.8 106.8 111.8 111.72 113.29 111.6 111.3 111.3
24/04/2022 20:41:49 108.64 107.81 109.37 106.7 105.8 106.8 112.77 112.51 113.29 111.6 111.3 111.3
24/04/2022 20:41:50 106.98 107.77 109.37 106.7 105.8 106.8 111.98 112.3 113.29 111.6 111.3 111.3
24/04/2022 20:41:51 107.01 107.33 109.37 106.7 105.8 106.8 111.72 112.34 113.29 111.6 111.3 111.3
24/04/2022 20:41:52 108.43 108.13 109.37 106.7 105.8 106.8 112.41 112.28 113.29 111.7 111.3 111.3
24/04/2022 20:41:53 107.22 108.71 109.37 106.7 105.8 106.8 111.82 112.76 113.29 111.7 111.3 111.3
24/04/2022 20:41:54 103.72 107.21 109.37 106.7 105.8 106.8 111.41 111.74 113.29 111.7 111.3 111.3
24/04/2022 20:41:55 103.41 105.53 109.37 106.7 105.8 106.8 111.84 112.25 113.29 111.6 111.3 111.3
24/04/2022 20:41:56 102.64 104.48 109.37 106.7 105.8 106.8 111.68 111.69 113.29 111.7 111.3 111.3
24/04/2022 20:41:57 103.68 103.87 109.37 106.7 105.8 106.8 111.65 112.04 113.29 111.6 111.3 111.3
24/04/2022 20:41:58 101.88 103.46 109.37 106.7 105.8 106.8 110.91 111.54 113.29 111.6 111.3 111.3
24/04/2022 20:41:59 103.05 102.88 109.37 106.7 105.8 106.8 112.54 112.25 113.29 111.6 111.3 111.3
24/04/2022 20:42:00 105.93 105.1 109.37 106.7 105.8 106.8 111.33 112.14 113.29 111.6 111.3 111.3
24/04/2022 20:42:01 108.21 107.61 109.37 106.7 105.8 106.8 112.91 112.77 113.29 111.7 111.3 111.3
24/04/2022 20:42:02 103.19 107.17 109.37 106.7 105.8 106.8 111.11 112.75 113.29 111.7 111.3 111.3
24/04/2022 20:42:03 103.67 105.08 109.37 106.7 105.8 106.8 112 112.34 113.29 111.7 111.3 111.3
24/04/2022 20:42:04 107.78 107.03 109.37 106.7 105.8 106.8 112.01 112.15 113.29 111.7 111.3 111.3
24/04/2022 20:42:05 106.99 107.35 109.37 106.7 105.8 106.8 112.87 112.63 113.29 111.7 111.3 111.3
24/04/2022 20:42:06 105.79 107.53 109.37 106.7 105.8 106.8 111.29 112.76 113.29 111.7 111.3 111.3
24/04/2022 20:42:07 106.69 107.18 109.37 106.7 105.8 106.8 113.08 112.76 113.29 111.7 111.4 111.3
24/04/2022 20:42:08 106.57 107.22 109.1 106.7 105.8 106.8 112.8 113.46 113.46 111.7 111.4 111.3
24/04/2022 20:42:09 106.26 107.16 109.1 106.7 105.8 106.8 112.65 112.71 113.46 111.7 111.4 111.3
24/04/2022 20:42:10 106.77 106.92 109.1 106.7 105.8 106.8 112.66 113.07 113.46 111.7 111.4 111.3
24/04/2022 20:42:11 109.58 108.8 108.8 106.7 105.8 106.8 113.08 113.01 113.46 111.7 111.4 111.3
24/04/2022 20:42:12 106.71 109.09 109.09 106.7 105.8 106.8 111.8 113.31 113.46 111.7 111.4 111.3
24/04/2022 20:42:13 107.06 107.57 109.09 106.7 105.8 106.8 111.04 112 113.46 111.7 111.4 111.3
24/04/2022 20:42:14 107.68 107.79 109.09 106.7 105.8 106.8 110.97 111.72 113.46 111.7 111.4 111.3
24/04/2022 20:42:15 108.59 109.01 109.09 106.7 105.8 106.8 109.06 111.26 113.46 111.7 111.4 111.3
24/04/2022 20:42:16 100.03 107.79 109.09 106.7 105.8 106.8 108.92 110.13 113.46 111.7 111.4 111.3
24/04/2022 20:42:17 103.49 104.61 109.09 106.7 105.8 106.8 113.31 112.24 113.46 111.7 111.4 111.3
24/04/2022 20:42:18 104.67 104.61 109.09 106.7 105.8 106.8 114.15 113.71 113.71 111.7 111.4 111.3
24/04/2022 20:42:19 107.57 106.96 109.09 106.7 105.8 106.8 111.85 113.15 113.71 111.7 111.4 111.3
24/04/2022 20:42:20 106.84 106.97 109.09 106.7 105.9 106.8 113.64 113.66 113.71 111.7 111.4 111.3
24/04/2022 20:42:21 105.83 107.06 109.09 106.7 105.9 106.8 115 114.65 114.65 111.8 111.4 111.3
24/04/2022 20:42:22 106.1 106.23 109.09 106.7 105.9 106.8 114.18 114.54 114.65 111.8 111.4 111.3
24/04/2022 20:42:23 106.95 107.02 109.09 106.7 105.9 106.8 111.11 114.36 114.65 111.8 111.4 111.3
24/04/2022 20:42:24 108.21 107.93 109.09 106.8 105.9 106.8 113.27 113.7 114.65 111.8 111.4 111.3
24/04/2022 20:42:25 105.81 107.6 109.09 106.8 105.9 106.8 114.04 113.83 114.65 111.8 111.5 111.3
24/04/2022 20:42:26 104.61 106.6 109.09 106.7 105.9 106.8 112.93 113.79 114.65 111.8 111.5 111.3
24/04/2022 20:42:27 107.89 107.24 109.09 106.8 105.9 106.8 112.12 113.78 114.65 111.8 111.5 111.3
24/04/2022 20:42:28 104.52 107.35 109.09 106.8 105.9 106.8 112.85 113.06 114.65 111.8 111.5 111.3
24/04/2022 20:42:29 105.42 105.93 109.09 106.8 105.9 106.8 112.37 112.99 114.65 111.8 111.5 111.3
24/04/2022 20:42:30 108.11 107.4 109.09 106.8 105.9 106.8 114.53 114.16 114.65 111.8 111.5 111.3
24/04/2022 20:42:31 106.9 107.17 109.09 106.8 105.9 106.8 114.65 114.76 114.76 111.8 111.5 111.3
24/04/2022 20:42:32 107.63 108.02 109.09 106.8 105.9 106.8 112.53 114.21 114.76 111.8 111.5 111.3
24/04/2022 20:42:33 106.73 107.64 109.09 106.8 105.9 106.8 112.7 113.81 114.76 111.8 111.5 111.3
24/04/2022 20:42:34 105.07 106.73 109.09 106.8 105.9 106.8 114.82 114.26 114.76 111.9 111.5 111.3
24/04/2022 20:42:35 107.37 107.09 109.09 106.8 105.9 106.8 114.18 114.6 114.76 111.9 111.5 111.3
24/04/2022 20:42:36 106.89 107.14 109.09 106.8 105.9 106.8 111.18 114.19 114.76 111.9 111.5 111.3
24/04/2022 20:42:37 104.62 107.02 109.09 106.8 105.9 106.8 113.08 113.41 114.76 111.9 111.5 111.3
24/04/2022 20:42:38 105.77 105.89 109.09 106.8 105.9 106.8 113.96 113.84 114.76 111.9 111.5 111.3
24/04/2022 20:42:39 107.91 107.34 109.09 106.8 105.9 106.8 113.84 114.12 114.76 111.9 111.5 111.3
24/04/2022 20:42:40 107.51 107.66 109.09 106.8 105.9 106.8 112.51 114.2 114.76 111.9 111.5 111.3
24/04/2022 20:42:41 107.66 108.19 109.09 106.8 105.9 106.8 113.7 113.79 114.76 111.9 111.5 111.3
24/04/2022 20:42:42 107.41 108.45 109.01 106.8 105.9 106.8 112.64 113.74 114.76 111.9 111.6 111.3
24/04/2022 20:42:43 108.48 108.82 109.01 106.8 105.9 106.8 114.13 114.46 114.76 111.9 111.6 111.3
24/04/2022 20:42:44 107.66 107.99 109.01 106.8 105.9 106.8 114.13 114.29 114.76 111.9 111.6 111.3
24/04/2022 20:42:45 105.44 108.1 108.82 106.8 105.9 106.8 112.14 113.75 114.76 111.9 111.6 111.3
24/04/2022 20:42:46 107.39 107.21 108.82 106.8 105.9 106.8 113.21 113.62 114.76 111.9 111.6 111.3
24/04/2022 20:42:47 107.43 107.67 108.82 106.8 105.9 106.8 114.52 114.37 114.76 112 111.6 111.3
24/04/2022 20:42:48 106.28 107.2 108.82 106.8 105.9 106.8 112.2 113.86 114.76 112 111.6 111.3
24/04/2022 20:42:49 106.19 106.93 108.82 106.8 105.9 106.8 112.07 113.07 114.76 112 111.6 111.3
24/04/2022 20:42:50 106.35 106.67 108.82 106.8 105.9 106.8 113.17 113.48 114.76 112 111.6 111.3
24/04/2022 20:42:51 104.46 106.58 108.82 106.8 105.9 106.8 113.9 113.65 114.76 112 111.6 111.3
24/04/2022 20:42:52 106.64 106.54 108.82 106.8 105.9 106.8 113.11 113.63 114.76 112 111.6 111.3
24/04/2022 20:42:53 105.48 106.5 108.82 106.8 105.9 106.8 112.07 113.68 114.76 112 111.6 111.3
24/04/2022 20:42:54 105.17 106.02 108.82 106.8 105.9 106.8 113.42 113.45 114.76 112 111.6 111.3
24/04/2022 20:42:55 104.82 105.81 108.82 106.8 105.9 106.8 112.5 113.32 114.76 112 111.6 111.3
24/04/2022 20:42:56 106.15 106.15 108.82 106.8 105.9 106.8 113.24 113.78 114.76 112 111.6 111.3
24/04/2022 20:42:57 107.7 107.23 108.82 106.8 105.9 106.8 114.01 113.98 114.76 112 111.6 111.3
24/04/2022 20:42:58 104.63 106.96 108.82 106.8 105.9 106.8 111.49 113.44 114.76 112 111.6 111.3
24/04/2022 20:42:59 107.46 107.19 108.82 106.8 106 106.8 112.52 113.07 114.76 112 111.6 111.3
24/04/2022 20:43:00 103.45 106.88 108.82 106.8 106 106.8 114 113.7 114.76 112.1 111.7 111.3
24/04/2022 20:43:01 106.37 105.9 108.82 106.8 106 106.7 113.7 113.94 114.6 112.1 111.7 111.3
24/04/2022 20:43:02 106.32 106.51 108.82 106.8 106 106.7 111.45 113.63 114.6 112.1 111.7 111.3
24/04/2022 20:43:03 105.19 106.07 108.82 106.8 106 106.7 113.32 113.4 114.6 112.1 111.7 111.3
24/04/2022 20:43:04 104.35 105.69 108.82 106.8 106 106.7 113.08 113.52 114.6 112.1 111.7 111.3
24/04/2022 20:43:05 105.56 105.58 108.82 106.8 106 106.7 110.78 112.91 114.46 112.1 111.7 111.3
24/04/2022 20:43:06 109.38 108.44 108.82 106.8 106 106.7 111.98 112.02 114.46 112.1 111.7 111.3
24/04/2022 20:43:07 110.06 110.01 110.01 106.9 106 106.7 113.43 113.12 114.46 112.1 111.7 111.3
24/04/2022 20:43:08 107.93 109.39 110.01 106.9 106 106.7 112.6 112.88 114.46 112.1 111.7 111.3
24/04/2022 20:43:09 106 108.35 110.01 106.9 106 106.7 111.32 112.83 114.46 112.1 111.7 111.3
24/04/2022 20:43:10 108.4 108.13 110.01 106.9 106 106.7 111.74 112 114.46 112.1 111.7 111.3
24/04/2022 20:43:11 109.39 109.5 110.01 106.9 106 106.7 112.47 112.29 114.46 112.1 111.7 111.3
24/04/2022 20:43:12 110.85 111.14 111.14 106.9 106 106.7 113.99 113.82 114.46 112.1 111.7 111.3
24/04/2022 20:43:13 107.89 109.62 111.14 106.9 106 106.7 112.2 113.34 114.37 112.1 111.7 111.3
24/04/2022 20:43:14 107.73 108.82 111.14 106.9 106 106.7 111.53 112.37 114.37 112.1 111.7 111.3
24/04/2022 20:43:15 109.51 109.56 111.14 106.9 106 106.7 112.24 112.32 114.37 112.1 111.7 111.3
24/04/2022 20:43:16 105.87 109.23 111.14 106.9 106 106.7 111.36 112.39 114.37 112.1 111.7 111.3
24/04/2022 20:43:17 108.71 108.79 111.14 106.9 106 106.7 112.94 112.66 113.98 112.1 111.7 111.3
24/04/2022 20:43:18 106.26 108.34 111.14 106.9 106 106.7 111.02 112.46 113.98 112.1 111.7 111.3
24/04/2022 20:43:19 105.69 107.7 111.14 106.9 106 106.7 111.27 111.74 113.98 112.1 111.7 111.3
24/04/2022 20:43:20 105.04 106.28 111.14 106.9 106 106.7 112.15 112.07 113.98 112.1 111.7 111.3
24/04/2022 20:43:21 107.18 106.9 111.14 106.8 106 106.7 112.74 112.64 113.98 112.1 111.7 111.3
24/04/2022 20:43:22 107.29 107.92 111.14 106.8 106 106.7 111.4 112.67 113.98 112.1 111.7 111.3
24/04/2022 20:43:23 109.6 109.28 111.14 106.9 106 106.7 111.95 112.18 113.98 112.1 111.7 111.3
24/04/2022 20:43:24 106.06 108.21 111.14 106.9 106 106.7 112.98 112.76 113.98 112.1 111.7 111.3
24/04/2022 20:43:25 104.4 106.97 111.14 106.8 106 106.7 113.64 114.04 114.04 112.1 111.7 111.3
24/04/2022 20:43:26 107.82 107.41 111.14 106.8 106 106.7 113.24 113.48 114.04 112.1 111.7 111.3
24/04/2022 20:43:27 106.97 107.69 111.14 106.8 106 106.7 113.56 113.59 114.04 112.2 111.7 111.3
24/04/2022 20:43:28 108.35 108.04 111.14 106.8 106 106.7 112.09 113.25 114.04 112.2 111.7 111.3
24/04/2022 20:43:29 106.83 107.85 111.14 106.8 106 106.7 112.17 113.01 114.04 112.1 111.7 111.3
24/04/2022 20:43:30 105.84 107.41 111.14 106.8 106 106.7 113.06 113.12 114.04 112.2 111.7 111.3
24/04/2022 20:43:31 108.08 108.1 111.14 106.8 106 106.7 113.69 113.73 114.04 112.2 111.7 111.3
24/04/2022 20:43:32 109.09 108.89 111.14 106.8 106 106.7 112.28 113.8 114.04 112.2 111.7 111.3
24/04/2022 20:43:33 107.51 109.39 111.14 106.8 106 106.7 111.9 113.2 114.04 112.2 111.7 111.3
24/04/2022 20:43:34 104.28 107.74 111.14 106.8 106 106.7 109.86 112.25 114.04 112.2 111.7 111.3
24/04/2022 20:43:35 107.17 106.93 111.14 106.8 106 106.7 112.88 112.39 114.04 112.2 111.7 111.3
24/04/2022 20:43:36 107.04 107.19 111.14 106.8 106 106.7 113.56 113.27 114.04 112.2 111.7 111.3
24/04/2022 20:43:37 107.19 107.61 111.14 106.8 106 106.7 113.1 113.2 114.04 112.2 111.7 111.3
24/04/2022 20:43:38 107.58 108.08 111.14 106.8 106.1 106.7 113.34 113.69 114.04 112.2 111.7 111.3
24/04/2022 20:43:39 105.99 107.26 111.14 106.8 106.1 106.7 114.43 114.49 114.49 112.2 111.7 111.3
24/04/2022 20:43:40 107.49 107.27 111.14 106.8 106.1 106.7 114.03 114.39 114.49 112.2 111.7 111.3
24/04/2022 20:43:41 105.91 107.35 111.14 106.8 106.1 106.7 112.01 113.98 114.49 112.2 111.7 111.3
24/04/2022 20:43:42 105.86 106.41 109.62 106.8 106.1 106.7 112.61 113.21 114.49 112.2 111.7 111.3
24/04/2022 20:43:43 107.08 107.21 109.56 106.8 106.1 106.7 112.69 113.23 114.49 112.2 111.7 111.3
24/04/2022 20:43:44 106.66 106.8 109.56 106.8 106.1 106.7 110.69 112.46 114.49 112.2 111.7 111.3
24/04/2022 20:43:45 107.78 107.49 109.39 106.8 106.1 106.7 111.67 112.01 114.49 112.2 111.7 111.3
24/04/2022 20:43:46 105.75 107.24 109.39 106.8 106.1 106.7 112.74 112.62 114.49 112.2 111.7 111.3
24/04/2022 20:43:47 105.29 106.73 109.39 106.8 106.1 106.7 112.58 112.72 114.49 112.2 111.7 111.3
24/04/2022 20:43:48 106.25 106.26 109.39 106.8 106.1 106.7 112.69 113.23 114.49 112.2 111.7 111.3
24/04/2022 20:43:49 107.55 107.36 109.39 106.8 106.1 106.7 113.55 113.61 114.49 112.2 111.7 111.3
24/04/2022 20:43:50 105.78 106.96 109.39 106.8 106.1 106.7 112.22 112.84 114.49 112.2 111.7 111.3
24/04/2022 20:43:51 105.91 106.74 109.39 106.8 106.1 106.7 112.38 113.11 114.49 112.3 111.7 111.3
24/04/2022 20:43:52 106.75 106.74 109.39 106.8 106.1 106.7 113.59 113.4 114.49 112.3 111.8 111.3
24/04/2022 20:43:53 109.62 108.94 109.39 106.8 106.1 106.7 114.04 114.06 114.49 112.3 111.8 111.3
24/04/2022 20:43:54 106.24 108.63 109.39 106.8 106.1 106.7 111.83 113.67 114.49 112.3 111.8 111.3
24/04/2022 20:43:55 105.38 107.18 109.39 106.8 106.1 106.7 112.31 113.17 114.49 112.3 111.8 111.3
24/04/2022 20:43:56 105.12 106.62 109.39 106.8 106.1 106.7 113.66 113.41 114.49 112.3 111.8 111.3
24/04/2022 20:43:57 106.59 106.66 109.39 106.8 106.1 106.7 113.34 113.63 114.49 112.3 111.8 111.3
24/04/2022 20:43:58 108.58 108.09 109.39 106.8 106.1 106.7 111.96 113.63 114.49 112.3 111.8 111.3
24/04/2022 20:43:59 104.93 108.24 109.39 106.8 106.1 106.7 113.15 113.35 114.49 112.3 111.8 111.3
24/04/2022 20:44:00 106.84 107.15 109.39 106.8 106.1 106.7 113.26 113.44 114.49 112.3 111.8 111.3
24/04/2022 20:44:01 105.65 106.68 109.39 106.8 106.1 106.7 110.79 113.49 114.49 112.3 111.8 111.3
24/04/2022 20:44:02 109.16 108.52 109.39 106.8 106.1 106.7 111.88 112.17 114.49 112.3 111.8 111.3
24/04/2022 20:44:03 110.53 110.01 110.01 106.8 106.1 106.7 113.76 113.21 114.49 112.3 111.8 111.3
24/04/2022 20:44:04 109.05 109.82 110.01 106.8 106.1 106.7 112.74 113.33 114.49 112.3 111.8 111.3
24/04/2022 20:44:05 107.44 109.33 110.01 106.8 106.1 106.7 112.14 113.13 114.49 112.3 111.8 111.3
24/04/2022 20:44:06 109.34 109.22 110.01 106.9 106.1 106.7 112.09 112.5 114.49 112.4 111.8 111.3
24/04/2022 20:44:07 107.62 109.2 110.01 106.9 106.1 106.7 111.74 112.27 114.49 112.4 111.8 111.3
24/04/2022 20:44:08 106.21 108.33 110.01 106.9 106.1 106.7 112.71 112.52 114.49 112.4 111.8 111.3
24/04/2022 20:44:09 111.1 110.41 110.41 106.9 106.2 106.7 113.54 113.35 114.39 112.4 111.8 111.3
24/04/2022 20:44:10 106.63 110.35 110.41 106.9 106.2 106.7 111.05 113.15 114.06 112.4 111.8 111.3
24/04/2022 20:44:11 108.58 108.93 110.41 106.9 106.2 106.7 111.95 112.08 114.06 112.4 111.8 111.3
24/04/2022 20:44:12 107.16 109.66 110.41 106.9 106.2 106.7 112.63 112.55 114.06 112.4 111.8 111.3
24/04/2022 20:44:13 108.43 108.55 110.41 106.9 106.2 106.7 112.8 112.76 114.06 112.4 111.8 111.3
24/04/2022 20:44:14 107.09 108.5 110.41 106.9 106.2 106.7 111.61 112.66 114.06 112.4 111.8 111.3
24/04/2022 20:44:15 110.45 110.71 110.71 106.9 106.2 106.7 112.25 112.67 114.06 112.4 111.8 111.3
24/04/2022 20:44:16 103.21 108.82 110.71 106.9 106.2 106.7 112.08 112.29 114.06 112.4 111.8 111.3
24/04/2022 20:44:17 106.18 106.94 110.71 106.9 106.2 106.7 112.16 112.3 114.06 112.5 111.8 111.3
24/04/2022 20:44:18 106.65 107.32 110.71 106.9 106.2 106.7 111.5 112.58 114.06 112.5 111.8 111.3
24/04/2022 20:44:19 107.8 107.63 110.71 107 106.2 106.7 110.9 111.78 114.06 112.5 111.8 111.3
24/04/2022 20:44:20 107.57 107.99 110.71 107 106.2 106.7 112.35 112.19 114.06 112.5 111.8 111.3
24/04/2022 20:44:21 108.91 108.95 110.71 107 106.2 106.7 114.23 113.94 114.06 112.5 111.8 111.3
24/04/2022 20:44:22 109.19 109.9 110.71 107 106.2 106.7 114.95 114.72 114.72 112.5 111.8 111.3
24/04/2022 20:44:23 109.97 109.92 110.71 107 106.2 106.7 114.42 114.68 114.72 112.5 111.8 111.3
24/04/2022 20:44:24 107 109.56 110.71 107 106.2 106.7 111.85 114.65 114.72 112.5 111.8 111.3
24/04/2022 20:44:25 110.3 109.89 110.71 107 106.2 106.7 114.51 114.51 114.72 112.5 111.8 111.3
24/04/2022 20:44:26 108.51 109.61 110.71 107 106.2 106.7 113.95 114.26 114.72 112.5 111.8 111.3
24/04/2022 20:44:27 109.75 110.15 110.71 107 106.2 106.7 114.35 115.22 115.22 112.5 111.8 111.3
24/04/2022 20:44:28 109.85 110.06 110.71 107 106.2 106.7 114.8 114.84 115.22 112.5 111.8 111.3
24/04/2022 20:44:29 112.52 112.01 112.01 107.1 106.3 106.7 114.58 114.59 115.22 112.5 111.8 111.3
24/04/2022 20:44:30 111 111.73 112.01 107.1 106.3 106.7 113.82 114.91 115.22 112.5 111.8 111.3
24/04/2022 20:44:31 108.33 111.05 112.01 107.1 106.3 106.7 114.6 114.85 115.22 112.5 111.8 111.3
24/04/2022 20:44:32 105.53 109.85 112.01 107.1 106.3 106.7 113.55 114.43 115.22 112.5 111.8 111.3
24/04/2022 20:44:33 106.85 107.54 112.01 107.1 106.3 106.7 111.71 113.69 115.22 112.5 111.8 111.3
24/04/2022 20:44:34 107.6 108.43 112.01 107.1 106.3 106.7 113.25 113.78 115.22 112.5 111.8 111.3
24/04/2022 20:44:35 104.85 107.17 112.01 107.1 106.3 106.7 114.23 114.07 115.22 112.6 111.8 111.3
24/04/2022 20:44:36 105.72 106.13 112.01 107.1 106.3 106.7 113.7 114.01 115.22 112.6 111.9 111.3
24/04/2022 20:44:37 106.4 106.41 112.01 107.1 106.3 106.7 111.45 113.96 115.22 112.6 111.9 111.3
24/04/2022 20:44:38 105.53 106.26 112.01 107.1 106.3 106.7 113.34 113.51 115.22 112.6 111.9 111.3
24/04/2022 20:44:39 104.97 105.96 112.01 107.1 106.3 106.7 112.48 112.99 115.22 112.6 111.9 111.3
24/04/2022 20:44:40 107.92 107.65 112.01 107.1 106.3 106.7 113.46 113.54 115.22 112.6 111.9 111.3
24/04/2022 20:44:41 108.73 108.93 112.01 107.1 106.3 106.7 113.88 114.18 115.22 112.6 111.9 111.3
24/04/2022 20:44:42 108.33 109.31 112.01 107.1 106.3 106.7 113.49 113.58 115.22 112.6 111.9 111.3
24/04/2022 20:44:43 109.41 109.41 112.01 107.1 106.3 106.7 113.99 114.19 115.22 112.6 111.9 111.3
24/04/2022 20:44:44 102.23 108.4 112.01 107.1 106.3 106.7 113.25 114.12 115.22 112.6 111.9 111.3
24/04/2022 20:44:45 109.19 108.38 112.01 107.1 106.3 106.7 113.88 114.04 115.22 112.6 111.9 111.3
24/04/2022 20:44:46 108.67 109.14 112.01 107.1 106.3 106.7 112.35 113.59 115.22 112.6 111.9 111.3
24/04/2022 20:44:47 106.19 108.34 112.01 107.1 106.3 106.7 113.71 113.8 115.22 112.6 111.9 111.3
24/04/2022 20:44:48 107.93 108.16 112.01 107.1 106.3 106.7 113.9 114.18 115.22 112.6 111.9 111.3
24/04/2022 20:44:49 108.62 108.45 112.01 107.1 106.3 106.7 111.71 113.61 115.22 112.6 111.9 111.3
24/04/2022 20:44:50 109.86 109.77 112.01 107.1 106.3 106.7 112.19 112.49 115.22 112.6 111.9 111.3
24/04/2022 20:44:51 111.98 111.47 112.01 107.1 106.4 106.7 114.22 113.74 115.22 112.6 111.9 111.3
24/04/2022 20:44:52 108.49 111.05 112.01 107.1 106.4 106.7 112.93 113.49 115.22 112.6 111.9 111.3
24/04/2022 20:44:53 107.28 109.56 112.01 107.1 106.4 106.7 111.15 113.2 115.22 112.6 111.9 111.3
24/04/2022 20:44:54 108.59 108.78 112.01 107.1 106.4 106.7 111.58 112.01 115.22 112.6 111.9 111.3
24/04/2022 20:44:55 109.33 109.85 112.01 107.2 106.4 106.7 112.82 112.61 115.22 112.6 111.9 111.3
24/04/2022 20:44:56 106.79 108.52 112.01 107.2 106.4 106.7 112.6 112.7 115.22 112.6 111.9 111.3
24/04/2022 20:44:57 109.35 109.5 112.01 107.2 106.4 106.7 112.65 113.21 114.91 112.6 111.9 111.3
24/04/2022 20:44:58 107.12 108.45 112.01 107.2 106.4 106.7 110.89 112.41 114.91 112.6 111.9 111.3
24/04/2022 20:44:59 108.69 108.84 111.73 107.2 106.4 106.7 112.29 112.24 114.91 112.6 111.9 111.3
24/04/2022 20:45:00 106.51 108.12 111.47 107.2 106.4 106.7 112.05 112.3 114.85 112.6 111.9 111.3
24/04/2022 20:45:01 108.85 108.65 111.47 107.2 106.4 106.7 112.15 112.23 114.43 112.6 111.9 111.3
24/04/2022 20:45:02 107.39 108.57 111.47 107.2 106.4 106.7 110.88 112.22 114.19 112.6 111.9 111.3
24/04/2022 20:45:03 104.94 108.48 111.47 107.2 106.4 106.7 111.27 111.67 114.19 112.6 111.9 111.3
24/04/2022 20:45:04 104.77 106.61 111.47 107.2 106.4 106.7 111.81 111.94 114.19 112.6 111.9 111.3
24/04/2022 20:45:05 107.79 107.32 111.47 107.2 106.4 106.7 112.54 112.33 114.19 112.6 111.9 111.3
24/04/2022 20:45:06 106.92 107.81 111.47 107.2 106.4 106.7 110.87 112.27 114.19 112.6 111.9 111.3
24/04/2022 20:45:07 106.86 107.41 111.47 107.2 106.4 106.7 110.89 111.43 114.19 112.6 111.9 111.3
24/04/2022 20:45:08 106.63 106.96 111.47 107.2 106.4 106.7 111.52 111.42 114.19 112.6 111.9 111.3
24/04/2022 20:45:09 107.25 107.23 111.47 107.2 106.4 106.7 111.3 111.86 114.19 112.6 111.9 111.3
24/04/2022 20:45:10 106.36 107.78 111.47 107.2 106.4 106.7 113.5 112.98 114.19 112.6 111.9 111.3
24/04/2022 20:45:11 104.82 106.43 111.47 107.2 106.4 106.7 113.24 113.48 114.19 112.6 111.9 111.3
24/04/2022 20:45:12 104.15 105.48 111.47 107.2 106.4 106.7 111.59 112.93 114.19 112.6 111.9 111.3
24/04/2022 20:45:13 104.83 104.96 111.47 107.2 106.4 106.7 112.71 113.06 114.18 112.6 111.9 111.3
24/04/2022 20:45:14 105.31 105.28 111.47 107.2 106.4 106.7 113.44 113.32 114.18 112.6 111.9 111.3
24/04/2022 20:45:15 104.43 105.13 111.47 107.2 106.4 106.7 112.98 113.27 114.18 112.6 111.9 111.3
24/04/2022 20:45:16 105.11 105.21 111.47 107.1 106.4 106.7 110.8 113.17 114.18 112.6 111.9 111.3
24/04/2022 20:45:17 104.75 105.08 111.47 107.1 106.4 106.7 112.51 112.72 114.18 112.6 111.9 111.3
24/04/2022 20:45:18 105.11 105.31 111.47 107.1 106.4 106.7 112.74 112.71 113.74 112.6 111.9 111.3
24/04/2022 20:45:19 102.69 105.1 111.47 107.1 106.4 106.7 106.67 112.67 113.74 112.6 111.9 111.3
24/04/2022 20:45:20 102.95 103.86 111.47 107.1 106.4 106.7 108.16 110.42 113.74 112.6 111.9 111.3
24/04/2022 20:45:21 99 103.37 111.05 107.1 106.4 106.7 100.72 108.63 113.49 112.6 111.9 111.3
24/04/2022 20:45:22 104.5 104.39 109.85 107.1 106.4 106.7 106.15 106.67 113.48 112.6 111.9 111.3
24/04/2022 20:45:23 108.41 107.43 109.85 107.1 106.4 106.7 112.66 111.12 113.48 112.6 111.9 111.3
24/04/2022 20:45:24 107.83 107.92 109.85 107.1 106.4 106.7 111.37 111.51 113.48 112.6 111.9 111.3
24/04/2022 20:45:25 107.48 107.68 109.5 107.1 106.5 106.7 109.98 111.14 113.48 112.6 111.9 111.3
24/04/2022 20:45:26 105.38 107.72 109.5 107.1 106.5 106.7 108.2 110.75 113.48 112.6 111.9 111.3
24/04/2022 20:45:27 103.79 106.14 108.84 107.1 106.5 106.7 110.47 110.65 113.48 112.6 111.9 111.3
24/04/2022 20:45:28 95.34 104.58 108.84 107.1 106.5 106.7 96.04 109.6 113.48 112.6 111.9 111.3
24/04/2022 20:45:29 110.09 108.6 108.65 107.1 106.5 106.7 110.41 109.55 113.48 112.6 111.9 111.3
24/04/2022 20:45:30 109.2 109.16 109.16 107.1 106.5 106.7 109.98 109.83 113.48 112.6 111.9 111.3
24/04/2022 20:45:31 111.4 110.64 110.64 107.1 106.5 106.7 111.92 111.23 113.48 112.6 111.9 111.3
24/04/2022 20:45:32 110.38 110.93 110.93 107.1 106.5 106.7 112.77 112.57 113.48 112.6 111.9 111.3
24/04/2022 20:45:33 101.75 110.37 110.93 107.1 106.5 106.7 106.57 112.5 113.48 112.5 111.9 111.3
24/04/2022 20:45:34 108.16 108.26 110.93 107.1 106.5 106.7 108.87 109.53 113.48 112.5 111.9 111.3
24/04/2022 20:45:35 107 108.21 110.93 107.1 106.5 106.7 109.6 110.09 113.48 112.5 111.9 111.3
24/04/2022 20:45:36 106.6 107.6 110.93 107.1 106.5 106.7 110.88 110.61 113.48 112.5 111.9 111.3
24/04/2022 20:45:37 97.18 106.76 110.93 107.1 106.5 106.7 103.79 110.64 113.48 112.5 111.9 111.3
24/04/2022 20:45:38 106.61 105.97 110.93 107.1 106.5 106.7 108.57 108.61 113.48 112.5 111.9 111.3
24/04/2022 20:45:39 108.01 107.46 110.93 107.1 106.5 106.7 110.94 110.06 113.48 112.5 111.9 111.3
24/04/2022 20:45:40 102.99 106.82 110.93 107.1 106.5 106.7 108.47 110.21 113.48 112.5 111.9 111.3
24/04/2022 20:45:41 103.22 104.62 110.93 107.1 106.5 106.7 106.28 108.85 113.32 112.5 111.9 111.3
24/04/2022 20:45:42 102.93 104.13 110.93 107.1 106.5 106.7 108.14 108.29 113.32 112.5 111.9 111.3
24/04/2022 20:45:43 97.71 103.49 110.93 107.1 106.5 106.7 101.98 108.25 113.32 112.5 111.9 111.3
24/04/2022 20:45:44 104.45 103.59 110.93 107.1 106.5 106.7 107.66 107.23 113.27 112.5 111.9 111.3
24/04/2022 20:45:45 104.32 105.2 110.93 107.1 106.5 106.7 108.09 108.84 113.17 112.4 111.9 111.3
24/04/2022 20:45:46 100.41 103.43 110.93 107 106.5 106.7 100.68 107.11 112.72 112.4 111.9 111.3
24/04/2022 20:45:47 105.61 104.98 110.93 107 106.5 106.7 108.57 107.62 112.71 112.4 111.9 111.3
24/04/2022 20:45:48 108.33 107.14 110.93 107.1 106.5 106.7 110.24 109.44 112.67 112.4 111.9 111.3
24/04/2022 20:45:49 106.39 107.96 110.93 107.1 106.5 106.7 108.55 109.67 112.57 112.4 111.9 111.3
24/04/2022 20:45:50 104.68 106.33 110.93 107 106.5 106.7 108.42 108.9 112.57 112.4 111.9 111.3
24/04/2022 20:45:51 100.58 105.42 110.93 107 106.5 106.7 104.69 108.73 112.57 112.4 111.8 111.3
24/04/2022 20:45:52 102.38 103.69 110.93 107 106.5 106.7 107.79 107.81 112.57 112.4 111.8 111.3
24/04/2022 20:45:53 105.36 105.33 110.93 107 106.5 106.7 108.05 108.5 112.57 112.4 111.8 111.3
24/04/2022 20:45:54 107.89 107.45 110.93 107 106.5 106.7 110.52 109.96 112.57 112.4 111.8 111.3
24/04/2022 20:45:55 105.13 107.34 110.93 107 106.5 106.7 110.9 111.22 112.57 112.4 111.8 111.3
24/04/2022 20:45:56 102.19 105.87 110.93 107 106.5 106.7 105.34 110.29 112.57 112.3 111.8 111.3
24/04/2022 20:45:57 105.95 105.91 110.93 107 106.5 106.7 109.94 109.95 112.57 112.3 111.8 111.3
24/04/2022 20:45:58 103.07 105.08 110.93 107 106.5 106.7 105.91 108.94 112.57 112.3 111.8 111.3
24/04/2022 20:45:59 102.25 104.71 110.93 107 106.5 106.7 104.41 107.77 112.57 112.3 111.8 111.3
24/04/2022 20:46:00 105.29 105.17 110.93 107 106.5 106.7 107.93 107.77 112.57 112.3 111.8 111.3
24/04/2022 20:46:01 95.76 104.74 110.93 107 106.5 106.7 96.89 107.37 112.57 112.3 111.8 111.3
24/04/2022 20:46:02 101.21 102.17 110.37 107 106.5 106.7 103.67 104.66 112.5 112.3 111.8 111.2
24/04/2022 20:46:03 107.55 106.23 108.26 107 106.5 106.7 110.16 108.83 111.22 112.3 111.8 111.2
24/04/2022 20:46:04 105.29 105.87 108.21 107 106.5 106.7 108.02 108.75 111.22 112.2 111.8 111.2
24/04/2022 20:46:05 104.99 106.55 107.96 107 106.5 106.7 109.38 110.25 111.22 112.2 111.8 111.2
24/04/2022 20:46:06 106.23 106.1 107.96 107 106.5 106.7 108.15 108.68 111.22 112.2 111.8 111.2
24/04/2022 20:46:07 100.69 106.1 107.96 107 106.5 106.7 103.93 109 111.22 112.2 111.8 111.2
24/04/2022 20:46:08 94.96 103.42 107.96 106.9 106.5 106.7 95.3 105.96 111.22 112.2 111.8 111.2
24/04/2022 20:46:09 108.72 106.93 107.96 107 106.5 106.7 110.28 108.63 111.22 112.2 111.8 111.2
24/04/2022 20:46:10 109.94 109.15 109.15 107 106.5 106.7 111.73 110.82 111.22 112.2 111.8 111.2
24/04/2022 20:46:11 108.34 109.68 109.68 107 106.5 106.7 110.14 111.04 111.22 112.2 111.8 111.2
24/04/2022 20:46:12 108.03 108.39 109.68 107 106.5 106.7 109.27 110.18 111.22 112.2 111.8 111.2
24/04/2022 20:46:13 107.86 109.21 109.68 107 106.5 106.7 108.27 110.15 111.22 112.2 111.8 111.2
24/04/2022 20:46:14 105.56 107.64 109.68 107 106.5 106.7 110.23 110.37 111.22 112.2 111.8 111.2
24/04/2022 20:46:15 111.65 110.86 110.86 107 106.5 106.7 113.05 112.53 112.53 112.2 111.8 111.2
24/04/2022 20:46:16 109.36 111.46 111.46 107 106.5 106.7 110.34 112.86 112.86 112.2 111.8 111.2
24/04/2022 20:46:17 105.2 109.24 111.46 107 106.5 106.7 107.2 110.62 112.86 112.2 111.8 111.2
24/04/2022 20:46:18 108.22 108.13 111.46 107 106.5 106.7 108.84 109.29 112.86 112.2 111.8 111.2
24/04/2022 20:46:19 104.33 107.83 111.46 107 106.5 106.7 112.57 111.75 112.86 112.1 111.8 111.2
24/04/2022 20:46:20 105.37 105.85 111.46 107 106.5 106.7 109.7 111.32 112.86 112.1 111.8 111.2
24/04/2022 20:46:21 105.24 105.73 111.46 107 106.5 106.7 109.13 110.49 112.86 112.1 111.8 111.2
24/04/2022 20:46:22 105.25 106.15 111.46 107 106.5 106.7 108.32 109.6 112.86 112.1 111.8 111.2
24/04/2022 20:46:23 106.51 106.59 111.46 107 106.5 106.7 110.01 109.77 112.86 112.1 111.8 111.2
24/04/2022 20:46:24 108.18 108.37 111.46 107 106.5 106.7 108.95 110.08 112.86 112.1 111.8 111.2
24/04/2022 20:46:25 105.67 107.43 111.46 107 106.5 106.7 109.15 109.49 112.86 112.1 111.8 111.2
24/04/2022 20:46:26 105.06 106.76 111.46 107 106.5 106.7 109.62 110.72 112.86 112.1 111.8 111.2
24/04/2022 20:46:27 104.92 105.46 111.46 107 106.5 106.7 108.71 109.15 112.86 112.1 111.8 111.2
24/04/2022 20:46:28 106.92 106.68 111.46 107 106.5 106.7 109.52 109.65 112.86 112.1 111.7 111.2
24/04/2022 20:46:29 105.27 106.27 111.46 107 106.5 106.7 112.43 111.55 112.86 112.1 111.7 111.2
24/04/2022 20:46:30 105.04 105.75 111.46 107 106.5 106.7 109.59 111.65 112.86 112.1 111.7 111.2
24/04/2022 20:46:31 106.38 106.05 111.46 107 106.5 106.7 113.53 112.56 112.86 112.1 111.7 111.2
24/04/2022 20:46:32 105.31 106.39 111.46 107 106.5 106.7 109.07 112.66 112.86 112.1 111.7 111.2
24/04/2022 20:46:33 106.87 106.64 111.46 107 106.5 106.7 109.18 110.84 112.86 112.1 111.7 111.2
24/04/2022 20:46:34 107.74 108.3 111.46 107 106.5 106.7 111.5 111.68 112.86 112.1 111.7 111.2
24/04/2022 20:46:35 102.16 106.88 111.46 107 106.5 106.7 108.32 110.46 112.86 112.1 111.7 111.2
24/04/2022 20:46:36 106.64 106.03 111.46 107 106.5 106.7 109.12 109.53 112.86 112.1 111.7 111.2
24/04/2022 20:46:37 103.84 105.97 111.46 107 106.5 106.7 110.12 110.81 112.86 112 111.7 111.2
24/04/2022 20:46:38 104.73 105.12 111.46 107 106.5 106.7 109.67 109.9 112.86 112 111.7 111.2
24/04/2022 20:46:39 106.92 106.66 111.46 107 106.5 106.7 112 111.21 112.86 112 111.7 111.2
24/04/2022 20:46:40 106.11 106.96 111.46 107 106.5 106.7 110.47 111.23 112.86 112 111.7 111.2
24/04/2022 20:46:41 108.02 107.45 111.46 107 106.5 106.7 110.74 110.98 112.86 112 111.7 111.2
24/04/2022 20:46:42 109.56 108.96 111.46 107 106.5 106.7 112.21 111.9 112.86 112 111.7 111.2
24/04/2022 20:46:43 104.49 108.54 111.46 107 106.5 106.7 110.97 111.64 112.86 112 111.7 111.2
24/04/2022 20:46:44 105.67 106.64 111.46 107 106.5 106.7 112.15 111.94 112.86 112 111.7 111.2
24/04/2022 20:46:45 106.16 106.66 111.46 107 106.5 106.7 112.19 112.36 112.86 112 111.7 111.2
24/04/2022 20:46:46 104.44 106.07 109.24 107 106.5 106.7 111.57 112.19 112.66 112 111.7 111.2
24/04/2022 20:46:47 105.9 106.08 108.96 107 106.5 106.7 111.95 112.11 112.66 112 111.7 111.2
24/04/2022 20:46:48 105.83 106.1 108.96 107 106.5 106.7 113.3 113.42 113.42 112 111.7 111.2
24/04/2022 20:46:49 106.4 106.29 108.96 107 106.5 106.7 113.72 113.75 113.75 112 111.7 111.2
24/04/2022 20:46:50 105 106.26 108.96 107 106.5 106.7 110.51 113.15 113.75 112 111.7 111.2
24/04/2022 20:46:51 106.17 106.06 108.96 107 106.5 106.7 111.56 112.07 113.75 112 111.7 111.2
24/04/2022 20:46:52 108.73 108.05 108.96 107 106.5 106.7 111.72 112.12 113.75 112 111.7 111.2
24/04/2022 20:46:53 103.52 107.83 108.96 107 106.5 106.7 110.89 111.78 113.75 112 111.7 111.2
24/04/2022 20:46:54 104.41 105.74 108.96 107 106.5 106.7 112.02 112.01 113.75 112 111.7 111.2
24/04/2022 20:46:55 105.11 105.48 108.96 107 106.5 106.7 112.48 112.64 113.75 112 111.7 111.2
24/04/2022 20:46:56 107.51 107.18 108.96 107 106.5 106.7 112.78 112.78 113.75 112 111.7 111.2
24/04/2022 20:46:57 104.94 106.85 108.96 107 106.5 106.7 111.29 112.75 113.75 112 111.7 111.2
24/04/2022 20:46:58 105.06 105.63 108.96 107 106.5 106.7 113.19 113.44 113.75 112 111.7 111.2
24/04/2022 20:46:59 104.91 105.84 108.96 107 106.5 106.7 113.69 113.85 113.85 112.1 111.7 111.2
24/04/2022 20:47:00 101.88 104.87 108.96 107 106.5 106.7 110.39 113.03 113.85 112.1 111.7 111.2
24/04/2022 20:47:01 102.66 103.45 108.96 107 106.5 106.7 111.2 111.68 113.85 112 111.7 111.2
24/04/2022 20:47:02 105.59 105.19 108.96 107 106.5 106.7 110.74 112.32 113.85 112 111.7 111.2
24/04/2022 20:47:03 105.91 105.77 108.96 107 106.5 106.7 110.24 110.88 113.85 112 111.7 111.2
24/04/2022 20:47:04 105.69 106.21 108.96 107 106.5 106.7 112.34 111.99 113.85 112 111.7 111.2
24/04/2022 20:47:05 104.36 105.89 108.96 107 106.5 106.7 109.87 111.82 113.85 112 111.7 111.2
24/04/2022 20:47:06 103.45 104.63 108.96 107 106.5 106.7 110.81 110.97 113.85 112 111.7 111.2
24/04/2022 20:47:07 101.85 103.98 108.96 107 106.5 106.7 109.35 111.22 113.85 112 111.7 111.2
24/04/2022 20:47:08 102.64 102.8 108.96 107 106.5 106.7 109.57 109.96 113.85 112 111.7 111.2
24/04/2022 20:47:09 104.28 103.86 108.96 107 106.5 106.7 112.67 111.9 113.85 112 111.7 111.2
24/04/2022 20:47:10 105.71 105.17 108.96 107 106.5 106.7 109.63 111.73 113.85 112 111.7 111.2
24/04/2022 20:47:11 104.54 105.09 108.96 106.9 106.5 106.7 110.51 110.54 113.85 112 111.7 111.2
24/04/2022 20:47:12 108.87 108.51 108.54 106.9 106.5 106.7 111.5 111.51 113.85 112 111.7 111.2
24/04/2022 20:47:13 103.74 108.29 108.51 106.9 106.5 106.7 110.37 111.3 113.85 112 111.7 111.2
24/04/2022 20:47:14 103.78 106.06 108.51 106.9 106.5 106.7 111.32 111.45 113.85 112 111.7 111.2
24/04/2022 20:47:15 105.95 105.67 108.51 106.9 106.5 106.7 112.13 111.97 113.85 112 111.7 111.2
24/04/2022 20:47:16 102.92 105.59 108.51 106.9 106.5 106.7 111.21 112.08 113.85 112 111.7 111.2
24/04/2022 20:47:17 102.81 104.15 108.51 106.9 106.5 106.7 110.36 111.67 113.85 112 111.7 111.2
24/04/2022 20:47:18 103.62 103.6 108.51 106.9 106.5 106.7 112.7 112.72 113.85 112 111.7 111.2
24/04/2022 20:47:19 105.34 104.87 108.51 106.9 106.5 106.7 111.49 111.83 113.85 112 111.7 111.2
24/04/2022 20:47:20 109.68 108.76 108.76 106.9 106.6 106.7 112.01 112.14 113.85 112 111.7 111.2
24/04/2022 20:47:21 109.39 109.12 109.12 106.9 106.6 106.7 111.05 112.06 113.85 112 111.7 111.2
24/04/2022 20:47:22 109.39 109.55 109.55 107 106.6 106.7 111.6 111.9 113.85 112 111.7 111.2
24/04/2022 20:47:23 106.28 109.07 109.55 107 106.6 106.7 110.98 111.44 113.85 112 111.7 111.2
24/04/2022 20:47:24 106.32 108.09 109.55 106.9 106.6 106.7 112.1 111.81 113.85 111.9 111.7 111.2
24/04/2022 20:47:25 105.71 106.83 109.55 106.9 106.6 106.7 111.95 112.65 113.85 111.9 111.7 111.2
24/04/2022 20:47:26 104.81 106.12 109.55 106.9 106.6 106.7 112.33 112.77 113.85 111.9 111.7 111.2
24/04/2022 20:47:27 104.61 105.46 109.55 106.9 106.6 106.7 111.12 112.1 113.85 111.9 111.7 111.2
24/04/2022 20:47:28 106.16 105.83 109.55 106.9 106.6 106.7 112.08 112.28 113.85 111.9 111.7 111.2
24/04/2022 20:47:29 106.5 106.37 109.55 106.9 106.6 106.7 112.88 112.63 113.03 111.9 111.7 111.2
24/04/2022 20:47:30 105.07 106.18 109.55 106.9 106.6 106.7 110.23 112.36 112.77 111.9 111.7 111.2
24/04/2022 20:47:31 109.6 108.25 109.55 106.9 106.6 106.7 112.25 112.15 112.77 111.9 111.7 111.2
24/04/2022 20:47:32 107.79 108.78 109.55 106.9 106.6 106.7 110.94 112.21 112.77 111.9 111.7 111.2
24/04/2022 20:47:33 103.81 107.68 109.55 106.9 106.6 106.7 110.63 111.34 112.77 111.9 111.7 111.2
24/04/2022 20:47:34 105.01 105.78 109.55 106.9 106.6 106.7 112.01 111.67 112.77 111.9 111.7 111.2
24/04/2022 20:47:35 104.35 105.55 109.55 106.9 106.6 106.7 111.81 112.53 112.77 111.9 111.7 111.2
24/04/2022 20:47:36 105.09 105.18 109.55 106.9 106.6 106.7 112.15 112.43 112.77 111.9 111.7 111.2
24/04/2022 20:47:37 105.44 105.92 109.55 106.9 106.6 106.7 111.4 112.03 112.77 111.9 111.7 111.2
24/04/2022 20:47:38 105.77 105.9 109.55 106.9 106.6 106.7 112.96 112.98 112.98 111.9 111.7 111.2
24/04/2022 20:47:39 106.53 106.38 109.55 106.9 106.6 106.7 113.46 113.32 113.32 111.9 111.7 111.2
24/04/2022 20:47:40 104.5 106.24 109.55 106.9 106.6 106.7 108.34 112.92 113.32 111.8 111.7 111.2
24/04/2022 20:47:41 106.71 106.5 109.55 106.9 106.6 106.7 111.6 111.69 113.32 111.8 111.7 111.2
24/04/2022 20:47:42 108.55 108.36 109.55 106.9 106.6 106.7 111.52 111.83 113.32 111.8 111.7 111.2
24/04/2022 20:47:43 105.11 107.28 109.55 106.9 106.6 106.7 110.83 111.47 113.32 111.8 111.7 111.2
24/04/2022 20:47:44 105.33 106.13 109.55 106.9 106.6 106.7 111.65 111.57 113.32 111.8 111.7 111.2
24/04/2022 20:47:45 103.42 105.65 109.55 106.9 106.6 106.7 111.51 112.35 113.32 111.8 111.7 111.2
24/04/2022 20:47:46 104.67 104.71 109.55 106.9 106.6 106.7 112 112.18 113.32 111.8 111.7 111.2
24/04/2022 20:47:47 102.47 104.55 109.55 106.9 106.6 106.7 111.44 111.96 113.32 111.8 111.7 111.2
24/04/2022 20:47:48 106.46 106.05 109.55 106.9 106.6 106.7 113.23 113.15 113.32 111.8 111.7 111.2
24/04/2022 20:47:49 106.76 106.51 109.55 106.9 106.6 106.7 114.09 113.9 113.9 111.8 111.7 111.2
24/04/2022 20:47:50 103.14 106.5 109.55 106.9 106.6 106.7 110.64 113.34 113.9 111.8 111.7 111.2
24/04/2022 20:47:51 105.99 105.77 109.55 106.9 106.6 106.7 111.28 111.94 113.9 111.8 111.7 111.2
24/04/2022 20:47:52 106.88 106.89 109.07 106.9 106.6 106.7 111.02 111.97 113.9 111.8 111.7 111.2
24/04/2022 20:47:53 104.17 106.05 108.78 106.9 106.6 106.7 110.67 111.31 113.9 111.8 111.7 111.2
24/04/2022 20:47:54 106.55 106.15 108.78 106.9 106.6 106.7 111.85 111.75 113.9 111.8 111.7 111.2
24/04/2022 20:47:55 103.48 106.04 108.78 106.9 106.6 106.7 111.6 112.35 113.9 111.8 111.7 111.2
24/04/2022 20:47:56 105.2 105.21 108.78 106.9 106.6 106.7 112.02 112.23 113.9 111.8 111.7 111.2
24/04/2022 20:47:57 102 104.83 108.78 106.9 106.6 106.7 110.63 111.86 113.9 111.7 111.7 111.2
24/04/2022 20:47:58 105.84 105.34 108.78 106.9 106.6 106.7 113.01 112.87 113.9 111.8 111.7 111.2
24/04/2022 20:47:59 104.93 105.16 108.78 106.9 106.6 106.7 111.27 112.05 113.9 111.7 111.7 111.2
24/04/2022 20:48:00 105.49 105.68 108.78 106.9 106.6 106.7 108.44 111.44 113.9 111.7 111.7 111.2
24/04/2022 20:48:01 104.53 105.52 108.78 106.9 106.6 106.7 111.13 111.09 113.9 111.7 111.7 111.2
24/04/2022 20:48:02 104.97 105.21 108.36 106.8 106.6 106.7 110.46 111.81 113.9 111.7 111.7 111.2
24/04/2022 20:48:03 103.74 105.01 108.36 106.8 106.6 106.7 109.86 110.47 113.9 111.7 111.7 111.2
24/04/2022 20:48:04 103.09 104.4 108.36 106.8 106.6 106.7 111.08 111.22 113.9 111.7 111.6 111.2
24/04/2022 20:48:05 103.6 104.38 108.36 106.8 106.6 106.7 109.64 110.99 113.9 111.7 111.6 111.2
24/04/2022 20:48:06 102.77 103.41 108.36 106.8 106.6 106.7 110.42 110.54 113.9 111.7 111.6 111.2
24/04/2022 20:48:07 103.08 103.42 108.36 106.8 106.6 106.7 109.73 110.83 113.9 111.7 111.6 111.2
24/04/2022 20:48:08 103.84 103.64 108.36 106.8 106.6 106.7 109.97 110.24 113.9 111.7 111.6 111.2
24/04/2022 20:48:09 104.18 104.35 108.36 106.8 106.6 106.7 112.72 112.02 113.9 111.7 111.6 111.2
24/04/2022 20:48:10 104.87 104.63 108.36 106.8 106.6 106.7 109.13 111.78 113.9 111.7 111.6 111.2
24/04/2022 20:48:11 104.75 104.8 108.36 106.8 106.6 106.7 110.69 110.76 113.9 111.7 111.6 111.2
24/04/2022 20:48:12 106.33 106.16 107.28 106.7 106.6 106.7 110.77 111.21 113.9 111.6 111.6 111.2
24/04/2022 20:48:13 104.76 106 106.89 106.7 106.6 106.7 110.54 110.87 113.9 111.6 111.6 111.2
24/04/2022 20:48:14 104.71 105.45 106.89 106.7 106.6 106.7 111.68 111.4 113.9 111.6 111.6 111.2
24/04/2022 20:48:15 106.26 105.97 106.89 106.7 106.6 106.7 112.19 112.45 113.9 111.6 111.6 111.2
24/04/2022 20:48:16 103.83 105.86 106.89 106.7 106.6 106.7 112.23 112.59 113.9 111.6 111.6 111.2
24/04/2022 20:48:17 103.02 104.71 106.89 106.7 106.6 106.7 110.36 112.14 113.9 111.6 111.6 111.2
24/04/2022 20:48:18 104.24 104.38 106.89 106.7 106.6 106.7 113.34 112.95 113.9 111.6 111.6 111.2
24/04/2022 20:48:19 104.97 104.81 106.89 106.7 106.6 106.7 111.28 112.26 113.34 111.6 111.6 111.2
24/04/2022 20:48:20 109.02 108.17 108.17 106.7 106.6 106.7 111.48 111.72 112.95 111.6 111.6 111.2
24/04/2022 20:48:21 107.81 108.16 108.17 106.7 106.6 106.7 113.09 112.74 112.95 111.6 111.6 111.2
24/04/2022 20:48:22 112.45 111.6 111.6 106.7 106.6 106.7 113.9 113.61 113.61 111.7 111.6 111.2
24/04/2022 20:48:23 106.38 111.6 111.6 106.7 106.6 106.7 112.05 113.69 113.69 111.7 111.6 111.2
24/04/2022 20:48:24 104.43 109.08 111.6 106.7 106.6 106.7 112.4 112.91 113.69 111.7 111.6 111.2
24/04/2022 20:48:25 105.32 106.89 111.6 106.7 106.6 106.7 111.74 112.71 113.69 111.6 111.6 111.2
24/04/2022 20:48:26 106.02 106.69 111.6 106.7 106.6 106.7 112.13 112.2 113.69 111.6 111.6 111.2
24/04/2022 20:48:27 105.49 105.92 111.6 106.7 106.6 106.7 111.87 112.2 113.69 111.6 111.6 111.2
24/04/2022 20:48:28 105.67 105.99 111.6 106.7 106.6 106.7 112.22 112.37 113.69 111.6 111.6 111.2
24/04/2022 20:48:29 105.84 106.01 111.6 106.7 106.6 106.7 111.99 112.32 113.69 111.6 111.6 111.2
24/04/2022 20:48:30 108.16 107.73 111.6 106.7 106.6 106.7 110.57 112.16 113.69 111.6 111.6 111.2
24/04/2022 20:48:31 108.88 108.26 111.6 106.7 106.6 106.7 111.81 111.92 113.69 111.6 111.6 111.2
24/04/2022 20:48:32 110.47 109.85 111.6 106.7 106.6 106.7 112.95 112.68 113.69 111.6 111.6 111.2
24/04/2022 20:48:33 105.37 109.72 111.6 106.7 106.6 106.7 111.29 112.56 113.69 111.6 111.6 111.2
24/04/2022 20:48:34 104.5 107.49 111.6 106.7 106.6 106.7 111.94 112.19 113.69 111.6 111.6 111.2
24/04/2022 20:48:35 105.96 106.12 111.6 106.7 106.6 106.7 112.19 112.55 113.69 111.6 111.6 111.2
24/04/2022 20:48:36 105.33 106.16 111.6 106.7 106.6 106.7 111.29 112.09 113.69 111.6 111.6 111.2
24/04/2022 20:48:37 106.14 106.29 111.6 106.7 106.6 106.7 111.59 111.86 113.69 111.6 111.6 111.2
24/04/2022 20:48:38 105.58 106.22 111.6 106.7 106.6 106.7 113.16 113.29 113.69 111.6 111.6 111.2
24/04/2022 20:48:39 106.05 106.03 111.6 106.7 106.6 106.7 113.81 113.68 113.69 111.6 111.6 111.2
24/04/2022 20:48:40 103.9 106 111.6 106.7 106.6 106.7 108.28 113.15 113.69 111.6 111.6 111.2
24/04/2022 20:48:41 107.82 106.88 111.6 106.7 106.6 106.7 112.12 112.03 113.69 111.6 111.6 111.2
24/04/2022 20:48:42 105.45 106.94 111.6 106.7 106.6 106.7 110.84 112.08 113.69 111.6 111.6 111.2
24/04/2022 20:48:43 103.56 105.8 111.6 106.7 106.6 106.7 110.72 111.34 113.69 111.6 111.6 111.2
24/04/2022 20:48:44 106 105.68 111.6 106.7 106.6 106.7 111.74 111.6 113.69 111.6 111.6 111.2
24/04/2022 20:48:45 106.62 106.49 111.6 106.7 106.6 106.7 112.45 112.46 113.69 111.6 111.6 111.2
24/04/2022 20:48:46 105.83 106.79 111.6 106.7 106.6 106.7 111.13 112.09 113.69 111.6 111.6 111.2
24/04/2022 20:48:47 103.98 105.89 111.6 106.7 106.6 106.7 111.24 111.82 113.69 111.6 111.6 111.2
24/04/2022 20:48:48 105.06 105.1 111.6 106.7 106.6 106.7 113.1 113.24 113.69 111.6 111.6 111.2
24/04/2022 20:48:49 107.63 106.74 111.6 106.7 106.6 106.7 113.43 113.38 113.69 111.6 111.6 111.2
24/04/2022 20:48:50 105.8 106.73 111.6 106.7 106.6 106.7 110.71 112.81 113.69 111.6 111.6 111.2
24/04/2022 20:48:51 108.7 107.89 111.6 106.7 106.6 106.7 111.76 112.03 113.69 111.6 111.6 111.2
24/04/2022 20:48:52 106.73 107.94 111.6 106.7 106.6 106.7 111.06 112.08 113.69 111.5 111.6 111.2
24/04/2022 20:48:53 105.99 107 109.85 106.6 106.6 106.7 111.18 111.7 113.68 111.5 111.6 111.2
24/04/2022 20:48:54 107.42 107.17 109.85 106.7 106.6 106.7 112.41 112.14 113.68 111.5 111.6 111.2
24/04/2022 20:48:55 106.36 107.13 109.85 106.7 106.6 106.7 112.44 112.77 113.68 111.5 111.6 111.2
24/04/2022 20:48:56 105.92 106.82 109.85 106.7 106.6 106.7 112.11 112.74 113.68 111.5 111.6 111.2
24/04/2022 20:48:57 105.33 106.24 109.85 106.7 106.6 106.7 111.76 112.3 113.68 111.5 111.6 111.3
24/04/2022 20:48:58 106.35 106.54 109.85 106.6 106.6 106.7 113.22 113.47 113.68 111.5 111.6 111.3
24/04/2022 20:48:59 105.6 106.9 109.85 106.6 106.6 106.7 111.38 112.45 113.68 111.5 111.6 111.3
24/04/2022 20:49:00 100.41 105.52 109.85 106.6 106.6 106.7 109.48 111.6 113.68 111.5 111.6 111.3
24/04/2022 20:49:01 102.72 103.24 109.85 106.6 106.6 106.7 108.96 110.5 113.68 111.5 111.6 111.3
24/04/2022 20:49:02 106.86 105.92 109.72 106.6 106.5 106.7 110.13 110.22 113.68 111.5 111.6 111.3
24/04/2022 20:49:03 108.71 107.8 107.94 106.6 106.6 106.7 111.2 110.96 113.68 111.5 111.6 111.3
24/04/2022 20:49:04 104.26 107.77 107.94 106.6 106.6 106.7 107.73 110.89 113.68 111.5 111.6 111.3
24/04/2022 20:49:05 107.76 107.26 107.94 106.6 106.6 106.7 112.93 112.21 113.68 111.5 111.6 111.3
24/04/2022 20:49:06 108.46 108.53 108.53 106.6 106.6 106.7 111.62 112.37 113.68 111.5 111.6 111.3
24/04/2022 20:49:07 107.32 107.84 108.53 106.6 106.6 106.7 110.88 111.73 113.68 111.5 111.6 111.3
24/04/2022 20:49:08 107.89 107.88 108.53 106.6 106.6 106.7 110.63 111.4 113.68 111.5 111.6 111.3
24/04/2022 20:49:09 107.95 108.11 108.53 106.6 106.6 106.7 110.84 111.02 113.47 111.5 111.6 111.3
24/04/2022 20:49:10 109.3 109.45 109.45 106.6 106.6 106.7 112.43 112.16 113.47 111.5 111.6 111.3
24/04/2022 20:49:11 108.13 108.75 109.45 106.6 106.6 106.7 111.85 112.42 113.47 111.5 111.6 111.3
24/04/2022 20:49:12 106.52 108.41 109.45 106.6 106.6 106.7 108.32 111.63 113.47 111.5 111.6 111.3
24/04/2022 20:49:13 108.85 108.84 109.45 106.6 106.6 106.7 111.93 111.59 113.47 111.4 111.6 111.3
24/04/2022 20:49:14 106.35 108.8 109.45 106.6 106.6 106.7 110.43 111.71 113.47 111.4 111.6 111.3
24/04/2022 20:49:15 106.04 107.32 109.45 106.6 106.6 106.7 110.56 111.08 113.47 111.4 111.6 111.3
24/04/2022 20:49:16 105.17 106.52 109.45 106.6 106.6 106.7 111.26 111.14 113.47 111.4 111.6 111.3
24/04/2022 20:49:17 104.43 105.85 109.45 106.6 106.6 106.7 110.33 110.96 113.47 111.4 111.6 111.3
24/04/2022 20:49:18 106.54 106.48 109.45 106.6 106.6 106.7 112.58 112.36 113.47 111.4 111.6 111.3
24/04/2022 20:49:19 105.95 106.19 109.45 106.5 106.6 106.7 115.76 115.41 115.41 111.5 111.6 111.3
24/04/2022 20:49:20 105 105.9 109.45 106.5 106.6 106.7 113.42 114.17 115.41 111.5 111.6 111.3
24/04/2022 20:49:21 109.03 108.37 109.45 106.5 106.6 106.7 110.8 113.85 115.41 111.5 111.6 111.3
24/04/2022 20:49:22 105.39 107.96 109.45 106.5 106.6 106.7 106.47 112.04 115.41 111.4 111.6 111.3
24/04/2022 20:49:23 106.32 107.14 109.45 106.5 106.6 106.7 106.99 109.53 115.41 111.4 111.6 111.3
24/04/2022 20:49:24 105.8 106.46 109.45 106.5 106.6 106.7 112.25 111.23 115.41 111.4 111.6 111.3
24/04/2022 20:49:25 105.91 106.21 109.45 106.5 106.5 106.7 112.95 112.57 115.41 111.4 111.6 111.3
24/04/2022 20:49:26 105.6 105.98 109.45 106.5 106.5 106.7 113.78 113.52 115.41 111.4 111.6 111.3
24/04/2022 20:49:27 105.58 106.09 109.45 106.4 106.5 106.7 112.52 113.35 115.41 111.4 111.6 111.3
24/04/2022 20:49:28 104.77 105.79 109.45 106.4 106.5 106.7 113.03 113.23 115.41 111.4 111.6 111.3
24/04/2022 20:49:29 105.62 105.69 109.45 106.4 106.5 106.7 114.51 114.38 115.41 111.4 111.7 111.3
24/04/2022 20:49:30 102.74 105.69 109.45 106.3 106.5 106.7 112.56 114.54 115.41 111.4 111.7 111.3
24/04/2022 20:49:31 105.88 105.45 109.45 106.3 106.5 106.7 113.34 114.09 115.41 111.4 111.7 111.3
24/04/2022 20:49:32 105.94 106.09 109.45 106.3 106.5 106.7 112.81 113.41 115.41 111.4 111.7 111.3
24/04/2022 20:49:33 106.41 106.52 109.45 106.3 106.5 106.7 112.06 112.99 115.41 111.4 111.7 111.3
24/04/2022 20:49:34 108.59 108.08 109.45 106.3 106.6 106.7 112.16 112.56 115.41 111.3 111.7 111.3
24/04/2022 20:49:35 107.4 107.68 109.45 106.3 106.6 106.7 112.89 113.01 115.41 111.3 111.7 111.3
24/04/2022 20:49:36 105.29 107.54 109.45 106.3 106.5 106.7 112.53 113.01 115.41 111.3 111.7 111.3
24/04/2022 20:49:37 105.75 106.52 109.45 106.3 106.5 106.7 113.03 113.27 115.41 111.3 111.7 111.3
24/04/2022 20:49:38 105.34 106.1 109.45 106.3 106.5 106.7 112.5 112.99 115.41 111.3 111.7 111.3
24/04/2022 20:49:39 104.21 105.43 109.45 106.3 106.5 106.7 112.71 112.91 115.41 111.3 111.7 111.3
24/04/2022 20:49:40 106.03 105.72 108.84 106.3 106.5 106.7 114.17 113.95 115.41 111.3 111.7 111.3
24/04/2022 20:49:41 104.07 105.57 108.84 106.3 106.5 106.7 113.21 113.63 115.41 111.3 111.7 111.3
24/04/2022 20:49:42 104.34 105.16 108.84 106.3 106.5 106.7 111.19 113.7 115.41 111.3 111.7 111.3
24/04/2022 20:49:43 105.19 104.95 108.8 106.3 106.5 106.7 112.26 112.81 115.41 111.3 111.7 111.3
24/04/2022 20:49:44 105.96 105.79 108.37 106.3 106.5 106.7 111.53 112.24 115.41 111.3 111.7 111.3
24/04/2022 20:49:45 104.15 105.73 108.37 106.3 106.5 106.7 111.7 112.45 115.41 111.3 111.7 111.3
24/04/2022 20:49:46 105.97 105.81 108.37 106.3 106.5 106.7 112.05 112.44 115.41 111.3 111.7 111.3
24/04/2022 20:49:47 104.31 105.49 108.37 106.3 106.5 106.7 112.73 112.51 115.41 111.3 111.7 111.3
24/04/2022 20:49:48 104.86 105 108.37 106.2 106.5 106.7 111.64 112.56 115.41 111.3 111.7 111.3
24/04/2022 20:49:49 104.53 105.25 108.37 106.2 106.5 106.7 112.62 112.63 114.54 111.3 111.7 111.3
24/04/2022 20:49:50 105.91 105.93 108.37 106.2 106.5 106.7 114.01 113.84 114.54 111.3 111.7 111.3
24/04/2022 20:49:51 105.3 105.6 108.08 106.2 106.5 106.7 113.31 114.08 114.54 111.3 111.7 111.3
24/04/2022 20:49:52 105.16 105.46 108.08 106.2 106.5 106.7 113.46 114.06 114.54 111.3 111.7 111.3
24/04/2022 20:49:53 103.83 105.46 108.08 106.1 106.5 106.7 111.81 113.29 114.54 111.3 111.7 111.3
24/04/2022 20:49:54 105.41 105.21 108.08 106.1 106.5 106.7 110.33 112.6 114.54 111.3 111.7 111.3
24/04/2022 20:49:55 105.3 105.52 108.08 106.1 106.5 106.7 112.94 112.47 114.54 111.3 111.7 111.3
24/04/2022 20:49:56 106.62 106.2 108.08 106.1 106.5 106.7 112.37 112.7 114.54 111.3 111.8 111.3
24/04/2022 20:49:57 106.3 106.77 108.08 106.1 106.5 106.7 111.97 112.79 114.54 111.3 111.8 111.3
24/04/2022 20:49:58 104.95 106.64 108.08 106.1 106.5 106.7 112.09 112.79 114.54 111.3 111.8 111.3
24/04/2022 20:49:59 104.66 105.27 108.08 106.1 106.5 106.7 112.73 112.63 114.54 111.3 111.8 111.3
24/04/2022 20:50:00 106.13 105.99 108.08 106.1 106.5 106.7 112.52 113.02 114.09 111.3 111.8 111.3
24/04/2022 20:50:01 103.09 105.71 108.08 106 106.5 106.7 114.1 113.79 114.08 111.3 111.8 111.3
24/04/2022 20:50:02 104.73 104.86 108.08 106 106.5 106.7 112.88 113.48 114.08 111.3 111.8 111.3
24/04/2022 20:50:03 104.08 104.93 108.08 106 106.5 106.7 112.56 113.73 114.08 111.3 111.8 111.3
24/04/2022 20:50:04 105.63 105.56 107.68 106 106.5 106.7 109.12 112.7 114.08 111.3 111.8 111.3
24/04/2022 20:50:05 106.51 106.17 107.54 106 106.5 106.7 111.42 111.96 114.08 111.3 111.8 111.3
24/04/2022 20:50:06 103.49 106.16 106.77 106 106.5 106.7 107.61 110.88 114.08 111.3 111.8 111.3
24/04/2022 20:50:07 106.01 105.91 106.77 106 106.5 106.7 109.06 109.8 114.08 111.3 111.8 111.3
24/04/2022 20:50:08 108.71 108.42 108.42 106 106.5 106.7 110.5 110.42 114.08 111.3 111.8 111.3
24/04/2022 20:50:09 109.16 109.24 109.24 106 106.5 106.7 112.53 112.1 114.08 111.3 111.8 111.3
24/04/2022 20:50:10 106.88 108.65 109.24 106 106.5 106.7 110.04 111.7 114.08 111.3 111.8 111.3
24/04/2022 20:50:11 107.69 108.1 109.24 106.1 106.5 106.7 109.49 110.73 114.08 111.3 111.8 111.3
24/04/2022 20:50:12 107.87 108.4 109.24 106.1 106.5 106.7 110.17 110.55 114.08 111.3 111.8 111.3
24/04/2022 20:50:13 106.18 107.8 109.24 106.1 106.6 106.7 108.98 110.02 114.08 111.3 111.8 111.3
24/04/2022 20:50:14 107.61 108.08 109.24 106.1 106.6 106.7 109.34 109.9 114.08 111.2 111.8 111.3
24/04/2022 20:50:15 104.66 106.86 109.24 106.1 106.6 106.7 111.25 111.28 114.08 111.2 111.8 111.3
24/04/2022 20:50:16 105.03 105.92 109.24 106.1 106.6 106.7 112.33 111.85 114.08 111.2 111.8 111.3
24/04/2022 20:50:17 106.48 106.01 109.24 106.1 106.6 106.7 113.4 113.17 114.08 111.2 111.8 111.3
24/04/2022 20:50:18 106.21 106.85 109.24 106.1 106.6 106.7 113.32 113.72 114.08 111.2 111.8 111.3
24/04/2022 20:50:19 106.5 106.63 109.24 106.1 106.6 106.7 113.33 113.88 114.08 111.3 111.8 111.3
24/04/2022 20:50:20 103.96 106.13 109.24 106.1 106.6 106.7 112.72 113.21 114.08 111.3 111.8 111.3
24/04/2022 20:50:21 105.56 105.61 109.24 106.1 106.6 106.7 112.59 113.02 114.06 111.3 111.8 111.3
24/04/2022 20:50:22 106.53 106.56 109.24 106.1 106.6 106.7 114.89 114.44 114.44 111.3 111.8 111.3
24/04/2022 20:50:23 105.19 106.5 109.24 106.1 106.6 106.7 112.59 114.36 114.44 111.3 111.8 111.3
24/04/2022 20:50:24 104.11 105.7 109.24 106.1 106.6 106.7 111.99 113.51 114.44 111.3 111.8 111.3
24/04/2022 20:50:25 108.46 107.4 109.24 106.1 106.6 106.7 111.05 112.73 114.44 111.3 111.8 111.3
24/04/2022 20:50:26 108.78 108.58 109.24 106.1 106.6 106.7 112.92 112.76 114.44 111.3 111.8 111.3
24/04/2022 20:50:27 109.8 109.79 109.79 106.1 106.6 106.7 113.11 113.29 114.44 111.4 111.8 111.3
24/04/2022 20:50:28 107.47 109.34 109.79 106.2 106.6 106.7 113.16 113.17 114.44 111.4 111.8 111.3
24/04/2022 20:50:29 107.99 108.59 109.79 106.1 106.6 106.7 112.34 112.95 114.44 111.4 111.8 111.3
24/04/2022 20:50:30 105.5 108.14 109.79 106.1 106.6 106.7 112.4 113.04 114.44 111.4 111.8 111.3
24/04/2022 20:50:31 108.62 108.19 109.79 106.1 106.6 106.7 113.85 113.44 114.44 111.4 111.8 111.3
24/04/2022 20:50:32 109.52 109.33 109.79 106.1 106.6 106.7 112.66 113.69 114.44 111.4 111.8 111.3
24/04/2022 20:50:33 106.71 109.04 109.79 106.1 106.6 106.7 109.79 112.75 114.44 111.4 111.8 111.3
24/04/2022 20:50:34 108.45 108.43 109.79 106.1 106.6 106.7 110.14 111.07 114.44 111.4 111.8 111.3
24/04/2022 20:50:35 110.58 110.26 110.26 106.1 106.6 106.7 111.31 111.43 114.44 111.4 111.8 111.3
24/04/2022 20:50:36 109.67 110.05 110.26 106.1 106.6 106.7 110.19 110.97 114.44 111.4 111.8 111.3
24/04/2022 20:50:37 110.33 110.37 110.37 106.2 106.6 106.7 113.1 112.53 114.44 111.4 111.8 111.3
24/04/2022 20:50:38 106.49 110.04 110.37 106.2 106.6 106.7 114.03 113.89 114.44 111.4 111.8 111.3
24/04/2022 20:50:39 106 108.21 110.37 106.2 106.6 106.7 112.95 114.13 114.44 111.5 111.8 111.3
24/04/2022 20:50:40 105.95 106.79 110.37 106.2 106.6 106.7 113.9 113.96 114.44 111.5 111.8 111.3
24/04/2022 20:50:41 105.7 106.23 110.37 106.2 106.6 106.7 112.48 113.38 114.44 111.5 111.8 111.3
24/04/2022 20:50:42 104.98 105.94 110.37 106.2 106.6 106.7 113.23 113.2 114.44 111.5 111.8 111.3
24/04/2022 20:50:43 104.73 105.58 110.37 106.2 106.6 106.7 114.69 114.48 114.48 111.5 111.8 111.3
24/04/2022 20:50:44 103.91 105.1 110.37 106.2 106.6 106.7 112.6 114.48 114.48 111.5 111.8 111.3
24/04/2022 20:50:45 105.47 105.26 110.37 106.2 106.6 106.7 113.63 114.38 114.48 111.6 111.8 111.3
24/04/2022 20:50:46 106.88 106.29 110.37 106.2 106.6 106.7 112.65 113.5 114.48 111.6 111.8 111.3
24/04/2022 20:50:47 106.24 106.86 110.37 106.2 106.6 106.7 111.84 112.98 114.48 111.6 111.8 111.3
24/04/2022 20:50:48 107.03 107.27 110.37 106.2 106.6 106.7 111.45 112.39 114.48 111.6 111.8 111.3
24/04/2022 20:50:49 106.46 106.78 110.37 106.2 106.6 106.7 113.42 112.96 114.48 111.6 111.8 111.3
24/04/2022 20:50:50 105.45 106.4 110.37 106.2 106.6 106.7 112.5 113.03 114.48 111.6 111.8 111.3
24/04/2022 20:50:51 106.45 106.47 110.37 106.2 106.6 106.7 112.75 113.29 114.48 111.6 111.8 111.3
24/04/2022 20:50:52 106.12 106.3 110.37 106.2 106.6 106.7 112.14 112.91 114.48 111.6 111.9 111.3
24/04/2022 20:50:53 106.71 106.66 110.37 106.2 106.6 106.7 113.08 113.04 114.48 111.7 111.9 111.4
24/04/2022 20:50:54 105.12 106.65 110.37 106.2 106.6 106.7 113.85 114.09 114.48 111.7 111.9 111.4
24/04/2022 20:50:55 105.01 105.63 110.37 106.2 106.6 106.7 113.82 113.85 114.48 111.7 111.9 111.4
24/04/2022 20:50:56 105.57 105.9 110.37 106.2 106.6 106.7 111.61 113.62 114.48 111.7 111.9 111.4
24/04/2022 20:50:57 104.93 105.45 110.37 106.2 106.6 106.7 111.9 112.85 114.48 111.7 111.9 111.4
24/04/2022 20:50:58 106.08 105.96 110.37 106.2 106.6 106.7 111.84 112.25 114.48 111.7 111.9 111.4
24/04/2022 20:50:59 104.13 105.73 110.37 106.2 106.6 106.7 111.42 112.45 114.48 111.7 111.9 111.4
24/04/2022 20:51:00 105.41 105.47 110.37 106.2 106.6 106.7 111.77 112.23 114.48 111.7 111.9 111.4
24/04/2022 20:51:01 104.49 105.43 110.37 106.2 106.6 106.7 112.26 112.3 114.48 111.7 111.9 111.4
24/04/2022 20:51:02 106.39 106.12 110.37 106.3 106.6 106.7 112.13 112.44 114.48 111.8 111.9 111.4
24/04/2022 20:51:03 104.48 106.04 110.37 106.2 106.6 106.7 112.67 112.65 114.48 111.8 111.9 111.4
24/04/2022 20:51:04 104.57 105.36 110.37 106.2 106.6 106.7 113.89 113.72 114.48 111.8 111.9 111.4
24/04/2022 20:51:05 105.54 105.44 110.37 106.2 106.6 106.7 112.59 113.74 114.48 111.8 111.9 111.4
24/04/2022 20:51:06 106.63 106.37 110.37 106.2 106.6 106.7 112.51 113.4 114.48 111.8 111.9 111.4
24/04/2022 20:51:07 104.99 106.22 110.04 106.3 106.6 106.7 111.87 112.67 114.48 111.8 111.9 111.4
24/04/2022 20:51:08 106.56 106.25 108.21 106.3 106.6 106.7 110.98 112.19 114.48 111.8 111.9 111.4
24/04/2022 20:51:09 105.12 106.14 107.27 106.3 106.6 106.7 112.34 112.28 114.48 111.8 111.9 111.4
24/04/2022 20:51:10 106.87 106.67 107.27 106.2 106.6 106.7 113.02 112.98 114.48 111.8 111.9 111.4
24/04/2022 20:51:11 105.28 106.52 107.27 106.2 106.6 106.7 111.99 112.79 114.48 111.8 111.9 111.4
24/04/2022 20:51:12 103.97 105.78 107.27 106.2 106.6 106.7 112.53 112.97 114.48 111.9 111.9 111.4
24/04/2022 20:51:13 105.95 105.86 107.27 106.2 106.6 106.7 112.91 113.12 114.48 111.9 111.9 111.4
24/04/2022 20:51:14 105.1 105.5 107.27 106.2 106.6 106.7 112.69 113.23 114.38 111.9 111.9 111.4
24/04/2022 20:51:15 103.33 105.15 107.27 106.2 106.6 106.7 113.6 113.63 114.09 111.9 111.9 111.4
24/04/2022 20:51:16 105.39 105.48 107.27 106.1 106.6 106.7 113.8 113.89 114.09 111.9 111.9 111.4
24/04/2022 20:51:17 105.14 105.52 107.27 106.1 106.6 106.7 111.51 113.83 114.09 111.9 111.9 111.4
24/04/2022 20:51:18 106.49 106.61 106.78 106.1 106.6 106.7 110.45 112.39 114.09 111.9 111.9 111.4
24/04/2022 20:51:19 106.24 106.73 106.73 106.1 106.6 106.7 111.74 111.92 114.09 111.9 111.9 111.4
24/04/2022 20:51:20 105.7 106.24 106.73 106.1 106.6 106.7 112.29 112.39 114.09 111.9 111.9 111.4
24/04/2022 20:51:21 107.14 107.5 107.5 106.1 106.6 106.7 112.79 113.1 114.09 111.9 111.9 111.4
24/04/2022 20:51:22 104.06 106.43 107.5 106.1 106.6 106.7 112.94 112.94 114.09 111.9 111.9 111.4
24/04/2022 20:51:23 106.6 106.22 107.5 106.1 106.6 106.7 112.45 112.85 114.09 111.9 111.9 111.4
24/04/2022 20:51:24 104.6 106.4 107.5 106.1 106.6 106.7 113.06 113.15 113.89 111.9 111.9 111.4
24/04/2022 20:51:25 105.6 106.06 107.5 106.1 106.6 106.7 113.68 113.6 113.89 112 111.9 111.4
24/04/2022 20:51:26 104.54 105.18 107.5 106.1 106.6 106.7 112.62 113.82 113.89 112 111.9 111.4
24/04/2022 20:51:27 105.19 105.33 107.5 106.1 106.6 106.7 113.44 113.77 113.89 112 111.9 111.4
24/04/2022 20:51:28 104.79 105.23 107.5 106.1 106.6 106.7 111.79 113.11 113.89 112 111.9 111.4
24/04/2022 20:51:29 106.41 106.08 107.5 106.1 106.6 106.7 109.99 112.37 113.89 112 111.9 111.4
24/04/2022 20:51:30 103.69 105.93 107.5 106.1 106.6 106.7 112.53 112.15 113.89 112 111.9 111.4
24/04/2022 20:51:31 104.72 105.13 107.5 106.1 106.6 106.7 111.86 112.22 113.89 112 111.9 111.4
24/04/2022 20:51:32 104.69 105.05 107.5 106.1 106.6 106.7 111.62 112.23 113.89 112 111.9 111.4
24/04/2022 20:51:33 105.69 105.45 107.5 106.1 106.6 106.7 112.39 112.54 113.89 112 111.9 111.4
24/04/2022 20:51:34 105.48 105.57 107.5 106.1 106.6 106.7 112.48 112.58 113.89 112 111.9 111.4
24/04/2022 20:51:35 106.63 106.44 107.5 106.1 106.6 106.7 112.44 112.87 113.89 112 111.9 111.4
24/04/2022 20:51:36 104.64 106.26 107.5 106.1 106.6 106.7 110.53 112.15 113.89 112 111.9 111.4
24/04/2022 20:51:37 106.99 106.89 107.5 106.1 106.6 106.7 111.3 111.67 113.89 112 111.9 111.4
24/04/2022 20:51:38 104.1 106.74 107.5 106.1 106.6 106.7 110.8 111.34 113.89 112 111.9 111.4
24/04/2022 20:51:39 101.11 105.19 107.5 106.1 106.6 106.7 109.38 111.04 113.89 112 111.9 111.4
24/04/2022 20:51:40 101.95 103.11 107.5 106.1 106.6 106.7 108.35 110.1 113.89 112 111.9 111.4
24/04/2022 20:51:41 100.11 102.61 107.5 106.1 106.6 106.7 107.89 109.42 113.89 112 111.9 111.4
24/04/2022 20:51:42 105.27 104.18 107.5 106.1 106.6 106.7 109.59 109.53 113.89 112 111.9 111.4
24/04/2022 20:51:43 104.24 104.24 107.5 106.1 106.6 106.7 109.44 110.54 113.89 112 111.9 111.4
24/04/2022 20:51:44 102.92 104.23 107.5 106.1 106.6 106.7 110.57 110.95 113.89 112 111.9 111.4
24/04/2022 20:51:45 105.47 104.82 107.5 106 106.6 106.7 106.98 109.57 113.89 112 111.9 111.4
24/04/2022 20:51:46 104.17 104.83 107.5 106 106.6 106.7 105.83 108.12 113.83 112 111.9 111.4
24/04/2022 20:51:47 105.91 106.04 107.5 106 106.6 106.7 107.31 107.46 113.82 112 111.9 111.4
24/04/2022 20:51:48 105.01 105.55 107.5 106 106.6 106.7 110.93 110.14 113.82 111.9 111.9 111.4
24/04/2022 20:51:49 104.07 105.51 107.5 106 106.6 106.7 110.69 110.84 113.82 111.9 111.9 111.4
24/04/2022 20:51:50 104.31 104.92 107.5 106 106.6 106.7 106.14 110.5 113.82 111.9 111.9 111.4
24/04/2022 20:51:51 103.66 104.44 106.89 106 106.6 106.7 105.97 108.33 113.82 111.9 111.9 111.4
24/04/2022 20:51:52 102.73 103.88 106.89 106 106.6 106.7 111.32 111.07 113.82 111.9 111.9 111.4
24/04/2022 20:51:53 103.17 103.64 106.89 106 106.6 106.7 113.28 112.48 113.82 111.9 111.9 111.4
24/04/2022 20:51:54 103.81 103.76 106.89 106 106.6 106.7 112.52 112.66 113.82 111.9 111.9 111.4
24/04/2022 20:51:55 104.14 103.91 106.89 106 106.6 106.7 112.43 112.59 113.82 111.9 111.9 111.4
24/04/2022 20:51:56 104.89 104.69 106.89 106 106.6 106.7 108.48 112.47 113.77 111.9 111.9 111.4
24/04/2022 20:51:57 104.26 104.63 106.89 106 106.6 106.7 109.12 110.38 113.11 111.9 111.9 111.4
24/04/2022 20:51:58 104.58 104.87 106.89 106 106.6 106.7 113.47 112.8 112.87 111.9 111.9 111.4
24/04/2022 20:51:59 104.72 104.82 106.89 106 106.6 106.7 111.86 112.44 112.87 111.9 111.9 111.4
24/04/2022 20:52:00 104.59 105 106.89 106 106.6 106.7 112.57 112.8 112.87 111.9 111.9 111.4
24/04/2022 20:52:01 104.62 105.03 106.89 106 106.6 106.7 110.46 112.7 112.87 111.9 111.9 111.4
24/04/2022 20:52:02 102.63 104.64 106.89 106 106.6 106.7 106.04 111.05 112.87 111.9 111.9 111.4
24/04/2022 20:52:03 103.72 103.87 106.89 106 106.6 106.7 113.87 112.65 112.87 111.9 111.9 111.4
24/04/2022 20:52:04 101.78 103.66 106.89 106 106.6 106.7 109.67 112.54 112.87 111.9 111.9 111.4
24/04/2022 20:52:05 101.41 102.37 106.89 106 106.6 106.7 111.39 111.38 112.8 111.9 111.9 111.4
24/04/2022 20:52:06 104.57 104.01 106.89 106 106.6 106.7 109.62 111.12 112.8 111.9 111.9 111.4
24/04/2022 20:52:07 102.11 103.47 106.74 106 106.6 106.7 108.72 110.09 112.8 111.9 111.9 111.4
24/04/2022 20:52:08 103.4 103.33 106.04 106 106.6 106.7 108.77 109.56 112.8 111.9 111.9 111.4
24/04/2022 20:52:09 103.67 104.11 106.04 106 106.6 106.7 111.29 110.57 112.8 111.9 111.9 111.4
24/04/2022 20:52:10 102.83 103.34 106.04 106 106.6 106.7 110.33 110.83 112.8 111.9 111.9 111.4
24/04/2022 20:52:11 103.07 103.39 106.04 106 106.6 106.7 109.72 110.78 112.8 111.9 111.9 111.4
24/04/2022 20:52:12 100.44 103.07 106.04 105.9 106.6 106.7 107.61 110.15 112.8 111.9 111.9 111.4
24/04/2022 20:52:13 102.55 102.38 106.04 105.9 106.6 106.7 111 110.54 112.8 111.9 111.9 111.4
24/04/2022 20:52:14 103.15 103.13 106.04 105.9 106.5 106.7 113.71 112.88 112.88 111.9 111.9 111.4
24/04/2022 20:52:15 102.3 102.87 106.04 105.9 106.5 106.7 112.14 112.51 112.88 111.9 111.9 111.4
24/04/2022 20:52:16 104.15 103.94 106.04 105.9 106.5 106.7 112.87 113.04 113.04 111.9 111.9 111.4
24/04/2022 20:52:17 103 103.69 105.55 105.9 106.5 106.7 109.57 112.85 113.04 111.9 111.9 111.4
24/04/2022 20:52:18 102.66 103.18 105.51 105.9 106.5 106.7 110.14 111.17 113.04 111.9 111.9 111.4
24/04/2022 20:52:19 103.3 103.72 105.03 105.9 106.5 106.7 111.93 111.77 113.04 111.9 111.9 111.4
24/04/2022 20:52:20 101.59 103.03 105.03 105.9 106.5 106.7 112.1 112.07 113.04 111.9 111.9 111.4
24/04/2022 20:52:21 103.66 103.2 105.03 105.9 106.5 106.7 111.36 111.96 113.04 111.9 111.9 111.4
24/04/2022 20:52:22 103.31 103.31 105.03 105.9 106.5 106.7 110.69 112.22 113.04 111.9 111.9 111.4
24/04/2022 20:52:23 103.11 103.52 105.03 105.8 106.5 106.7 113.11 113.06 113.06 111.9 111.9 111.4
24/04/2022 20:52:24 105.11 104.59 105.03 105.8 106.5 106.7 112.85 113.04 113.06 111.9 111.9 111.4
24/04/2022 20:52:25 103.09 104.51 105.03 105.8 106.5 106.7 112.08 113.11 113.11 111.9 111.9 111.4
24/04/2022 20:52:26 103.48 103.86 105.03 105.8 106.5 106.7 112.22 112.79 113.11 111.9 111.9 111.4
24/04/2022 20:52:27 103.68 103.64 105.03 105.8 106.5 106.7 110.55 112.05 113.11 111.9 111.9 111.4
24/04/2022 20:52:28 103.37 103.92 105.03 105.8 106.5 106.7 110.08 111.04 113.11 111.9 111.9 111.4
24/04/2022 20:52:29 105.27 104.93 105.03 105.8 106.5 106.7 109.23 110.65 113.11 111.9 111.9 111.4
24/04/2022 20:52:30 104.95 105.15 105.15 105.8 106.5 106.7 110.09 110.16 113.11 111.9 111.9 111.4
24/04/2022 20:52:31 104.93 105.26 105.26 105.8 106.5 106.7 112.19 111.9 113.11 111.9 111.9 111.4
24/04/2022 20:52:32 103.21 104.87 105.26 105.8 106.5 106.7 111.22 111.48 113.11 111.9 111.9 111.4
24/04/2022 20:52:33 105.97 105.44 105.44 105.8 106.5 106.6 112.38 112.62 113.11 111.9 111.9 111.4
24/04/2022 20:52:34 105.23 105.99 105.99 105.8 106.5 106.6 110.95 112.98 113.11 111.9 111.9 111.4
24/04/2022 20:52:35 104.7 105.57 105.99 105.8 106.5 106.6 110.69 111.44 113.11 111.9 111.9 111.4
24/04/2022 20:52:36 103.99 104.72 105.99 105.8 106.5 106.6 109.68 111.26 113.11 111.9 111.9 111.4
24/04/2022 20:52:37 104.24 104.52 105.99 105.8 106.5 106.6 109.66 110.96 113.11 111.9 111.9 111.4
24/04/2022 20:52:38 105.51 105.48 105.99 105.8 106.5 106.6 109.63 110.19 113.11 111.9 111.9 111.4
24/04/2022 20:52:39 107.06 107 107 105.8 106.5 106.6 109.7 109.91 113.11 111.9 111.9 111.4
24/04/2022 20:52:40 104.35 106.95 107 105.8 106.5 106.6 109.28 109.95 113.11 111.9 111.9 111.4
24/04/2022 20:52:41 105.3 105.68 107 105.8 106.5 106.6 110.41 110.89 113.11 111.9 111.9 111.4
24/04/2022 20:52:42 103.95 105.44 107 105.8 106.5 106.6 111.74 111.64 113.11 111.9 111.9 111.4
24/04/2022 20:52:43 103.04 104.73 107 105.8 106.5 106.6 108.55 110.85 113.11 111.9 111.9 111.4
24/04/2022 20:52:44 103.75 104.08 107 105.8 106.5 106.6 108.27 109.78 113.11 111.8 111.9 111.4
24/04/2022 20:52:45 103.26 103.68 107 105.8 106.5 106.6 112.61 112.08 113.11 111.8 111.9 111.4
24/04/2022 20:52:46 102.64 103.72 107 105.7 106.5 106.6 112.43 112.24 113.11 111.9 111.9 111.4
24/04/2022 20:52:47 103.45 103.52 107 105.7 106.5 106.6 112.42 112.53 113.11 111.9 111.9 111.4
24/04/2022 20:52:48 104.97 104.42 107 105.7 106.5 106.6 111.78 112.55 113.11 111.8 111.9 111.4
24/04/2022 20:52:49 103.69 104.53 107 105.7 106.5 106.6 107.66 111.78 113.11 111.8 111.9 111.4
24/04/2022 20:52:50 105.67 105.03 107 105.7 106.5 106.6 110.38 110.45 113.11 111.8 111.9 111.4
24/04/2022 20:52:51 102.36 105 107 105.7 106.5 106.6 112.94 112.37 113.11 111.8 111.9 111.4
24/04/2022 20:52:52 102.72 103.53 107 105.7 106.5 106.6 110.49 111.85 113.11 111.8 111.9 111.4
24/04/2022 20:52:53 102.95 103.23 107 105.7 106.5 106.6 112.07 111.98 113.11 111.8 111.9 111.4
24/04/2022 20:52:54 104.17 103.87 107 105.7 106.5 106.6 108.48 111.78 113.11 111.8 111.9 111.4
24/04/2022 20:52:55 104.82 105.4 107 105.7 106.5 106.6 107.48 109.97 112.98 111.8 111.9 111.4
24/04/2022 20:52:56 103.41 104.29 107 105.7 106.5 106.6 110.41 110.36 112.98 111.8 111.9 111.4
24/04/2022 20:52:57 99.44 103.83 107 105.7 106.5 106.6 108.67 110.42 112.98 111.8 111.9 111.4
24/04/2022 20:52:58 102.07 102.21 107 105.7 106.5 106.6 110.48 110.51 112.98 111.8 111.9 111.4
24/04/2022 20:52:59 100.42 102.18 107 105.7 106.5 106.6 108.71 109.98 112.98 111.8 111.9 111.4
24/04/2022 20:53:00 99.58 100.98 107 105.7 106.5 106.6 107.62 109.15 112.98 111.8 111.9 111.4
24/04/2022 20:53:01 102.3 101.69 107 105.7 106.5 106.6 109.14 108.98 112.98 111.8 111.9 111.4
24/04/2022 20:53:02 101.16 101.99 107 105.7 106.5 106.6 110.14 110.19 112.98 111.8 111.9 111.4
24/04/2022 20:53:03 101.87 101.84 107 105.7 106.5 106.6 110.78 110.52 112.98 111.8 111.9 111.4
24/04/2022 20:53:04 102.49 102.67 107 105.7 106.5 106.6 109.02 110.6 112.55 111.8 111.9 111.4
24/04/2022 20:53:05 100.49 101.99 107 105.7 106.5 106.6 110.22 110.35 112.55 111.8 111.9 111.4
24/04/2022 20:53:06 103.77 102.99 107 105.7 106.5 106.6 113.86 112.88 112.88 111.8 111.9 111.4
24/04/2022 20:53:07 104.12 103.96 107 105.7 106.5 106.6 111.88 113.06 113.06 111.8 111.9 111.4
24/04/2022 20:53:08 104.46 104.32 107 105.7 106.5 106.6 112.57 112.78 113.06 111.8 111.9 111.4
24/04/2022 20:53:09 103.73 104.59 106.95 105.7 106.5 106.6 110.98 112.23 113.06 111.8 111.9 111.4
24/04/2022 20:53:10 104 104.2 105.68 105.7 106.5 106.6 109.38 111.51 113.06 111.8 111.9 111.4
24/04/2022 20:53:11 104.44 104.4 105.44 105.7 106.5 106.6 110.33 110.94 113.06 111.8 111.9 111.4
24/04/2022 20:53:12 105.05 105.01 105.4 105.7 106.5 106.6 110.95 111.04 113.06 111.8 111.9 111.4
24/04/2022 20:53:13 104.36 104.85 105.4 105.7 106.5 106.6 112.33 112.25 113.06 111.8 111.9 111.4
24/04/2022 20:53:14 103.39 104.78 105.4 105.7 106.5 106.6 111.44 111.92 113.06 111.8 111.9 111.4
24/04/2022 20:53:15 104.24 104.53 105.4 105.6 106.5 106.6 110.03 111.7 113.06 111.8 111.9 111.4
24/04/2022 20:53:16 104.67 104.5 105.4 105.6 106.5 106.6 113.51 113.55 113.55 111.8 111.9 111.4
24/04/2022 20:53:17 105 105.15 105.4 105.7 106.5 106.6 110.23 111.92 113.55 111.8 111.9 111.4
24/04/2022 20:53:18 104.26 104.83 105.4 105.7 106.4 106.6 108.37 111.2 113.55 111.8 111.9 111.4
24/04/2022 20:53:19 101.27 104.31 105.4 105.6 106.4 106.6 108.61 110.05 113.55 111.8 111.9 111.4
24/04/2022 20:53:20 104.66 104.17 105.4 105.6 106.4 106.6 106.53 108.54 113.55 111.8 111.9 111.4
24/04/2022 20:53:21 102.84 104.01 105.4 105.6 106.4 106.6 104.97 107.35 113.55 111.8 111.9 111.4
24/04/2022 20:53:22 104.85 104.56 105.4 105.6 106.4 106.6 107.04 106.96 113.55 111.8 111.8 111.4
24/04/2022 20:53:23 106.35 105.87 105.87 105.5 106.4 106.6 109.68 109.22 113.55 111.7 111.8 111.4
24/04/2022 20:53:24 105.45 105.99 105.99 105.6 106.4 106.6 110.34 110.25 113.55 111.7 111.8 111.4
24/04/2022 20:53:25 105.22 105.98 105.99 105.6 106.4 106.6 107.19 109.81 113.55 111.7 111.8 111.4
24/04/2022 20:53:26 103.92 105.41 105.99 105.5 106.4 106.6 106.77 108.42 113.55 111.7 111.8 111.4
24/04/2022 20:53:27 104.76 105.1 105.99 105.5 106.4 106.6 112.74 112.34 113.55 111.7 111.8 111.4
24/04/2022 20:53:28 108.32 108.28 108.28 105.6 106.4 106.6 113.13 112.97 113.55 111.7 111.8 111.4
24/04/2022 20:53:29 104.02 106.87 108.28 105.6 106.4 106.6 112.41 112.94 113.55 111.7 111.8 111.4
24/04/2022 20:53:30 105.34 105.65 108.28 105.5 106.4 106.6 112.5 112.66 113.55 111.7 111.8 111.4
24/04/2022 20:53:31 104.53 105.6 108.28 105.5 106.4 106.6 108.33 112.51 113.55 111.7 111.8 111.4
24/04/2022 20:53:32 104.34 105.06 108.28 105.5 106.4 106.5 109.53 110.43 113.55 111.7 111.8 111.4
24/04/2022 20:53:33 104.59 104.66 108.28 105.5 106.4 106.5 113.68 113.04 113.55 111.7 111.8 111.4
24/04/2022 20:53:34 102.96 104.59 108.28 105.5 106.4 106.5 111.16 112.45 113.55 111.7 111.8 111.4
24/04/2022 20:53:35 103.59 103.79 108.28 105.5 106.4 106.5 112.36 112.43 113.55 111.7 111.8 111.4
24/04/2022 20:53:36 103.1 103.55 108.28 105.5 106.4 106.5 109.54 112.31 113.55 111.7 111.8 111.4
24/04/2022 20:53:37 101.92 103.45 108.28 105.5 106.3 106.5 105.15 110.56 113.55 111.7 111.8 111.4
24/04/2022 20:53:38 102.46 102.73 108.28 105.4 106.3 106.5 114.41 112.89 113.55 111.7 111.8 111.4
24/04/2022 20:53:39 103.66 103.5 108.28 105.4 106.3 106.5 110.35 112.92 113.55 111.7 111.8 111.4
24/04/2022 20:53:40 104.23 104.01 108.28 105.4 106.3 106.5 111.3 111.63 113.55 111.7 111.8 111.4
24/04/2022 20:53:41 105.26 104.96 108.28 105.4 106.3 106.5 108.91 111.1 113.55 111.7 111.8 111.4
24/04/2022 20:53:42 106.26 105.97 108.28 105.4 106.3 106.5 110.01 110.24 113.55 111.7 111.8 111.4
24/04/2022 20:53:43 107.09 107.17 108.28 105.4 106.3 106.5 109.71 110.08 113.55 111.7 111.8 111.4
24/04/2022 20:53:44 103.15 107.08 108.28 105.4 106.3 106.5 110.77 110.61 113.55 111.7 111.8 111.4
24/04/2022 20:53:45 103.48 104.96 108.28 105.4 106.3 106.5 110.28 110.75 113.55 111.7 111.8 111.4
24/04/2022 20:53:46 105.64 105.33 108.28 105.4 106.3 106.5 110.23 110.88 113.04 111.7 111.8 111.4
24/04/2022 20:53:47 106.63 106.55 108.28 105.4 106.3 106.5 109.9 110.68 113.04 111.7 111.8 111.4
24/04/2022 20:53:48 103.98 106.12 108.28 105.4 106.3 106.5 109.92 110.51 113.04 111.7 111.8 111.4
24/04/2022 20:53:49 106.54 106.22 108.28 105.4 106.3 106.5 111.22 110.97 113.04 111.7 111.8 111.4
24/04/2022 20:53:50 105.12 106.18 108.28 105.4 106.3 106.5 111.71 111.55 113.04 111.7 111.8 111.4
24/04/2022 20:53:51 107.24 107.15 108.28 105.4 106.3 106.5 111.63 111.81 113.04 111.7 111.8 111.4
24/04/2022 20:53:52 106.09 107.16 108.28 105.4 106.3 106.5 109.81 111.83 113.04 111.7 111.8 111.4
24/04/2022 20:53:53 104.43 106.09 108.28 105.4 106.3 106.5 110.02 110.89 113.04 111.7 111.8 111.4
24/04/2022 20:53:54 104.59 105.33 108.28 105.4 106.3 106.5 109.18 110.29 113.04 111.6 111.8 111.4
24/04/2022 20:53:55 102.32 104.73 108.28 105.4 106.3 106.5 111.68 111.08 113.04 111.6 111.8 111.4
24/04/2022 20:53:56 104.28 103.99 108.28 105.4 106.3 106.5 111.09 111.26 113.04 111.6 111.8 111.4
24/04/2022 20:53:57 104.8 105.01 108.28 105.4 106.3 106.5 110.58 111.56 113.04 111.6 111.8 111.4
24/04/2022 20:53:58 103.54 104.26 107.17 105.4 106.3 106.5 113.4 113.35 113.35 111.6 111.8 111.4
24/04/2022 20:53:59 103.81 104.11 107.17 105.4 106.3 106.5 108.49 112.14 113.35 111.6 111.8 111.4
24/04/2022 20:54:00 104.38 104.44 107.17 105.4 106.3 106.5 106.38 110.04 113.35 111.6 111.8 111.4
24/04/2022 20:54:01 106.21 105.66 107.17 105.4 106.3 106.5 110.28 110.05 113.35 111.6 111.8 111.4
24/04/2022 20:54:02 102.74 105.48 107.17 105.4 106.3 106.5 112.05 112.02 113.35 111.6 111.8 111.4
24/04/2022 20:54:03 104.44 104.97 107.17 105.4 106.3 106.5 109.4 110.88 113.35 111.6 111.8 111.3
24/04/2022 20:54:04 104.35 104.66 107.17 105.4 106.3 106.5 108.34 110.07 113.35 111.6 111.8 111.3
24/04/2022 20:54:05 103.62 104.08 107.17 105.3 106.3 106.5 111.68 111.05 113.35 111.6 111.8 111.3
24/04/2022 20:54:06 104.62 105.08 107.17 105.3 106.3 106.5 111.41 111.68 113.35 111.6 111.8 111.3
24/04/2022 20:54:07 102.48 104.17 107.17 105.3 106.3 106.5 110.26 111.68 113.35 111.6 111.8 111.3
24/04/2022 20:54:08 101.63 103.18 107.17 105.3 106.3 106.5 107.7 110.86 113.35 111.6 111.8 111.3
24/04/2022 20:54:09 102.71 102.64 107.17 105.3 106.3 106.5 112.66 111.74 113.35 111.6 111.8 111.3
24/04/2022 20:54:10 103.71 103.34 107.17 105.2 106.3 106.5 112.76 112.58 113.35 111.6 111.8 111.3
24/04/2022 20:54:11 106.86 106.26 107.17 105.2 106.3 106.5 112.27 112.41 113.35 111.6 111.9 111.3
24/04/2022 20:54:12 106.03 106.8 107.17 105.2 106.3 106.5 111 112.4 113.35 111.6 111.9 111.3
24/04/2022 20:54:13 105.07 106.01 107.16 105.2 106.3 106.5 109.67 111.74 113.35 111.6 111.9 111.3
24/04/2022 20:54:14 104.5 105.38 107.16 105.2 106.3 106.5 110.65 111.21 113.35 111.6 111.9 111.3
24/04/2022 20:54:15 102.33 104.93 107.16 105.2 106.3 106.5 109.54 110.43 113.35 111.6 111.9 111.3
24/04/2022 20:54:16 109 107.93 107.93 105.2 106.3 106.5 113.25 112.27 113.35 111.6 111.9 111.3
24/04/2022 20:54:17 109.55 108.99 108.99 105.2 106.3 106.5 113.47 113.07 113.35 111.6 111.9 111.3
24/04/2022 20:54:18 105.58 108.98 108.99 105.2 106.3 106.5 110.81 113.06 113.35 111.6 111.9 111.3
24/04/2022 20:54:19 106.44 107.99 108.99 105.2 106.3 106.5 113.97 113.42 113.42 111.6 111.9 111.3
24/04/2022 20:54:20 106.27 106.84 108.99 105.2 106.3 106.5 112.11 113.32 113.42 111.6 111.9 111.3
24/04/2022 20:54:21 105.04 107.02 108.99 105.2 106.3 106.5 110.41 112.83 113.42 111.6 111.9 111.3
24/04/2022 20:54:22 108.49 108.03 108.99 105.2 106.3 106.5 112.45 112.29 113.42 111.6 111.9 111.3
24/04/2022 20:54:23 108.36 109.26 109.26 105.2 106.3 106.5 110.1 112.68 113.42 111.6 111.9 111.3
24/04/2022 20:54:24 108.57 108.6 109.26 105.3 106.3 106.5 110.85 111.05 113.42 111.6 111.9 111.3
24/04/2022 20:54:25 107.78 108.49 109.26 105.3 106.3 106.5 110.97 111.19 113.42 111.6 111.9 111.3
24/04/2022 20:54:26 105.36 108.21 109.26 105.3 106.3 106.5 111.58 111.56 113.42 111.6 111.9 111.3
24/04/2022 20:54:27 105.8 107.19 109.26 105.3 106.3 106.5 111.01 111.46 113.42 111.6 111.9 111.3
24/04/2022 20:54:28 107.75 107.46 109.26 105.3 106.3 106.5 111.01 111.87 113.42 111.6 111.9 111.3
24/04/2022 20:54:29 110.39 109.52 109.52 105.3 106.3 106.5 111.52 111.76 113.42 111.6 111.9 111.3
24/04/2022 20:54:30 102.98 109.28 109.52 105.3 106.3 106.5 109.09 111.18 113.42 111.6 111.9 111.3
24/04/2022 20:54:31 104.48 106.47 109.52 105.3 106.3 106.5 112.95 112.04 113.42 111.6 111.9 111.3
24/04/2022 20:54:32 108.02 107.27 109.52 105.3 106.3 106.5 112.39 112.33 113.42 111.6 111.9 111.3
24/04/2022 20:54:33 105.9 107.93 109.52 105.3 106.3 106.5 112.05 112.52 113.42 111.6 111.9 111.3
24/04/2022 20:54:34 104.79 106.08 109.52 105.3 106.3 106.5 109.46 112.06 113.42 111.6 111.9 111.3
24/04/2022 20:54:35 104.57 105.43 109.52 105.3 106.3 106.5 107.93 110.51 113.42 111.6 111.8 111.3
24/04/2022 20:54:36 104 105.11 109.52 105.3 106.3 106.5 112.86 112.33 113.42 111.6 111.8 111.3
24/04/2022 20:54:37 104.06 104.44 109.52 105.3 106.3 106.5 109.65 111.8 113.42 111.5 111.8 111.3
24/04/2022 20:54:38 103.86 104.32 109.52 105.3 106.3 106.5 112.01 111.94 113.42 111.5 111.8 111.3
24/04/2022 20:54:39 109.43 108.1 109.52 105.3 106.3 106.5 112.27 112.37 113.42 111.5 111.8 111.3
24/04/2022 20:54:40 106.29 108.12 109.52 105.3 106.3 106.5 109.92 112.16 113.42 111.5 111.8 111.3
24/04/2022 20:54:41 104.87 106.61 109.52 105.3 106.3 106.5 112.47 112.33 113.42 111.5 111.8 111.3
24/04/2022 20:54:42 103.31 106.21 109.52 105.3 106.3 106.5 110.33 112.28 113.42 111.5 111.8 111.3
24/04/2022 20:54:43 104.98 105.57 109.52 105.3 106.3 106.5 110.17 110.93 113.42 111.5 111.8 111.3
24/04/2022 20:54:44 100.03 104.41 109.52 105.3 106.3 106.5 107.94 110.55 113.42 111.5 111.8 111.3
24/04/2022 20:54:45 108.29 107.78 109.52 105.3 106.3 106.5 110.14 110.21 113.42 111.5 111.8 111.3
24/04/2022 20:54:46 106.26 107.85 109.52 105.3 106.3 106.5 109.75 110.56 113.42 111.5 111.8 111.3
24/04/2022 20:54:47 108.09 108.55 109.52 105.3 106.3 106.5 111.84 111.35 113.42 111.5 111.8 111.3
24/04/2022 20:54:48 105.87 107.17 109.52 105.3 106.3 106.5 110.02 111.2 113.42 111.5 111.8 111.3
24/04/2022 20:54:49 106.5 107.56 109.52 105.3 106.3 106.5 111.17 111.69 113.32 111.5 111.8 111.3
24/04/2022 20:54:50 101.82 106.38 109.52 105.3 106.3 106.5 108.85 111.02 112.83 111.5 111.8 111.3
24/04/2022 20:54:51 100.09 104.03 109.52 105.3 106.3 106.5 108.01 109.52 112.68 111.4 111.8 111.3
24/04/2022 20:54:52 103.64 103.15 109.52 105.3 106.3 106.5 111.88 111.39 112.68 111.4 111.8 111.3
24/04/2022 20:54:53 102.28 104.47 109.52 105.3 106.3 106.5 107.74 111.11 112.52 111.4 111.8 111.3
24/04/2022 20:54:54 108.97 107.34 109.52 105.3 106.3 106.5 110.07 109.55 112.52 111.4 111.8 111.3
24/04/2022 20:54:55 107.83 107.93 109.52 105.3 106.3 106.5 109.84 109.96 112.52 111.4 111.8 111.3
24/04/2022 20:54:56 110.37 109.99 109.99 105.4 106.3 106.5 112.03 111.75 112.52 111.4 111.8 111.3
24/04/2022 20:54:57 110.72 111.95 111.95 105.4 106.3 106.5 112.62 113.85 113.85 111.4 111.8 111.3
24/04/2022 20:54:58 106.39 109.8 111.95 105.4 106.3 106.5 107.71 111.48 113.85 111.4 111.8 111.3
24/04/2022 20:54:59 106.14 108.57 111.95 105.4 106.3 106.5 108.05 110.07 113.85 111.4 111.8 111.3
24/04/2022 20:55:00 103.87 107.18 111.95 105.4 106.3 106.5 107.03 108.86 113.85 111.4 111.8 111.3
24/04/2022 20:55:01 100.91 105.33 111.95 105.4 106.3 106.5 105.57 107.66 113.85 111.4 111.8 111.3
24/04/2022 20:55:02 100.91 103.11 111.95 105.4 106.3 106.5 103.37 106.44 113.85 111.3 111.8 111.3
24/04/2022 20:55:03 103.43 103.08 111.95 105.4 106.3 106.5 106.67 106.32 113.85 111.3 111.8 111.3
24/04/2022 20:55:04 105.93 106.06 111.95 105.4 106.3 106.5 106.41 107.11 113.85 111.3 111.8 111.3
24/04/2022 20:55:05 109.85 108.81 111.95 105.4 106.3 106.5 111.47 110.37 113.85 111.3 111.8 111.3
24/04/2022 20:55:06 107.25 109.61 111.95 105.4 106.3 106.5 109.83 111.41 113.85 111.3 111.8 111.3
24/04/2022 20:55:07 95.64 107.31 111.95 105.4 106.3 106.5 98.6 109.48 113.85 111.3 111.8 111.3
24/04/2022 20:55:08 103.1 103.95 111.95 105.4 106.3 106.5 104.75 105.82 113.85 111.3 111.8 111.3
24/04/2022 20:55:09 103.86 104.7 111.95 105.4 106.3 106.5 107.64 107.38 113.85 111.3 111.8 111.3
24/04/2022 20:55:10 93.69 103.3 111.95 105.3 106.3 106.5 94.43 106.62 113.85 111.3 111.8 111.3
24/04/2022 20:55:11 100.85 100.81 111.95 105.3 106.3 106.4 104.17 104.03 113.85 111.3 111.8 111.3
24/04/2022 20:55:12 101.65 101.62 111.95 105.3 106.2 106.4 104.48 105 113.85 111.3 111.8 111.3
24/04/2022 20:55:13 105.76 104.98 111.95 105.3 106.2 106.4 107.18 106.66 113.85 111.3 111.8 111.3
24/04/2022 20:55:14 108.16 108.39 111.95 105.3 106.2 106.4 108.84 109.32 113.85 111.3 111.8 111.3
24/04/2022 20:55:15 103.65 106.5 111.95 105.3 106.2 106.4 106.54 107.81 113.85 111.3 111.8 111.3
24/04/2022 20:55:16 105.22 105.37 111.95 105.3 106.2 106.4 108.8 108.52 113.85 111.2 111.8 111.3
24/04/2022 20:55:17 107.12 107.21 111.95 105.3 106.2 106.4 109.33 109.73 113.85 111.2 111.8 111.3
24/04/2022 20:55:18 96.07 106.05 111.95 105.3 106.2 106.4 99.49 108.54 113.85 111.2 111.8 111.3
24/04/2022 20:55:19 104.36 104.21 111.95 105.3 106.2 106.4 108.63 107.94 113.85 111.2 111.8 111.3
24/04/2022 20:55:20 104.93 104.67 111.95 105.3 106.2 106.4 107.9 108.11 113.85 111.2 111.7 111.3
24/04/2022 20:55:21 102.18 104.65 111.95 105.3 106.2 106.4 105.96 108.03 113.85 111.2 111.7 111.3
24/04/2022 20:55:22 105.71 105.16 111.95 105.3 106.2 106.4 108.86 108.34 113.85 111.1 111.7 111.3
24/04/2022 20:55:23 101.27 105.07 111.95 105.3 106.2 106.4 104.56 108.28 113.85 111.1 111.7 111.3
24/04/2022 20:55:24 97.85 102.81 111.95 105.3 106.2 106.4 100 106.04 113.85 111.1 111.7 111.3
24/04/2022 20:55:25 101.09 102.42 111.95 105.2 106.2 106.4 102.34 104.49 113.85 111.1 111.7 111.3
24/04/2022 20:55:26 101.19 101.34 111.95 105.2 106.2 106.4 104.64 104.41 113.85 111.1 111.7 111.3
24/04/2022 20:55:27 102.79 102.56 109.8 105.2 106.2 106.4 106.47 105.91 111.48 111.1 111.7 111.3
24/04/2022 20:55:28 106.08 105.28 109.61 105.2 106.2 106.4 107.84 107.49 111.41 111 111.7 111.3
24/04/2022 20:55:29 104.43 105.4 109.61 105.1 106.2 106.4 107.59 108.28 111.41 111 111.7 111.3
24/04/2022 20:55:30 103.97 105.68 109.61 105.1 106.2 106.4 107.01 108.54 111.41 111 111.7 111.3
24/04/2022 20:55:31 96.41 104.51 109.61 105.1 106.2 106.4 100.01 107.44 111.41 111 111.7 111.3
24/04/2022 20:55:32 101.98 101.94 109.61 105.1 106.2 106.4 106.12 105.8 111.41 111 111.7 111.3
24/04/2022 20:55:33 102.02 102.3 109.61 105.1 106.2 106.4 106.31 106.44 111.41 111 111.7 111.3
24/04/2022 20:55:34 99.19 102.26 109.61 105 106.2 106.4 105.45 107.23 111.41 111 111.7 111.3
24/04/2022 20:55:35 101.82 101.78 109.61 105 106.2 106.4 105.19 105.77 111.41 110.9 111.7 111.3
24/04/2022 20:55:36 96.08 101.87 108.39 105 106.2 106.4 100.13 105.97 109.73 110.9 111.7 111.3
24/04/2022 20:55:37 104.74 103.76 108.39 104.9 106.2 106.4 108.24 107.14 109.73 110.9 111.7 111.3
24/04/2022 20:55:38 103.56 104.39 108.39 104.9 106.2 106.4 105.57 107.19 109.73 110.9 111.7 111.3
24/04/2022 20:55:39 103.98 104.85 108.39 104.9 106.2 106.4 106.13 107.25 109.73 110.9 111.7 111.3
24/04/2022 20:55:40 102.83 104.05 108.39 104.9 106.2 106.4 104.8 106.36 109.73 110.8 111.7 111.3
24/04/2022 20:55:41 108.36 107.7 108.39 104.9 106.2 106.4 109.62 109.06 109.73 110.8 111.7 111.3
24/04/2022 20:55:42 107.1 108.39 108.39 104.9 106.1 106.4 109.31 109.68 109.73 110.8 111.7 111.3
24/04/2022 20:55:43 103.48 107.06 108.39 104.9 106.1 106.4 106.74 109 109.73 110.8 111.6 111.3
24/04/2022 20:55:44 102.72 105.14 108.39 104.9 106.1 106.4 106.05 107.66 109.73 110.8 111.6 111.3
24/04/2022 20:55:45 99.73 104.01 108.39 104.9 106.1 106.4 103.2 107.14 109.73 110.7 111.6 111.3
24/04/2022 20:55:46 100.83 101.64 108.39 104.9 106.1 106.4 103.38 104.81 109.73 110.7 111.6 111.3
24/04/2022 20:55:47 107.81 106.91 108.39 104.9 106.1 106.4 109.28 108.56 109.68 110.7 111.6 111.3
24/04/2022 20:55:48 108.26 108.09 108.39 104.9 106.1 106.4 110.31 109.9 109.9 110.7 111.6 111.3
24/04/2022 20:55:49 107.84 108.92 108.92 104.9 106.1 106.4 109.15 110.47 110.47 110.7 111.6 111.3
24/04/2022 20:55:50 105.87 107.5 108.92 104.9 106.1 106.4 108.87 109.38 110.47 110.7 111.6 111.3
24/04/2022 20:55:51 105.52 106.75 108.92 104.9 106.1 106.4 109.02 109.53 110.47 110.7 111.6 111.3
24/04/2022 20:55:52 102.42 105.92 108.92 104.9 106.1 106.4 105.86 109.02 110.47 110.7 111.6 111.3
24/04/2022 20:55:53 105.41 105.78 108.92 104.9 106.1 106.4 108.75 109.04 110.47 110.6 111.6 111.3
24/04/2022 20:55:54 109.8 108.6 108.92 104.9 106.1 106.4 111.29 110.61 110.61 110.6 111.6 111.3
24/04/2022 20:55:55 108.09 108.89 108.92 104.9 106.1 106.4 109.64 110.93 110.93 110.6 111.6 111.3
24/04/2022 20:55:56 106.35 108.12 108.92 104.9 106.1 106.4 109.83 110.38 110.93 110.6 111.6 111.3
24/04/2022 20:55:57 100.41 107.47 108.92 104.9 106.1 106.4 111.75 111.51 111.51 110.6 111.6 111.3
24/04/2022 20:55:58 107.04 107.18 108.92 104.9 106.1 106.4 109.68 111.58 111.58 110.6 111.6 111.3
24/04/2022 20:55:59 103.3 105.51 108.92 104.9 106.1 106.4 107.38 109.89 111.58 110.6 111.6 111.3
24/04/2022 20:56:00 103.99 104.89 108.92 104.9 106.1 106.4 110.28 109.96 111.58 110.6 111.6 111.3
24/04/2022 20:56:01 107.28 106.69 108.92 104.9 106.1 106.4 112.13 111.62 111.62 110.6 111.6 111.3
24/04/2022 20:56:02 107.27 107.22 108.92 104.9 106.1 106.4 112.03 111.91 111.91 110.6 111.6 111.3
24/04/2022 20:56:03 106.17 107.02 108.92 104.9 106.1 106.4 112.76 112.6 112.6 110.6 111.6 111.3
24/04/2022 20:56:04 102.62 106.49 108.92 104.9 106.1 106.4 110.93 112.46 112.6 110.6 111.6 111.3
24/04/2022 20:56:05 104.18 104.51 108.92 104.9 106.1 106.4 111.08 111.55 112.6 110.6 111.6 111.3
24/04/2022 20:56:06 106.9 106.62 108.92 104.9 106.1 106.4 111.94 111.93 112.6 110.6 111.6 111.3
24/04/2022 20:56:07 103.38 106.25 108.92 104.9 106.1 106.4 110.67 111.61 112.6 110.5 111.6 111.3
24/04/2022 20:56:08 102.76 104.61 108.92 104.9 106.1 106.4 112.37 112.28 112.6 110.6 111.6 111.3
24/04/2022 20:56:09 105.06 104.77 108.92 104.9 106.1 106.4 110.58 112.59 112.6 110.5 111.6 111.3
24/04/2022 20:56:10 105.27 105.21 108.92 104.9 106.1 106.4 113.35 112.88 112.88 110.6 111.6 111.3
24/04/2022 20:56:11 103.94 105.15 108.92 104.9 106.1 106.4 109.55 112.71 112.88 110.5 111.6 111.3
24/04/2022 20:56:12 103.67 104.47 108.92 104.9 106.1 106.4 109.74 111.07 112.88 110.5 111.6 111.3
24/04/2022 20:56:13 106.82 105.98 108.92 104.9 106.1 106.4 110.71 111.15 112.88 110.5 111.6 111.3
24/04/2022 20:56:14 104.58 105.93 108.92 104.9 106.1 106.4 110.93 110.89 112.88 110.5 111.6 111.3
24/04/2022 20:56:15 106.84 106.58 108.92 104.9 106.1 106.4 110.87 111.12 112.88 110.5 111.6 111.3
24/04/2022 20:56:16 106.23 107.03 108.92 104.9 106.1 106.4 110.37 111.32 112.88 110.5 111.6 111.3
24/04/2022 20:56:17 103.86 106.29 108.92 104.9 106.1 106.4 110.05 110.98 112.88 110.5 111.6 111.3
24/04/2022 20:56:18 105.9 105.68 108.92 104.9 106.1 106.4 111.25 110.98 112.88 110.5 111.6 111.3
24/04/2022 20:56:19 105.38 106.03 108.89 104.9 106.1 106.4 110.15 111.04 112.88 110.5 111.6 111.3
24/04/2022 20:56:20 107.72 107.26 108.89 104.9 106.1 106.4 111.18 111.09 112.88 110.5 111.6 111.3
24/04/2022 20:56:21 105.56 107.25 108.89 104.9 106.1 106.4 111.76 111.83 112.88 110.5 111.6 111.3
24/04/2022 20:56:22 104.19 106.13 108.89 104.9 106.1 106.4 109.49 111.97 112.88 110.4 111.6 111.3
24/04/2022 20:56:23 104.55 105.14 108.89 104.9 106.1 106.4 109.89 110.62 112.88 110.4 111.6 111.3
24/04/2022 20:56:24 102.93 104.6 108.89 104.9 106.1 106.4 109.69 110.4 112.88 110.4 111.6 111.3
24/04/2022 20:56:25 107.36 106.71 108.12 104.9 106.1 106.4 111.82 111.27 112.88 110.4 111.6 111.3
24/04/2022 20:56:26 107.3 107.77 107.77 104.9 106.1 106.4 111.07 111.54 112.88 110.4 111.6 111.3
24/04/2022 20:56:27 106.86 107.71 107.77 104.9 106.1 106.4 110.59 111.72 112.88 110.4 111.6 111.3
24/04/2022 20:56:28 100.54 106.52 107.77 104.9 106.1 106.4 109.88 110.71 112.88 110.4 111.6 111.3
24/04/2022 20:56:29 104.56 104.68 107.77 104.9 106.1 106.4 108.7 110.03 112.88 110.4 111.5 111.3
24/04/2022 20:56:30 103.92 104.58 107.77 104.9 106.1 106.4 106.92 109.43 112.88 110.4 111.5 111.3
24/04/2022 20:56:31 102.74 104.62 107.77 104.9 106.1 106.4 109.58 109.67 112.88 110.4 111.5 111.3
24/04/2022 20:56:32 104.79 104.45 107.77 104.9 106.1 106.4 110.19 109.74 112.88 110.4 111.5 111.3
24/04/2022 20:56:33 103.32 104.85 107.77 104.9 106.1 106.4 111.95 111.76 112.88 110.3 111.5 111.3
24/04/2022 20:56:34 102.84 104 107.77 104.9 106.1 106.4 106.58 110.71 112.88 110.3 111.5 111.3
24/04/2022 20:56:35 98.07 102.9 107.77 104.9 106.1 106.4 99.8 108.31 112.88 110.3 111.5 111.3
24/04/2022 20:56:36 102.55 102.7 107.77 104.9 106.1 106.4 104.3 105.78 112.88 110.3 111.5 111.3
24/04/2022 20:56:37 100.46 101.55 107.77 104.9 106.1 106.4 104.01 104.67 112.88 110.3 111.5 111.2
24/04/2022 20:56:38 102.04 101.77 107.77 104.9 106.1 106.4 105.5 105.45 112.88 110.3 111.5 111.2
24/04/2022 20:56:39 102.99 102.76 107.77 104.9 106.1 106.4 105.21 105.23 112.88 110.3 111.5 111.2
24/04/2022 20:56:40 104.72 104.78 107.77 104.9 106.1 106.4 106.72 106.61 112.71 110.3 111.5 111.2
24/04/2022 20:56:41 101.83 103.75 107.77 104.9 106.1 106.4 104.29 106.08 111.97 110.3 111.5 111.2
24/04/2022 20:56:42 105.55 105.18 107.77 104.9 106.1 106.4 113.22 112.32 112.32 110.3 111.5 111.2
24/04/2022 20:56:43 104.64 105.15 107.77 104.9 106.1 106.4 109.37 112.33 112.33 110.3 111.5 111.2
24/04/2022 20:56:44 101.93 104.86 107.77 104.9 106.1 106.4 112.96 112.88 112.88 110.3 111.5 111.2
24/04/2022 20:56:45 102.55 103.06 107.77 104.9 106.1 106.4 108.49 111.94 112.88 110.3 111.5 111.2
24/04/2022 20:56:46 103.78 103.81 107.77 104.9 106.1 106.4 109.76 110.38 112.88 110.3 111.5 111.2
24/04/2022 20:56:47 101.57 103.36 107.77 104.8 106.1 106.4 108.94 110.31 112.88 110.3 111.5 111.2
24/04/2022 20:56:48 106.83 105.88 107.77 104.8 106.1 106.4 110.6 110.73 112.88 110.3 111.5 111.2
24/04/2022 20:56:49 107.74 107.28 107.77 104.9 106.1 106.4 111.88 111.29 112.88 110.3 111.5 111.2
24/04/2022 20:56:50 102.36 106.86 107.77 104.9 106.1 106.4 109.06 111.41 112.88 110.3 111.5 111.2
24/04/2022 20:56:51 104.71 104.84 107.77 104.9 106 106.4 110.14 110.89 112.88 110.3 111.5 111.2
24/04/2022 20:56:52 103.62 104.69 107.77 104.9 106 106.4 110.54 110.58 112.88 110.3 111.5 111.2
24/04/2022 20:56:53 103.2 103.9 107.77 104.9 106 106.4 109.9 110.35 112.88 110.3 111.5 111.2
24/04/2022 20:56:54 104.56 104.48 107.77 104.9 106 106.4 109.33 110.59 112.88 110.3 111.5 111.2
24/04/2022 20:56:55 105.04 105.08 107.77 104.9 106 106.4 110.1 110.49 112.88 110.3 111.5 111.2
24/04/2022 20:56:56 105.33 105.34 107.71 104.9 106 106.4 111.95 111.79 112.88 110.3 111.5 111.2
24/04/2022 20:56:57 105.96 105.97 107.28 104.9 106 106.4 110.7 112.28 112.88 110.3 111.5 111.2
24/04/2022 20:56:58 103.46 105.49 107.28 104.9 106 106.4 109.37 111.12 112.88 110.3 111.5 111.2
24/04/2022 20:56:59 106.8 106.31 107.28 104.9 106 106.4 111.69 111.27 112.88 110.3 111.5 111.2
24/04/2022 20:57:00 105.61 106.73 107.28 104.9 106 106.4 110.48 111.28 112.88 110.3 111.5 111.2
24/04/2022 20:57:01 102.69 105.63 107.28 104.9 106 106.4 109.63 111.15 112.88 110.3 111.5 111.2
24/04/2022 20:57:02 109.22 108.16 108.16 104.9 106 106.4 113.17 112.28 112.88 110.3 111.5 111.2
24/04/2022 20:57:03 105.65 108.08 108.16 104.9 106.1 106.4 110.7 112.21 112.88 110.3 111.5 111.2
24/04/2022 20:57:04 110.29 109.83 109.83 105 106.1 106.4 112.25 112.24 112.88 110.3 111.5 111.2
24/04/2022 20:57:05 105.98 109.96 109.96 105 106.1 106.4 109.68 112.5 112.88 110.3 111.5 111.2
24/04/2022 20:57:06 103.82 107.32 109.96 105 106.1 106.4 105.16 110.31 112.88 110.3 111.5 111.2
24/04/2022 20:57:07 102.7 105.37 109.96 105 106.1 106.4 105.07 107.81 112.88 110.3 111.5 111.2
24/04/2022 20:57:08 105.89 105.71 109.96 105 106.1 106.4 107.99 107.89 112.88 110.3 111.5 111.2
24/04/2022 20:57:09 103.68 105.72 109.96 105 106 106.4 104.28 107.87 112.88 110.2 111.5 111.2
24/04/2022 20:57:10 105.1 106.01 109.96 105 106 106.4 106.91 107.69 112.88 110.2 111.5 111.2
24/04/2022 20:57:11 102.68 104.39 109.96 105 106 106.4 104.74 106.02 112.88 110.2 111.4 111.2
24/04/2022 20:57:12 101.95 103.54 109.96 105 106 106.4 104.6 105.29 112.88 110.2 111.4 111.2
24/04/2022 20:57:13 102.02 102.41 109.96 105 106 106.4 105.07 105.12 112.88 110.2 111.4 111.2
24/04/2022 20:57:14 102.31 102.52 109.96 105 106 106.4 104.62 105.35 112.5 110.2 111.4 111.2
24/04/2022 20:57:15 100.6 102.4 109.96 105 106 106.4 103.02 104.8 112.5 110.2 111.4 111.2
24/04/2022 20:57:16 103.12 102.55 109.96 105 106 106.4 112.98 111.81 112.5 110.2 111.4 111.2
24/04/2022 20:57:17 106.61 105.5 109.96 105 106 106.4 111.31 111.66 112.5 110.2 111.4 111.2
24/04/2022 20:57:18 106.11 106.15 109.96 105 106 106.4 113.27 113.23 113.23 110.2 111.4 111.2
24/04/2022 20:57:19 104.64 106.01 109.96 105 106 106.4 109.44 112.44 113.23 110.2 111.4 111.2
24/04/2022 20:57:20 102.79 105.05 109.96 105 106 106.3 110.34 110.89 113.23 110.2 111.4 111.2
24/04/2022 20:57:21 102.98 103.99 109.96 105 106 106.3 110.03 111.07 113.23 110.2 111.4 111.2
24/04/2022 20:57:22 103.35 103.69 109.96 105 106 106.3 110.24 110.59 113.23 110.2 111.4 111.2
24/04/2022 20:57:23 104.6 104.37 109.96 105 106 106.3 111.52 111.19 113.23 110.1 111.4 111.2
24/04/2022 20:57:24 105.54 105.33 109.96 105 106 106.3 110.94 111.33 113.23 110.1 111.4 111.2
24/04/2022 20:57:25 105.09 105.46 109.96 105 106 106.3 111.22 111.85 113.23 110.1 111.4 111.2
24/04/2022 20:57:26 104.29 105.81 109.96 105 106 106.3 110.93 111.89 113.23 110.1 111.4 111.2
24/04/2022 20:57:27 105.09 105.05 109.96 105 106 106.3 111.65 111.59 113.23 110.1 111.4 111.2
24/04/2022 20:57:28 106.93 106.26 109.96 105 106 106.3 111.76 112 113.23 110.1 111.4 111.2
24/04/2022 20:57:29 107.05 107.33 109.96 105 106 106.3 113.37 112.9 113.23 110.2 111.4 111.2
24/04/2022 20:57:30 106.85 107.49 109.96 105.1 106 106.3 111.43 113.05 113.23 110.2 111.4 111.2
24/04/2022 20:57:31 108.62 108.15 109.96 105.1 106 106.3 111.74 112.02 113.23 110.2 111.4 111.2
24/04/2022 20:57:32 102.34 108 109.96 105.1 106 106.3 109.37 112.11 113.23 110.2 111.4 111.2
24/04/2022 20:57:33 106.95 106.49 109.96 105.1 106 106.3 112.24 111.76 113.23 110.2 111.4 111.2
24/04/2022 20:57:34 105.14 106.68 109.96 105.1 106 106.3 111.21 111.69 113.23 110.2 111.4 111.2
24/04/2022 20:57:35 101.95 105.46 108.15 105.1 106 106.3 109.84 111.44 113.23 110.2 111.4 111.2
24/04/2022 20:57:36 100.1 103.67 108.15 105.1 106 106.3 109.43 110.69 113.23 110.2 111.4 111.2
24/04/2022 20:57:37 101.28 102.12 108.15 105.1 106 106.3 109.41 110.23 113.23 110.1 111.4 111.2
24/04/2022 20:57:38 102.26 102.26 108.15 105 106 106.3 108.92 109.57 113.23 110.1 111.4 111.2
24/04/2022 20:57:39 100.31 102.13 108.15 105 106 106.3 108.77 110.21 113.23 110.1 111.4 111.2
24/04/2022 20:57:40 102.85 102.27 108.15 105 106 106.3 113.34 112.89 113.23 110.2 111.4 111.2
24/04/2022 20:57:41 103.31 103.12 108.15 105 106 106.3 111.1 112.96 113.23 110.2 111.4 111.2
24/04/2022 20:57:42 102.24 103.65 108.15 105 106 106.3 106.19 111.74 113.23 110.2 111.4 111.2
24/04/2022 20:57:43 98.07 102.07 108.15 105 106 106.3 101.23 108.93 113.23 110.1 111.3 111.2
24/04/2022 20:57:44 98.88 100.37 108.15 105 106 106.3 103.12 105.81 113.23 110.1 111.3 111.2
24/04/2022 20:57:45 101.72 100.94 108.15 105 106 106.3 107.27 106.41 113.23 110.1 111.3 111.2
24/04/2022 20:57:46 102.02 101.98 108.15 105 105.9 106.3 105.74 106.28 113.23 110.1 111.3 111.2
24/04/2022 20:57:47 100.79 102.41 108.15 105 105.9 106.3 106.09 107.5 113.23 110.1 111.3 111.2
24/04/2022 20:57:48 103.97 103.27 108.15 105 105.9 106.3 108.37 107.98 113.05 110.1 111.3 111.2
24/04/2022 20:57:49 104.23 104.21 108.15 105 105.9 106.3 109.1 108.89 113.05 110.1 111.3 111.2
24/04/2022 20:57:50 105.98 105.82 108.15 105 105.9 106.3 112.42 112.15 113.05 110.1 111.3 111.2
24/04/2022 20:57:51 104.08 105.94 108.15 105 105.9 106.3 114.5 114.09 114.09 110.1 111.3 111.2
24/04/2022 20:57:52 101.7 104.75 108.15 105 105.9 106.3 107.24 113.21 114.09 110.1 111.3 111.2
24/04/2022 20:57:53 103.89 103.7 108.15 105 105.9 106.3 108.46 110.33 114.09 110.1 111.3 111.2
24/04/2022 20:57:54 103.32 103.89 108.15 105 105.9 106.3 110.48 110.22 114.09 110.1 111.3 111.2
24/04/2022 20:57:55 104.6 104.5 108.15 105 105.9 106.3 110.42 110.65 114.09 110.1 111.3 111.2
24/04/2022 20:57:56 105.92 105.54 108.15 105 105.9 106.3 110.55 111.35 114.09 110.1 111.3 111.2
24/04/2022 20:57:57 104.93 105.54 108.15 105 105.9 106.3 111.99 111.55 114.09 110.1 111.3 111.2
24/04/2022 20:57:58 102.66 104.94 108.15 105 105.9 106.3 110.44 111.18 114.09 110.1 111.3 111.2
24/04/2022 20:57:59 102.82 103.55 108.15 105 105.9 106.3 109.67 110.99 114.09 110.1 111.3 111.2
24/04/2022 20:58:00 101.33 103.16 108.15 105 105.9 106.3 109.29 110.48 114.09 110.1 111.3 111.2
24/04/2022 20:58:01 104.95 104.52 108 105 105.9 106.2 110.68 110.48 114.09 110.1 111.3 111.2
24/04/2022 20:58:02 105.62 105.78 106.68 105 105.9 106.2 110.25 110.72 114.09 110.1 111.3 111.2
24/04/2022 20:58:03 103.86 105.02 106.68 105 105.9 106.2 110.63 110.88 114.09 110.1 111.3 111.2
24/04/2022 20:58:04 102.6 104.58 105.94 105 105.9 106.2 112.41 112.11 114.09 110.1 111.3 111.2
24/04/2022 20:58:05 102.3 103.3 105.94 105 105.9 106.2 109.67 111.88 114.09 110.1 111.3 111.2
24/04/2022 20:58:06 102.62 103 105.94 105 105.9 106.2 109.59 110.91 114.09 110.1 111.3 111.2
24/04/2022 20:58:07 106.94 105.93 105.94 105.1 105.9 106.2 112.09 111.81 114.09 110.1 111.3 111.2
24/04/2022 20:58:08 104.33 105.81 105.94 105.1 105.9 106.2 110.9 111.43 114.09 110.1 111.3 111.2
24/04/2022 20:58:09 106.11 106.07 106.07 105.1 105.9 106.2 111.99 111.84 114.09 110.1 111.3 111.2
24/04/2022 20:58:10 103.8 105.61 106.07 105.1 105.9 106.2 110.76 111.95 114.09 110.1 111.3 111.2
24/04/2022 20:58:11 106.24 106.2 106.2 105.1 105.9 106.2 110.66 111.08 114.09 110.1 111.3 111.2
24/04/2022 20:58:12 103.43 106.26 106.26 105.1 105.9 106.2 110.31 110.97 114.09 110.1 111.3 111.2
24/04/2022 20:58:13 103.59 104.55 106.26 105.1 105.9 106.2 115.37 114.23 114.23 110.1 111.3 111.2
24/04/2022 20:58:14 100.3 103.95 106.26 105.1 105.9 106.2 109.49 114.26 114.26 110.1 111.3 111.2
24/04/2022 20:58:15 103.38 103.47 106.26 105.1 105.8 106.2 108.14 111.6 114.26 110.1 111.3 111.2
24/04/2022 20:58:16 102.61 102.77 106.26 105 105.8 106.2 110.06 110.35 114.26 110.1 111.3 111.2
24/04/2022 20:58:17 105.21 104.71 106.26 105 105.8 106.2 111.07 110.74 114.26 110.1 111.2 111.2
24/04/2022 20:58:18 106.42 105.98 106.26 105.1 105.8 106.2 112.83 112.17 114.26 110.1 111.3 111.2
24/04/2022 20:58:19 107.03 106.87 106.87 105.1 105.8 106.2 112.54 112.64 114.26 110.1 111.3 111.2
24/04/2022 20:58:20 104.63 106.86 106.87 105.1 105.8 106.2 109.58 112.38 114.26 110.1 111.3 111.2
24/04/2022 20:58:21 106.22 106.05 106.87 105.1 105.8 106.2 113.32 112.74 114.26 110.2 111.3 111.2
24/04/2022 20:58:22 104.44 105.97 106.87 105.1 105.8 106.2 111.49 112.54 114.26 110.2 111.3 111.2
24/04/2022 20:58:23 101.03 105.24 106.87 105.1 105.8 106.2 109.37 112.14 114.26 110.2 111.2 111.2
24/04/2022 20:58:24 103.54 104.52 106.87 105.1 105.8 106.2 110.32 111.45 114.26 110.2 111.2 111.2
24/04/2022 20:58:25 100.43 103.23 106.87 105.1 105.8 106.2 109.2 110.15 114.26 110.2 111.2 111.2
24/04/2022 20:58:26 102.65 102.51 106.87 105 105.8 106.2 107.68 109.82 114.26 110.2 111.2 111.2
24/04/2022 20:58:27 102.47 102.73 106.87 105 105.8 106.2 112.23 112.07 114.26 110.2 111.2 111.2
24/04/2022 20:58:28 102.32 102.67 106.87 105 105.8 106.2 110.68 110.85 114.26 110.2 111.2 111.2
24/04/2022 20:58:29 106.48 105.54 106.87 105 105.8 106.2 111.79 111.59 114.26 110.2 111.2 111.2
24/04/2022 20:58:30 102.69 105.01 106.87 105 105.8 106.2 109.6 111.34 114.26 110.1 111.2 111.2
24/04/2022 20:58:31 100.71 103.79 106.87 105 105.8 106.2 109.77 110.76 114.26 110.2 111.2 111.2
24/04/2022 20:58:32 101.03 102.14 106.87 105 105.8 106.2 110.31 110.5 114.26 110.2 111.2 111.2
24/04/2022 20:58:33 102.88 102.72 106.87 105 105.8 106.2 109.75 110.83 114.26 110.1 111.2 111.2
24/04/2022 20:58:34 100.5 102.09 106.87 105 105.8 106.2 108.28 110.05 114.26 110.1 111.2 111.2
24/04/2022 20:58:35 104.07 103.63 106.87 105 105.8 106.2 112.83 112.15 114.26 110.1 111.2 111.2
24/04/2022 20:58:36 98.07 103.74 106.87 105 105.8 106.2 103.57 112.06 114.26 110.1 111.2 111.2
24/04/2022 20:58:37 108.23 106.65 106.87 105 105.8 106.2 109.89 109.54 114.26 110.1 111.2 111.2
24/04/2022 20:58:38 105.71 106.87 106.87 105 105.8 106.2 109.2 109.7 114.26 110.1 111.2 111.2
24/04/2022 20:58:39 101.02 105.98 106.87 105 105.8 106.2 103.13 109.33 114.26 110.1 111.2 111.2
24/04/2022 20:58:40 97.59 103.75 106.87 105 105.8 106.2 101.91 106.67 114.26 110.1 111.2 111.2
24/04/2022 20:58:41 100.4 100.84 106.87 105 105.8 106.2 107.12 107.59 114.26 110.1 111.2 111.2
24/04/2022 20:58:42 101.19 101.35 106.87 105 105.8 106.2 109.47 109.19 114.26 110.1 111.2 111.2
24/04/2022 20:58:43 102.57 102.51 106.87 105 105.8 106.2 110.24 110.2 114.26 110.1 111.2 111.2
24/04/2022 20:58:44 103.36 103.12 106.87 105 105.8 106.2 111.43 111.02 112.74 110.1 111.2 111.2
24/04/2022 20:58:45 102.85 103.12 106.87 105 105.7 106.2 109.77 110.96 112.74 110.1 111.2 111.2
24/04/2022 20:58:46 103.45 104.03 106.87 105 105.7 106.2 110.16 110.64 112.74 110.1 111.2 111.2
24/04/2022 20:58:47 100.9 103.06 106.87 104.9 105.7 106.2 109.31 110.6 112.74 110.1 111.2 111.2
24/04/2022 20:58:48 101.78 102.36 106.87 104.9 105.7 106.2 109.52 110.39 112.74 110.1 111.2 111.2
24/04/2022 20:58:49 102.83 102.61 106.87 104.9 105.7 106.2 110.38 110.62 112.74 110.1 111.2 111.2
24/04/2022 20:58:50 101.75 102.45 106.87 104.9 105.7 106.2 110.03 110.8 112.74 110.1 111.2 111.2
24/04/2022 20:58:51 103.7 103.47 106.87 104.9 105.7 106.2 111.43 111.35 112.54 110.1 111.2 111.2
24/04/2022 20:58:52 103.91 103.83 106.87 104.9 105.7 106.2 110.61 111.66 112.15 110.1 111.1 111.2
24/04/2022 20:58:53 102.61 104.06 106.87 104.9 105.7 106.2 103.11 110.76 112.15 110 111.1 111.2
24/04/2022 20:58:54 104.9 104.33 106.87 104.9 105.7 106.2 110.73 110.25 112.15 110.1 111.1 111.2
24/04/2022 20:58:55 104.94 105.09 106.87 104.9 105.7 106.2 111.22 111.31 112.15 110.1 111.1 111.2
24/04/2022 20:58:56 104.67 105.18 106.87 104.9 105.7 106.2 109.3 110.87 112.15 110 111.1 111.2
24/04/2022 20:58:57 101.21 104.56 106.87 104.9 105.7 106.2 106.76 110.04 112.15 110 111.1 111.2
24/04/2022 20:58:58 102.16 102.66 106.87 104.9 105.7 106.2 106.73 108.15 112.15 110 111.1 111.2
24/04/2022 20:58:59 100.58 102.68 106.87 104.9 105.7 106.2 107.44 107.65 112.15 110 111.1 111.2
24/04/2022 20:59:00 101.38 102.09 106.87 104.9 105.7 106.2 108.44 109.04 112.15 110 111.1 111.2
24/04/2022 20:59:01 101.96 101.8 106.87 104.9 105.7 106.2 109.41 109.07 112.15 110 111.1 111.2
24/04/2022 20:59:02 103.97 103.18 106.87 104.9 105.7 106.2 107.85 109.2 112.15 110 111.1 111.2
24/04/2022 20:59:03 102.76 103.59 106.87 104.9 105.7 106.2 107.33 108.39 112.15 110 111.1 111.2
24/04/2022 20:59:04 103.92 103.8 106.87 104.9 105.7 106.2 107.33 107.88 112.15 110 111.1 111.2
24/04/2022 20:59:05 104.42 104.4 106.87 104.9 105.7 106.2 110 109.14 112.06 110 111.1 111.2
24/04/2022 20:59:06 104.05 104.39 106.87 104.9 105.7 106.2 112.19 111.67 111.67 110 111.1 111.2
24/04/2022 20:59:07 106.55 106.32 106.87 104.9 105.7 106.2 114.38 113.96 113.96 110 111.1 111.2
24/04/2022 20:59:08 103.9 105.8 106.32 104.9 105.6 106.2 111.2 113.52 113.96 110 111.1 111.2
24/04/2022 20:59:09 102.25 104.69 106.32 104.9 105.6 106.2 110.88 112.32 113.96 110 111.1 111.2
24/04/2022 20:59:10 104.87 104.71 106.32 104.9 105.6 106.2 112.32 112.31 113.96 110 111.1 111.2
24/04/2022 20:59:11 103.02 104.13 106.32 104.9 105.6 106.2 111.01 112.18 113.96 110 111.1 111.2
24/04/2022 20:59:12 101.74 103.71 106.32 104.9 105.6 106.2 110.41 111.72 113.96 110 111.1 111.2
24/04/2022 20:59:13 102.91 102.77 106.32 104.9 105.6 106.2 111.84 111.54 113.96 110 111.1 111.2
24/04/2022 20:59:14 102.32 102.81 106.32 104.9 105.6 106.2 110.21 111.69 113.96 110 111.1 111.2
24/04/2022 20:59:15 102.39 102.77 106.32 104.9 105.6 106.2 109.72 110.76 113.96 110 111.1 111.2
24/04/2022 20:59:16 105.24 104.36 106.32 104.8 105.6 106.2 112.37 111.8 113.96 110 111.1 111.2
24/04/2022 20:59:17 108.87 107.96 107.96 104.8 105.6 106.2 115.96 114.98 114.98 110 111.1 111.2
24/04/2022 20:59:18 101.8 107.7 107.96 104.8 105.6 106.2 109.17 114.84 114.98 110 111.1 111.2
24/04/2022 20:59:19 109.04 108.34 108.34 104.8 105.6 106.2 116.1 115.43 115.43 110 111.1 111.2
24/04/2022 20:59:20 104.19 107.6 108.34 104.8 105.6 106.2 110.58 114.7 115.43 110 111.1 111.2
24/04/2022 20:59:21 104.85 105.7 108.34 104.8 105.6 106.2 111.68 112.56 115.43 110 111.1 111.2
24/04/2022 20:59:22 106.07 106.35 108.34 104.8 105.6 106.2 113.09 113.53 115.43 110 111.1 111.2
24/04/2022 20:59:23 106.16 106.44 108.34 104.8 105.6 106.2 112.73 113.03 115.43 110.1 111.1 111.2
24/04/2022 20:59:24 103.53 106.12 108.34 104.8 105.6 106.2 110.99 112.88 115.43 110.1 111.1 111.2
24/04/2022 20:59:25 105.29 105.42 108.34 104.8 105.6 106.2 111.78 112.27 115.43 110.1 111.1 111.2
24/04/2022 20:59:26 105.66 106.13 108.34 104.8 105.6 106.2 110.99 112.1 115.43 110.1 111.1 111.2
24/04/2022 20:59:27 106.48 106.55 108.34 104.8 105.6 106.2 113.44 112.97 115.43 110.1 111.1 111.2
24/04/2022 20:59:28 100.03 105.81 108.34 104.7 105.5 106.2 109.16 112.71 115.43 110.1 111.1 111.2
24/04/2022 20:59:29 107.99 106.99 108.34 104.7 105.5 106.2 112.73 112.29 115.43 110.1 111.1 111.2
24/04/2022 20:59:30 103.45 107.01 108.34 104.7 105.5 106.2 110.18 112.28 115.43 110.1 111.1 111.2
24/04/2022 20:59:31 103.66 105.3 108.34 104.7 105.5 106.2 111.08 111.64 115.43 110.1 111 111.2
24/04/2022 20:59:32 102.48 104.12 108.34 104.7 105.5 106.2 111.17 111.46 115.43 110.1 111 111.2
24/04/2022 20:59:33 97.59 103.08 108.34 104.7 105.5 106.2 109.1 111.25 115.43 110 111 111.2
24/04/2022 20:59:34 100 100.86 108.34 104.7 105.5 106.2 109.79 110.44 115.43 110.1 111 111.2
24/04/2022 20:59:35 99.37 100.13 108.34 104.7 105.5 106.2 109.35 110.44 115.43 110.1 111 111.2
24/04/2022 20:59:36 102.83 102.65 108.34 104.7 105.5 106.2 111.79 111.46 115.43 110 111 111.2
24/04/2022 20:59:37 108.32 106.94 108.34 104.7 105.5 106.2 115.27 114.3 115.43 110.1 111 111.2
24/04/2022 20:59:38 104.42 107.1 108.34 104.7 105.5 106.2 111.23 114.32 115.43 110.1 111 111.2
24/04/2022 20:59:39 105.09 105.65 108.34 104.7 105.5 106.2 112.38 113.04 115.43 110.1 111 111.2
24/04/2022 20:59:40 104.41 105.28 108.34 104.6 105.5 106.2 112.23 112.95 115.43 110.1 111 111.2
24/04/2022 20:59:41 107.13 106.68 108.34 104.7 105.5 106.2 113.51 113.46 115.43 110.1 111 111.2
24/04/2022 20:59:42 106.48 106.99 108.34 104.7 105.5 106.2 112.78 113.83 115.43 110.1 111 111.2
24/04/2022 20:59:43 104 106.37 108.34 104.7 105.5 106.2 111.69 112.98 115.43 110.1 111 111.2
24/04/2022 20:59:44 106.58 106.46 108.34 104.7 105.5 106.2 112.59 112.5 115.43 110.1 111 111.2
24/04/2022 20:59:45 104.88 106.07 108.34 104.7 105.5 106.2 111.14 112.47 115.43 110.1 111 111.2
24/04/2022 20:59:46 106.52 106.67 108.34 104.7 105.5 106.2 113.72 113.58 115.43 110.2 111 111.2
24/04/2022 20:59:47 105.66 106.78 108.34 104.6 105.5 106.2 112.35 113.75 115.43 110.2 111 111.2
24/04/2022 20:59:48 102.27 105.91 108.34 104.6 105.5 106.2 109.86 112.7 115.43 110.2 111 111.2
24/04/2022 20:59:49 104.8 104.69 107.6 104.6 105.4 106.2 112.26 112.02 114.7 110.2 111 111.2
24/04/2022 20:59:50 105.82 105.9 107.1 104.6 105.4 106.2 112.48 112.37 114.32 110.2 111 111.2
24/04/2022 20:59:51 102.66 105.27 107.1 104.6 105.4 106.2 111.82 112.72 114.32 110.2 111 111.2
24/04/2022 20:59:52 101.65 103.64 107.1 104.6 105.4 106.2 109.47 111.83 114.32 110.2 111 111.2
24/04/2022 20:59:53 100.4 102.62 107.1 104.6 105.4 106.2 100.87 110.41 114.32 110.2 111 111.2
24/04/2022 20:59:54 105.51 104.84 107.1 104.6 105.4 106.2 112.28 111.69 114.32 110.2 111 111.2
24/04/2022 20:59:55 104.74 105.09 107.1 104.6 105.4 106.2 111.29 111.85 114.32 110.2 111 111.2
24/04/2022 20:59:56 102.64 104.72 107.1 104.6 105.4 106.2 106.98 111.4 114.32 110.2 111 111.2
24/04/2022 20:59:57 103.4 103.97 107.1 104.5 105.4 106.2 106.98 109.33 114.32 110.2 111 111.2
24/04/2022 20:59:58 104.12 104.05 107.1 104.5 105.4 106.2 108.52 108.37 114.32 110.2 111 111.2
24/04/2022 20:59:59 105.42 105.2 107.1 104.5 105.4 106.2 110.47 110.17 114.32 110.2 111 111.2
24/04/2022 21:00:00 104.18 105.18 107.1 104.5 105.4 106.2 109.2 110.53 114.32 110.2 111 111.2
24/04/2022 21:00:01 106.53 106.22 107.1 104.5 105.4 106.2 112.05 111.34 114.32 110.2 111 111.2
24/04/2022 21:00:02 103.13 106.25 107.1 104.5 105.4 106.2 108.11 111.38 114.32 110.2 111 111.2
24/04/2022 21:00:03 103.63 104.5 107.1 104.5 105.4 106.2 107.9 109.75 114.32 110.2 111 111.2
24/04/2022 21:00:04 103.38 104.08 107.1 104.5 105.4 106.2 106.76 108.48 114.32 110.2 111 111.2
24/04/2022 21:00:05 105.52 105.1 107.1 104.5 105.4 106.2 111.54 110.24 114.32 110.2 111 111.2
24/04/2022 21:00:06 99.53 104.99 107.1 104.5 105.3 106.2 110.46 111.3 114.32 110.2 111 111.2
24/04/2022 21:00:07 106.08 104.93 107.1 104.5 105.3 106.2 114.13 113.24 114.32 110.2 111 111.2
24/04/2022 21:00:08 102.96 104.84 106.99 104.5 105.3 106.2 111.2 113.07 113.83 110.2 111 111.2
24/04/2022 21:00:09 102.72 103.9 106.99 104.5 105.3 106.2 112.24 112.45 113.83 110.3 111 111.2
24/04/2022 21:00:10 104.89 104.59 106.99 104.5 105.3 106.2 112.61 112.91 113.83 110.3 111 111.2
24/04/2022 21:00:11 105.99 106.01 106.99 104.5 105.3 106.2 114.08 113.96 113.96 110.3 111 111.2
24/04/2022 21:00:12 102.27 105.78 106.78 104.5 105.3 106.2 111.39 113.86 113.96 110.3 111 111.2
24/04/2022 21:00:13 106.09 105.56 106.78 104.5 105.3 106.2 114.33 113.73 113.96 110.4 111 111.2
24/04/2022 21:00:14 103.5 105.3 106.78 104.5 105.3 106.2 111.26 113.73 113.96 110.4 111 111.2
24/04/2022 21:00:15 105.71 105.28 106.78 104.5 105.3 106.2 114.1 113.61 113.96 110.4 111 111.2
24/04/2022 21:00:16 107.49 107.14 107.14 104.5 105.3 106.2 114.52 114.76 114.76 110.4 111 111.2
24/04/2022 21:00:17 106.59 107.02 107.14 104.5 105.3 106.2 112.97 114.21 114.76 110.4 111 111.2
24/04/2022 21:00:18 103.37 106.36 107.14 104.5 105.3 106.2 110.43 113.29 114.76 110.4 111 111.2
24/04/2022 21:00:19 105.51 105.8 107.14 104.5 105.3 106.2 110.75 111.83 114.76 110.5 111 111.2
24/04/2022 21:00:20 100.59 104.96 107.14 104.5 105.3 106.2 104.73 110.95 114.76 110.5 111 111.2
24/04/2022 21:00:21 102.51 103.58 107.14 104.5 105.3 106.2 107.41 108.13 114.76 110.5 111 111.2
24/04/2022 21:00:22 98.09 102.35 107.14 104.5 105.3 106.2 99.65 107.65 114.76 110.4 111 111.2
24/04/2022 21:00:23 98.13 100.19 107.14 104.5 105.3 106.2 103.65 104.66 114.76 110.4 111 111.2
24/04/2022 21:00:24 103.53 103.16 107.14 104.5 105.3 106.2 111.87 110.87 114.76 110.5 111 111.2
24/04/2022 21:00:25 107.75 106.5 107.14 104.5 105.3 106.2 114.29 113.3 114.76 110.5 111 111.2
24/04/2022 21:00:26 102.79 106.46 107.14 104.5 105.3 106.2 108.28 113.26 114.76 110.5 111 111.2
24/04/2022 21:00:27 101.5 104.41 107.14 104.5 105.3 106.2 111.65 111.98 114.76 110.5 111 111.2
24/04/2022 21:00:28 103.87 103.95 107.14 104.5 105.3 106.2 111.98 112.49 114.76 110.5 111 111.2
24/04/2022 21:00:29 107.77 107.22 107.22 104.5 105.3 106.1 114.39 114.21 114.76 110.6 111 111.2
24/04/2022 21:00:30 104.46 107.19 107.22 104.5 105.3 106.1 112.17 114.17 114.76 110.6 111 111.2
24/04/2022 21:00:31 106.78 107 107.22 104.5 105.3 106.1 114 114.19 114.76 110.6 111 111.2
24/04/2022 21:00:32 103.55 106.34 107.22 104.5 105.3 106.1 111.01 113.67 114.76 110.6 111 111.2
24/04/2022 21:00:33 103.77 104.9 107.22 104.6 105.3 106.1 111.68 112.5 114.76 110.6 111 111.2
24/04/2022 21:00:34 102.03 104.17 107.22 104.6 105.3 106.1 111.83 112.04 114.76 110.6 111 111.2
24/04/2022 21:00:35 102.47 103.33 107.22 104.6 105.3 106.1 111.37 112.62 114.76 110.6 111 111.2
24/04/2022 21:00:36 103.56 103.68 107.22 104.6 105.3 106.1 112.65 112.44 114.76 110.7 111 111.2
24/04/2022 21:00:37 105.01 104.57 107.22 104.6 105.3 106.1 112.95 113.07 114.76 110.7 111 111.2
24/04/2022 21:00:38 103 104.59 107.22 104.6 105.3 106.1 111.8 113.06 114.76 110.7 111 111.2
24/04/2022 21:00:39 102.91 104.26 107.22 104.6 105.3 106.1 111.16 112.49 114.76 110.7 111 111.2
24/04/2022 21:00:40 106.93 106.02 107.22 104.6 105.3 106.1 114.25 113.83 114.76 110.7 111 111.3
24/04/2022 21:00:41 109.15 108.37 108.37 104.6 105.3 106.1 116.08 115.43 115.43 110.8 111 111.3
24/04/2022 21:00:42 107.09 108.27 108.37 104.6 105.3 106.1 114.11 115.34 115.43 110.8 111.1 111.3
24/04/2022 21:00:43 102.98 107.51 108.37 104.6 105.3 106.1 112 114.55 115.43 110.8 111.1 111.3
24/04/2022 21:00:44 108.54 108.21 108.37 104.6 105.3 106.2 113.28 113.5 115.43 110.8 111.1 111.3
24/04/2022 21:00:45 106.63 108.17 108.37 104.6 105.3 106.2 113.32 113.81 115.43 110.9 111.1 111.3
24/04/2022 21:00:46 107.98 107.82 108.37 104.7 105.3 106.2 112.29 113.31 115.43 110.9 111.1 111.3
24/04/2022 21:00:47 107.05 108.3 108.37 104.6 105.3 106.2 112.65 112.97 115.43 110.9 111.1 111.3
24/04/2022 21:00:48 102.78 107.21 108.37 104.6 105.3 106.2 110.76 112.66 115.43 110.9 111.1 111.3
24/04/2022 21:00:49 105.12 105.6 108.37 104.6 105.3 106.1 111.96 112.08 115.43 110.9 111.1 111.3
24/04/2022 21:00:50 105.63 106.01 108.37 104.6 105.3 106.1 113.54 113.37 115.43 110.9 111.1 111.3
24/04/2022 21:00:51 106.6 106.55 108.37 104.6 105.3 106.1 114.33 114.03 115.43 110.9 111.1 111.3
24/04/2022 21:00:52 105.29 106.61 108.37 104.6 105.3 106.1 111.68 114.04 115.43 110.9 111.1 111.3
24/04/2022 21:00:53 102.76 106.29 108.37 104.6 105.3 106.1 102.91 112.56 115.43 110.9 111.1 111.3
24/04/2022 21:00:54 103.98 104.75 108.37 104.6 105.3 106.1 113.64 113.18 115.43 111 111.1 111.3
24/04/2022 21:00:55 102.94 104.23 108.37 104.6 105.3 106.1 112.97 114.13 115.43 111 111.1 111.3
24/04/2022 21:00:56 96 102.99 108.37 104.5 105.3 106.1 103.99 112.47 115.43 111 111.1 111.3
24/04/2022 21:00:57 105.19 104.3 108.37 104.5 105.3 106.1 112.43 111.76 115.43 111 111.1 111.3
24/04/2022 21:00:58 99.64 104.46 108.37 104.5 105.3 106.1 108.48 111.79 115.43 111 111.1 111.3
24/04/2022 21:00:59 102.55 102.74 108.37 104.5 105.3 106.1 111.02 111.15 115.43 111 111.1 111.3
24/04/2022 21:01:00 101.4 103.56 108.37 104.5 105.3 106.1 110.9 112.19 115.43 111 111.1 111.3
24/04/2022 21:01:01 103.69 103.38 108.37 104.5 105.3 106.1 111.27 111.32 115.43 111 111.1 111.3
24/04/2022 21:01:02 102.81 103.72 108.37 104.5 105.3 106.1 110.76 111.67 115.43 111 111.1 111.3
24/04/2022 21:01:03 104.05 104.33 108.37 104.5 105.3 106.1 110.93 111.6 115.43 111 111.1 111.3
24/04/2022 21:01:04 103.79 104.22 108.37 104.5 105.3 106.1 110.37 110.9 115.43 111 111.1 111.3
24/04/2022 21:01:05 106.43 105.98 108.37 104.5 105.3 106.1 111.87 111.88 115.43 111 111.1 111.3
24/04/2022 21:01:06 103.56 105.78 108.37 104.5 105.3 106.1 110.04 111.52 115.43 110.9 111.1 111.3
24/04/2022 21:01:07 104.49 105.1 108.37 104.5 105.3 106.1 109.88 110.84 115.43 110.9 111.1 111.3
24/04/2022 21:01:08 104.92 105.08 108.37 104.5 105.3 106.1 109.82 110.18 115.43 110.9 111.1 111.3
24/04/2022 21:01:09 103.52 105 108.37 104.5 105.3 106.1 109.67 110.45 115.43 110.9 111.1 111.3
24/04/2022 21:01:10 103.72 104.44 108.37 104.5 105.3 106.1 109.32 109.93 115.43 110.9 111.1 111.3
24/04/2022 21:01:11 103.9 104.06 108.3 104.5 105.3 106.1 109.29 109.78 115.34 110.9 111.1 111.3
24/04/2022 21:01:12 103.62 103.95 108.3 104.5 105.3 106.1 109.38 109.46 114.55 110.9 111.1 111.3
24/04/2022 21:01:13 103 104.02 108.3 104.5 105.3 106.1 109.17 109.81 114.13 110.9 111.1 111.3
24/04/2022 21:01:14 103 103.95 108.3 104.5 105.3 106.1 108.73 109.48 114.13 110.9 111.1 111.3
24/04/2022 21:01:15 101.78 102.94 108.3 104.4 105.2 106.1 109.36 109.43 114.13 110.9 111.1 111.3
24/04/2022 21:01:16 106.73 105.76 108.3 104.4 105.2 106.1 110.89 110.62 114.13 110.9 111.1 111.3
24/04/2022 21:01:17 105.89 106.06 107.21 104.5 105.2 106.1 109.87 110.34 114.13 110.9 111.1 111.3
24/04/2022 21:01:18 106.9 107.08 107.08 104.5 105.2 106.1 110.42 111.06 114.13 110.9 111.1 111.3
24/04/2022 21:01:19 102.82 106.57 107.08 104.4 105.2 106.1 103.44 110.17 114.13 110.9 111.1 111.3
24/04/2022 21:01:20 108.74 108.24 108.24 104.5 105.2 106.1 113.34 112.38 114.13 110.9 111.1 111.3
24/04/2022 21:01:21 105.23 108.34 108.34 104.5 105.2 106.1 111.78 112.55 114.13 110.9 111.1 111.3
24/04/2022 21:01:22 100.89 106.28 108.34 104.4 105.2 106.1 110.93 112.15 114.13 110.9 111.1 111.3
24/04/2022 21:01:23 107.62 107.18 108.34 104.5 105.2 106.1 112.59 112.17 114.13 110.9 111.1 111.3
24/04/2022 21:01:24 103.63 106.29 108.34 104.5 105.2 106.1 112.13 112.83 114.13 110.9 111.1 111.3
24/04/2022 21:01:25 100.14 104.9 108.34 104.4 105.2 106.1 110.92 112.15 112.83 110.9 111.1 111.3
24/04/2022 21:01:26 105.76 105.55 108.34 104.4 105.2 106.1 112.48 112.2 112.83 110.9 111.1 111.3
24/04/2022 21:01:27 105.04 106.36 108.34 104.4 105.2 106.1 112.89 113.28 113.28 110.9 111.2 111.3
24/04/2022 21:01:28 103.75 104.8 108.34 104.4 105.2 106.1 111.78 112.5 113.28 110.9 111.2 111.3
24/04/2022 21:01:29 102.46 105.31 108.34 104.4 105.2 106.1 110.35 112.32 113.28 110.9 111.2 111.3
24/04/2022 21:01:30 107.03 106.36 108.34 104.4 105.2 106.1 114.3 113.46 113.46 111 111.2 111.3
24/04/2022 21:01:31 100.71 105.43 108.34 104.4 105.2 106.1 110.9 113.43 113.46 111 111.2 111.3
24/04/2022 21:01:32 102.02 103.66 108.34 104.4 105.2 106.1 110.48 112.11 113.46 111 111.2 111.3
24/04/2022 21:01:33 101.63 102.15 108.34 104.4 105.2 106.1 109.66 111.15 113.46 111 111.2 111.3
24/04/2022 21:01:34 104.53 104.04 108.34 104.4 105.2 106.1 113.71 112.8 113.46 111 111.2 111.3
24/04/2022 21:01:35 103.92 104.28 108.34 104.4 105.2 106.1 111.15 112.66 113.46 111 111.2 111.3
24/04/2022 21:01:36 104.91 104.85 108.34 104.4 105.2 106.1 111.24 111.77 113.46 111 111.2 111.3
24/04/2022 21:01:37 103.74 104.84 108.34 104.5 105.2 106.1 112.6 112.68 113.46 111 111.2 111.3
24/04/2022 21:01:38 106.67 106.3 108.34 104.5 105.2 106.1 111.84 112.52 113.46 111 111.2 111.3
24/04/2022 21:01:39 108.25 107.99 108.34 104.5 105.2 106.1 111.88 112.17 113.46 111.1 111.2 111.3
24/04/2022 21:01:40 103.45 107.77 108.34 104.5 105.2 106.1 110.1 111.97 113.46 111.1 111.2 111.3
24/04/2022 21:01:41 104.72 105.46 108.34 104.5 105.2 106.1 112.9 112.5 113.46 111.1 111.2 111.3
24/04/2022 21:01:42 105.34 105.59 108.34 104.5 105.2 106.1 110.79 111.97 113.46 111.1 111.2 111.3
24/04/2022 21:01:43 105.6 106.13 108.34 104.5 105.2 106.1 110.72 111.25 113.46 111.1 111.2 111.3
24/04/2022 21:01:44 105.79 106.48 108.34 104.5 105.2 106.1 112.94 112.72 113.46 111.1 111.2 111.3
24/04/2022 21:01:45 107.81 107.74 108.34 104.5 105.2 106.1 111.67 112.38 113.46 111.1 111.2 111.3
24/04/2022 21:01:46 104.78 107.75 108.34 104.5 105.2 106.1 110.85 112.16 113.46 111.1 111.2 111.3
24/04/2022 21:01:47 107.77 108.21 108.34 104.6 105.2 106.1 112.11 112.02 113.46 111.1 111.2 111.3
24/04/2022 21:01:48 105.91 106.8 108.34 104.6 105.2 106.1 112.34 112.77 113.46 111.1 111.2 111.3
24/04/2022 21:01:49 109.97 109.9 109.9 104.6 105.2 106.1 112.98 113.5 113.5 111.1 111.2 111.3
24/04/2022 21:01:50 107.25 108.53 109.9 104.6 105.2 106.1 111.45 112.41 113.5 111.1 111.2 111.3
24/04/2022 21:01:51 106.38 107.97 109.9 104.6 105.2 106.1 112.87 112.93 113.5 111.1 111.2 111.3
24/04/2022 21:01:52 107.67 107.78 109.9 104.6 105.2 106.1 112.28 112.49 113.5 111.1 111.2 111.3
24/04/2022 21:01:53 106.92 107.87 109.9 104.6 105.2 106.1 111.53 112.58 113.5 111.1 111.2 111.3
24/04/2022 21:01:54 106.72 107.16 109.9 104.6 105.2 106.1 112.77 112.89 113.5 111.2 111.2 111.3
24/04/2022 21:01:55 108.2 107.79 109.9 104.7 105.2 106.1 112.5 112.91 113.5 111.2 111.2 111.3
24/04/2022 21:01:56 107.02 107.8 109.9 104.7 105.2 106.1 111.77 112.7 113.5 111.2 111.2 111.3
24/04/2022 21:01:57 104.2 107.46 109.9 104.7 105.2 106.1 109.93 112.17 113.5 111.2 111.2 111.3
24/04/2022 21:01:58 108.69 108.11 109.9 104.7 105.2 106.1 113.81 112.98 113.5 111.2 111.2 111.3
24/04/2022 21:01:59 108.55 109.34 109.9 104.7 105.2 106.1 112.34 112.91 113.5 111.2 111.2 111.3
24/04/2022 21:02:00 108.99 108.83 109.9 104.7 105.2 106.1 111.54 112.51 113.5 111.2 111.2 111.3
24/04/2022 21:02:01 111.04 110.47 110.47 104.8 105.3 106.1 113.91 113.59 113.59 111.2 111.2 111.3
24/04/2022 21:02:02 108.68 110.37 110.47 104.8 105.3 106.1 112.25 113.45 113.59 111.2 111.2 111.3
24/04/2022 21:02:03 106.31 110.12 110.47 104.8 105.3 106.1 111.15 112.98 113.59 111.2 111.2 111.3
24/04/2022 21:02:04 107.23 107.88 110.47 104.7 105.3 106.1 110.95 111.78 113.59 111.2 111.2 111.3
24/04/2022 21:02:05 103.13 107.75 110.47 104.7 105.3 106.1 112.65 112.67 113.59 111.2 111.2 111.3
24/04/2022 21:02:06 100.03 105.12 110.47 104.7 105.3 106.1 111.24 111.97 113.59 111.2 111.2 111.3
24/04/2022 21:02:07 103.39 103.63 110.47 104.7 105.3 106.1 111.52 111.63 113.59 111.2 111.2 111.3
24/04/2022 21:02:08 106.05 106.3 110.47 104.7 105.3 106.1 113.22 113.08 113.59 111.2 111.2 111.3
24/04/2022 21:02:09 99.94 104.56 110.47 104.7 105.3 106.1 110.98 112.66 113.59 111.2 111.2 111.3
24/04/2022 21:02:10 104.07 104.39 110.47 104.7 105.3 106.1 111.17 112.2 113.59 111.3 111.2 111.3
24/04/2022 21:02:11 107.77 107.05 110.47 104.7 105.3 106.1 111.9 111.92 113.59 111.3 111.2 111.3
24/04/2022 21:02:12 105.42 107.62 110.47 104.7 105.3 106.1 112.42 112.89 113.59 111.3 111.2 111.3
24/04/2022 21:02:13 99.87 105.62 110.47 104.7 105.3 106.1 110.95 112.07 113.59 111.3 111.2 111.3
24/04/2022 21:02:14 108.04 107.05 110.47 104.8 105.3 106.1 112.57 112.14 113.59 111.3 111.2 111.3
24/04/2022 21:02:15 108.64 108.32 110.47 104.8 105.3 106.1 113.9 113.48 113.59 111.3 111.2 111.3
24/04/2022 21:02:16 106.09 108.25 110.47 104.8 105.3 106.1 112.45 113.28 113.59 111.3 111.2 111.3
24/04/2022 21:02:17 101.25 107.08 110.47 104.8 105.3 106.1 110.72 112.92 113.59 111.3 111.2 111.3
24/04/2022 21:02:18 101.19 104.44 110.47 104.8 105.3 106.1 109.39 111.72 113.59 111.3 111.2 111.3
24/04/2022 21:02:19 106.38 105.62 110.47 104.8 105.3 106.1 110.53 110.78 113.59 111.3 111.2 111.3
24/04/2022 21:02:20 105.88 106.3 110.47 104.8 105.3 106.1 110.38 110.71 113.59 111.3 111.2 111.3
24/04/2022 21:02:21 104.45 106.17 110.47 104.8 105.3 106.1 109.55 110.88 113.59 111.3 111.2 111.3
24/04/2022 21:02:22 105.99 106.26 110.47 104.8 105.2 106.1 109.07 109.93 113.59 111.3 111.2 111.3
24/04/2022 21:02:23 99.54 105.61 110.47 104.8 105.2 106.1 107.87 109.28 113.59 111.3 111.2 111.3
24/04/2022 21:02:24 100.36 102.92 110.47 104.8 105.2 106.1 108.31 109.03 113.59 111.3 111.2 111.3
24/04/2022 21:02:25 106.33 105.32 110.47 104.8 105.2 106.1 111.24 110.63 113.59 111.3 111.2 111.3
24/04/2022 21:02:26 105.84 106.09 110.47 104.8 105.2 106.1 111.82 111.67 113.59 111.3 111.2 111.3
24/04/2022 21:02:27 105.58 105.91 110.47 104.8 105.2 106.1 110.72 111.35 113.59 111.3 111.2 111.3
24/04/2022 21:02:28 106.23 106.94 110.47 104.8 105.2 106.1 110.84 111.29 113.59 111.3 111.2 111.3
24/04/2022 21:02:29 105.3 106.2 110.47 104.8 105.2 106.1 111.87 111.68 113.59 111.3 111.2 111.3
24/04/2022 21:02:30 103.11 105.3 110.47 104.8 105.2 106.1 111.62 112.02 113.59 111.3 111.2 111.3
24/04/2022 21:02:31 105.58 105.33 110.37 104.8 105.2 106.1 110.87 111.57 113.48 111.3 111.2 111.3
24/04/2022 21:02:32 104.91 105.63 110.12 104.8 105.2 106.1 111.1 111.32 113.48 111.3 111.2 111.3
24/04/2022 21:02:33 105.72 105.98 108.32 104.8 105.2 106.1 111.84 111.95 113.48 111.3 111.2 111.3
24/04/2022 21:02:34 106.52 106.31 108.32 104.8 105.2 106.1 111.38 111.88 113.48 111.3 111.2 111.3
24/04/2022 21:02:35 104.17 106.03 108.32 104.8 105.2 106.1 110.69 111.32 113.48 111.3 111.2 111.3
24/04/2022 21:02:36 105.84 105.97 108.32 104.8 105.2 106.1 110.74 111.48 113.48 111.3 111.2 111.3
24/04/2022 21:02:37 94.67 105.16 108.32 104.8 105.2 106.1 102.42 110.52 113.48 111.3 111.2 111.3
24/04/2022 21:02:38 108.7 107.53 108.32 104.8 105.2 106.1 110.36 109.56 113.48 111.3 111.2 111.3
24/04/2022 21:02:39 109.66 109.72 109.72 104.8 105.2 106.1 110.56 111.19 113.48 111.3 111.2 111.3
24/04/2022 21:02:40 103.97 108.38 109.72 104.8 105.2 106.1 103.35 109.62 113.48 111.3 111.2 111.3
24/04/2022 21:02:41 106.46 107.21 109.72 104.9 105.2 106.1 113.36 111.82 113.48 111.3 111.2 111.3
24/04/2022 21:02:42 101.81 106.33 109.72 104.9 105.2 106.1 110.67 111.89 113.48 111.3 111.2 111.3
24/04/2022 21:02:43 103.73 104.19 109.72 104.9 105.2 106.1 112.4 112.2 113.48 111.3 111.2 111.3
24/04/2022 21:02:44 108.3 107.07 109.72 104.9 105.2 106.1 113.8 113.48 113.48 111.3 111.2 111.3
24/04/2022 21:02:45 104.27 106.97 109.72 104.9 105.2 106.1 113.37 113.45 113.48 111.4 111.2 111.3
24/04/2022 21:02:46 104.54 105.46 109.72 104.9 105.2 106.1 113.28 113.66 113.66 111.4 111.2 111.3
24/04/2022 21:02:47 103.07 104.75 109.72 104.9 105.2 106.1 113.07 113.55 113.66 111.4 111.2 111.3
24/04/2022 21:02:48 103.73 104.11 109.72 104.9 105.2 106.1 112.21 113.26 113.66 111.4 111.2 111.3
24/04/2022 21:02:49 103.95 104.07 109.72 104.9 105.2 106.1 112.52 112.69 113.66 111.4 111.2 111.3
24/04/2022 21:02:50 105.93 105.51 109.72 104.9 105.2 106.1 113.24 113.34 113.66 111.4 111.2 111.3
24/04/2022 21:02:51 100.29 105.46 109.72 104.9 105.2 106.1 110.57 113.28 113.66 111.4 111.2 111.3
24/04/2022 21:02:52 103.28 103.64 109.72 104.9 105.2 106.1 110.76 111.77 113.66 111.4 111.2 111.3
24/04/2022 21:02:53 104.6 104.91 109.72 104.9 105.2 106.1 111.82 111.69 113.66 111.4 111.2 111.3
24/04/2022 21:02:54 106.55 106.24 109.72 104.9 105.2 106.1 113.38 112.67 113.66 111.4 111.2 111.3
24/04/2022 21:02:55 107.01 107.11 109.72 104.9 105.2 106.1 112.47 112.69 113.66 111.4 111.2 111.3
24/04/2022 21:02:56 105.84 106.98 109.72 104.9 105.2 106.1 111.75 112.66 113.66 111.4 111.2 111.3
24/04/2022 21:02:57 105.98 106.46 109.72 104.9 105.2 106.1 113.26 113.13 113.66 111.4 111.2 111.3
24/04/2022 21:02:58 106.94 106.73 109.72 104.9 105.2 106.1 112.11 112.91 113.66 111.4 111.2 111.3
24/04/2022 21:02:59 108.93 108.52 109.72 105 105.2 106.1 112.51 112.72 113.66 111.5 111.2 111.3
24/04/2022 21:03:00 104.79 107.84 109.72 105 105.2 106.1 112.67 112.87 113.66 111.5 111.2 111.3
24/04/2022 21:03:01 106.39 107.29 109.72 105 105.2 106.1 111.58 112.56 113.66 111.5 111.2 111.3
24/04/2022 21:03:02 101.76 105.98 109.72 105 105.2 106.1 110.62 111.86 113.66 111.5 111.2 111.3
24/04/2022 21:03:03 104.46 104.69 109.72 105 105.2 106.1 112.93 112.65 113.66 111.5 111.2 111.3
24/04/2022 21:03:04 107.51 106.71 109.72 105 105.2 106.1 113.35 113.1 113.66 111.5 111.2 111.3
24/04/2022 21:03:05 104 106.4 109.72 105 105.2 106.1 112.9 113.21 113.66 111.5 111.2 111.3
24/04/2022 21:03:06 106.29 106.35 109.72 105 105.2 106.1 113.33 113.51 113.66 111.5 111.2 111.3
24/04/2022 21:03:07 106.12 106.15 109.72 105 105.2 106.1 113.68 113.83 113.83 111.5 111.2 111.3
24/04/2022 21:03:08 106.64 106.83 109.72 105 105.3 106.1 112.49 113.77 113.83 111.5 111.2 111.3
24/04/2022 21:03:09 107.3 107.21 108.52 105 105.3 106.1 112.02 113 113.83 111.5 111.2 111.3
24/04/2022 21:03:10 104.26 107.19 108.52 105 105.3 106.1 111.74 112.98 113.83 111.5 111.2 111.3
24/04/2022 21:03:11 106.35 106.36 108.52 105 105.3 106.1 111.22 111.89 113.83 111.5 111.2 111.3
24/04/2022 21:03:12 107.54 107.16 108.52 105 105.3 106.1 111.78 111.8 113.83 111.5 111.2 111.3
24/04/2022 21:03:13 106.19 107.24 108.52 105 105.3 106.1 112.51 112.65 113.83 111.5 111.2 111.3
24/04/2022 21:03:14 105.26 106.54 108.52 105.1 105.3 106.1 111.35 112.09 113.83 111.5 111.2 111.3
24/04/2022 21:03:15 105.08 106.1 108.52 105.1 105.3 106.1 110.76 111.74 113.83 111.5 111.2 111.3
24/04/2022 21:03:16 104.33 105.21 108.52 105.1 105.3 106.1 112.1 111.92 113.83 111.5 111.2 111.3
24/04/2022 21:03:17 107.89 107.11 108.52 105.1 105.3 106.1 112.09 112.06 113.83 111.5 111.2 111.3
24/04/2022 21:03:18 103.08 107.06 108.52 105.1 105.3 106.1 110.51 111.95 113.83 111.5 111.2 111.3
24/04/2022 21:03:19 103.77 105.15 108.52 105.1 105.3 106.1 111.29 111.75 113.83 111.5 111.2 111.3
24/04/2022 21:03:20 102.96 104.13 108.52 105 105.3 106.1 107.89 111.29 113.83 111.5 111.2 111.3
24/04/2022 21:03:21 107.43 107.18 108.52 105.1 105.3 106.1 110.47 110.87 113.83 111.5 111.2 111.3
24/04/2022 21:03:22 109.72 109.04 109.04 105.1 105.2 106.1 113.26 112.37 113.83 111.5 111.2 111.3
24/04/2022 21:03:23 99.74 108.38 109.04 105.1 105.2 106.1 109.36 112.31 113.83 111.5 111.2 111.3
24/04/2022 21:03:24 102.95 105 109.04 105.1 105.2 106.1 110.24 110.82 113.83 111.5 111.2 111.3
24/04/2022 21:03:25 100.3 104 109.04 105.1 105.2 106.1 110.02 110.52 113.83 111.5 111.2 111.3
24/04/2022 21:03:26 105.73 104.86 109.04 105.1 105.2 106.1 112.49 111.67 113.83 111.5 111.2 111.3
24/04/2022 21:03:27 106.77 106.2 109.04 105.1 105.2 106.1 112.35 112.18 113.83 111.5 111.2 111.3
24/04/2022 21:03:28 105.78 106.51 109.04 105.1 105.2 106.1 110.97 112.27 113.83 111.5 111.2 111.3
24/04/2022 21:03:29 107.75 107.38 109.04 105.1 105.2 106.1 112.72 112.28 113.83 111.5 111.2 111.3
24/04/2022 21:03:30 106.07 107.23 109.04 105.1 105.2 106.1 111.5 112.35 113.83 111.5 111.2 111.3
24/04/2022 21:03:31 108.36 107.98 109.04 105.2 105.2 106.1 112.19 112.38 113.83 111.5 111.2 111.3
24/04/2022 21:03:32 105.92 107.87 109.04 105.2 105.2 106.1 111.82 112.41 113.83 111.5 111.2 111.3
24/04/2022 21:03:33 106.95 106.99 109.04 105.2 105.2 106.1 111.66 111.97 113.83 111.6 111.2 111.3
24/04/2022 21:03:34 109 108.7 109.04 105.2 105.2 106.1 112.86 112.66 113.83 111.6 111.2 111.3
24/04/2022 21:03:35 104.63 109.04 109.04 105.2 105.2 106.1 108.59 112.76 113.83 111.6 111.2 111.3
24/04/2022 21:03:36 96.47 106.2 109.04 105.2 105.2 106.1 105.56 110.3 113.83 111.6 111.2 111.3
24/04/2022 21:03:37 104.6 104.5 109.04 105.2 105.2 106.1 109.46 109.25 113.77 111.6 111.2 111.3
24/04/2022 21:03:38 107.28 107.24 109.04 105.2 105.2 106.1 109.53 110.17 113 111.6 111.2 111.3
24/04/2022 21:03:39 109.47 109.17 109.17 105.2 105.2 106.1 113.57 112.94 112.98 111.6 111.2 111.3
24/04/2022 21:03:40 110.85 111.43 111.43 105.3 105.2 106.1 114.33 115.03 115.03 111.6 111.2 111.3
24/04/2022 21:03:41 95.09 109.76 111.43 105.3 105.2 106.1 95.92 113.33 115.03 111.6 111.2 111.3
24/04/2022 21:03:42 105.15 106.09 111.43 105.3 105.2 106.1 108.83 109.51 115.03 111.6 111.2 111.3
24/04/2022 21:03:43 102.7 105.87 111.43 105.3 105.2 106.1 104.8 109.3 115.03 111.6 111.2 111.3
24/04/2022 21:03:44 109.49 108.3 111.43 105.3 105.2 106.1 111.92 110.85 115.03 111.6 111.2 111.3
24/04/2022 21:03:45 109.58 109.56 111.43 105.3 105.3 106.1 111.82 111.87 115.03 111.6 111.2 111.3
24/04/2022 21:03:46 105.33 109.48 111.43 105.4 105.3 106.1 107.55 111.82 115.03 111.6 111.2 111.3
24/04/2022 21:03:47 107.64 107.93 111.43 105.4 105.3 106.1 110.59 110.49 115.03 111.6 111.2 111.3
24/04/2022 21:03:48 105.01 107.17 111.43 105.4 105.3 106.1 107.5 109.96 115.03 111.6 111.2 111.3
24/04/2022 21:03:49 109.66 108.73 111.43 105.4 105.3 106.1 110.5 110.08 115.03 111.6 111.2 111.3
24/04/2022 21:03:50 112.15 111.39 111.43 105.5 105.3 106.1 112.85 112.22 115.03 111.6 111.2 111.3
24/04/2022 21:03:51 104.27 111.21 111.43 105.5 105.3 106.1 105.02 112.05 115.03 111.6 111.2 111.3
24/04/2022 21:03:52 110.59 110.33 111.43 105.5 105.3 106.1 112.88 112.14 115.03 111.6 111.2 111.3
24/04/2022 21:03:53 105.29 110.35 111.43 105.5 105.3 106.1 108.77 112.07 115.03 111.6 111.2 111.3
24/04/2022 21:03:54 99.82 107.93 111.43 105.5 105.3 106.1 103.09 110.64 115.03 111.6 111.2 111.3
24/04/2022 21:03:55 99.22 104.44 111.43 105.5 105.3 106.1 98.91 107.12 115.03 111.6 111.2 111.3
24/04/2022 21:03:56 100.18 102.03 111.43 105.5 105.3 106.1 102.74 103.89 115.03 111.6 111.1 111.3
24/04/2022 21:03:57 107.37 106.15 111.43 105.5 105.3 106.1 108.29 107.17 115.03 111.6 111.1 111.3
24/04/2022 21:03:58 105.31 106.04 111.43 105.5 105.3 106.1 107.28 107.85 115.03 111.6 111.1 111.3
24/04/2022 21:03:59 103.41 105.36 111.43 105.5 105.3 106.1 103.12 107.03 115.03 111.6 111.1 111.3
24/04/2022 21:04:00 106.72 106.97 111.43 105.5 105.3 106.1 108.61 107.77 115.03 111.6 111.1 111.3
24/04/2022 21:04:01 100.47 105.51 111.43 105.5 105.3 106.1 103.07 107.36 115.03 111.6 111.1 111.3
24/04/2022 21:04:02 101.37 102.94 111.43 105.5 105.3 106.1 103.99 105.08 115.03 111.6 111.1 111.3
24/04/2022 21:04:03 104.95 104.39 111.43 105.5 105.3 106.1 106.63 106.21 115.03 111.6 111.1 111.3
24/04/2022 21:04:04 102.25 104.55 111.43 105.5 105.3 106.1 105.56 106.77 115.03 111.6 111.1 111.3
24/04/2022 21:04:05 101.15 103.14 111.43 105.5 105.3 106.1 103.88 106 115.03 111.6 111.1 111.3
24/04/2022 21:04:06 105.35 105.14 111.43 105.5 105.2 106.1 108.22 107.73 115.03 111.5 111.1 111.3
24/04/2022 21:04:07 107.89 107.14 111.43 105.5 105.2 106.1 110.13 109.47 115.03 111.5 111.1 111.3
24/04/2022 21:04:08 102.6 106.62 111.43 105.5 105.2 106.1 104.46 109.11 115.03 111.5 111.1 111.3
24/04/2022 21:04:09 101.57 104.86 111.43 105.5 105.2 106.1 104.61 107 115.03 111.5 111.1 111.3
24/04/2022 21:04:10 100.06 103.11 111.39 105.5 105.2 106.1 102.44 105.78 113.33 111.5 111.1 111.3
24/04/2022 21:04:11 102.88 102.58 111.39 105.5 105.2 106.1 106.9 106.26 112.22 111.5 111.1 111.3
24/04/2022 21:04:12 103.21 103.23 111.39 105.5 105.2 106.1 105.9 106.39 112.22 111.5 111.1 111.3
24/04/2022 21:04:13 103.64 103.94 111.39 105.5 105.2 106.1 106.83 106.97 112.22 111.5 111.1 111.3
24/04/2022 21:04:14 99.74 103.13 111.39 105.5 105.2 106.1 102.18 106.51 112.22 111.5 111.1 111.3
24/04/2022 21:04:15 101.66 101.86 111.39 105.5 105.2 106.1 105.73 105.73 112.22 111.4 111.1 111.3
24/04/2022 21:04:16 106.6 105.66 111.39 105.5 105.2 106.1 110.75 109.93 112.22 111.4 111.1 111.3
24/04/2022 21:04:17 101.33 105.2 111.39 105.5 105.2 106.1 104.52 109.19 112.22 111.4 111.1 111.3
24/04/2022 21:04:18 99.97 103.14 111.39 105.5 105.2 106.1 101.58 106.78 112.22 111.4 111.1 111.3
24/04/2022 21:04:19 102.73 102.32 111.39 105.5 105.2 106.1 104.75 104.88 112.22 111.4 111.1 111.3
24/04/2022 21:04:20 99.24 102.05 111.21 105.5 105.2 106.1 102.49 104.43 112.14 111.3 111.1 111.3
24/04/2022 21:04:21 99.55 100.83 110.35 105.5 105.2 106.1 103.92 103.81 112.14 111.3 111.1 111.3
24/04/2022 21:04:22 100.44 101.07 110.35 105.4 105.2 106.1 102.72 103.8 112.07 111.3 111 111.3
24/04/2022 21:04:23 104.26 103.46 107.93 105.4 105.2 106.1 107.47 106.44 110.64 111.3 111 111.3
24/04/2022 21:04:24 105.59 105.31 107.14 105.4 105.2 106.1 107.42 107.38 109.93 111.3 111 111.3
24/04/2022 21:04:25 104.06 104.95 107.14 105.4 105.2 106.1 107.25 107.38 109.93 111.3 111 111.3
24/04/2022 21:04:26 101.97 104.55 107.14 105.4 105.2 106.1 106.49 107.97 109.93 111.3 111 111.3
24/04/2022 21:04:27 104.15 103.82 107.14 105.4 105.2 106.1 107.63 107.3 109.93 111.3 111 111.3
24/04/2022 21:04:28 103.39 103.8 107.14 105.4 105.2 106.1 106.05 107.05 109.93 111.3 111 111.3
24/04/2022 21:04:29 104.61 104.81 107.14 105.4 105.2 106 107.18 107.19 109.93 111.2 111 111.3
24/04/2022 21:04:30 104.35 104.48 107.14 105.4 105.2 106 108.75 108.45 109.93 111.2 111 111.3
24/04/2022 21:04:31 106.73 106.19 107.14 105.4 105.2 106.1 109.79 109.7 109.93 111.2 111 111.3
24/04/2022 21:04:32 103.41 106.16 107.14 105.4 105.2 106 106.69 109.55 109.93 111.2 111 111.3
24/04/2022 21:04:33 104.59 104.98 107.14 105.4 105.2 106 107.77 108.23 109.93 111.2 111 111.2
24/04/2022 21:04:34 105.96 105.94 107.14 105.4 105.2 106 110.6 110.51 110.51 111.2 111 111.2
24/04/2022 21:04:35 105 105.68 107.14 105.5 105.1 106 107.66 109.76 110.51 111.2 111 111.2
24/04/2022 21:04:36 106.48 107.21 107.21 105.5 105.1 106 108.05 109.59 110.51 111.2 111 111.2
24/04/2022 21:04:37 102.27 105.74 107.21 105.4 105.1 106 105.21 108.1 110.51 111.2 111 111.2
24/04/2022 21:04:38 99.89 103.86 107.21 105.4 105.1 106 103.24 106.52 110.51 111.2 111 111.2
24/04/2022 21:04:39 101.8 102.06 107.21 105.4 105.1 106 104.21 104.76 110.51 111.1 111 111.2
24/04/2022 21:04:40 107.06 105.96 107.21 105.4 105.1 106 108.53 107.67 110.51 111.1 111 111.2
24/04/2022 21:04:41 106.93 106.71 107.21 105.4 105.1 106 111.66 110.76 110.76 111.1 111 111.2
24/04/2022 21:04:42 104.86 106.81 107.21 105.4 105.1 106 109.48 111.19 111.19 111.1 111 111.2
24/04/2022 21:04:43 103.05 105.28 107.21 105.4 105.1 106 107.62 109.68 111.19 111.1 110.9 111.2
24/04/2022 21:04:44 104.09 104.54 107.21 105.4 105.1 106 105.99 108.49 111.19 111.1 110.9 111.2
24/04/2022 21:04:45 104.3 104.84 107.21 105.4 105.1 106 107.42 107.5 111.19 111.1 110.9 111.2
24/04/2022 21:04:46 102.57 104.27 107.21 105.4 105.1 106 105.81 107.28 111.19 111.1 110.9 111.2
24/04/2022 21:04:47 100.26 103.15 107.21 105.4 105.1 106 103.51 106.58 111.19 111 110.9 111.2
24/04/2022 21:04:48 104.09 103.54 107.21 105.4 105.1 106 109.01 108.12 111.19 111 110.9 111.2
24/04/2022 21:04:49 107.95 106.97 107.21 105.4 105.1 106 109.6 109.24 111.19 111 110.9 111.2
24/04/2022 21:04:50 103.38 106.58 107.21 105.4 105.1 106 106.36 108.96 111.19 111 110.9 111.2
24/04/2022 21:04:51 101.05 104.83 107.21 105.4 105.1 106 104.23 107.52 111.19 111 110.9 111.2
24/04/2022 21:04:52 104.76 104.42 107.21 105.4 105.1 106 107.01 107.1 111.19 111 110.9 111.2
24/04/2022 21:04:53 100.85 104.05 107.21 105.4 105.1 106 103.63 106.57 111.19 111 110.9 111.2
24/04/2022 21:04:54 99.52 102.4 107.21 105.4 105.1 106 101.79 104.89 111.19 111 110.9 111.2
24/04/2022 21:04:55 97.37 100.52 107.21 105.4 105.1 106 97.81 102.9 111.19 111 110.9 111.2
24/04/2022 21:04:56 100.21 99.85 107.21 105.4 105.1 106 101.16 101.14 111.19 111 110.9 111.2
24/04/2022 21:04:57 110.21 108.91 108.91 105.4 105.1 106 110.92 109.46 111.19 111 110.9 111.2
24/04/2022 21:04:58 110.47 110.25 110.25 105.5 105.1 106 111.19 110.87 111.19 111 110.9 111.2
24/04/2022 21:04:59 105.02 110.44 110.44 105.5 105.1 106 104.99 110.97 111.19 111 110.9 111.2
24/04/2022 21:05:00 102.8 107.41 110.44 105.5 105.1 106 109.02 108.94 111.19 111 110.9 111.2
24/04/2022 21:05:01 105.34 105.63 110.44 105.5 105.1 106 112.59 111.75 111.75 111 110.9 111.2
24/04/2022 21:05:02 105.57 105.97 110.44 105.5 105.1 106 112.96 112.73 112.73 111 110.9 111.2
24/04/2022 21:05:03 110.18 109.32 110.44 105.5 105.2 106 113.55 113.43 113.43 111 110.9 111.2
24/04/2022 21:05:04 105.04 109.31 110.44 105.5 105.2 106 112.29 113.42 113.43 111 110.9 111.2
24/04/2022 21:05:05 105.63 107.07 110.44 105.5 105.2 106 113.06 113.18 113.43 111 110.9 111.2
24/04/2022 21:05:06 101.35 106.22 110.44 105.5 105.2 106 113.13 113.14 113.43 111 110.9 111.2
24/04/2022 21:05:07 105.9 105.37 110.44 105.5 105.2 106 112.16 113.1 113.43 111 110.9 111.2
24/04/2022 21:05:08 105.28 105.7 110.44 105.5 105.1 106 112.41 112.95 113.43 111 110.9 111.2
24/04/2022 21:05:09 104.63 105.23 110.44 105.5 105.1 106 113.24 113.02 113.43 111 110.9 111.2
24/04/2022 21:05:10 105.17 105.51 110.44 105.5 105.1 106 113.61 113.5 113.5 111 110.9 111.2
24/04/2022 21:05:11 105.68 105.58 110.44 105.5 105.1 106 112.93 113.43 113.5 111 110.9 111.2
24/04/2022 21:05:12 105.65 105.76 110.44 105.5 105.1 106 113.01 113.41 113.5 111 110.9 111.2
24/04/2022 21:05:13 106.96 106.63 110.44 105.5 105.1 106 112.92 113.29 113.5 111 110.9 111.2
24/04/2022 21:05:14 108.59 108.24 110.44 105.5 105.1 106 113.31 113.36 113.5 111 110.9 111.2
24/04/2022 21:05:15 107.95 108.06 110.44 105.5 105.1 106 112.44 113.26 113.5 111 110.9 111.2
24/04/2022 21:05:16 108.94 108.88 110.44 105.6 105.1 106 114.11 113.87 113.87 111 110.9 111.2
24/04/2022 21:05:17 104.37 108.49 110.44 105.6 105.1 106 111.91 113.45 113.87 111 110.9 111.2
24/04/2022 21:05:18 103.7 106.27 110.44 105.6 105.1 106 112.29 112.78 113.87 111 110.9 111.2
24/04/2022 21:05:19 110.53 109.47 110.44 105.6 105.1 106 113.56 113.31 113.87 111 110.9 111.2
24/04/2022 21:05:20 107.9 109.51 110.44 105.6 105.2 106 113.4 113.7 113.87 111.1 110.9 111.2
24/04/2022 21:05:21 106.93 108.44 110.44 105.6 105.2 106 112.85 113.29 113.87 111.1 110.9 111.2
24/04/2022 21:05:22 106.77 107.49 110.44 105.6 105.2 106 111.83 113.04 113.87 111.1 110.9 111.2
24/04/2022 21:05:23 103.98 107.19 110.44 105.6 105.2 106 111.47 112.47 113.87 111.1 110.9 111.2
24/04/2022 21:05:24 106.14 106.57 110.44 105.6 105.2 106 113.4 112.97 113.87 111.1 110.9 111.2
24/04/2022 21:05:25 109.73 108.81 110.44 105.7 105.2 106 113.22 113.39 113.87 111.1 110.9 111.2
24/04/2022 21:05:26 107.53 108.7 110.44 105.7 105.2 106 112.1 113.14 113.87 111.1 110.9 111.2
24/04/2022 21:05:27 110.27 110.05 110.44 105.7 105.2 106 113.84 113.64 113.87 111.1 110.9 111.2
24/04/2022 21:05:28 106.88 109.47 110.44 105.7 105.2 106 112.94 113.32 113.87 111.1 110.9 111.2
24/04/2022 21:05:29 104.27 108.04 110.05 105.7 105.2 106 111.05 113.09 113.87 111.1 110.9 111.2
24/04/2022 21:05:30 104.35 106.08 110.05 105.7 105.2 106 112.78 112.67 113.87 111.1 110.9 111.2
24/04/2022 21:05:31 108.49 107.8 110.05 105.7 105.2 106 112.54 112.8 113.87 111.1 110.9 111.2
24/04/2022 21:05:32 106.5 107.31 110.05 105.7 105.1 106 112.62 112.74 113.87 111.1 110.9 111.2
24/04/2022 21:05:33 106.99 107.36 110.05 105.7 105.1 106 112.97 113.18 113.87 111.1 110.9 111.2
24/04/2022 21:05:34 107.25 107.6 110.05 105.7 105.1 106 113.01 113.1 113.87 111.1 110.9 111.2
24/04/2022 21:05:35 104.68 106.91 110.05 105.8 105.1 106 112.17 112.78 113.87 111.1 110.9 111.2
24/04/2022 21:05:36 104.55 105.8 110.05 105.8 105.1 106 113.07 112.95 113.87 111.1 110.9 111.2
24/04/2022 21:05:37 108.07 107.28 110.05 105.8 105.1 106 113.27 113.28 113.87 111.1 110.9 111.2
24/04/2022 21:05:38 109.5 109.22 110.05 105.8 105.1 106 113.46 113.57 113.87 111.1 110.9 111.2
24/04/2022 21:05:39 106.23 108.71 110.05 105.8 105.1 106 113.21 113.7 113.87 111.2 110.9 111.2
24/04/2022 21:05:40 107.56 107.58 110.05 105.8 105.1 106 112.49 113.3 113.87 111.1 110.9 111.2
24/04/2022 21:05:41 107.65 107.93 110.05 105.8 105.1 106 112.77 113.01 113.87 111.1 110.9 111.2
24/04/2022 21:05:42 107.23 107.99 110.05 105.8 105.1 106 113.16 113.12 113.87 111.1 110.9 111.2
24/04/2022 21:05:43 107.68 107.7 110.05 105.8 105.1 106 112.51 113.12 113.87 111.1 110.9 111.2
24/04/2022 21:05:44 111.43 110.85 110.85 105.8 105.2 106 113.57 113.61 113.87 111.1 110.9 111.2
24/04/2022 21:05:45 110.55 112.26 112.26 105.9 105.2 106 113.45 114.27 114.27 111.1 110.9 111.2
24/04/2022 21:05:46 106.66 109.98 112.26 105.9 105.2 106 112.86 113.37 114.27 111.1 110.9 111.2
24/04/2022 21:05:47 108.89 109.4 112.26 105.9 105.2 106 112.46 113.25 114.27 111.1 110.9 111.2
24/04/2022 21:05:48 105.15 108.64 112.26 105.9 105.2 106 112.83 113.07 114.27 111.1 110.9 111.2
24/04/2022 21:05:49 104.84 106.95 112.26 105.9 105.2 106 111.91 112.79 114.27 111.1 110.9 111.2
24/04/2022 21:05:50 106.92 107.04 112.26 105.9 105.2 106 112.01 112.43 114.27 111.1 110.9 111.2
24/04/2022 21:05:51 107.08 107.46 112.26 105.9 105.2 106 111.87 112.23 114.27 111.1 110.9 111.2
24/04/2022 21:05:52 107.79 107.61 112.26 105.9 105.2 106 112.26 112.26 114.27 111.1 110.9 111.2
24/04/2022 21:05:53 105.23 107.63 112.26 105.9 105.2 106 112.92 112.79 114.27 111.1 110.9 111.2
24/04/2022 21:05:54 109.29 108.42 112.26 105.9 105.2 106 113.75 113.4 114.27 111.1 110.9 111.2
24/04/2022 21:05:55 109.31 109.23 112.26 105.9 105.2 106 113.32 113.55 114.27 111.1 110.9 111.2
24/04/2022 21:05:56 106.21 109.22 112.26 106 105.2 106 112.83 113.52 114.27 111.2 110.9 111.2
24/04/2022 21:05:57 105.65 107.32 112.26 106 105.2 106 112.7 113.25 114.27 111.2 110.9 111.2
24/04/2022 21:05:58 108.25 107.77 112.26 106 105.2 106 112.32 113.01 114.27 111.2 110.9 111.2
24/04/2022 21:05:59 104.89 107.81 112.26 106 105.2 106 112.96 112.8 114.27 111.2 110.9 111.2
24/04/2022 21:06:00 108.38 107.73 112.26 106 105.2 106 113.18 113.38 114.27 111.2 110.9 111.2
24/04/2022 21:06:01 108.58 108.6 112.26 106 105.2 106 112.54 112.98 114.27 111.2 110.9 111.2
24/04/2022 21:06:02 108.24 108.88 112.26 106 105.2 106 112.96 113.27 114.27 111.2 110.9 111.2
24/04/2022 21:06:03 105.01 108.52 112.26 106 105.2 106 112.05 113.02 114.27 111.2 110.9 111.2
24/04/2022 21:06:04 108.19 107.78 112.26 106.1 105.2 106 111.99 112.26 114.27 111.2 110.9 111.2
24/04/2022 21:06:05 105.02 107.63 112.26 106 105.2 106 112.25 112.33 114.27 111.2 110.9 111.2
24/04/2022 21:06:06 108.26 107.73 112.26 106.1 105.2 106 112.59 112.68 114.27 111.2 110.9 111.2
24/04/2022 21:06:07 108.38 108.31 112.26 106.1 105.2 106 112.8 112.84 114.27 111.2 110.9 111.2
24/04/2022 21:06:08 108.53 109.02 112.26 106.1 105.2 106 113.03 113 114.27 111.2 110.9 111.2
24/04/2022 21:06:09 104.7 109.31 112.26 106.1 105.2 106 111.4 113.05 114.27 111.2 110.9 111.2
24/04/2022 21:06:10 101.94 106.6 112.26 106.1 105.2 106 112.36 112.89 114.27 111.2 110.9 111.2
24/04/2022 21:06:11 111.4 110.1 112.26 106.1 105.2 106 112.97 112.79 114.27 111.3 110.9 111.2
24/04/2022 21:06:12 109.16 110.22 112.26 106.2 105.2 106 112.1 112.82 114.27 111.3 110.9 111.2
24/04/2022 21:06:13 110.4 110.64 112.26 106.2 105.2 106 112.6 112.91 114.27 111.3 110.9 111.2
24/04/2022 21:06:14 109.04 110.35 112.26 106.2 105.3 106 112.12 112.61 114.27 111.3 110.9 111.2
24/04/2022 21:06:15 104.81 108.95 110.64 106.2 105.3 106 111.86 112.42 113.55 111.3 110.9 111.2
24/04/2022 21:06:16 105.24 106.87 110.64 106.2 105.3 106 111.47 112.07 113.55 111.3 110.9 111.2
24/04/2022 21:06:17 110.06 109.11 110.64 106.2 105.3 106 113.89 113.25 113.55 111.3 110.9 111.2
24/04/2022 21:06:18 111.32 111.07 111.07 106.3 105.3 106 113.52 113.62 113.62 111.3 110.9 111.2
24/04/2022 21:06:19 108.72 110.96 111.07 106.3 105.3 106 111.54 113.54 113.62 111.3 110.9 111.2
24/04/2022 21:06:20 109.01 109.85 111.07 106.3 105.3 106 111.95 112.74 113.62 111.3 110.9 111.2
24/04/2022 21:06:21 106.93 109.18 111.07 106.3 105.3 106 113.18 113.08 113.62 111.3 110.9 111.2
24/04/2022 21:06:22 107.91 108.63 111.07 106.3 105.3 106 113.56 113.44 113.62 111.4 110.9 111.2
24/04/2022 21:06:23 107.54 107.91 111.07 106.3 105.3 106 112.99 113.41 113.62 111.4 110.9 111.2
24/04/2022 21:06:24 108.64 108.4 111.07 106.3 105.3 106 113.14 113.35 113.62 111.4 110.9 111.2
24/04/2022 21:06:25 108.07 108.75 111.07 106.3 105.3 106 112.79 113.21 113.62 111.4 110.9 111.2
24/04/2022 21:06:26 108.68 109.06 111.07 106.3 105.3 106 112.62 112.97 113.62 111.4 110.9 111.2
24/04/2022 21:06:27 108.17 108.52 111.07 106.4 105.3 106 112.85 113.05 113.62 111.4 110.9 111.2
24/04/2022 21:06:28 109.13 109.48 111.07 106.4 105.3 106 113.06 113.13 113.62 111.4 110.9 111.2
24/04/2022 21:06:29 107.33 108.62 111.07 106.4 105.3 106 112.77 113.22 113.62 111.4 110.9 111.2
24/04/2022 21:06:30 107.41 108.33 111.07 106.4 105.3 106 112.6 112.96 113.62 111.4 110.9 111.2
24/04/2022 21:06:31 107.55 108.28 111.07 106.4 105.3 106 112.06 112.89 113.62 111.4 110.9 111.2
24/04/2022 21:06:32 103.65 107.15 111.07 106.4 105.3 106 111.31 112.19 113.62 111.4 110.9 111.2
24/04/2022 21:06:33 107.02 106.67 111.07 106.4 105.3 106 113.11 112.83 113.62 111.4 110.9 111.2
24/04/2022 21:06:34 105.99 107.17 111.07 106.4 105.3 106 112.02 113.08 113.62 111.4 110.9 111.2
24/04/2022 21:06:35 107.45 107.2 111.07 106.4 105.3 106 112.88 112.77 113.62 111.4 110.9 111.2
24/04/2022 21:06:36 108.03 107.76 111.07 106.4 105.3 106 112.43 112.62 113.62 111.4 110.9 111.2
24/04/2022 21:06:37 107.26 108.21 111.07 106.5 105.3 106 112.05 112.71 113.62 111.4 110.9 111.2
24/04/2022 21:06:38 105.96 107.31 111.07 106.5 105.3 106 112.36 112.41 113.62 111.4 110.9 111.2
24/04/2022 21:06:39 107.78 107.53 111.07 106.5 105.4 106 111.98 112.49 113.62 111.4 110.9 111.2
24/04/2022 21:06:40 105.38 107.46 111.07 106.5 105.4 106 111.74 112.21 113.62 111.4 110.9 111.2
24/04/2022 21:06:41 107.79 107.36 111.07 106.5 105.4 106 113.03 112.65 113.62 111.4 110.9 111.2
24/04/2022 21:06:42 108.12 108.12 111.07 106.5 105.4 106 113 113.06 113.62 111.4 110.9 111.2
24/04/2022 21:06:43 107.59 108.53 111.07 106.5 105.4 106 113.01 113.43 113.62 111.4 110.9 111.2
24/04/2022 21:06:44 102.56 107.55 111.07 106.5 105.4 106 112.07 112.91 113.62 111.4 111 111.2
24/04/2022 21:06:45 105.02 105.41 111.07 106.5 105.4 106 113.63 113.86 113.86 111.4 111 111.2
24/04/2022 21:06:46 108.04 108.01 111.07 106.5 105.4 106 108.81 113.07 113.86 111.4 111 111.2
24/04/2022 21:06:47 108.95 108.51 111.07 106.5 105.4 106 109.13 110.88 113.86 111.4 111 111.2
24/04/2022 21:06:48 107.56 108.66 110.96 106.5 105.4 106 107.97 110 113.86 111.4 111 111.2
24/04/2022 21:06:49 107.11 109.05 109.85 106.5 105.4 106 107.91 109.9 113.86 111.4 111 111.2
24/04/2022 21:06:50 100.64 107.04 109.48 106.5 105.4 106 107.84 108.48 113.86 111.4 111 111.2
24/04/2022 21:06:51 106.42 106.05 109.48 106.5 105.4 106 113.58 112.43 113.86 111.4 111 111.2
24/04/2022 21:06:52 106.19 106.23 109.48 106.5 105.4 106 112.37 112.54 113.86 111.4 111 111.2
24/04/2022 21:06:53 104.4 106.24 109.48 106.4 105.4 106 112.22 112.56 113.86 111.4 111 111.2
24/04/2022 21:06:54 104.63 105.37 109.48 106.4 105.4 106 112.34 112.59 113.86 111.4 111 111.2
24/04/2022 21:06:55 104.26 104.95 109.48 106.4 105.4 106 111.52 112.41 113.86 111.4 111 111.2
24/04/2022 21:06:56 104.09 104.74 109.48 106.4 105.4 106 112.49 112.44 113.86 111.4 111 111.2
24/04/2022 21:06:57 105.71 105.36 109.48 106.4 105.4 106 112.77 112.66 113.86 111.4 111 111.2
24/04/2022 21:06:58 104.18 105.15 109.05 106.4 105.4 106 112.63 112.88 113.86 111.4 111 111.2
24/04/2022 21:06:59 103.31 104.65 109.05 106.4 105.4 106 112.48 112.97 113.86 111.4 111 111.2
24/04/2022 21:07:00 104.68 104.58 109.05 106.4 105.4 106 112.19 112.69 113.86 111.4 111 111.2
24/04/2022 21:07:01 104.48 104.88 109.05 106.3 105.4 106 113.24 113.1 113.86 111.4 111 111.2
24/04/2022 21:07:02 105.84 105.53 109.05 106.3 105.4 106 112.73 113 113.86 111.4 111 111.2
24/04/2022 21:07:03 106.55 106.29 109.05 106.3 105.4 106 111.85 113.03 113.86 111.4 111 111.2
24/04/2022 21:07:04 106.94 106.92 109.05 106.3 105.4 106 112.02 112.36 113.86 111.4 111 111.2
24/04/2022 21:07:05 106.68 106.98 109.05 106.3 105.4 106 111.63 112.15 113.86 111.4 111 111.2
24/04/2022 21:07:06 107.65 108.39 109.05 106.4 105.4 106 112.07 112.43 113.86 111.4 111 111.2
24/04/2022 21:07:07 106.01 106.9 109.05 106.4 105.4 106 111.89 112.12 113.86 111.4 111 111.2
24/04/2022 21:07:08 104.82 106.42 109.05 106.4 105.4 106 112.38 112.3 113.86 111.4 111 111.2
24/04/2022 21:07:09 107.78 107.56 109.05 106.4 105.4 106 112.07 112.35 113.86 111.4 111 111.2
24/04/2022 21:07:10 108.49 108.61 109.05 106.4 105.4 106 112.78 112.74 113.86 111.4 111 111.2
24/04/2022 21:07:11 106.62 107.99 109.05 106.4 105.4 106 112.96 112.91 113.86 111.4 111 111.2
24/04/2022 21:07:12 105.67 107.02 109.05 106.4 105.4 106 111.74 112.76 113.86 111.4 111 111.2
24/04/2022 21:07:13 103.82 106.71 109.05 106.4 105.4 106 111.16 112.28 113.86 111.4 111 111.2
24/04/2022 21:07:14 104.5 104.89 109.05 106.4 105.4 106 112.48 112.32 113.86 111.4 111 111.2
24/04/2022 21:07:15 109.05 108.54 109.05 106.4 105.4 106 113.24 112.9 113.1 111.4 111 111.2
24/04/2022 21:07:16 107.56 108.8 109.05 106.4 105.5 106 112.27 112.86 113.1 111.4 111 111.2
24/04/2022 21:07:17 108.46 108.5 109.05 106.4 105.5 106 112.15 112.55 113.1 111.4 111 111.2
24/04/2022 21:07:18 106.96 108.55 109.05 106.4 105.5 106 112.45 112.79 113.1 111.4 111 111.2
24/04/2022 21:07:19 104.87 107.57 108.8 106.4 105.5 106 111.93 112.59 113.1 111.4 111 111.2
24/04/2022 21:07:20 104.58 106.07 108.8 106.4 105.5 106 111.69 112.29 113.1 111.4 111 111.2
24/04/2022 21:07:21 109 108.09 108.8 106.4 105.5 106 113.21 112.94 113.1 111.4 111 111.2
24/04/2022 21:07:22 105.89 107.9 108.8 106.4 105.5 106 111.9 112.73 113.1 111.4 111 111.2
24/04/2022 21:07:23 105.45 106.86 108.8 106.4 105.5 106 111.78 112.19 113.1 111.4 111 111.2
24/04/2022 21:07:24 106.42 106.59 108.8 106.4 105.5 106 111.68 112.11 113.1 111.5 111 111.2
24/04/2022 21:07:25 104.07 106.15 108.8 106.4 105.5 106 111.41 111.84 113.1 111.5 111 111.2
24/04/2022 21:07:26 104.36 105.44 108.8 106.4 105.5 106 113.05 112.64 113.1 111.5 111 111.2
24/04/2022 21:07:27 107.67 106.89 108.8 106.4 105.5 106 113 112.85 113.1 111.5 111 111.2
24/04/2022 21:07:28 109.53 108.92 108.92 106.5 105.5 106.1 113.33 113.35 113.35 111.5 111 111.3
24/04/2022 21:07:29 107.95 108.8 108.92 106.5 105.5 106.1 113.64 113.74 113.74 111.5 111 111.3
24/04/2022 21:07:30 107.48 108.15 108.92 106.5 105.5 106.1 112.33 113.31 113.74 111.5 111 111.3
24/04/2022 21:07:31 108.21 108.34 108.92 106.5 105.5 106.1 112.14 112.78 113.74 111.5 111 111.3
24/04/2022 21:07:32 108.16 108.65 108.92 106.5 105.5 106.1 113.03 113.11 113.74 111.5 111 111.3
24/04/2022 21:07:33 107.3 107.96 108.92 106.5 105.5 106.1 112.51 112.62 113.74 111.5 111 111.3
24/04/2022 21:07:34 110.07 109.57 109.57 106.5 105.5 106.1 112.77 112.86 113.74 111.5 111 111.3
24/04/2022 21:07:35 111.9 111.98 111.98 106.6 105.5 106.1 113.5 114.08 114.08 111.5 111 111.3
24/04/2022 21:07:36 105.9 110.3 111.98 106.6 105.5 106.1 112.9 113.23 114.08 111.5 111 111.3
24/04/2022 21:07:37 108.91 108.81 111.98 106.6 105.5 106.1 112.82 112.93 114.08 111.5 111 111.3
24/04/2022 21:07:38 104.53 108.82 111.98 106.6 105.5 106.1 110.83 112.87 114.08 111.5 111 111.3
24/04/2022 21:07:39 105.42 106.74 111.98 106.6 105.5 106.1 111.67 111.96 114.08 111.5 111 111.3
24/04/2022 21:07:40 104.69 105.96 111.98 106.6 105.5 106.1 112.62 112.55 114.08 111.6 111 111.3
24/04/2022 21:07:41 105.94 106.07 111.98 106.6 105.5 106.1 111.08 112.35 114.08 111.6 111 111.3
24/04/2022 21:07:42 107.43 107.2 111.98 106.6 105.6 106.1 112.28 112.16 114.08 111.6 111 111.3
24/04/2022 21:07:43 109.37 109.33 111.98 106.6 105.6 106.1 112.87 112.89 114.08 111.6 111 111.3
24/04/2022 21:07:44 109.76 109.35 111.98 106.6 105.6 106.1 113.16 113.23 114.08 111.6 111.1 111.3
24/04/2022 21:07:45 108.62 109.31 111.98 106.6 105.6 106.1 112.59 112.83 114.08 111.6 111.1 111.3
24/04/2022 21:07:46 107.02 108.89 111.98 106.6 105.6 106.1 111.46 112.65 114.08 111.5 111.1 111.3
24/04/2022 21:07:47 109.64 109.24 111.98 106.6 105.6 106.1 114.21 113.66 114.08 111.6 111.1 111.3
24/04/2022 21:07:48 108.79 109.07 111.98 106.7 105.6 106.1 112.5 113.51 114.08 111.6 111.1 111.3
24/04/2022 21:07:49 108.89 109.31 111.98 106.7 105.6 106.1 112.91 113.3 114.08 111.6 111.1 111.3
24/04/2022 21:07:50 109.62 109.56 111.98 106.7 105.6 106.1 113.14 113.3 114.08 111.6 111.1 111.3
24/04/2022 21:07:51 110.15 110.4 111.98 106.7 105.6 106.1 113.45 113.52 114.08 111.6 111.1 111.3
24/04/2022 21:07:52 107.98 110.45 111.98 106.7 105.6 106.1 111.5 113.53 114.08 111.6 111.1 111.3
24/04/2022 21:07:53 104.82 108.85 111.98 106.7 105.6 106.1 111.79 112.59 114.08 111.6 111.1 111.3
24/04/2022 21:07:54 108.76 108.46 111.98 106.7 105.6 106.1 112.45 112.44 114.08 111.6 111.1 111.3
24/04/2022 21:07:55 106.72 108.79 111.98 106.7 105.6 106.1 112.54 112.88 114.08 111.6 111.1 111.3
24/04/2022 21:07:56 108.96 108.41 111.98 106.8 105.6 106.1 113.31 113.05 114.08 111.6 111.1 111.3
24/04/2022 21:07:57 108.05 108.65 111.98 106.8 105.7 106.1 112.59 113.2 114.08 111.6 111.1 111.3
24/04/2022 21:07:58 106.15 108.46 111.98 106.8 105.7 106.1 112.26 112.96 114.08 111.6 111.1 111.3
24/04/2022 21:07:59 101.42 106.6 111.98 106.7 105.7 106.1 112.01 112.35 114.08 111.6 111.1 111.3
24/04/2022 21:08:00 101.81 104.09 111.98 106.7 105.7 106.1 111.69 112.29 114.08 111.6 111.1 111.3
24/04/2022 21:08:01 110.38 109.28 111.98 106.8 105.7 106.1 112.56 112.53 114.08 111.6 111.1 111.3
24/04/2022 21:08:02 111.38 110.97 111.98 106.8 105.7 106.1 112.74 112.93 114.08 111.6 111.1 111.3
24/04/2022 21:08:03 110.35 110.84 111.98 106.8 105.7 106.1 112.56 112.74 114.08 111.6 111.1 111.3
24/04/2022 21:08:04 108.62 110.43 111.98 106.8 105.7 106.1 112.36 112.71 114.08 111.6 111.1 111.3
24/04/2022 21:08:05 106.12 109.31 110.97 106.8 105.7 106.1 112.21 112.71 113.66 111.6 111.1 111.3
24/04/2022 21:08:06 104.07 107.35 110.97 106.8 105.7 106.1 112.45 112.6 113.66 111.6 111.1 111.3
24/04/2022 21:08:07 108.8 107.97 110.97 106.8 105.7 106.1 113.3 113.23 113.66 111.6 111.1 111.3
24/04/2022 21:08:08 110.5 109.95 110.97 106.9 105.7 106.1 113.84 113.69 113.69 111.6 111.1 111.3
24/04/2022 21:08:09 107.98 110.23 110.97 106.9 105.7 106.1 111.64 113.49 113.69 111.6 111.1 111.3
24/04/2022 21:08:10 110.75 110.17 110.97 106.9 105.7 106.1 112.38 112.66 113.69 111.6 111.1 111.3
24/04/2022 21:08:11 106.31 110.08 110.97 106.9 105.7 106.1 111.25 112.34 113.69 111.6 111.1 111.3
24/04/2022 21:08:12 107.76 108.43 110.97 106.9 105.7 106.1 112.81 112.56 113.69 111.6 111.1 111.3
24/04/2022 21:08:13 105.95 107.81 110.97 106.9 105.7 106.1 113.61 113.37 113.69 111.6 111.1 111.3
24/04/2022 21:08:14 108.07 107.91 110.97 106.9 105.8 106.1 112.5 113.29 113.69 111.6 111.1 111.3
24/04/2022 21:08:15 109.64 109.65 110.97 106.9 105.8 106.1 113.94 113.81 113.81 111.6 111.1 111.3
24/04/2022 21:08:16 107.61 108.96 110.97 106.9 105.8 106.1 112.37 113.65 113.81 111.6 111.1 111.3
24/04/2022 21:08:17 104.98 108.34 110.97 106.9 105.8 106.1 112.36 112.97 113.81 111.6 111.1 111.3
24/04/2022 21:08:18 108.72 108.4 110.97 106.9 105.8 106.1 112.91 112.97 113.81 111.6 111.1 111.3
24/04/2022 21:08:19 106.82 107.93 110.97 106.9 105.8 106.1 113.41 113.52 113.81 111.6 111.1 111.3
24/04/2022 21:08:20 108.22 108.3 110.97 106.9 105.8 106.1 112.93 113.27 113.81 111.6 111.1 111.3
24/04/2022 21:08:21 109.28 109.04 110.97 107 105.8 106.1 114.28 114.11 114.11 111.6 111.2 111.3
24/04/2022 21:08:22 110.37 110.18 110.97 107 105.8 106.1 112.99 114.12 114.12 111.6 111.2 111.3
24/04/2022 21:08:23 108.98 109.98 110.97 107 105.8 106.1 112.93 113.6 114.12 111.6 111.2 111.3
24/04/2022 21:08:24 108.14 109.44 110.97 107 105.8 106.1 112.3 113.12 114.12 111.7 111.2 111.3
24/04/2022 21:08:25 109.86 109.47 110.97 107 105.8 106.1 113.52 113.36 114.12 111.7 111.2 111.3
24/04/2022 21:08:26 108.76 109.69 110.97 107 105.8 106.1 113.78 113.93 114.12 111.7 111.2 111.3
24/04/2022 21:08:27 110.07 110.09 110.97 107 105.8 106.1 112.68 113.44 114.12 111.7 111.2 111.3
24/04/2022 21:08:28 109.49 110.14 110.97 107.1 105.8 106.1 112.85 113.46 114.12 111.7 111.2 111.3
24/04/2022 21:08:29 108.48 109.49 110.97 107.1 105.8 106.1 113.37 113.29 114.12 111.7 111.2 111.3
24/04/2022 21:08:30 109.67 109.93 110.97 107.1 105.8 106.1 113.54 113.66 114.12 111.7 111.2 111.3
24/04/2022 21:08:31 111.87 111.59 111.59 107.1 105.9 106.1 114.18 114.46 114.46 111.7 111.2 111.3
24/04/2022 21:08:32 108.31 110.72 111.59 107.1 105.9 106.1 113.64 114.22 114.46 111.7 111.2 111.3
24/04/2022 21:08:33 108.42 109.88 111.59 107.1 105.9 106.1 112.62 113.58 114.46 111.7 111.2 111.3
24/04/2022 21:08:34 102.63 108.25 111.59 107.1 105.9 106.1 112.12 112.91 114.46 111.7 111.2 111.3
24/04/2022 21:08:35 105.91 105.99 111.59 107.1 105.9 106.1 113.31 113.1 114.46 111.7 111.2 111.3
24/04/2022 21:08:36 105.68 106.38 111.59 107.1 105.9 106.1 108 113.05 114.46 111.7 111.2 111.3
24/04/2022 21:08:37 108.76 108.27 111.59 107.1 105.9 106.1 110.13 110.59 114.46 111.7 111.2 111.3
24/04/2022 21:08:38 110.32 109.67 111.59 107.1 105.9 106.1 111.11 110.96 114.46 111.7 111.2 111.3
24/04/2022 21:08:39 109.2 109.75 111.59 107.1 105.9 106.1 111.56 111.52 114.46 111.7 111.2 111.3
24/04/2022 21:08:40 104.45 109.54 111.59 107.1 105.9 106.1 107.14 111.61 114.46 111.7 111.2 111.3
24/04/2022 21:08:41 109.3 108.96 111.59 107.1 105.9 106.1 111.43 111.13 114.46 111.7 111.2 111.3
24/04/2022 21:08:42 106.09 108.95 111.59 107.1 105.9 106.1 107.03 111.1 114.46 111.7 111.2 111.3
24/04/2022 21:08:43 105.94 107.1 111.59 107.1 105.9 106.1 108.86 109.25 114.46 111.7 111.2 111.3
24/04/2022 21:08:44 105.07 106.81 111.59 107.1 105.9 106.1 106.83 109.19 114.46 111.7 111.2 111.3
24/04/2022 21:08:45 102.64 105.59 111.59 107.1 105.9 106.1 106.77 107.76 114.46 111.7 111.2 111.3
24/04/2022 21:08:46 107.07 107.05 111.59 107.1 105.9 106.1 107.59 108.07 114.46 111.7 111.2 111.3
24/04/2022 21:08:47 109.07 108.67 111.59 107.1 105.9 106.1 111.49 110.42 114.46 111.7 111.2 111.3
24/04/2022 21:08:48 104.14 108.03 111.59 107.1 105.9 106.1 109.57 110.38 114.46 111.7 111.2 111.3
24/04/2022 21:08:49 102.78 106.14 111.59 107.1 105.9 106.1 107.08 110.09 114.46 111.7 111.2 111.3
24/04/2022 21:08:50 110.36 109.15 111.59 107.1 105.9 106.1 112.06 111.38 114.46 111.7 111.2 111.3
24/04/2022 21:08:51 111.07 110.89 111.59 107.1 105.9 106.1 112.01 112.02 114.46 111.7 111.2 111.3
24/04/2022 21:08:52 107.53 110.64 111.59 107.1 105.9 106.1 110.99 111.73 114.46 111.7 111.2 111.3
24/04/2022 21:08:53 103.2 108.85 111.59 107.1 105.9 106.1 110.38 111.37 114.46 111.7 111.2 111.3
24/04/2022 21:08:54 102.16 106.18 111.59 107.1 105.9 106.1 109.96 110.69 114.46 111.7 111.2 111.3
24/04/2022 21:08:55 102.78 104.1 111.59 107.1 105.9 106.1 110.14 110.35 114.46 111.7 111.2 111.3
24/04/2022 21:08:56 108.36 107.16 111.59 107.1 105.9 106.1 112.42 111.9 114.46 111.7 111.2 111.3
24/04/2022 21:08:57 105.3 107 111.59 107.1 105.9 106.1 111.6 111.8 114.46 111.7 111.2 111.3
24/04/2022 21:08:58 106.72 106.69 111.59 107.1 105.9 106.1 111.69 111.95 114.46 111.8 111.2 111.3
24/04/2022 21:08:59 108 107.57 111.59 107.1 105.9 106.1 113.33 112.95 114.46 111.8 111.2 111.3
24/04/2022 21:09:00 106.74 107.61 111.59 107.1 105.9 106.1 113.11 113.12 114.46 111.8 111.2 111.3
24/04/2022 21:09:01 103.44 106.72 110.89 107.1 105.9 106.1 111.15 112.82 114.22 111.8 111.2 111.3
24/04/2022 21:09:02 106.58 106.17 110.89 107.1 105.9 106.1 112.35 112.24 113.58 111.8 111.2 111.3
24/04/2022 21:09:03 109.89 109.03 110.89 107.1 106 106.1 112.49 112.44 113.12 111.8 111.2 111.3
24/04/2022 21:09:04 109.74 110.31 110.89 107.2 106 106.1 112.27 112.73 113.12 111.8 111.2 111.3
24/04/2022 21:09:05 108.78 109.34 110.89 107.2 106 106.1 111.94 112.41 113.12 111.8 111.2 111.3
24/04/2022 21:09:06 109.66 109.71 110.89 107.2 106 106.1 111.31 112.05 113.12 111.9 111.2 111.3
24/04/2022 21:09:07 109.51 110 110.89 107.2 106 106.1 111.29 111.84 113.12 111.9 111.2 111.3
24/04/2022 21:09:08 107.37 109.62 110.89 107.2 106 106.1 110.04 111.5 113.12 111.9 111.2 111.3
24/04/2022 21:09:09 108.1 108.66 110.89 107.2 106 106.1 110.23 110.77 113.12 111.9 111.2 111.3
24/04/2022 21:09:10 107.17 109.26 110.89 107.2 106 106.1 109.7 110.83 113.12 111.9 111.2 111.3
24/04/2022 21:09:11 104.94 107.48 110.89 107.2 106 106.1 109.04 109.94 113.12 111.9 111.2 111.3
24/04/2022 21:09:12 105.07 106.04 110.89 107.3 106 106.1 109.8 109.86 113.12 111.9 111.2 111.3
24/04/2022 21:09:13 105.8 106.42 110.89 107.3 106 106.1 111.13 110.85 113.12 111.9 111.2 111.3
24/04/2022 21:09:14 106.28 106.06 110.89 107.3 106 106.1 109.89 110.88 113.12 111.9 111.2 111.3
24/04/2022 21:09:15 107.04 107.21 110.89 107.3 106 106.1 110.06 110.21 113.12 111.9 111.2 111.3
24/04/2022 21:09:16 109.12 108.54 110.89 107.3 106 106.1 111.64 111.24 113.12 111.9 111.2 111.3
24/04/2022 21:09:17 104.6 108.53 110.89 107.3 106 106.1 109.51 111.22 113.12 111.9 111.2 111.3
24/04/2022 21:09:18 106.69 107.08 110.89 107.3 106 106.1 111.27 111.07 113.12 111.9 111.2 111.3
24/04/2022 21:09:19 107.69 107.7 110.89 107.3 106 106.1 112.83 112.75 113.12 111.9 111.2 111.3
24/04/2022 21:09:20 107.53 108.55 110.89 107.3 106 106.1 109.98 112.97 113.12 111.9 111.2 111.3
24/04/2022 21:09:21 100.34 107.03 110.64 107.3 106 106.1 108.77 111.02 113.12 112 111.2 111.3
24/04/2022 21:09:22 107.03 106.39 110.31 107.3 106 106.1 110.7 110.23 113.12 112 111.2 111.3
24/04/2022 21:09:23 107.81 107.42 110.31 107.3 106 106.1 111.33 111.05 113.12 112 111.2 111.3
24/04/2022 21:09:24 110.38 109.9 110.31 107.4 106 106.1 112.31 112.08 113.12 112 111.2 111.3
24/04/2022 21:09:25 110.13 111.06 111.06 107.4 106 106.1 112.67 113.08 113.12 112 111.2 111.3
24/04/2022 21:09:26 101.39 109.73 111.06 107.4 106 106.1 108.15 112.26 113.12 112 111.2 111.3
24/04/2022 21:09:27 100.73 106.4 111.06 107.4 106 106.1 108.19 110.31 113.12 112 111.2 111.3
24/04/2022 21:09:28 107.25 107.02 111.06 107.4 106 106.1 109.74 110.19 113.12 112 111.2 111.3
24/04/2022 21:09:29 105.84 107.27 111.06 107.4 106 106.1 111.2 111.06 113.12 112 111.2 111.3
24/04/2022 21:09:30 103.58 106.09 111.06 107.4 106 106.1 108.61 110.71 113.08 112 111.2 111.3
24/04/2022 21:09:31 107.61 107.13 111.06 107.4 106 106.1 111.91 111.38 113.08 112 111.2 111.3
24/04/2022 21:09:32 107.8 107.67 111.06 107.4 106 106.1 111.81 112.43 113.08 112 111.2 111.3
24/04/2022 21:09:33 106.11 107.67 111.06 107.4 106 106.1 109.32 111.4 113.08 112 111.2 111.3
24/04/2022 21:09:34 100.81 106.54 111.06 107.4 106 106.1 109.19 110.57 113.08 112 111.2 111.3
24/04/2022 21:09:35 105.15 105.94 111.06 107.4 106 106.1 110.53 110.88 113.08 112 111.2 111.3
24/04/2022 21:09:36 103.71 104.73 111.06 107.4 106 106.1 108.61 109.82 113.08 112 111.2 111.3
24/04/2022 21:09:37 109.1 107.75 111.06 107.4 106 106.1 111.67 110.94 113.08 112 111.2 111.3
24/04/2022 21:09:38 104.62 107.73 111.06 107.4 106 106.1 109.9 110.86 113.08 112 111.2 111.3
24/04/2022 21:09:39 104.61 106.24 111.06 107.4 106 106.1 110.13 110.62 113.08 112.1 111.2 111.3
24/04/2022 21:09:40 108.03 107.19 111.06 107.4 106 106.1 111.13 111.02 113.08 112.1 111.2 111.3
24/04/2022 21:09:41 106.8 107.35 111.06 107.4 106 106.1 110.57 111.2 113.08 112.1 111.2 111.3
24/04/2022 21:09:42 108.78 108.51 111.06 107.4 106 106.1 112.56 112.14 113.08 112.1 111.2 111.3
24/04/2022 21:09:43 104.71 108.63 111.06 107.4 106 106.1 109.1 112.17 113.08 112.1 111.2 111.3
24/04/2022 21:09:44 102.25 106.34 111.06 107.4 106 106.1 108.82 110.75 113.08 112.1 111.2 111.3
24/04/2022 21:09:45 104.92 105.26 111.06 107.4 106 106.1 110.03 110.02 113.08 112.1 111.2 111.3
24/04/2022 21:09:46 108.45 107.59 111.06 107.4 106 106.1 112.16 111.58 113.08 112.1 111.2 111.3
24/04/2022 21:09:47 101.86 107.5 111.06 107.4 106 106.1 109.02 111.17 113.08 112.1 111.2 111.3
24/04/2022 21:09:48 108.31 108.16 111.06 107.5 106 106.1 112.01 111.73 113.08 112.1 111.2 111.3
24/04/2022 21:09:49 108.4 109.14 111.06 107.5 106 106.1 111.56 111.94 113.08 112.1 111.2 111.3
24/04/2022 21:09:50 107.5 108.77 111.06 107.5 106 106.1 111.02 111.79 113.08 112.1 111.2 111.3
24/04/2022 21:09:51 105.29 107.21 111.06 107.5 106 106.1 111.23 111.56 113.08 112.1 111.2 111.3
24/04/2022 21:09:52 104.9 105.99 111.06 107.5 106 106.1 108.84 111.56 113.08 112.1 111.2 111.3
24/04/2022 21:09:53 104.34 105.91 111.06 107.5 106 106.1 111.62 111.32 113.08 112.1 111.2 111.3
24/04/2022 21:09:54 108.63 107.43 111.06 107.5 106 106.1 111.9 111.71 113.08 112.1 111.2 111.3
24/04/2022 21:09:55 110.44 110.69 110.69 107.5 106 106.1 113.43 113.17 113.17 112.2 111.2 111.3
24/04/2022 21:09:56 106.51 108.8 110.69 107.5 106 106.1 112.26 112.83 113.17 112.2 111.2 111.3
24/04/2022 21:09:57 112.74 111.68 111.68 107.6 106 106.1 114.13 113.87 113.87 112.2 111.2 111.3
24/04/2022 21:09:58 108.86 111.75 111.75 107.5 106 106.1 111.7 113.6 113.87 112.2 111.2 111.3
24/04/2022 21:09:59 108.15 110.15 111.75 107.6 106 106.1 112.06 112.53 113.87 112.2 111.2 111.3
24/04/2022 21:10:00 108.19 109.04 111.75 107.6 106 106.1 111.56 112.44 113.87 112.2 111.2 111.3
24/04/2022 21:10:01 108.49 108.85 111.75 107.6 106 106.1 111.23 112.01 113.87 112.2 111.2 111.3
24/04/2022 21:10:02 107.98 109.36 111.75 107.6 106 106.1 110.91 111.89 113.87 112.2 111.2 111.3
24/04/2022 21:10:03 108.29 108.39 111.75 107.6 106.1 106.1 111.07 111.27 113.87 112.2 111.2 111.3
24/04/2022 21:10:04 108.32 108.72 111.75 107.6 106.1 106.1 113.4 112.93 113.87 112.2 111.2 111.3
24/04/2022 21:10:05 107.69 108.35 111.75 107.6 106 106.1 111.28 112.9 113.87 112.2 111.2 111.3
24/04/2022 21:10:06 107.87 108.55 111.75 107.6 106.1 106.1 111.46 112.36 113.87 112.2 111.2 111.3
24/04/2022 21:10:07 103.02 107.59 111.75 107.6 106.1 106.1 108.89 111.48 113.87 112.2 111.2 111.3
24/04/2022 21:10:08 104.16 105.3 111.75 107.6 106.1 106.1 110.38 110.59 113.87 112.2 111.2 111.3
24/04/2022 21:10:09 107.18 106.34 111.75 107.6 106.1 106.1 111.28 111.02 113.87 112.2 111.2 111.3
24/04/2022 21:10:10 110.59 109.78 111.75 107.6 106.1 106.1 112.57 112.1 113.87 112.2 111.2 111.3
24/04/2022 21:10:11 112.06 111.74 111.75 107.6 106.1 106.1 113.35 113.2 113.87 112.2 111.2 111.3
24/04/2022 21:10:12 112.55 112.87 112.87 107.7 106.1 106.1 113.9 114.04 114.04 112.2 111.2 111.3
24/04/2022 21:10:13 103.76 111.87 112.87 107.7 106.1 106.1 107.95 113.42 114.04 112.1 111.2 111.3
24/04/2022 21:10:14 108.25 108.82 112.87 107.7 106.1 106.1 111.41 111.48 114.04 112.1 111.2 111.3
24/04/2022 21:10:15 109.11 109.38 112.87 107.7 106.1 106.1 111.57 111.77 114.04 112.1 111.2 111.3
24/04/2022 21:10:16 109.26 109.19 112.87 107.7 106.1 106.1 111.36 111.43 114.04 112.1 111.2 111.3
24/04/2022 21:10:17 108.81 109.88 112.87 107.7 106.1 106.1 111.13 111.74 114.04 112.1 111.3 111.3
24/04/2022 21:10:18 109.54 110.03 112.87 107.7 106.1 106.1 111.92 111.85 114.04 112.1 111.3 111.3
24/04/2022 21:10:19 110.48 110.61 112.87 107.7 106.1 106.1 113.3 113.12 114.04 112.1 111.3 111.3
24/04/2022 21:10:20 107.31 109.91 112.87 107.7 106.1 106.1 110.22 112.63 114.04 112.1 111.3 111.3
24/04/2022 21:10:21 109.86 110.3 112.87 107.7 106.2 106.1 112.04 112.47 114.04 112.1 111.3 111.3
24/04/2022 21:10:22 107.76 109.54 112.87 107.7 106.2 106.1 111.15 111.77 114.04 112.1 111.3 111.3
24/04/2022 21:10:23 107.64 108.98 112.87 107.7 106.2 106.1 112.34 112.35 114.04 112.1 111.3 111.3
24/04/2022 21:10:24 104.77 107.88 112.87 107.7 106.2 106.1 110 111.82 114.04 112.1 111.3 111.3
24/04/2022 21:10:25 104.73 106.21 112.87 107.7 106.2 106.1 110.29 110.9 114.04 112.1 111.3 111.3
24/04/2022 21:10:26 109.06 108.37 112.87 107.7 106.2 106.1 112.14 111.8 114.04 112.1 111.3 111.3
24/04/2022 21:10:27 111.1 110.78 112.87 107.7 106.2 106.1 113.2 112.99 114.04 112.1 111.3 111.3
24/04/2022 21:10:28 114.23 113.87 113.87 107.8 106.2 106.1 115.25 115 115 112.1 111.3 111.3
24/04/2022 21:10:29 112.24 112.74 113.87 107.8 106.2 106.1 113.35 114.08 115 112.1 111.3 111.3
24/04/2022 21:10:30 103.01 112.4 113.87 107.8 106.2 106.1 110.73 113.68 115 112.1 111.3 111.3
24/04/2022 21:10:31 107.29 108.92 113.87 107.8 106.2 106.1 111.96 112.53 115 112.1 111.3 111.3
24/04/2022 21:10:32 106.87 108.46 113.87 107.8 106.2 106.1 110.08 112.61 115 112.1 111.3 111.3
24/04/2022 21:10:33 100.6 107.05 113.87 107.8 106.2 106.1 108.73 111.12 115 112.1 111.3 111.3
24/04/2022 21:10:34 109.14 107.99 113.87 107.8 106.2 106.1 111.81 111.02 115 112.1 111.3 111.3
24/04/2022 21:10:35 108.2 108.49 113.87 107.8 106.3 106.1 111.5 111.5 115 112.1 111.3 111.3
24/04/2022 21:10:36 109.09 108.99 113.87 107.8 106.3 106.1 112.08 111.83 115 112.1 111.3 111.3
24/04/2022 21:10:37 108.32 109.21 113.87 107.8 106.3 106.1 111.13 111.94 115 112.1 111.3 111.3
24/04/2022 21:10:38 104.52 108.15 113.87 107.8 106.3 106.1 109.11 111.18 115 112.1 111.3 111.3
24/04/2022 21:10:39 102.19 106.64 113.87 107.8 106.3 106.1 108.43 110.21 115 112 111.3 111.3
24/04/2022 21:10:40 107.39 107.2 113.87 107.8 106.3 106.1 110.16 110.49 115 112 111.3 111.3
24/04/2022 21:10:41 102.91 107.03 113.87 107.8 106.3 106.1 109.24 110.54 115 112 111.3 111.3
24/04/2022 21:10:42 104.81 105.36 113.87 107.8 106.3 106.1 109.03 110.05 115 112 111.3 111.3
24/04/2022 21:10:43 107.25 106.93 113.87 107.8 106.3 106.1 111.13 110.8 115 112 111.3 111.3
24/04/2022 21:10:44 109.43 108.89 113.87 107.8 106.3 106.1 111.92 111.65 115 112 111.3 111.3
24/04/2022 21:10:45 106.72 108.93 113.87 107.8 106.3 106.1 110.3 111.67 115 112 111.3 111.3
24/04/2022 21:10:46 101.91 107.42 113.87 107.8 106.3 106.1 108.65 110.58 115 112 111.4 111.3
24/04/2022 21:10:47 101.15 104.76 113.87 107.7 106.3 106.1 109.27 110.19 115 112 111.4 111.3
24/04/2022 21:10:48 100.71 102.81 113.87 107.7 106.3 106.1 108.51 109.48 115 112 111.3 111.3
24/04/2022 21:10:49 108.95 107.17 113.87 107.7 106.3 106.1 111.86 111.05 115 112 111.4 111.3
24/04/2022 21:10:50 103.01 107.3 113.87 107.7 106.3 106.1 108.87 110.86 115 112 111.4 111.3
24/04/2022 21:10:51 102.78 104.84 113.87 107.7 106.3 106.1 109.6 110.16 115 111.9 111.4 111.3
24/04/2022 21:10:52 107.86 107.06 113.87 107.7 106.3 106.1 111.21 111.01 115 111.9 111.4 111.3
24/04/2022 21:10:53 108.88 108.83 113.87 107.7 106.3 106.1 110.98 111.51 115 111.9 111.4 111.3
24/04/2022 21:10:54 108.61 108.73 113.87 107.7 106.3 106.1 112.03 111.93 115 111.9 111.4 111.3
24/04/2022 21:10:55 102.93 108.68 113.87 107.7 106.3 106.1 108.29 111.92 115 111.9 111.4 111.3
24/04/2022 21:10:56 100.18 105.97 113.87 107.7 106.3 106.1 106.69 110.06 115 111.9 111.4 111.3
24/04/2022 21:10:57 105.61 105.68 113.87 107.7 106.3 106.1 110.45 109.67 115 111.9 111.4 111.3
24/04/2022 21:10:58 108.94 108.02 112.74 107.7 106.3 106.1 111.59 111 114.08 111.9 111.4 111.3
24/04/2022 21:10:59 102.03 108.01 112.4 107.7 106.3 106.1 108.29 110.91 113.68 111.9 111.4 111.3
24/04/2022 21:11:00 105.55 105.66 109.21 107.7 106.3 106.1 111.14 111.08 112.61 111.9 111.4 111.3
24/04/2022 21:11:01 109.02 108.35 109.21 107.7 106.3 106.1 112.09 111.67 112.61 111.9 111.4 111.3
24/04/2022 21:11:02 108.26 108.16 109.21 107.7 106.3 106.1 111.9 112.03 112.03 111.9 111.4 111.3
24/04/2022 21:11:03 101.6 108.02 109.21 107.7 106.3 106.1 109.61 111.84 112.03 111.9 111.4 111.3
24/04/2022 21:11:04 106.56 106.38 109.21 107.7 106.3 106.1 110.13 110.82 112.03 111.9 111.4 111.3
24/04/2022 21:11:05 104.46 106.32 109.21 107.7 106.3 106.1 111.46 111.45 112.03 111.9 111.4 111.3
24/04/2022 21:11:06 109.31 108.56 109.21 107.7 106.3 106.1 112.86 112.48 112.48 111.9 111.4 111.3
24/04/2022 21:11:07 107.86 109.38 109.38 107.7 106.3 106.1 112.3 112.6 112.6 111.9 111.4 111.3
24/04/2022 21:11:08 105.43 108.08 109.38 107.7 106.3 106.1 111.43 112.5 112.6 111.8 111.4 111.3
24/04/2022 21:11:09 111.83 110.62 110.62 107.7 106.3 106.1 113.61 113.29 113.29 111.9 111.4 111.3
24/04/2022 21:11:10 108.18 110.68 110.68 107.7 106.3 106.1 110.56 112.86 113.29 111.8 111.4 111.3
24/04/2022 21:11:11 109.21 109.62 110.68 107.7 106.3 106.1 112.03 112.16 113.29 111.8 111.4 111.3
24/04/2022 21:11:12 106.2 109.34 110.68 107.7 106.3 106.1 110.44 112.03 113.29 111.8 111.4 111.3
24/04/2022 21:11:13 107.19 107.74 110.68 107.7 106.3 106.1 110.48 111.15 113.29 111.8 111.4 111.3
24/04/2022 21:11:14 107.76 108.07 110.68 107.7 106.3 106.1 111.51 111.71 113.29 111.8 111.4 111.3
24/04/2022 21:11:15 108.28 108.22 110.68 107.7 106.3 106.1 111.47 111.58 113.29 111.8 111.4 111.3
24/04/2022 21:11:16 107.76 108.34 110.68 107.7 106.3 106.1 112.63 112.39 113.29 111.8 111.4 111.3
24/04/2022 21:11:17 108.29 108.48 110.68 107.7 106.3 106.1 112.14 112.53 113.29 111.8 111.4 111.3
24/04/2022 21:11:18 109.64 109.46 110.68 107.7 106.3 106.1 112.69 112.64 113.29 111.8 111.4 111.3
24/04/2022 21:11:19 106.14 108.95 110.68 107.7 106.3 106.1 110.46 112.41 113.29 111.8 111.4 111.3
24/04/2022 21:11:20 104.37 107.46 110.68 107.7 106.3 106.1 110.06 111.53 113.29 111.8 111.4 111.3
24/04/2022 21:11:21 109.26 108.35 110.68 107.7 106.3 106.1 113.41 112.69 113.29 111.8 111.4 111.3
24/04/2022 21:11:22 112.07 111.33 111.33 107.7 106.3 106.1 114.08 113.76 113.76 111.8 111.4 111.3
24/04/2022 21:11:23 112.16 112.08 112.08 107.7 106.4 106.1 113.52 114 114 111.8 111.4 111.3
24/04/2022 21:11:24 108.36 111.81 112.08 107.7 106.4 106.1 112.64 113.83 114 111.8 111.4 111.3
24/04/2022 21:11:25 104.76 109.6 112.08 107.7 106.4 106.1 110.54 112.75 114 111.8 111.4 111.3
24/04/2022 21:11:26 108.6 108.28 112.08 107.7 106.4 106.1 112.02 112.01 114 111.8 111.4 111.3
24/04/2022 21:11:27 109.86 109.45 112.08 107.7 106.4 106.1 112.52 112.66 114 111.8 111.4 111.3
24/04/2022 21:11:28 108.38 109.34 112.08 107.7 106.4 106.1 111.14 112.26 114 111.8 111.4 111.3
24/04/2022 21:11:29 108.86 109.56 112.08 107.7 106.4 106.1 111.15 111.68 114 111.8 111.4 111.3
24/04/2022 21:11:30 107.48 108.69 112.08 107.7 106.4 106.1 111.31 111.6 114 111.8 111.4 111.3
24/04/2022 21:11:31 111.14 110.63 112.08 107.7 106.4 106.1 113.42 112.92 114 111.8 111.4 111.3
24/04/2022 21:11:32 108.85 110.17 112.08 107.8 106.4 106.1 110.84 112.68 114 111.8 111.4 111.3
24/04/2022 21:11:33 109.02 109.52 112.08 107.8 106.4 106.1 111.63 111.81 114 111.8 111.4 111.3
24/04/2022 21:11:34 107.78 109.16 112.08 107.8 106.4 106.1 111.93 112.26 114 111.8 111.4 111.3
24/04/2022 21:11:35 108.74 108.69 112.08 107.8 106.4 106.1 112.2 112.15 114 111.8 111.4 111.3
24/04/2022 21:11:36 105.13 108.57 112.08 107.8 106.4 106.1 109.64 111.92 114 111.8 111.4 111.3
24/04/2022 21:11:37 105.02 107 112.08 107.8 106.4 106.1 110.39 110.83 114 111.8 111.4 111.3
24/04/2022 21:11:38 108.49 108.07 112.08 107.8 106.4 106.1 112.21 111.93 114 111.8 111.4 111.3
24/04/2022 21:11:39 109.02 109.06 112.08 107.8 106.4 106.1 111.64 112.13 114 111.8 111.4 111.3
24/04/2022 21:11:40 113.72 112.86 112.86 107.8 106.5 106.1 114.8 114.33 114.33 111.8 111.4 111.3
24/04/2022 21:11:41 112.94 113.45 113.45 107.9 106.5 106.1 113.94 114.5 114.5 111.8 111.4 111.3
24/04/2022 21:11:42 106.17 112.12 113.45 107.8 106.5 106.1 111.61 113.46 114.5 111.8 111.4 111.3
24/04/2022 21:11:43 106.6 109.43 113.45 107.8 106.5 106.1 110.52 112.57 114.5 111.8 111.4 111.3
24/04/2022 21:11:44 108.63 108.38 113.45 107.9 106.5 106.1 111.65 111.75 114.5 111.8 111.4 111.3
24/04/2022 21:11:45 107.6 108.55 113.45 107.9 106.5 106.1 111.59 111.88 114.5 111.8 111.4 111.3
24/04/2022 21:11:46 108.25 109.2 113.45 107.9 106.5 106.1 110.94 112 114.5 111.8 111.4 111.3
24/04/2022 21:11:47 105.78 108.07 113.45 107.9 106.5 106.1 110.91 111.34 114.5 111.8 111.4 111.3
24/04/2022 21:11:48 112.55 111.66 113.45 107.9 106.5 106.1 113.95 113.45 114.5 111.8 111.4 111.3
24/04/2022 21:11:49 108.67 111.64 113.45 107.9 106.5 106.1 111.44 113.43 114.5 111.8 111.4 111.3
24/04/2022 21:11:50 103.01 109.81 113.45 107.9 106.5 106.1 110.74 112.19 114.5 111.8 111.4 111.3
24/04/2022 21:11:51 108.83 109.02 113.45 107.9 106.5 106.1 112.21 112.49 114.5 111.8 111.4 111.3
24/04/2022 21:11:52 107.27 108.05 113.45 107.9 106.5 106.1 110.63 111.63 114.5 111.8 111.4 111.3
24/04/2022 21:11:53 108.04 108.41 113.45 107.9 106.5 106.1 111.64 111.84 114.5 111.8 111.4 111.3
24/04/2022 21:11:54 104.47 107.39 113.45 107.9 106.5 106.1 110.25 111.49 114.5 111.8 111.4 111.3
24/04/2022 21:11:55 106.27 106.48 113.45 107.9 106.5 106.1 112.16 111.82 114.5 111.8 111.4 111.3
24/04/2022 21:11:56 108.05 107.88 113.45 107.9 106.5 106.1 112.51 112.59 114.5 111.8 111.4 111.3
24/04/2022 21:11:57 106.96 107.88 113.45 107.9 106.5 106.1 110.67 112.59 114.5 111.8 111.4 111.3
24/04/2022 21:11:58 107.6 107.65 113.45 107.9 106.5 106.1 110.57 111.3 114.5 111.8 111.5 111.3
24/04/2022 21:11:59 104.24 107.35 113.45 107.9 106.5 106.1 109.16 110.7 114.5 111.8 111.4 111.3
24/04/2022 21:12:00 101.57 105.67 113.45 107.9 106.5 106.1 108.29 109.58 114.5 111.8 111.4 111.3
24/04/2022 21:12:01 108.74 107.73 113.45 107.9 106.5 106.1 111.11 110.65 114.5 111.7 111.4 111.3
24/04/2022 21:12:02 107.29 108.49 113.45 107.9 106.5 106.1 110.75 111.03 114.5 111.7 111.4 111.3
24/04/2022 21:12:03 105.5 107 113.45 107.9 106.5 106.1 110.56 110.99 114.5 111.7 111.4 111.3
24/04/2022 21:12:04 107.27 107.29 113.45 107.9 106.5 106.1 111.8 111.77 114.5 111.7 111.4 111.3
24/04/2022 21:12:05 110.69 110.12 113.45 108 106.5 106.1 112.31 112.48 114.5 111.7 111.4 111.3
24/04/2022 21:12:06 107.8 109.94 113.45 108 106.5 106.1 110.76 112.43 114.5 111.7 111.4 111.3
24/04/2022 21:12:07 104.25 108.64 113.45 108 106.5 106.1 108.29 111.42 114.5 111.7 111.5 111.3
24/04/2022 21:12:08 102.07 106.45 113.45 108 106.5 106.1 108.15 110.28 114.5 111.7 111.5 111.3
24/04/2022 21:12:09 104.79 105.24 113.45 107.9 106.5 106.1 108.88 109.04 114.5 111.7 111.5 111.3
24/04/2022 21:12:10 109.43 108.88 113.45 107.9 106.5 106.1 112.48 111.87 114.5 111.7 111.5 111.3
24/04/2022 21:12:11 107.09 108.53 112.12 107.9 106.6 106.1 109.84 111.41 113.46 111.7 111.5 111.3
24/04/2022 21:12:12 104.98 107.63 111.66 107.9 106.6 106.1 109.43 110.62 113.45 111.7 111.5 111.3
24/04/2022 21:12:13 107.65 107.94 111.66 108 106.6 106.1 111.24 110.95 113.45 111.7 111.5 111.3
24/04/2022 21:12:14 106.68 107.46 111.66 108 106.6 106.1 110.5 110.86 113.45 111.7 111.5 111.3
24/04/2022 21:12:15 107.23 107.37 111.66 108 106.6 106.1 112.06 111.83 113.45 111.7 111.5 111.3
24/04/2022 21:12:16 103.51 106.91 111.66 107.9 106.6 106.1 107.78 111.55 113.45 111.7 111.5 111.3
24/04/2022 21:12:17 101.61 104.97 111.66 107.9 106.6 106.1 107.36 109.76 113.45 111.7 111.5 111.3
24/04/2022 21:12:18 107.2 106.42 111.64 107.9 106.6 106.1 109.88 109.6 113.43 111.7 111.5 111.3
24/04/2022 21:12:19 108.35 107.81 110.12 107.9 106.6 106.2 111.2 110.71 112.59 111.6 111.5 111.3
24/04/2022 21:12:20 101.56 107.55 110.12 107.9 106.6 106.1 106.76 110.66 112.59 111.6 111.5 111.3
24/04/2022 21:12:21 109.05 108.49 110.12 107.9 106.6 106.2 111.78 110.97 112.59 111.6 111.5 111.3
24/04/2022 21:12:22 107.55 108.49 110.12 107.9 106.6 106.2 111.2 111.2 112.59 111.6 111.5 111.3
24/04/2022 21:12:23 107.25 108.6 110.12 107.9 106.6 106.2 110.77 111.81 112.59 111.6 111.5 111.3
24/04/2022 21:12:24 100.57 107.44 110.12 107.9 106.6 106.2 108.14 110.66 112.59 111.6 111.5 111.3
24/04/2022 21:12:25 107.69 107.25 110.12 107.9 106.6 106.2 110.79 110.47 112.59 111.6 111.5 111.3
24/04/2022 21:12:26 108.31 108.28 110.12 108 106.6 106.2 112.46 111.93 112.59 111.6 111.5 111.3
24/04/2022 21:12:27 113.07 112.35 112.35 108 106.6 106.2 115 114.4 114.4 111.6 111.5 111.3
24/04/2022 21:12:28 106.8 112.33 112.35 108 106.6 106.2 112.17 114.37 114.4 111.6 111.5 111.3
24/04/2022 21:12:29 107.78 109.76 112.35 108 106.6 106.2 112.13 113.12 114.4 111.6 111.5 111.3
24/04/2022 21:12:30 111.43 110.8 112.35 108 106.6 106.2 112.85 112.9 114.4 111.6 111.5 111.3
24/04/2022 21:12:31 108.38 110.27 112.35 108 106.6 106.2 110.42 112.6 114.4 111.6 111.5 111.3
24/04/2022 21:12:32 110.07 110.36 112.35 108 106.6 106.2 111.9 111.93 114.4 111.6 111.5 111.3
24/04/2022 21:12:33 109.65 110.43 112.35 108 106.6 106.2 111.41 112.07 114.4 111.6 111.5 111.3
24/04/2022 21:12:34 110.41 110.36 112.35 108 106.6 106.2 111.91 111.87 114.4 111.6 111.5 111.3
24/04/2022 21:12:35 107.69 110.09 112.35 108 106.6 106.2 111.06 111.92 114.4 111.6 111.5 111.3
24/04/2022 21:12:36 109.98 110.07 112.35 108 106.6 106.2 111.64 111.74 114.4 111.6 111.5 111.3
24/04/2022 21:12:37 106.5 109.72 112.35 108 106.7 106.2 111.39 112 114.4 111.6 111.5 111.3
24/04/2022 21:12:38 107.41 107.95 112.35 108 106.7 106.2 109.97 111.41 114.4 111.6 111.5 111.3
24/04/2022 21:12:39 106.92 108.67 112.35 108 106.7 106.2 109.26 111.04 114.4 111.6 111.5 111.3
24/04/2022 21:12:40 104.32 106.66 112.35 108 106.7 106.2 110.49 110.25 114.4 111.6 111.5 111.3
24/04/2022 21:12:41 106.86 106.67 112.35 108 106.7 106.2 110.3 110.44 114.4 111.6 111.5 111.3
24/04/2022 21:12:42 106.78 106.96 112.35 108 106.7 106.2 111.05 111.02 114.4 111.6 111.5 111.3
24/04/2022 21:12:43 110.78 109.67 112.35 108 106.7 106.2 112.47 112.03 114.4 111.6 111.5 111.3
24/04/2022 21:12:44 108.67 109.4 112.35 108 106.7 106.2 111.12 111.78 114.4 111.5 111.5 111.3
24/04/2022 21:12:45 106.98 109.21 112.35 108 106.7 106.2 111.99 112.08 114.4 111.5 111.5 111.3
24/04/2022 21:12:46 105.02 107.51 112.35 108 106.7 106.2 109.6 111.71 114.4 111.5 111.5 111.3
24/04/2022 21:12:47 110.16 109.1 112.35 108 106.7 106.2 112.71 112.07 114.4 111.5 111.5 111.3
24/04/2022 21:12:48 108.35 109.21 112.35 108 106.7 106.2 110.86 111.96 114.4 111.5 111.5 111.3
24/04/2022 21:12:49 110.9 110.48 112.35 108 106.7 106.2 111.98 111.97 114.4 111.5 111.5 111.3
24/04/2022 21:12:50 106.97 110.48 112.35 108 106.7 106.2 110.03 111.99 114.4 111.5 111.5 111.3
24/04/2022 21:12:51 110.62 111.22 112.35 108 106.7 106.2 112.07 112.47 114.4 111.5 111.5 111.3
24/04/2022 21:12:52 112.96 112.79 112.79 108 106.7 106.2 114.23 113.92 114.4 111.5 111.5 111.3
24/04/2022 21:12:53 109.08 111.28 112.79 108.1 106.7 106.2 111.23 112.78 114.4 111.5 111.5 111.3
24/04/2022 21:12:54 110.07 111.01 112.79 108.1 106.8 106.2 112.16 112.55 114.4 111.5 111.5 111.3
24/04/2022 21:12:55 106.75 109.58 112.79 108.1 106.8 106.2 110.57 111.87 114.4 111.5 111.5 111.3
24/04/2022 21:12:56 107.56 108.29 112.79 108.1 106.8 106.2 111.24 111.53 114.4 111.5 111.5 111.3
24/04/2022 21:12:57 103.5 107.69 112.79 108 106.8 106.2 108.86 111.13 114.37 111.5 111.5 111.3
24/04/2022 21:12:58 103.25 105.63 112.79 108 106.8 106.2 109.47 110.13 113.92 111.5 111.5 111.3
24/04/2022 21:12:59 110.3 108.99 112.79 108.1 106.8 106.2 112.26 111.63 113.92 111.5 111.5 111.3
24/04/2022 21:13:00 109.55 109.85 112.79 108.1 106.8 106.2 111.6 111.88 113.92 111.5 111.5 111.3
24/04/2022 21:13:01 113.1 112.72 112.79 108.1 106.8 106.2 114.16 113.89 113.92 111.5 111.5 111.3
24/04/2022 21:13:02 112.55 114.26 114.26 108.1 106.8 106.2 113.43 115.12 115.12 111.5 111.5 111.3
24/04/2022 21:13:03 104.43 111.85 114.26 108.1 106.8 106.2 109.85 112.94 115.12 111.5 111.5 111.3
24/04/2022 21:13:04 108.41 108.77 114.26 108.1 106.8 106.2 111.49 111.6 115.12 111.5 111.5 111.3
24/04/2022 21:13:05 111.4 111.08 114.26 108.1 106.8 106.2 112.09 112.27 115.12 111.5 111.5 111.3
24/04/2022 21:13:06 107.13 110.25 114.26 108.1 106.8 106.2 109.98 111.61 115.12 111.5 111.5 111.3
24/04/2022 21:13:07 108.37 109.43 114.26 108.1 106.8 106.2 111.17 111.37 115.12 111.5 111.5 111.3
24/04/2022 21:13:08 110.3 109.7 114.26 108.1 106.8 106.2 112.13 111.82 115.12 111.5 111.5 111.3
24/04/2022 21:13:09 109 109.69 114.26 108.1 106.8 106.2 110.57 111.75 115.12 111.5 111.5 111.3
24/04/2022 21:13:10 105.99 109.3 114.26 108.1 106.8 106.2 109.74 111.1 115.12 111.4 111.5 111.3
24/04/2022 21:13:11 110.08 110 114.26 108.1 106.9 106.2 111.67 111.57 115.12 111.4 111.5 111.3
24/04/2022 21:13:12 107.72 109.45 114.26 108.1 106.9 106.2 112.24 112.27 115.12 111.4 111.5 111.3
24/04/2022 21:13:13 109.15 109.07 114.26 108.1 106.9 106.2 111.38 111.75 115.12 111.4 111.5 111.3
24/04/2022 21:13:14 107.15 109.33 114.26 108.1 106.9 106.2 109.55 111.63 115.12 111.4 111.5 111.3
24/04/2022 21:13:15 102.71 107.66 114.26 108.1 106.9 106.2 108.94 110.56 115.12 111.4 111.5 111.3
24/04/2022 21:13:16 105.86 106.16 114.26 108.1 106.9 106.2 109.51 109.84 115.12 111.4 111.5 111.3
24/04/2022 21:13:17 107.07 107.13 114.26 108.1 106.9 106.2 110.95 110.61 115.12 111.4 111.5 111.3
24/04/2022 21:13:18 111.89 110.64 114.26 108.1 106.9 106.2 112.93 112.17 115.12 111.4 111.5 111.3
24/04/2022 21:13:19 111.79 111.95 114.26 108.1 106.9 106.2 112.62 112.9 115.12 111.4 111.5 111.3
24/04/2022 21:13:20 108.12 110.93 114.26 108.1 106.9 106.2 111.03 112.29 115.12 111.4 111.5 111.3
24/04/2022 21:13:21 105.81 109.51 114.26 108.1 106.9 106.2 109.96 111.68 115.12 111.4 111.5 111.3
24/04/2022 21:13:22 109.21 108.98 114.26 108.1 106.9 106.2 111.08 111.2 115.12 111.4 111.5 111.3
24/04/2022 21:13:23 105.84 108.82 114.26 108.1 106.9 106.2 109.89 111.23 115.12 111.3 111.5 111.3
24/04/2022 21:13:24 109.09 108.9 114.26 108.1 106.9 106.2 110.85 110.9 115.12 111.3 111.5 111.3
24/04/2022 21:13:25 106.65 108.83 114.26 108.1 106.9 106.2 109.93 110.84 115.12 111.3 111.5 111.3
24/04/2022 21:13:26 109.81 109.93 114.26 108.1 106.9 106.2 111.87 111.89 115.12 111.3 111.5 111.3
24/04/2022 21:13:27 111.02 111.58 114.26 108.1 106.9 106.2 112.58 113.04 115.12 111.3 111.5 111.3
24/04/2022 21:13:28 106.87 110.15 114.26 108.1 106.9 106.2 110.38 111.98 115.12 111.3 111.5 111.3
24/04/2022 21:13:29 110.07 110.64 114.26 108.1 106.9 106.2 112.04 112.38 115.12 111.3 111.5 111.3
24/04/2022 21:13:30 107.24 108.83 114.26 108.1 106.9 106.2 110.71 111.26 115.12 111.3 111.5 111.3
24/04/2022 21:13:31 106.42 107.86 114.26 108.1 106.9 106.2 110.69 111.47 115.12 111.3 111.5 111.3
24/04/2022 21:13:32 103.25 106.76 111.95 108.1 106.9 106.2 107.76 110.68 113.04 111.3 111.5 111.3
24/04/2022 21:13:33 103.13 104.88 111.95 108.1 106.9 106.2 109.4 109.92 113.04 111.2 111.5 111.3
24/04/2022 21:13:34 107.61 106.52 111.95 108.1 106.9 106.2 109.1 109.17 113.04 111.2 111.5 111.3
24/04/2022 21:13:35 105.79 106.67 111.95 108.1 106.9 106.2 106.93 109.09 113.04 111.2 111.5 111.3
24/04/2022 21:13:36 113.78 112.45 112.45 108.1 107 106.2 113.6 112.56 113.04 111.2 111.5 111.3
24/04/2022 21:13:37 115.02 114.34 114.34 108.2 107 106.2 115.56 114.73 114.73 111.3 111.5 111.3
24/04/2022 21:13:38 103.31 114.03 114.34 108.2 107 106.2 109.4 114.5 114.73 111.3 111.5 111.3
24/04/2022 21:13:39 104.81 110.22 114.34 108.1 107 106.2 107.29 111.81 114.73 111.3 111.5 111.3
24/04/2022 21:13:40 108.7 109.21 114.34 108.2 107 106.2 109.36 110.3 114.73 111.3 111.5 111.3
24/04/2022 21:13:41 101.65 108.54 114.34 108.1 107 106.2 101.53 109.55 114.73 111.2 111.5 111.3
24/04/2022 21:13:42 112.55 111.89 114.34 108.2 107 106.2 112.41 111.84 114.73 111.3 111.5 111.3
24/04/2022 21:13:43 113.64 113.15 114.34 108.2 107 106.2 113.21 112.93 114.73 111.3 111.5 111.3
24/04/2022 21:13:44 115.46 115.44 115.44 108.3 107.1 106.2 115.1 115.15 115.15 111.3 111.5 111.3
24/04/2022 21:13:45 114.57 114.77 115.44 108.3 107.1 106.2 114.31 114.44 115.15 111.3 111.5 111.3
24/04/2022 21:13:46 110.09 114.27 115.44 108.3 107.1 106.2 109.7 113.94 115.15 111.3 111.5 111.3
24/04/2022 21:13:47 103.1 111.88 115.44 108.3 107.1 106.2 102.84 111.55 115.15 111.3 111.5 111.3
24/04/2022 21:13:48 104.65 108.42 115.44 108.3 107.1 106.2 111.39 110.65 115.15 111.3 111.5 111.3
24/04/2022 21:13:49 104.31 106.34 115.44 108.3 107.1 106.2 108.17 110.53 115.15 111.3 111.5 111.3
24/04/2022 21:13:50 106.12 105.8 115.44 108.3 107.1 106.2 109.22 109.43 115.15 111.3 111.5 111.3
24/04/2022 21:13:51 104.78 105.87 115.44 108.3 107.1 106.2 109.01 109.55 115.15 111.3 111.5 111.3
24/04/2022 21:13:52 110.67 109.65 115.44 108.3 107.1 106.2 111.78 111.1 115.15 111.3 111.5 111.3
24/04/2022 21:13:53 108.69 109.62 115.44 108.3 107.1 106.2 110.5 111.14 115.15 111.3 111.5 111.3
24/04/2022 21:13:54 105.47 108.93 115.44 108.3 107.1 106.2 110.91 111.13 115.15 111.3 111.5 111.3
24/04/2022 21:13:55 109.84 109.41 115.44 108.3 107.1 106.2 112.15 111.83 115.15 111.3 111.5 111.3
24/04/2022 21:13:56 110.1 110.08 115.44 108.4 107.1 106.2 111.07 111.8 115.15 111.3 111.5 111.3
24/04/2022 21:13:57 108.93 110.07 115.44 108.4 107.1 106.2 111.3 111.67 115.15 111.3 111.5 111.3
24/04/2022 21:13:58 105.55 109.1 115.44 108.4 107.1 106.2 108.17 111.33 115.15 111.3 111.5 111.3
24/04/2022 21:13:59 105.91 107.1 115.44 108.4 107.1 106.2 106.87 109.48 115.15 111.3 111.5 111.3
24/04/2022 21:14:00 106.18 106.96 115.44 108.4 107.2 106.2 107.42 108.35 115.15 111.3 111.5 111.3
24/04/2022 21:14:01 108.74 108.29 115.44 108.4 107.2 106.2 110.45 109.77 115.15 111.3 111.5 111.3
24/04/2022 21:14:02 100.2 108.01 115.44 108.4 107.2 106.2 102.94 109.77 115.15 111.3 111.5 111.3
24/04/2022 21:14:03 107.44 106.93 115.44 108.3 107.2 106.2 108.53 107.98 115.15 111.2 111.5 111.3
24/04/2022 21:14:04 108.33 108.11 115.44 108.3 107.2 106.2 109.97 109.42 115.15 111.2 111.5 111.3
24/04/2022 21:14:05 107.89 108.57 115.44 108.3 107.2 106.2 109.14 109.95 115.15 111.2 111.5 111.3
24/04/2022 21:14:06 105.26 107.68 115.44 108.3 107.2 106.2 108.46 109.39 115.15 111.2 111.5 111.3
24/04/2022 21:14:07 97.99 106.31 115.44 108.3 107.2 106.2 106.11 108.64 115.15 111.2 111.5 111.3
24/04/2022 21:14:08 104.54 104.17 115.44 108.3 107.2 106.2 113.32 111.78 115.15 111.2 111.5 111.3
24/04/2022 21:14:09 104.36 104.47 115.44 108.3 107.2 106.2 113.09 112.76 115.15 111.2 111.5 111.3
24/04/2022 21:14:10 107.83 107.65 115.44 108.3 107.2 106.2 113.52 113.34 115.15 111.2 111.5 111.3
24/04/2022 21:14:11 100.96 107.63 115.44 108.3 107.2 106.2 111.44 113.34 115.15 111.3 111.5 111.3
24/04/2022 21:14:12 109.22 108.31 115.44 108.3 107.2 106.2 114.28 113.68 115.15 111.3 111.5 111.3
24/04/2022 21:14:13 104.81 108.46 115.44 108.3 107.2 106.2 112.12 113.82 115.15 111.3 111.6 111.3
24/04/2022 21:14:14 101.85 105.94 114.77 108.3 107.2 106.2 111.98 112.69 114.44 111.3 111.6 111.3
24/04/2022 21:14:15 100.23 103.85 114.27 108.3 107.2 106.2 111.7 112.52 113.94 111.3 111.6 111.3
24/04/2022 21:14:16 100.18 101.88 111.88 108.3 107.2 106.2 111.17 112.07 113.82 111.3 111.6 111.3
24/04/2022 21:14:17 99.95 100.85 110.08 108.3 107.2 106.2 110.98 112.04 113.82 111.3 111.5 111.3
24/04/2022 21:14:18 101.4 101.05 110.08 108.3 107.2 106.2 109.98 111.51 113.82 111.3 111.5 111.3
24/04/2022 21:14:19 103.89 103.07 110.08 108.3 107.2 106.2 111.83 111.62 113.82 111.3 111.5 111.3
24/04/2022 21:14:20 102.89 103.46 110.08 108.2 107.2 106.2 112.24 112.29 113.82 111.3 111.5 111.3
24/04/2022 21:14:21 102.66 103.43 110.08 108.2 107.2 106.2 110.76 111.73 113.82 111.3 111.5 111.3
24/04/2022 21:14:22 101.54 102.64 110.08 108.2 107.2 106.2 111.31 111.59 113.82 111.3 111.5 111.3
24/04/2022 21:14:23 101.82 102.06 110.08 108.2 107.2 106.2 111.81 112.01 113.82 111.3 111.5 111.3
24/04/2022 21:14:24 101.73 101.95 110.08 108.2 107.2 106.2 111.46 111.97 113.82 111.3 111.5 111.3
24/04/2022 21:14:25 104.39 103.8 110.08 108.2 107.2 106.2 113.74 113.46 113.82 111.3 111.5 111.3
24/04/2022 21:14:26 99.81 103.96 110.07 108.2 107.1 106.2 110.43 113.88 113.88 111.3 111.5 111.3
24/04/2022 21:14:27 105.44 104.44 109.1 108.2 107.1 106.2 112.6 112.49 113.88 111.3 111.5 111.3
24/04/2022 21:14:28 105.09 105.41 108.57 108.2 107.1 106.2 111.79 112.77 113.88 111.3 111.5 111.3
24/04/2022 21:14:29 101.94 104.47 108.57 108.2 107.1 106.2 111.15 112.2 113.88 111.3 111.5 111.3
24/04/2022 21:14:30 101.59 103.2 108.57 108.2 107.1 106.2 110.93 111.58 113.88 111.3 111.5 111.3
24/04/2022 21:14:31 104.41 104.04 108.57 108.2 107.1 106.2 112.74 112.49 113.88 111.3 111.5 111.3
24/04/2022 21:14:32 106.69 106.36 108.57 108.2 107.1 106.2 112.67 112.94 113.88 111.3 111.5 111.3
24/04/2022 21:14:33 102.89 105.95 108.57 108.2 107.1 106.2 112.08 112.86 113.88 111.3 111.5 111.3
24/04/2022 21:14:34 102.66 104.34 108.57 108.2 107.1 106.2 111.25 112.33 113.88 111.3 111.5 111.3
24/04/2022 21:14:35 105.57 104.97 108.46 108.2 107.2 106.2 112.39 112.48 113.88 111.4 111.5 111.3
24/04/2022 21:14:36 107.91 107.17 108.46 108.2 107.2 106.2 113.53 113.29 113.88 111.4 111.5 111.3
24/04/2022 21:14:37 104.41 107.22 108.46 108.2 107.2 106.2 112.4 113.09 113.88 111.4 111.5 111.3
24/04/2022 21:14:38 103.46 105.72 108.46 108.2 107.2 106.2 112.18 112.54 113.88 111.4 111.5 111.3
24/04/2022 21:14:39 101.4 104.32 108.46 108.2 107.1 106.2 112.12 112.48 113.88 111.4 111.5 111.3
24/04/2022 21:14:40 101.53 102.56 108.46 108.2 107.1 106.2 112.56 112.78 113.88 111.4 111.5 111.3
24/04/2022 21:14:41 103.49 103.24 108.46 108.2 107.1 106.2 111.21 112.71 113.88 111.4 111.5 111.3
24/04/2022 21:14:42 108.38 107.19 108.46 108.1 107.1 106.2 113.5 113.32 113.88 111.4 111.5 111.3
24/04/2022 21:14:43 107.84 108.48 108.48 108.2 107.2 106.2 112.76 113.54 113.88 111.4 111.5 111.3
24/04/2022 21:14:44 102.27 107.08 108.48 108.2 107.1 106.2 111.69 113.17 113.88 111.4 111.5 111.3
24/04/2022 21:14:45 106.76 106.36 108.48 108.2 107.2 106.2 112.34 112.59 113.88 111.4 111.5 111.3
24/04/2022 21:14:46 106.66 107.11 108.48 108.2 107.2 106.2 113.05 113.13 113.88 111.4 111.5 111.3
24/04/2022 21:14:47 105.13 106.54 108.48 108.2 107.2 106.2 112.39 113.16 113.88 111.4 111.5 111.3
24/04/2022 21:14:48 100.95 105.27 108.48 108.1 107.1 106.2 112.03 112.84 113.88 111.4 111.5 111.3
24/04/2022 21:14:49 100.91 103.17 108.48 108.1 107.1 106.2 111.41 112.32 113.88 111.4 111.5 111.3
24/04/2022 21:14:50 106.04 105.06 108.48 108.1 107.1 106.2 112.55 112.57 113.88 111.4 111.5 111.3
24/04/2022 21:14:51 105.74 105.67 108.48 108.1 107.1 106.2 112.19 112.82 113.88 111.4 111.5 111.3
24/04/2022 21:14:52 105.3 105.75 108.48 108.1 107.2 106.2 111.89 112.44 113.88 111.5 111.5 111.3
24/04/2022 21:14:53 103.41 105.42 108.48 108.1 107.2 106.2 112.21 112.57 113.88 111.5 111.6 111.3
24/04/2022 21:14:54 105.62 105.4 108.48 108.1 107.2 106.2 112.59 112.7 113.88 111.5 111.6 111.3
24/04/2022 21:14:55 105.21 105.5 108.48 108.1 107.2 106.2 112.73 112.88 113.88 111.5 111.6 111.3
24/04/2022 21:14:56 104.76 106.08 108.48 108.1 107.2 106.2 113.01 113.16 113.54 111.5 111.6 111.3
24/04/2022 21:14:57 101.38 104.74 108.48 108.1 107.2 106.2 112.98 113.25 113.54 111.5 111.6 111.3
24/04/2022 21:14:58 108.4 107.59 108.48 108.1 107.2 106.2 110.58 113.11 113.54 111.4 111.6 111.3
24/04/2022 21:14:59 106.48 107.59 108.48 108.1 107.2 106.2 113.48 113.23 113.54 111.5 111.6 111.3
24/04/2022 21:15:00 105.57 106.99 108.48 108 107.2 106.2 111.64 113.23 113.54 111.5 111.6 111.3
24/04/2022 21:15:01 107.44 107.42 108.48 108 107.2 106.2 112.25 112.59 113.54 111.5 111.6 111.3
24/04/2022 21:15:02 107.69 108.14 108.48 108 107.2 106.2 111.91 112.73 113.54 111.5 111.6 111.3
24/04/2022 21:15:03 109.34 109.37 109.37 108 107.2 106.2 111.98 112.41 113.54 111.5 111.6 111.3
24/04/2022 21:15:04 109.53 110.31 110.31 108.1 107.2 106.2 113.63 113.37 113.54 111.5 111.6 111.3
24/04/2022 21:15:05 105.68 108.89 110.31 108 107.2 106.2 112.03 113.08 113.54 111.5 111.6 111.3
24/04/2022 21:15:06 103.44 106.91 110.31 108 107.2 106.2 111.51 112.37 113.54 111.5 111.6 111.3
24/04/2022 21:15:07 106.58 106.27 110.31 108 107.2 106.2 113.57 113.31 113.54 111.5 111.6 111.3
24/04/2022 21:15:08 107.43 107.58 110.31 108.1 107.2 106.2 113.2 113.97 113.97 111.5 111.6 111.3
24/04/2022 21:15:09 105.79 106.78 110.31 108 107.2 106.2 112.29 113.07 113.97 111.5 111.6 111.3
24/04/2022 21:15:10 106.05 106.89 110.31 108 107.2 106.2 112.94 113.36 113.97 111.5 111.6 111.4
24/04/2022 21:15:11 106.78 106.57 110.31 108 107.2 106.2 113.22 113.41 113.97 111.5 111.6 111.4
24/04/2022 21:15:12 109.05 108.74 110.31 108 107.2 106.2 113.66 113.65 113.97 111.5 111.6 111.4
24/04/2022 21:15:13 104.28 108.75 110.31 108 107.2 106.2 112.59 113.45 113.97 111.5 111.6 111.4
24/04/2022 21:15:14 101.66 106.3 110.31 108 107.2 106.2 110.93 112.94 113.97 111.5 111.6 111.4
24/04/2022 21:15:15 108.86 108.01 110.31 108 107.2 106.2 112.82 112.82 113.97 111.5 111.6 111.4
24/04/2022 21:15:16 106.15 107.96 110.31 108 107.2 106.2 114.14 114.1 114.1 111.5 111.6 111.4
24/04/2022 21:15:17 107.94 107.87 110.31 108 107.2 106.2 112.27 114.1 114.1 111.5 111.6 111.4
24/04/2022 21:15:18 107.72 108.22 110.31 108 107.2 106.2 112.49 113.31 114.1 111.5 111.6 111.4
24/04/2022 21:15:19 107.01 107.88 110.31 107.9 107.2 106.2 112.11 113.02 114.1 111.5 111.6 111.4
24/04/2022 21:15:20 110.14 109.95 110.31 107.9 107.2 106.2 112.59 112.94 114.1 111.5 111.6 111.4
24/04/2022 21:15:21 106.47 108.94 110.31 107.9 107.2 106.2 112.99 112.84 114.1 111.5 111.6 111.4
24/04/2022 21:15:22 104.15 107.47 110.31 107.9 107.2 106.2 111.88 113.06 114.1 111.5 111.6 111.4
24/04/2022 21:15:23 103.44 105.55 110.31 107.9 107.2 106.2 111.64 112.2 114.1 111.5 111.6 111.4
24/04/2022 21:15:24 106.77 106.36 110.31 107.9 107.2 106.3 112.71 112.96 114.1 111.5 111.6 111.4
24/04/2022 21:15:25 106.87 107.21 110.31 107.9 107.2 106.3 112.56 113.3 114.1 111.6 111.6 111.4
24/04/2022 21:15:26 107.24 106.99 110.31 107.9 107.2 106.3 112.33 112.74 114.1 111.6 111.6 111.4
24/04/2022 21:15:27 105.02 106.99 110.31 107.9 107.2 106.3 111.45 112.38 114.1 111.5 111.6 111.4
24/04/2022 21:15:28 107.67 107.19 110.31 107.8 107.2 106.3 112.65 112.49 114.1 111.5 111.6 111.4
24/04/2022 21:15:29 106.58 107.4 110.31 107.8 107.2 106.3 112.19 112.29 114.1 111.5 111.6 111.4
24/04/2022 21:15:30 107.65 107.45 110.31 107.8 107.2 106.3 112.98 112.87 114.1 111.5 111.6 111.4
24/04/2022 21:15:31 106.79 108.68 110.31 107.8 107.2 106.3 113.15 113.09 114.1 111.5 111.6 111.4
24/04/2022 21:15:32 104.21 106.51 110.31 107.8 107.2 106.3 110.66 112.97 114.1 111.5 111.6 111.4
24/04/2022 21:15:33 106.24 106.6 110.31 107.8 107.2 106.3 112.94 112.87 114.1 111.6 111.6 111.4
24/04/2022 21:15:34 103.55 106.36 109.95 107.8 107.2 106.3 111.93 112.86 114.1 111.6 111.6 111.4
24/04/2022 21:15:35 100.86 104.39 109.95 107.8 107.2 106.3 111.09 112.75 114.1 111.6 111.6 111.4
24/04/2022 21:15:36 101.41 102.78 109.95 107.8 107.2 106.3 111.57 111.99 114.1 111.6 111.6 111.4
24/04/2022 21:15:37 101.51 101.95 109.95 107.8 107.2 106.3 112.54 112.45 114.1 111.6 111.6 111.4
24/04/2022 21:15:38 102.26 102.25 109.95 107.8 107.2 106.3 112.36 113.09 114.1 111.6 111.6 111.4
24/04/2022 21:15:39 100.15 102.17 109.95 107.8 107.2 106.3 111.39 112.54 114.1 111.6 111.6 111.4
24/04/2022 21:15:40 100.82 101.29 109.95 107.8 107.2 106.3 111.93 112.19 114.1 111.6 111.6 111.4
24/04/2022 21:15:41 99.6 101.16 109.95 107.8 107.2 106.3 110.66 111.81 114.1 111.6 111.6 111.4
24/04/2022 21:15:42 100.64 100.61 109.95 107.8 107.2 106.3 111.04 111.78 114.1 111.6 111.6 111.4
24/04/2022 21:15:43 102.57 102.02 109.95 107.7 107.2 106.3 110.14 111.38 114.1 111.6 111.6 111.4
24/04/2022 21:15:44 102.42 102.77 109.95 107.7 107.2 106.3 111.46 111.58 114.1 111.6 111.6 111.4
24/04/2022 21:15:45 102.48 102.46 109.95 107.7 107.2 106.3 111.83 111.94 114.1 111.6 111.6 111.4
24/04/2022 21:15:46 102.73 102.93 109.95 107.7 107.2 106.3 110.85 111.49 114.1 111.6 111.6 111.4
24/04/2022 21:15:47 102.94 102.95 109.95 107.7 107.2 106.3 111.43 111.53 113.31 111.6 111.6 111.4
24/04/2022 21:15:48 104.05 103.66 109.95 107.7 107.2 106.3 112.3 112.14 113.3 111.6 111.6 111.4
24/04/2022 21:15:49 103.35 103.59 109.95 107.7 107.2 106.3 112.45 112.59 113.3 111.6 111.6 111.4
24/04/2022 21:15:50 103.54 103.67 108.94 107.7 107.2 106.3 113.27 113.25 113.3 111.6 111.6 111.4
24/04/2022 21:15:51 100.92 103.84 108.68 107.7 107.2 106.3 108.92 113.43 113.43 111.6 111.6 111.4
24/04/2022 21:15:52 105.71 104.8 108.68 107.7 107.2 106.3 112.66 112.15 113.43 111.6 111.6 111.4
24/04/2022 21:15:53 106.86 106.19 108.68 107.7 107.2 106.3 112.45 112.46 113.43 111.6 111.6 111.4
24/04/2022 21:15:54 103.66 105.85 108.68 107.7 107.2 106.3 111.68 112.67 113.43 111.6 111.6 111.4
24/04/2022 21:15:55 103.48 104.81 108.68 107.7 107.2 106.3 111.71 112.07 113.43 111.6 111.6 111.4
24/04/2022 21:15:56 105.86 105.6 108.68 107.7 107.2 106.3 113.59 113.29 113.43 111.7 111.6 111.4
24/04/2022 21:15:57 107.83 107.24 108.68 107.7 107.2 106.3 113.55 114.26 114.26 111.7 111.6 111.4
24/04/2022 21:15:58 103.03 106.92 108.68 107.7 107.2 106.3 111.92 113.22 114.26 111.7 111.6 111.4
24/04/2022 21:15:59 102.41 104.91 108.68 107.7 107.2 106.3 111.13 112.39 114.26 111.7 111.6 111.4
24/04/2022 21:16:00 107.06 106.29 108.68 107.7 107.2 106.3 113.14 112.83 114.26 111.7 111.6 111.4
24/04/2022 21:16:01 108.36 107.78 107.78 107.7 107.2 106.3 113.37 113.58 114.26 111.7 111.6 111.4
24/04/2022 21:16:02 107.04 107.7 107.78 107.7 107.2 106.3 112.3 112.86 114.26 111.7 111.6 111.4
24/04/2022 21:16:03 103.29 107.51 107.78 107.7 107.2 106.3 111.45 112.47 114.26 111.7 111.6 111.4
24/04/2022 21:16:04 102.97 105.65 107.78 107.7 107.2 106.3 111.64 112.19 114.26 111.7 111.6 111.4
24/04/2022 21:16:05 101.57 103.8 107.78 107.7 107.2 106.3 111.38 111.95 114.26 111.7 111.6 111.4
24/04/2022 21:16:06 104.64 104.22 107.78 107.7 107.2 106.3 111.32 111.67 114.26 111.7 111.6 111.4
24/04/2022 21:16:07 109.91 108.38 108.38 107.7 107.2 106.3 113.35 112.9 114.26 111.7 111.6 111.4
24/04/2022 21:16:08 110.46 110.52 110.52 107.7 107.2 106.3 113.1 113.36 114.26 111.7 111.6 111.4
24/04/2022 21:16:09 102.13 109.17 110.52 107.7 107.2 106.3 111.71 113.15 114.26 111.7 111.6 111.4
24/04/2022 21:16:10 107.9 107.66 110.52 107.7 107.2 106.3 112.13 112.6 114.26 111.7 111.6 111.4
24/04/2022 21:16:11 104.34 107.27 110.52 107.6 107.2 106.3 110.84 112.11 114.26 111.7 111.6 111.4
24/04/2022 21:16:12 105.41 106.06 110.52 107.6 107.2 106.3 111.75 111.87 114.26 111.7 111.6 111.4
24/04/2022 21:16:13 101.61 105.35 110.52 107.6 107.2 106.3 111.34 112.2 114.26 111.7 111.6 111.4
24/04/2022 21:16:14 101.83 103.5 110.52 107.6 107.2 106.3 111.32 111.89 114.26 111.7 111.6 111.4
24/04/2022 21:16:15 105.08 104.44 110.52 107.6 107.2 106.3 112.14 112.02 114.26 111.7 111.6 111.4
24/04/2022 21:16:16 107.55 106.83 110.52 107.6 107.2 106.3 112.66 112.66 114.26 111.7 111.6 111.4
24/04/2022 21:16:17 106.2 106.89 110.52 107.6 107.2 106.3 111.82 112.61 114.26 111.7 111.6 111.4
24/04/2022 21:16:18 104.48 106.4 110.52 107.6 107.2 106.3 112.24 112.43 114.26 111.7 111.6 111.4
24/04/2022 21:16:19 107.32 106.96 110.52 107.6 107.2 106.3 113.42 113.17 114.26 111.7 111.6 111.4
24/04/2022 21:16:20 105.29 106.93 110.52 107.6 107.2 106.3 112.47 112.99 114.26 111.7 111.6 111.4
24/04/2022 21:16:21 108.12 108.4 110.52 107.6 107.2 106.3 113.13 113.26 114.26 111.7 111.6 111.4
24/04/2022 21:16:22 101.34 106.84 110.52 107.5 107.2 106.3 112.91 113.35 114.26 111.7 111.6 111.4
24/04/2022 21:16:23 109.2 108.47 110.52 107.5 107.2 106.3 112.32 112.84 114.26 111.7 111.6 111.4
24/04/2022 21:16:24 107.51 108.41 110.52 107.5 107.2 106.3 113.36 113.44 114.26 111.7 111.6 111.4
24/04/2022 21:16:25 107.35 107.94 110.52 107.5 107.2 106.3 112.67 113.37 114.26 111.7 111.6 111.4
24/04/2022 21:16:26 109.25 109.1 110.52 107.5 107.2 106.3 113.27 113.39 114.26 111.7 111.6 111.4
24/04/2022 21:16:27 106.38 108.63 110.52 107.5 107.2 106.3 111.57 113.47 113.58 111.7 111.6 111.4
24/04/2022 21:16:28 109.66 109.77 110.52 107.5 107.2 106.3 112.11 112.69 113.58 111.7 111.6 111.4
24/04/2022 21:16:29 109.41 109.92 110.52 107.5 107.3 106.3 113.51 113.18 113.58 111.7 111.6 111.4
24/04/2022 21:16:30 108.61 110.01 110.52 107.5 107.3 106.3 112.82 113.69 113.69 111.7 111.6 111.4
24/04/2022 21:16:31 102.42 108.14 110.52 107.5 107.3 106.3 111.28 112.65 113.69 111.7 111.6 111.4
24/04/2022 21:16:32 106.25 106.39 110.52 107.5 107.3 106.3 112.47 112.49 113.69 111.7 111.6 111.4
24/04/2022 21:16:33 106.49 106.94 110.52 107.5 107.3 106.3 113.25 113.53 113.69 111.7 111.6 111.4
24/04/2022 21:16:34 106.43 106.57 110.52 107.5 107.3 106.3 112.76 113.18 113.69 111.7 111.6 111.4
24/04/2022 21:16:35 106.86 107.42 110.52 107.5 107.3 106.3 112.75 113.37 113.69 111.7 111.6 111.4
24/04/2022 21:16:36 107.63 107.29 110.52 107.5 107.3 106.3 113.82 113.61 113.69 111.8 111.6 111.4
24/04/2022 21:16:37 105.77 107.28 110.52 107.5 107.3 106.3 112.57 113.06 113.69 111.8 111.6 111.4
24/04/2022 21:16:38 108.07 107.91 110.01 107.5 107.3 106.3 112.62 113.07 113.69 111.8 111.6 111.4
24/04/2022 21:16:39 101.52 107.33 110.01 107.5 107.3 106.3 111.4 112.55 113.69 111.8 111.6 111.4
24/04/2022 21:16:40 109.77 109.04 110.01 107.4 107.3 106.3 113.42 113.2 113.69 111.8 111.7 111.4
24/04/2022 21:16:41 107.41 108.77 110.01 107.4 107.3 106.3 114.64 114.62 114.62 111.8 111.7 111.4
24/04/2022 21:16:42 107.26 108.2 110.01 107.4 107.3 106.3 112.25 114.53 114.62 111.8 111.7 111.4
24/04/2022 21:16:43 108.3 108.49 110.01 107.4 107.3 106.3 112.41 113.49 114.62 111.8 111.7 111.4
24/04/2022 21:16:44 106.42 107.84 110.01 107.4 107.3 106.3 111.29 113 114.62 111.8 111.7 111.4
24/04/2022 21:16:45 110.27 110.33 110.33 107.4 107.3 106.3 113.01 113 114.62 111.8 111.7 111.4
24/04/2022 21:16:46 108.58 109.79 110.33 107.4 107.3 106.3 113.37 113.37 114.62 111.8 111.7 111.4
24/04/2022 21:16:47 104.11 108.4 110.33 107.4 107.3 106.3 111.34 113.11 114.62 111.8 111.7 111.4
24/04/2022 21:16:48 102.8 105.99 110.33 107.4 107.3 106.3 111.18 112.05 114.62 111.8 111.7 111.4
24/04/2022 21:16:49 106.46 106.04 110.33 107.4 107.3 106.3 113.09 112.9 114.62 111.8 111.7 111.4
24/04/2022 21:16:50 107.19 107.2 110.33 107.4 107.3 106.3 113.06 113.62 114.62 111.8 111.7 111.4
24/04/2022 21:16:51 104.42 106.33 110.33 107.3 107.3 106.3 111.05 112.53 114.62 111.8 111.7 111.4
24/04/2022 21:16:52 106.43 106.44 110.33 107.3 107.3 106.3 112.51 112.75 114.62 111.8 111.7 111.4
24/04/2022 21:16:53 106.82 106.61 110.33 107.3 107.3 106.3 112.45 112.6 114.62 111.8 111.7 111.4
24/04/2022 21:16:54 104.97 106.66 110.33 107.3 107.3 106.3 111.73 112.23 114.62 111.8 111.7 111.4
24/04/2022 21:16:55 103.33 105.71 110.33 107.3 107.3 106.3 112.17 112.59 114.62 111.8 111.7 111.4
24/04/2022 21:16:56 102.73 104.17 110.33 107.3 107.3 106.3 111.35 111.96 114.62 111.8 111.7 111.4
24/04/2022 21:16:57 107.43 106.76 110.33 107.3 107.3 106.3 112.26 112.41 114.62 111.8 111.7 111.4
24/04/2022 21:16:58 107.06 107.04 110.33 107.3 107.3 106.3 111.5 112.31 114.62 111.8 111.7 111.4
24/04/2022 21:16:59 109.67 109.33 110.33 107.3 107.3 106.3 112.62 112.73 114.62 111.8 111.7 111.4
24/04/2022 21:17:00 109.68 109.95 110.33 107.4 107.3 106.3 111.27 112.45 114.62 111.8 111.7 111.4
24/04/2022 21:17:01 107.67 109.34 110.33 107.4 107.3 106.3 109.97 111.6 114.62 111.8 111.7 111.4
24/04/2022 21:17:02 112.02 112.09 112.09 107.4 107.3 106.3 113.38 113.22 114.62 111.8 111.7 111.4
24/04/2022 21:17:03 107.18 110.22 112.09 107.4 107.3 106.3 110.8 112.12 114.62 111.8 111.7 111.4
24/04/2022 21:17:04 104.64 108.62 112.09 107.4 107.3 106.3 109.12 111.6 114.62 111.8 111.7 111.4
24/04/2022 21:17:05 105.58 106.71 112.09 107.4 107.3 106.3 112.25 112.6 114.62 111.8 111.7 111.4
24/04/2022 21:17:06 104.75 106.64 112.09 107.4 107.3 106.3 109.66 112.53 114.62 111.8 111.6 111.4
24/04/2022 21:17:07 106.87 107 112.09 107.4 107.3 106.3 109.73 111.41 114.62 111.8 111.6 111.4
24/04/2022 21:17:08 105.1 106.15 112.09 107.4 107.3 106.3 108.88 110.33 114.62 111.8 111.6 111.4
24/04/2022 21:17:09 104.64 105.94 112.09 107.4 107.3 106.3 108.29 110.22 114.62 111.8 111.6 111.4
24/04/2022 21:17:10 106.52 106.24 112.09 107.4 107.3 106.3 110.86 109.94 114.62 111.8 111.6 111.4
24/04/2022 21:17:11 107.16 107.2 112.09 107.4 107.3 106.3 110.4 110.48 114.53 111.8 111.6 111.4
24/04/2022 21:17:12 110.78 110.34 112.09 107.4 107.3 106.3 112.27 111.95 113.62 111.8 111.6 111.4
24/04/2022 21:17:13 104.05 110.1 112.09 107.4 107.3 106.3 109.34 111.63 113.62 111.8 111.6 111.4
24/04/2022 21:17:14 102.47 107.33 112.09 107.4 107.3 106.3 111.24 111.18 113.62 111.8 111.6 111.4
24/04/2022 21:17:15 106.38 106.14 112.09 107.4 107.3 106.3 112.85 112.62 113.62 111.8 111.6 111.4
24/04/2022 21:17:16 107.87 107.44 112.09 107.4 107.3 106.3 112.1 112.62 113.62 111.8 111.6 111.4
24/04/2022 21:17:17 109.64 109.04 112.09 107.4 107.3 106.3 112.93 112.98 113.62 111.8 111.6 111.4
24/04/2022 21:17:18 107.13 108.85 112.09 107.4 107.3 106.3 111.43 113.14 113.62 111.8 111.6 111.4
24/04/2022 21:17:19 109.03 109.53 112.09 107.4 107.3 106.3 112.4 112.51 113.62 111.9 111.6 111.4
24/04/2022 21:17:20 105.84 108.35 112.09 107.4 107.3 106.3 112.04 112.37 113.22 111.9 111.6 111.4
24/04/2022 21:17:21 107.62 107.8 112.09 107.4 107.3 106.3 111.93 112.69 113.22 111.9 111.6 111.4
24/04/2022 21:17:22 105.34 107.15 112.09 107.4 107.3 106.3 112.51 112.76 113.22 111.9 111.6 111.4
24/04/2022 21:17:23 107.28 107.39 112.09 107.4 107.3 106.3 113.53 113.65 113.65 111.9 111.7 111.4
24/04/2022 21:17:24 108.24 108.11 112.09 107.4 107.3 106.3 113.08 113.89 113.89 111.9 111.7 111.4
24/04/2022 21:17:25 106.06 107.62 112.09 107.4 107.3 106.3 111.79 112.92 113.89 111.9 111.7 111.4
24/04/2022 21:17:26 105.96 107.09 112.09 107.4 107.3 106.3 112.63 113.09 113.89 111.9 111.7 111.4
24/04/2022 21:17:27 108.46 107.79 112.09 107.4 107.3 106.3 113.76 113.34 113.89 111.9 111.7 111.4
24/04/2022 21:17:28 106.1 107.79 112.09 107.4 107.3 106.3 112.71 113.1 113.89 111.9 111.7 111.4
24/04/2022 21:17:29 106.16 107.14 112.09 107.3 107.3 106.3 112.65 113.25 113.89 111.9 111.7 111.4
24/04/2022 21:17:30 103.74 106.18 112.09 107.3 107.3 106.3 112.16 112.66 113.89 111.9 111.7 111.4
24/04/2022 21:17:31 106.73 106.39 112.09 107.3 107.3 106.3 113.13 113.11 113.89 111.9 111.7 111.4
24/04/2022 21:17:32 106.64 106.97 110.34 107.3 107.3 106.3 113.72 113.81 113.89 111.9 111.7 111.4
24/04/2022 21:17:33 104.64 106.85 110.34 107.3 107.3 106.3 112.22 113.74 113.89 111.9 111.7 111.4
24/04/2022 21:17:34 106.76 106.65 110.34 107.3 107.3 106.3 112.79 113.22 113.89 111.9 111.7 111.4
24/04/2022 21:17:35 104 106.29 110.34 107.3 107.3 106.3 112.04 113.16 113.89 111.9 111.7 111.5
24/04/2022 21:17:36 105.83 105.82 110.34 107.2 107.3 106.3 111.94 112.77 113.89 111.9 111.7 111.5
24/04/2022 21:17:37 105.37 106.07 110.34 107.2 107.3 106.3 112.21 112.57 113.89 111.9 111.7 111.5
24/04/2022 21:17:38 103.63 105.34 110.34 107.2 107.3 106.3 113.37 113.2 113.89 111.9 111.7 111.5
24/04/2022 21:17:39 105.81 105.88 110.34 107.2 107.3 106.3 112.92 113.18 113.89 111.9 111.7 111.5
24/04/2022 21:17:40 103.58 105.14 110.34 107.2 107.3 106.3 114.05 113.74 113.89 112 111.7 111.5
24/04/2022 21:17:41 109.53 109.09 110.34 107.2 107.3 106.3 113.57 114.11 114.11 112 111.7 111.5
24/04/2022 21:17:42 102.31 107.93 110.1 107.2 107.3 106.3 110.34 113.42 114.11 112 111.7 111.5
24/04/2022 21:17:43 103.48 105.31 109.53 107.2 107.3 106.3 111.4 112.07 114.11 112 111.7 111.5
24/04/2022 21:17:44 106.67 106.95 109.53 107.2 107.3 106.3 111.76 112.2 114.11 112 111.7 111.5
24/04/2022 21:17:45 101.55 105.49 109.53 107.2 107.3 106.3 110.74 111.85 114.11 112 111.7 111.5
24/04/2022 21:17:46 104.65 105.01 109.53 107.2 107.3 106.3 112.46 112.18 114.11 112 111.7 111.5
24/04/2022 21:17:47 106.93 106.99 109.53 107.2 107.3 106.3 111.3 112.49 114.11 112 111.7 111.5
24/04/2022 21:17:48 100.71 105.71 109.53 107.1 107.3 106.3 110.93 112.1 114.11 112 111.7 111.5
24/04/2022 21:17:49 101.18 103.19 109.09 107.1 107.3 106.3 110.99 111.26 114.11 112 111.7 111.5
24/04/2022 21:17:50 100.63 102.24 109.09 107.1 107.3 106.3 110.77 111.59 114.11 112 111.7 111.5
24/04/2022 21:17:51 102.59 102.28 109.09 107.1 107.3 106.3 111.81 111.86 114.11 112 111.7 111.5
24/04/2022 21:17:52 101.84 102.29 109.09 107 107.3 106.3 111.18 111.84 114.11 111.9 111.7 111.5
24/04/2022 21:17:53 101.02 102.09 109.09 107 107.3 106.3 110.54 111.62 114.11 111.9 111.7 111.5
24/04/2022 21:17:54 102.48 102.28 109.09 107 107.3 106.3 110.81 111.1 114.11 111.9 111.7 111.5
24/04/2022 21:17:55 101.1 102.03 109.09 107 107.3 106.3 111.13 111.45 114.11 111.9 111.7 111.5
24/04/2022 21:17:56 100.77 101.58 109.09 107 107.3 106.3 111.27 111.88 114.11 111.9 111.7 111.5
24/04/2022 21:17:57 102.82 102.59 109.09 107 107.3 106.3 111.65 111.7 114.11 111.9 111.7 111.5
24/04/2022 21:17:58 102.23 103.33 109.09 107 107.3 106.3 110.61 111.93 114.11 112 111.7 111.5
24/04/2022 21:17:59 102.89 102.79 109.09 106.9 107.3 106.2 110.76 111.07 114.11 111.9 111.7 111.5
24/04/2022 21:18:00 101.66 102.79 109.09 106.9 107.3 106.2 110.51 111.24 114.11 111.9 111.7 111.5
24/04/2022 21:18:01 102.3 102.67 109.09 106.9 107.3 106.2 111.18 111.48 114.11 111.9 111.7 111.5
24/04/2022 21:18:02 101.23 102.27 109.09 106.8 107.3 106.2 111.24 111.47 114.11 111.9 111.7 111.5
24/04/2022 21:18:03 100.61 101.5 109.09 106.8 107.3 106.2 110.14 111.33 114.11 111.9 111.7 111.5
24/04/2022 21:18:04 103.82 103.23 109.09 106.8 107.3 106.2 111.41 111.24 114.11 111.9 111.7 111.5
24/04/2022 21:18:05 110.11 109.21 109.21 106.8 107.3 106.3 112.82 112.86 114.11 111.9 111.7 111.5
24/04/2022 21:18:06 107.86 108.63 109.21 106.8 107.3 106.3 113.17 113.04 114.11 111.9 111.7 111.5
24/04/2022 21:18:07 105.14 108.33 109.21 106.8 107.3 106.3 112.02 112.67 114.11 111.9 111.7 111.5
24/04/2022 21:18:08 102.37 106.37 109.21 106.7 107.3 106.3 110.46 112.42 114.11 111.9 111.7 111.5
24/04/2022 21:18:09 101.7 104.36 109.21 106.7 107.3 106.2 110.78 111.31 114.11 111.9 111.7 111.5
24/04/2022 21:18:10 106.36 106.06 109.21 106.7 107.3 106.3 111.6 111.72 114.11 111.9 111.7 111.5
24/04/2022 21:18:11 108.65 108.04 109.21 106.7 107.3 106.3 112.52 112.38 113.42 111.9 111.7 111.5
24/04/2022 21:18:12 106.63 108.41 109.21 106.7 107.3 106.3 111.98 112.65 113.04 111.9 111.7 111.5
24/04/2022 21:18:13 104.23 107.07 109.21 106.7 107.3 106.2 111.38 112.1 113.04 111.9 111.7 111.5
24/04/2022 21:18:14 102.75 105.46 109.21 106.7 107.3 106.2 110.07 111.76 113.04 111.9 111.7 111.5
24/04/2022 21:18:15 104.29 104.47 109.21 106.7 107.3 106.2 111.46 111.31 113.04 111.9 111.7 111.5
24/04/2022 21:18:16 107.24 106.53 109.21 106.7 107.3 106.2 112.58 112.08 113.04 112 111.7 111.5
24/04/2022 21:18:17 107.68 108.22 109.21 106.7 107.3 106.2 112.75 112.81 113.04 112 111.7 111.5
24/04/2022 21:18:18 108.99 108.44 109.21 106.7 107.3 106.2 113.25 113.15 113.15 112 111.7 111.5
24/04/2022 21:18:19 101.75 108.18 109.21 106.6 107.3 106.2 111.49 112.94 113.15 112 111.7 111.5
24/04/2022 21:18:20 103.44 105.35 109.21 106.6 107.3 106.2 112.33 112.59 113.15 112 111.7 111.5
24/04/2022 21:18:21 106.04 105.87 109.21 106.6 107.3 106.2 110.55 112.23 113.15 112 111.7 111.5
24/04/2022 21:18:22 106.23 106.05 109.21 106.6 107.3 106.2 112.03 112.05 113.15 112 111.7 111.5
24/04/2022 21:18:23 107.41 107.19 109.21 106.6 107.3 106.2 111.63 111.92 113.15 112 111.7 111.5
24/04/2022 21:18:24 102.5 107.01 109.21 106.6 107.3 106.2 110.58 112.02 113.15 112 111.7 111.5
24/04/2022 21:18:25 103.71 104.64 109.21 106.6 107.3 106.2 112.06 111.85 113.15 112 111.7 111.5
24/04/2022 21:18:26 108.34 107.47 109.21 106.6 107.3 106.2 112.28 112.25 113.15 112 111.7 111.5
24/04/2022 21:18:27 108.8 108.26 109.21 106.5 107.3 106.2 112.36 112.61 113.15 112 111.7 111.5
24/04/2022 21:18:28 107.86 108.21 109.21 106.6 107.3 106.3 112.82 112.8 113.15 112 111.7 111.5
24/04/2022 21:18:29 103.18 108.08 109.21 106.5 107.3 106.3 113.26 113.6 113.6 112 111.7 111.5
24/04/2022 21:18:30 102.67 105.63 109.21 106.5 107.3 106.3 112.57 113.36 113.6 112 111.7 111.5
24/04/2022 21:18:31 108.45 107.51 109.21 106.5 107.3 106.3 112.63 113.31 113.6 112 111.7 111.5
24/04/2022 21:18:32 108.39 108.76 109.21 106.5 107.3 106.3 113.57 113.45 113.6 112 111.7 111.5
24/04/2022 21:18:33 105.41 107.68 109.21 106.5 107.3 106.3 110.13 113.27 113.6 112 111.7 111.5
24/04/2022 21:18:34 106.01 106.62 109.21 106.5 107.3 106.3 112.48 112.34 113.6 112 111.7 111.5
24/04/2022 21:18:35 104.16 106.19 108.76 106.5 107.3 106.3 110.95 112.09 113.6 112 111.7 111.5
24/04/2022 21:18:36 107.44 106.95 108.76 106.5 107.3 106.3 113.33 112.95 113.6 112 111.7 111.5
24/04/2022 21:18:37 102.92 106.99 108.76 106.4 107.3 106.3 114.63 114.42 114.42 112 111.7 111.5
24/04/2022 21:18:38 101.93 104.92 108.76 106.4 107.3 106.2 111.39 113.93 114.42 112 111.7 111.5
24/04/2022 21:18:39 101.48 103.11 108.76 106.4 107.3 106.2 111.93 112.51 114.42 112 111.7 111.5
24/04/2022 21:18:40 104.08 104.03 108.76 106.4 107.3 106.2 110.86 112.11 114.42 112 111.7 111.5
24/04/2022 21:18:41 101.59 103.99 108.76 106.4 107.3 106.2 112.4 112.41 114.42 112.1 111.7 111.5
24/04/2022 21:18:42 100.73 102.58 108.76 106.3 107.3 106.2 111.05 112.23 114.42 112.1 111.7 111.5
24/04/2022 21:18:43 101.52 101.68 108.76 106.2 107.3 106.2 110.33 111.88 114.42 112 111.7 111.5
24/04/2022 21:18:44 108.58 107.3 108.76 106.1 107.3 106.2 112.37 112.03 114.42 112 111.7 111.5
24/04/2022 21:18:45 107.65 107.79 108.76 106 107.3 106.2 111.79 112.08 114.42 112 111.7 111.5
24/04/2022 21:18:46 105.04 107.41 108.76 106 107.3 106.2 111.78 112.56 114.42 112 111.7 111.5
24/04/2022 21:18:47 107.14 107.3 108.76 106 107.3 106.2 112.06 112.48 114.42 112 111.7 111.5
24/04/2022 21:18:48 103.99 106.64 108.76 106 107.3 106.2 113.15 113.05 114.42 112 111.7 111.5
24/04/2022 21:18:49 106.97 107.05 108.76 106 107.3 106.2 111.99 112.93 114.42 112.1 111.7 111.5
24/04/2022 21:18:50 108.52 108.65 108.76 106 107.2 106.2 113.13 113.12 114.42 112.1 111.7 111.5
24/04/2022 21:18:51 103.49 107.52 108.76 106 107.2 106.2 112.47 112.88 114.42 112.1 111.7 111.5
24/04/2022 21:18:52 107.27 106.77 108.76 106 107.2 106.2 112.53 113.03 114.42 112.1 111.7 111.5
24/04/2022 21:18:53 106.29 106.87 108.76 106 107.2 106.2 112.61 112.8 114.42 112.1 111.7 111.5
24/04/2022 21:18:54 104.8 106.52 108.76 106 107.2 106.2 111.24 112.6 114.42 112.1 111.7 111.5
24/04/2022 21:18:55 106.04 106.41 108.76 106 107.2 106.2 112.14 112.36 114.42 112.1 111.7 111.5
24/04/2022 21:18:56 105.99 106.97 108.76 106 107.3 106.2 112.1 113.05 114.42 112.1 111.7 111.5
24/04/2022 21:18:57 111.77 111.23 111.23 106 107.3 106.2 114.4 113.98 114.42 112.1 111.7 111.5
24/04/2022 21:18:58 106.96 111.3 111.3 106 107.3 106.2 113.05 113.92 114.42 112.1 111.7 111.5
24/04/2022 21:18:59 105.33 109 111.3 106 107.3 106.2 113.41 113.91 114.42 112.1 111.7 111.5
24/04/2022 21:19:00 107.61 107.68 111.3 106 107.3 106.2 112.94 113.45 114.42 112.1 111.7 111.5
24/04/2022 21:19:01 106.76 107.86 111.3 106 107.3 106.2 112.42 113.33 114.42 112.1 111.8 111.5
24/04/2022 21:19:02 109.1 108.59 111.3 106 107.3 106.3 113.27 113.35 114.42 112.2 111.8 111.5
24/04/2022 21:19:03 109.04 109.23 111.3 106 107.3 106.3 110.85 113.13 114.42 112.2 111.8 111.5
24/04/2022 21:19:04 109.31 109.56 111.3 106 107.3 106.3 112.76 112.6 114.42 112.2 111.8 111.5
24/04/2022 21:19:05 105.11 108.91 111.3 106 107.3 106.3 111.27 112.92 114.42 112.2 111.8 111.5
24/04/2022 21:19:06 105.82 107.29 111.3 106 107.3 106.3 112.05 111.99 114.42 112.2 111.8 111.5
24/04/2022 21:19:07 102.54 106.15 111.3 106 107.3 106.3 112.15 112.56 113.98 112.2 111.8 111.5
24/04/2022 21:19:08 101.15 104.18 111.3 106 107.3 106.3 112 112.62 113.98 112.2 111.8 111.5
24/04/2022 21:19:09 100.3 102.59 111.3 106 107.3 106.3 111.25 111.96 113.98 112.2 111.8 111.5
24/04/2022 21:19:10 101.07 101.68 111.3 106 107.3 106.3 110.99 112.14 113.98 112.2 111.8 111.5
24/04/2022 21:19:11 102.76 102.32 111.3 106 107.3 106.2 112.85 112.39 113.98 112.2 111.8 111.5
24/04/2022 21:19:12 101.17 102.31 111.3 106 107.3 106.2 111.33 112.47 113.98 112.2 111.8 111.5
24/04/2022 21:19:13 100.13 101.66 111.3 106 107.3 106.2 112.19 112.5 113.98 112.2 111.8 111.5
24/04/2022 21:19:14 100.88 100.94 111.3 106 107.3 106.2 110.6 111.91 113.98 112.2 111.8 111.5
24/04/2022 21:19:15 101.62 101.44 111.3 106 107.3 106.2 112.29 112.26 113.98 112.2 111.8 111.5
24/04/2022 21:19:16 100.93 101.42 111.3 106 107.3 106.2 113.17 112.87 113.98 112.2 111.8 111.5
24/04/2022 21:19:17 99.83 101.04 111.3 106 107.3 106.2 111.59 112.93 113.98 112.2 111.8 111.5
24/04/2022 21:19:18 100.56 100.66 111.3 106 107.3 106.2 112.82 112.89 113.98 112.2 111.8 111.5
24/04/2022 21:19:19 100.41 100.81 111.3 106 107.3 106.2 110.65 112.58 113.98 112.2 111.8 111.5
24/04/2022 21:19:20 104.08 103.32 111.3 106 107.3 106.2 112.54 112.34 113.98 112.2 111.8 111.5
24/04/2022 21:19:21 106.14 105.64 111.3 106 107.3 106.2 112.62 112.53 113.98 112.2 111.8 111.5
24/04/2022 21:19:22 101.4 105.29 111.3 106 107.3 106.2 112.25 113.15 113.98 112.2 111.8 111.5
24/04/2022 21:19:23 101.49 103.26 111.3 106 107.3 106.2 112.44 112.75 113.98 112.2 111.8 111.5
24/04/2022 21:19:24 100.46 102.63 111.3 106 107.3 106.2 109.65 112.39 113.98 112.2 111.8 111.5
24/04/2022 21:19:25 101.15 101.43 111.3 106 107.3 106.2 112.11 111.7 113.98 112.2 111.8 111.5
24/04/2022 21:19:26 103.49 103.1 111.3 106 107.3 106.2 111.54 111.87 113.98 112.2 111.8 111.5
24/04/2022 21:19:27 109.77 108.55 111.3 106 107.3 106.2 114.16 113.4 113.92 112.2 111.8 111.5
24/04/2022 21:19:28 107.08 108.22 109.56 106 107.3 106.2 112.48 113.4 113.91 112.2 111.9 111.5
24/04/2022 21:19:29 108.73 108.44 109.56 106 107.3 106.2 112.44 113.23 113.45 112.2 111.9 111.5
24/04/2022 21:19:30 105.77 108.72 109.56 106 107.3 106.2 112.84 113.23 113.4 112.2 111.9 111.5
24/04/2022 21:19:31 100.89 106.57 109.56 106 107.3 106.2 112.11 112.99 113.4 112.2 111.9 111.5
24/04/2022 21:19:32 108.95 108.26 109.56 106 107.3 106.2 114.44 113.93 113.93 112.2 111.9 111.5
24/04/2022 21:19:33 109.62 109.63 109.63 106.1 107.3 106.2 112.46 113.76 113.93 112.2 111.9 111.5
24/04/2022 21:19:34 108.4 109.13 109.63 106.1 107.3 106.3 113.89 113.76 113.93 112.2 111.9 111.5
24/04/2022 21:19:35 102.23 108.69 109.63 106.1 107.3 106.3 111.87 113.42 113.93 112.2 111.9 111.5
24/04/2022 21:19:36 100.61 105.76 109.63 106.1 107.3 106.3 112.28 112.82 113.93 112.2 111.9 111.5
24/04/2022 21:19:37 104.48 104.46 109.63 106.1 107.3 106.3 112.15 112.7 113.93 112.2 111.9 111.5
24/04/2022 21:19:38 106.76 106.05 109.63 106.1 107.3 106.3 113.69 113.49 113.93 112.2 111.9 111.5
24/04/2022 21:19:39 106.23 106.53 109.63 106.1 107.3 106.3 113.2 113.44 113.93 112.2 111.9 111.5
24/04/2022 21:19:40 104.14 106.36 109.63 106.1 107.3 106.3 111.54 113.37 113.93 112.2 111.9 111.5
24/04/2022 21:19:41 100.88 104.66 109.63 106.1 107.3 106.3 112.23 112.53 113.93 112.2 111.9 111.5
24/04/2022 21:19:42 106.34 105.76 109.63 106.1 107.3 106.3 111.14 112.45 113.93 112.2 111.9 111.5
24/04/2022 21:19:43 105.34 105.8 109.63 106.1 107.3 106.2 112.09 112.59 113.93 112.2 111.9 111.5
24/04/2022 21:19:44 106.39 106.34 109.63 106.1 107.3 106.2 112.44 112.44 113.93 112.2 111.9 111.5
24/04/2022 21:19:45 105.78 106.92 109.63 106.1 107.3 106.2 112.4 112.73 113.93 112.2 111.9 111.5
24/04/2022 21:19:46 101.94 105.72 109.63 106 107.3 106.2 111.59 112.6 113.93 112.2 111.9 111.5
24/04/2022 21:19:47 106.74 106.32 109.63 106.1 107.3 106.2 112.06 112.43 113.93 112.2 111.9 111.5
24/04/2022 21:19:48 107.31 107.17 109.63 106.1 107.3 106.2 113.15 112.92 113.93 112.2 111.9 111.5
24/04/2022 21:19:49 107.15 107.86 109.63 106.1 107.3 106.2 112.71 113.2 113.93 112.2 111.9 111.5
24/04/2022 21:19:50 107.11 107.74 109.63 106.1 107.3 106.2 112.67 113.17 113.93 112.2 111.9 111.5
24/04/2022 21:19:51 101.03 106.52 109.63 106.1 107.3 106.2 110.91 112.42 113.93 112.2 111.9 111.5
24/04/2022 21:19:52 103.7 104.38 109.63 106.1 107.3 106.2 113.08 112.67 113.93 112.2 111.9 111.5
24/04/2022 21:19:53 108.12 107.05 109.63 106.1 107.3 106.3 113.43 113.64 113.93 112.2 111.9 111.5
24/04/2022 21:19:54 105.68 107.15 109.63 106.1 107.3 106.2 112.12 113.07 113.93 112.2 112 111.5
24/04/2022 21:19:55 106.62 106.79 109.63 106.1 107.3 106.3 111.9 112.96 113.93 112.2 112 111.5
24/04/2022 21:19:56 105.53 106.81 109.63 106.1 107.3 106.3 112.03 112.59 113.93 112.2 112 111.5
24/04/2022 21:19:57 107.02 107.49 109.63 106.1 107.3 106.3 112.87 112.85 113.93 112.2 112 111.5
24/04/2022 21:19:58 103.85 106.39 109.63 106.1 107.3 106.3 111.51 112.77 113.93 112.2 112 111.5
24/04/2022 21:19:59 102.42 105.08 109.63 106.1 107.3 106.2 111.83 112.12 113.93 112.2 112 111.5
24/04/2022 21:20:00 104.86 104.63 109.63 106.1 107.3 106.2 111.94 112.31 113.93 112.2 112 111.5
24/04/2022 21:20:01 105.81 105.87 109.63 106.1 107.3 106.2 112.75 113.09 113.93 112.2 112 111.5
24/04/2022 21:20:02 106.76 106.55 109.63 106.1 107.3 106.2 112.88 112.79 113.76 112.2 112 111.5
24/04/2022 21:20:03 107.79 108.11 109.13 106.1 107.3 106.2 112.27 112.74 113.76 112.2 112 111.5
24/04/2022 21:20:04 107.44 107.64 108.69 106 107.3 106.2 113.08 113.02 113.64 112.2 112 111.5
24/04/2022 21:20:05 105.96 107.77 108.11 106.1 107.3 106.3 112.62 112.93 113.64 112.2 112 111.5
24/04/2022 21:20:06 102.62 106.6 108.11 106 107.3 106.3 112.75 113.3 113.64 112.2 112 111.5
24/04/2022 21:20:07 105.77 105.64 108.11 106 107.3 106.3 112.97 113.05 113.64 112.2 112 111.5
24/04/2022 21:20:08 105.54 105.96 108.11 106 107.3 106.3 112.17 113.05 113.64 112.2 112 111.5
24/04/2022 21:20:09 105.5 105.94 108.11 106 107.3 106.3 111.76 112.54 113.64 112.2 112 111.5
24/04/2022 21:20:10 106.35 106.37 108.11 106 107.3 106.3 112.02 112.54 113.64 112.2 112 111.5
24/04/2022 21:20:11 105.9 106.76 108.11 106 107.3 106.3 112.85 112.78 113.64 112.2 112 111.5
24/04/2022 21:20:12 107.53 107.38 108.11 106 107.3 106.3 112.06 112.47 113.64 112.2 112 111.5
24/04/2022 21:20:13 109.89 109.55 109.55 106.1 107.3 106.3 113.34 113.13 113.64 112.2 112 111.5
24/04/2022 21:20:14 105.51 109.05 109.55 106.1 107.3 106.3 112.75 113.25 113.64 112.2 112 111.5
24/04/2022 21:20:15 107.04 107.17 109.55 106.1 107.3 106.3 112.23 113.16 113.64 112.2 112 111.5
24/04/2022 21:20:16 109.04 108.98 109.55 106.1 107.3 106.3 113.37 113.5 113.64 112.2 112 111.5
24/04/2022 21:20:17 107.33 107.98 109.55 106.1 107.3 106.3 110.1 112.9 113.64 112.2 112 111.5
24/04/2022 21:20:18 106.46 107.82 109.55 106.1 107.3 106.3 110.5 111.67 113.64 112.2 112 111.5
24/04/2022 21:20:19 105.81 107.06 109.55 106.1 107.3 106.3 109.8 110.84 113.64 112.2 112 111.5
24/04/2022 21:20:20 106.8 107.35 109.55 106 107.3 106.3 112.66 112.09 113.64 112.2 112 111.5
24/04/2022 21:20:21 104.86 106.62 109.55 106 107.3 106.3 111.11 111.75 113.64 112.2 112 111.5
24/04/2022 21:20:22 101.54 105.37 109.55 106 107.3 106.3 113.18 113.08 113.64 112.2 112 111.5
24/04/2022 21:20:23 103.24 103.67 109.55 106 107.3 106.3 113.34 113.29 113.5 112.2 112 111.5
24/04/2022 21:20:24 104.17 104.35 109.55 106 107.3 106.3 110.88 113.29 113.5 112.2 112 111.5
24/04/2022 21:20:25 108.08 107.27 109.55 106 107.3 106.3 113.35 113.02 113.5 112.2 112 111.5
24/04/2022 21:20:26 107.7 107.64 109.55 106 107.3 106.3 112.42 112.84 113.5 112.2 112 111.5
24/04/2022 21:20:27 110.56 109.87 109.87 106.1 107.3 106.3 114.41 114.05 114.05 112.2 112 111.5
24/04/2022 21:20:28 107.69 109.84 109.87 106.1 107.3 106.3 112.96 113.94 114.05 112.2 112 111.5
24/04/2022 21:20:29 106.39 108.37 109.87 106.1 107.3 106.3 112.41 113.93 114.05 112.2 112 111.5
24/04/2022 21:20:30 108.92 108.36 109.87 106.1 107.3 106.3 112.83 112.95 114.05 112.2 112 111.5
24/04/2022 21:20:31 103.09 108.4 109.87 106 107.3 106.3 110.93 112.81 114.05 112.2 112 111.5
24/04/2022 21:20:32 110.34 109.37 109.87 106.1 107.3 106.3 113.82 113.35 114.05 112.2 112 111.5
24/04/2022 21:20:33 108.74 109.32 109.87 106.1 107.3 106.3 113.19 113.41 114.05 112.2 112 111.5
24/04/2022 21:20:34 109.74 110.04 110.04 106.1 107.3 106.3 113.65 113.86 114.05 112.2 112 111.5
24/04/2022 21:20:35 105.5 109.37 110.04 106.1 107.3 106.3 111.27 113.37 114.05 112.2 112 111.5
24/04/2022 21:20:36 107.94 109.13 110.04 106.1 107.3 106.3 111.77 112.7 114.05 112.2 112 111.5
24/04/2022 21:20:37 108.95 108.63 110.04 106.2 107.3 106.3 112.7 112.58 114.05 112.2 112 111.5
24/04/2022 21:20:38 109.75 110.03 110.04 106.2 107.3 106.3 113.31 113.44 114.05 112.2 112 111.5
24/04/2022 21:20:39 101.35 108.75 110.04 106.2 107.3 106.3 111.26 112.94 114.05 112.2 112 111.5
24/04/2022 21:20:40 111.68 110.5 110.5 106.2 107.3 106.3 114.33 113.66 114.05 112.2 112 111.5
24/04/2022 21:20:41 107.82 109.74 110.5 106.3 107.3 106.3 113.45 113.67 114.05 112.2 112 111.5
24/04/2022 21:20:42 105.88 108.59 110.5 106.3 107.3 106.3 112.78 113.5 114.05 112.2 112 111.5
24/04/2022 21:20:43 108.01 108.27 110.5 106.3 107.3 106.3 113.95 113.75 114.05 112.3 112 111.5
24/04/2022 21:20:44 103.29 107.92 110.5 106.3 107.3 106.3 110.36 113.59 114.05 112.3 112 111.5
24/04/2022 21:20:45 104.59 105.79 110.5 106.3 107.3 106.3 110.08 111.73 114.05 112.3 112 111.5
24/04/2022 21:20:46 106.72 106.72 110.5 106.3 107.3 106.3 112.56 112.25 114.05 112.3 112 111.5
24/04/2022 21:20:47 104.82 106.91 110.5 106.3 107.3 106.3 110.91 112.1 114.05 112.3 111.9 111.5
24/04/2022 21:20:48 107.77 108.04 110.5 106.3 107.3 106.3 111.09 111.83 114.05 112.3 111.9 111.5
24/04/2022 21:20:49 103.31 107.38 110.5 106.3 107.3 106.3 111.87 112.56 114.05 112.2 111.9 111.5
24/04/2022 21:20:50 103.94 105.35 110.5 106.3 107.3 106.3 109.4 111.53 114.05 112.2 111.9 111.5
24/04/2022 21:20:51 105.13 105.52 110.5 106.3 107.3 106.3 112.62 112.34 114.05 112.2 111.9 111.5
24/04/2022 21:20:52 104.18 105.21 110.5 106.3 107.3 106.3 109.62 111.97 114.05 112.2 111.9 111.5
24/04/2022 21:20:53 102.51 104.59 110.5 106.3 107.3 106.3 111.25 111.38 114.05 112.2 111.9 111.5
24/04/2022 21:20:54 102.15 103.44 110.5 106.3 107.3 106.3 111.28 112.17 114.05 112.2 111.9 111.5
24/04/2022 21:20:55 103.85 103.53 110.5 106.3 107.3 106.3 110.68 111.37 114.05 112.2 111.9 111.5
24/04/2022 21:20:56 104.15 104.16 110.5 106.3 107.3 106.3 112.33 112.14 114.05 112.2 111.9 111.5
24/04/2022 21:20:57 106.76 106.37 110.5 106.3 107.3 106.3 110.61 112.18 113.94 112.2 111.9 111.5
24/04/2022 21:20:58 103.13 106.43 110.5 106.3 107.3 106.3 110.97 111.6 113.93 112.2 111.9 111.5
24/04/2022 21:20:59 102.63 104.58 110.5 106.3 107.3 106.3 111.37 112.3 113.86 112.2 111.9 111.5
24/04/2022 21:21:00 104.01 104.24 110.5 106.3 107.3 106.3 111.01 111.56 113.86 112.2 111.9 111.5
24/04/2022 21:21:01 103.42 104.04 110.5 106.3 107.3 106.3 110.44 111.11 113.86 112.2 111.9 111.5
24/04/2022 21:21:02 103.64 103.81 110.5 106.3 107.3 106.3 111.66 112.01 113.86 112.2 111.9 111.5
24/04/2022 21:21:03 103.69 104.41 110.5 106.3 107.3 106.3 110.8 111.55 113.86 112.2 111.9 111.5
24/04/2022 21:21:04 103.31 103.6 110.5 106.3 107.3 106.3 112.45 112.33 113.75 112.2 111.9 111.5
24/04/2022 21:21:05 106.96 105.92 110.5 106.3 107.3 106.3 112.07 112.28 113.75 112.2 111.9 111.5
24/04/2022 21:21:06 104.69 105.81 110.5 106.3 107.3 106.3 111.6 112.32 113.75 112.2 111.9 111.5
24/04/2022 21:21:07 104.09 105.64 110.5 106.2 107.3 106.3 111.26 112.17 113.75 112.2 111.9 111.5
24/04/2022 21:21:08 102.29 104.39 110.5 106.2 107.3 106.3 109.7 111.61 113.75 112.2 111.9 111.5
24/04/2022 21:21:09 102.65 103.47 110.5 106.2 107.2 106.3 111.61 111.39 113.75 112.2 111.9 111.5
24/04/2022 21:21:10 103.81 103.69 109.74 106.2 107.3 106.3 111.27 111.53 113.75 112.2 111.9 111.5
24/04/2022 21:21:11 103.53 103.69 108.59 106.2 107.2 106.3 112.34 112.53 113.75 112.2 111.9 111.5
24/04/2022 21:21:12 106.48 106.01 108.27 106.2 107.2 106.3 112.68 113.12 113.75 112.2 111.9 111.5
24/04/2022 21:21:13 102.99 105.39 108.04 106.2 107.2 106.3 112.49 112.88 113.59 112.2 111.9 111.5
24/04/2022 21:21:14 102.33 103.9 108.04 106.2 107.2 106.3 111.76 112.32 113.12 112.2 111.9 111.5
24/04/2022 21:21:15 102.44 102.99 108.04 106.2 107.2 106.3 111.33 112.66 113.12 112.2 111.9 111.5
24/04/2022 21:21:16 103.93 103.54 108.04 106.2 107.2 106.3 112.58 112.72 113.12 112.2 111.9 111.5
24/04/2022 21:21:17 105.99 105.42 108.04 106.2 107.2 106.3 112.76 113.29 113.29 112.2 111.9 111.5
24/04/2022 21:21:18 103.94 105.34 107.38 106.2 107.2 106.3 112.63 112.75 113.29 112.2 111.9 111.5
24/04/2022 21:21:19 103.44 104.17 106.43 106.2 107.2 106.3 110.77 112.62 113.29 112.2 111.9 111.5
24/04/2022 21:21:20 102.62 103.86 106.43 106.2 107.2 106.3 112.45 112.9 113.29 112.2 111.9 111.5
24/04/2022 21:21:21 105.46 104.59 106.43 106.2 107.2 106.3 111.51 112.45 113.29 112.2 111.9 111.5
24/04/2022 21:21:22 104.33 104.68 106.43 106.2 107.2 106.3 112.16 112.24 113.29 112.2 111.9 111.5
24/04/2022 21:21:23 105.18 105.04 106.43 106.2 107.2 106.3 111.1 112.05 113.29 112.2 111.9 111.5
24/04/2022 21:21:24 103.78 104.74 106.43 106.1 107.2 106.3 111.65 111.95 113.29 112.2 111.9 111.5
24/04/2022 21:21:25 106.87 106.31 106.43 106.1 107.2 106.3 112.66 112.32 113.29 112.2 111.9 111.5
24/04/2022 21:21:26 107.58 107.31 107.31 106.1 107.2 106.3 113.19 113.29 113.29 112.2 111.9 111.5
24/04/2022 21:21:27 106.28 107.07 107.31 106.1 107.2 106.3 113.17 113.13 113.29 112.2 111.9 111.5
24/04/2022 21:21:28 106.75 107.51 107.51 106.1 107.2 106.3 111.43 113.13 113.29 112.2 111.9 111.5
24/04/2022 21:21:29 106.62 107.02 107.51 106.1 107.2 106.3 112.58 112.66 113.29 112.2 111.9 111.5
24/04/2022 21:21:30 109.56 109.08 109.08 106.1 107.2 106.3 112.36 112.99 113.29 112.2 111.9 111.5
24/04/2022 21:21:31 104.76 108.17 109.08 106.1 107.2 106.3 113.31 113.25 113.29 112.2 111.9 111.5
24/04/2022 21:21:32 102.03 106.19 109.08 106.1 107.2 106.3 111.34 112.96 113.29 112.2 111.9 111.5
24/04/2022 21:21:33 101.08 104.07 109.08 106.1 107.2 106.3 111.66 112.93 113.29 112.2 111.9 111.5
24/04/2022 21:21:34 103.42 103.18 109.08 106.1 107.2 106.3 112.93 113.08 113.29 112.2 111.9 111.5
24/04/2022 21:21:35 107.19 106.42 109.08 106.1 107.2 106.3 113.03 113.22 113.29 112.2 111.9 111.5
24/04/2022 21:21:36 107.64 107.54 109.08 106.1 107.2 106.3 113.51 113.57 113.57 112.2 111.9 111.5
24/04/2022 21:21:37 106.07 107.81 109.08 106.1 107.2 106.3 111.52 113.57 113.57 112.2 111.9 111.5
24/04/2022 21:21:38 105.91 106.42 109.08 106.1 107.2 106.3 113.09 113.61 113.61 112.2 111.9 111.5
24/04/2022 21:21:39 108.05 107.75 109.08 106.1 107.2 106.3 111.97 112.92 113.61 112.2 111.9 111.5
24/04/2022 21:21:40 108.65 108.51 109.08 106.1 107.2 106.3 113.87 113.62 113.62 112.2 111.9 111.5
24/04/2022 21:21:41 108.55 109.06 109.08 106.1 107.2 106.3 111.85 113.48 113.62 112.2 111.9 111.5
24/04/2022 21:21:42 107.66 109.13 109.13 106.1 107.2 106.3 111.91 112.81 113.62 112.2 111.9 111.5
24/04/2022 21:21:43 103.45 107.54 109.13 106.1 107.2 106.3 110.52 112.06 113.62 112.1 111.9 111.5
24/04/2022 21:21:44 106.4 106.31 109.13 106.1 107.2 106.3 113.14 112.94 113.62 112.2 111.9 111.5
24/04/2022 21:21:45 109.77 108.82 109.13 106.1 107.2 106.3 113.34 113.03 113.62 112.2 111.9 111.5
24/04/2022 21:21:46 108.23 109.01 109.13 106.1 107.2 106.3 112.21 113.22 113.62 112.1 111.9 111.5
24/04/2022 21:21:47 108.48 108.63 109.13 106.1 107.2 106.3 113.08 113.1 113.62 112.2 111.9 111.5
24/04/2022 21:21:48 103.34 108.63 109.13 106.1 107.2 106.3 110.3 113.09 113.62 112.2 111.9 111.5
24/04/2022 21:21:49 107.19 107.4 109.13 106.1 107.2 106.3 112.76 112.49 113.62 112.2 111.9 111.5
24/04/2022 21:21:50 108.6 108.57 109.13 106.1 107.2 106.3 112.7 112.85 113.62 112.2 111.9 111.5
24/04/2022 21:21:51 112.21 111.29 111.29 106.1 107.2 106.3 114.06 113.81 113.81 112.2 111.9 111.5
24/04/2022 21:21:52 105.99 110.98 111.29 106.1 107.2 106.3 112.52 113.74 113.81 112.2 111.9 111.5
24/04/2022 21:21:53 103.36 108.56 111.29 106.1 107.2 106.3 112.41 113.09 113.81 112.2 111.9 111.5
24/04/2022 21:21:54 104.62 106.01 111.29 106.1 107.2 106.3 111.85 112.52 113.81 112.2 111.9 111.5
24/04/2022 21:21:55 109.2 108.32 111.29 106.2 107.2 106.3 112.64 112.9 113.81 112.2 111.9 111.5
24/04/2022 21:21:56 109.03 109.66 111.29 106.2 107.2 106.3 112.8 113.45 113.81 112.2 111.9 111.5
24/04/2022 21:21:57 107.94 108.86 111.29 106.2 107.2 106.3 112.17 113.11 113.81 112.2 111.9 111.5
24/04/2022 21:21:58 105.7 107.9 111.29 106.2 107.2 106.3 112.33 112.54 113.81 112.2 111.9 111.5
24/04/2022 21:21:59 103.52 106.6 111.29 106.1 107.2 106.3 110.3 112.46 113.81 112.2 111.9 111.5
24/04/2022 21:22:00 106.1 105.98 111.29 106.1 107.2 106.3 112.06 112.16 113.81 112.2 111.9 111.5
24/04/2022 21:22:01 107.06 106.54 111.29 106.1 107.2 106.3 111.88 112.59 113.81 112.2 111.9 111.5
24/04/2022 21:22:02 105.28 106.48 111.29 106.1 107.2 106.3 111.65 112.08 113.81 112.2 111.9 111.5
24/04/2022 21:22:03 102.23 105.69 111.29 106.1 107.2 106.3 109.7 111.56 113.81 112.2 111.9 111.5
24/04/2022 21:22:04 103.37 103.81 111.29 106.1 107.2 106.3 110.46 111.03 113.81 112.2 111.9 111.5
24/04/2022 21:22:05 104.86 104.43 111.29 106.1 107.2 106.3 111.78 111.82 113.81 112.2 111.9 111.5
24/04/2022 21:22:06 107.61 106.75 111.29 106.1 107.2 106.3 111.8 111.84 113.81 112.2 111.9 111.5
24/04/2022 21:22:07 106.73 107.14 111.29 106.1 107.2 106.3 111.71 111.75 113.81 112.2 111.9 111.5
24/04/2022 21:22:08 103.54 106.53 111.29 106.1 107.2 106.3 109.9 111.69 113.81 112.2 111.9 111.5
24/04/2022 21:22:09 103.9 105.2 111.29 106.1 107.2 106.3 110.97 111.27 113.81 112.2 111.9 111.5
24/04/2022 21:22:10 106.29 105.8 111.29 106.1 107.2 106.3 110.06 110.99 113.81 112.2 111.9 111.5
24/04/2022 21:22:11 108.43 107.63 111.29 106.1 107.2 106.3 112.1 111.62 113.81 112.2 111.9 111.5
24/04/2022 21:22:12 112.72 112.38 112.38 106.1 107.2 106.3 114.46 114.28 114.28 112.2 111.9 111.5
24/04/2022 21:22:13 108.84 112.32 112.38 106.1 107.2 106.3 112.69 114.5 114.5 112.2 111.9 111.5
24/04/2022 21:22:14 107.06 110.29 112.38 106.1 107.2 106.3 111.94 113.25 114.5 112.2 111.9 111.5
24/04/2022 21:22:15 106.78 108.67 112.38 106.1 107.2 106.3 112.16 112.7 114.5 112.2 111.9 111.5
24/04/2022 21:22:16 105.55 107.93 112.38 106.1 107.2 106.3 112.47 112.66 114.5 112.2 111.9 111.5
24/04/2022 21:22:17 105.7 106.28 112.38 106.1 107.2 106.3 111.09 112.66 114.5 112.2 111.9 111.5
24/04/2022 21:22:18 111.05 109.8 112.38 106.1 107.2 106.3 114.28 113.47 114.5 112.2 111.9 111.5
24/04/2022 21:22:19 101.72 109.4 112.38 106.1 107.2 106.3 110.8 113.3 114.5 112.2 111.9 111.5
24/04/2022 21:22:20 103.85 106.22 112.38 106.1 107.2 106.3 112.21 112.32 114.5 112.2 111.9 111.5
24/04/2022 21:22:21 106.89 106.79 112.38 106.1 107.2 106.3 112.03 112.45 114.5 112.2 111.9 111.5
24/04/2022 21:22:22 105.78 106.15 112.38 106.1 107.2 106.3 112.09 112.82 114.5 112.2 111.9 111.5
24/04/2022 21:22:23 108.45 107.8 112.38 106.1 107.2 106.3 111.7 112.6 114.5 112.2 111.9 111.5
24/04/2022 21:22:24 104.91 107.58 112.38 106.1 107.2 106.3 111.32 112.32 114.5 112.2 111.9 111.5
24/04/2022 21:22:25 106.57 106.38 112.38 106.1 107.2 106.3 113.27 112.95 114.5 112.2 111.9 111.5
24/04/2022 21:22:26 107.36 107.32 112.38 106.1 107.2 106.3 112.56 113.16 114.5 112.2 111.9 111.5
24/04/2022 21:22:27 108.61 108.48 112.38 106.1 107.2 106.3 112.42 112.73 114.5 112.2 111.9 111.5
24/04/2022 21:22:28 106.82 108.19 112.38 106.1 107.2 106.3 110.77 112.65 114.5 112.2 111.9 111.5
24/04/2022 21:22:29 107.15 108.17 112.38 106.1 107.2 106.3 112.92 112.74 114.5 112.2 111.9 111.5
24/04/2022 21:22:30 108.78 108.63 112.38 106.1 107.2 106.3 111.28 112.55 114.5 112.2 111.9 111.5
24/04/2022 21:22:31 103.51 108.23 112.38 106.1 107.2 106.3 111.03 112.04 114.5 112.2 111.9 111.5
24/04/2022 21:22:32 103.49 105.95 112.38 106.1 107.2 106.3 111.71 112.6 114.5 112.2 111.9 111.5
24/04/2022 21:22:33 103.24 104.49 112.38 106.1 107.2 106.3 111.01 111.88 114.5 112.2 111.9 111.5
24/04/2022 21:22:34 105.45 105.31 112.38 106.1 107.2 106.3 112.2 111.96 114.5 112.2 111.9 111.5
24/04/2022 21:22:35 103.69 104.37 112.38 106.1 107.2 106.3 111.08 112.5 114.5 112.2 111.9 111.5
24/04/2022 21:22:36 103.66 104.27 112.38 106.1 107.2 106.3 111.85 111.86 114.5 112.2 111.9 111.5
24/04/2022 21:22:37 101.94 103.91 112.38 106.1 107.2 106.3 111.72 112.7 114.5 112.2 111.9 111.5
24/04/2022 21:22:38 104.27 103.92 112.38 106.1 107.2 106.3 111.17 111.89 114.5 112.2 111.9 111.5
24/04/2022 21:22:39 105.05 104.77 112.38 106.1 107.2 106.3 111.31 111.62 114.5 112.1 111.9 111.5
24/04/2022 21:22:40 105.02 105.05 112.38 106.1 107.2 106.3 112.45 112.74 114.5 112.1 111.9 111.5
24/04/2022 21:22:41 104.79 105.46 112.38 106.1 107.2 106.3 110.26 112.04 114.5 112.1 111.9 111.5
24/04/2022 21:22:42 102.79 104.92 112.32 106.1 107.2 106.3 112.73 112.72 114.5 112.1 111.9 111.5
24/04/2022 21:22:43 104.07 104.07 110.29 106.1 107.2 106.3 109.73 112.14 113.47 112.1 111.9 111.5
24/04/2022 21:22:44 105.47 105.59 109.8 106.1 107.2 106.3 110.97 111.36 113.47 112.1 111.9 111.5
24/04/2022 21:22:45 103.72 104.91 109.8 106.1 107.2 106.3 112.09 112.37 113.47 112.1 111.9 111.5
24/04/2022 21:22:46 104.48 105.02 109.8 106.1 107.2 106.3 110.9 111.79 113.47 112.1 111.9 111.5
24/04/2022 21:22:47 102.63 104.26 109.8 106.1 107.1 106.3 112.42 112.33 113.47 112.1 111.9 111.5
24/04/2022 21:22:48 104.23 104.18 109.4 106.1 107.1 106.3 110.3 112.3 113.3 112.1 111.9 111.5
24/04/2022 21:22:49 104.37 104.62 108.63 106.1 107.1 106.3 111.82 111.99 113.16 112.1 111.9 111.5
24/04/2022 21:22:50 104.26 104.49 108.63 106.1 107.1 106.3 110.58 111.72 113.16 112.1 111.9 111.5
24/04/2022 21:22:51 102.29 104.29 108.63 106.1 107.1 106.3 111.29 111.81 113.16 112.1 111.9 111.5
24/04/2022 21:22:52 102.63 103.31 108.63 106.1 107.1 106.3 109.98 111.33 113.16 112.1 111.9 111.5
24/04/2022 21:22:53 102.24 102.59 108.63 106.1 107.1 106.3 111.56 111.48 113.16 112.1 111.9 111.5
24/04/2022 21:22:54 104.81 104.24 108.63 106.1 107.1 106.3 113 112.75 113.16 112.1 111.9 111.5
24/04/2022 21:22:55 105.76 105.58 108.63 106.1 107.1 106.3 113 113.18 113.18 112.1 111.9 111.5
24/04/2022 21:22:56 106.72 106.45 108.63 106.1 107.1 106.3 113.45 113.45 113.45 112.2 111.9 111.5
24/04/2022 21:22:57 103.54 106.34 108.63 106.1 107.1 106.3 111.42 113.45 113.45 112.1 111.9 111.5
24/04/2022 21:22:58 104.22 105.03 108.63 106.1 107.1 106.3 112.5 113.19 113.45 112.2 111.9 111.5
24/04/2022 21:22:59 105.89 105.51 108.63 106.1 107.1 106.3 112.4 113.12 113.45 112.2 111.9 111.5
24/04/2022 21:23:00 107.69 107.21 108.23 106.1 107.1 106.3 113.39 113.35 113.45 112.2 111.9 111.5
24/04/2022 21:23:01 105.22 107.11 107.21 106.1 107.1 106.3 111.45 113.04 113.45 112.2 111.9 111.5
24/04/2022 21:23:02 106.45 107.11 107.21 106.1 107.1 106.3 112.1 112.88 113.45 112.2 111.9 111.5
24/04/2022 21:23:03 105.66 106.77 107.21 106.2 107.1 106.3 112.29 113.17 113.45 112.2 111.9 111.5
24/04/2022 21:23:04 104.04 105.36 107.21 106.2 107.1 106.3 111.56 112.39 113.45 112.2 111.9 111.5
24/04/2022 21:23:05 106.99 106.65 107.21 106.1 107.1 106.3 111.76 112.03 113.45 112.2 111.9 111.5
24/04/2022 21:23:06 106.85 106.84 107.21 106.1 107.1 106.3 111.81 112.06 113.45 112.2 111.9 111.5
24/04/2022 21:23:07 103.79 106.79 107.21 106.1 107.1 106.3 111.34 112.05 113.45 112.2 111.9 111.5
24/04/2022 21:23:08 106.46 106.09 107.21 106.1 107.1 106.3 111.44 111.96 113.45 112.2 111.9 111.5
24/04/2022 21:23:09 108.85 107.98 107.98 106.2 107.1 106.3 112.58 112.42 113.45 112.2 111.9 111.5
24/04/2022 21:23:10 107.92 108.23 108.23 106.2 107.1 106.3 111.16 112.08 113.45 112.2 111.9 111.5
24/04/2022 21:23:11 108.78 109.31 109.31 106.2 107.1 106.3 112.47 112.65 113.45 112.2 111.9 111.5
24/04/2022 21:23:12 105.13 107.99 109.31 106.2 107.1 106.3 110.75 111.96 113.45 112.2 111.9 111.5
24/04/2022 21:23:13 111.98 111.39 111.39 106.2 107.1 106.3 113.95 113.47 113.47 112.2 111.9 111.5
24/04/2022 21:23:14 111.28 111.83 111.83 106.2 107.1 106.3 113.22 113.52 113.52 112.2 111.9 111.5
24/04/2022 21:23:15 105.31 111.12 111.83 106.3 107.1 106.3 111.38 113.58 113.58 112.2 111.9 111.5
24/04/2022 21:23:16 102.08 108.31 111.83 106.2 107.1 106.3 111.58 112.58 113.58 112.2 111.9 111.5
24/04/2022 21:23:17 103.09 105.58 111.83 106.2 107.1 106.3 111.38 112.3 113.58 112.2 111.9 111.5
24/04/2022 21:23:18 108.54 107.76 111.83 106.2 107.1 106.3 113.45 113.1 113.58 112.2 111.9 111.5
24/04/2022 21:23:19 107.75 107.93 111.83 106.2 107.1 106.3 111.66 112.98 113.58 112.2 111.9 111.5
24/04/2022 21:23:20 109.69 109.65 111.83 106.3 107.1 106.3 113.09 113.07 113.58 112.2 111.9 111.5
24/04/2022 21:23:21 105.57 109.06 111.83 106.3 107.1 106.3 111.44 112.86 113.58 112.2 111.9 111.5
24/04/2022 21:23:22 106.42 107.35 111.83 106.3 107.1 106.3 112.62 112.73 113.58 112.2 111.9 111.5
24/04/2022 21:23:23 108.98 108.25 111.83 106.3 107.1 106.3 112.6 112.6 113.58 112.2 111.9 111.5
24/04/2022 21:23:24 110.76 109.93 111.83 106.3 107.1 106.3 113.37 113.29 113.58 112.2 111.9 111.5
24/04/2022 21:23:25 109.01 110.4 111.83 106.3 107.1 106.3 112.25 113.25 113.58 112.2 111.9 111.5
24/04/2022 21:23:26 104.8 109.06 111.83 106.3 107.1 106.3 110.45 112.72 113.58 112.2 111.8 111.5
24/04/2022 21:23:27 107.86 107.96 111.83 106.3 107.1 106.3 112.85 112.64 113.58 112.2 111.8 111.5
24/04/2022 21:23:28 111.12 110.28 111.83 106.3 107.1 106.3 112.91 112.95 113.58 112.2 111.8 111.5
24/04/2022 21:23:29 109.4 110.71 111.83 106.4 107.1 106.3 112.36 113.11 113.58 112.2 111.8 111.5
24/04/2022 21:23:30 104.7 109.42 111.83 106.4 107.1 106.3 110.16 112.49 113.58 112.2 111.8 111.5
24/04/2022 21:23:31 103.82 106.92 111.83 106.3 107.1 106.3 111.3 111.59 113.58 112.2 111.8 111.5
24/04/2022 21:23:32 105.08 105.55 111.83 106.3 107.1 106.3 110.34 111.3 113.58 112.2 111.8 111.5
24/04/2022 21:23:33 107.77 107.59 111.83 106.3 107.1 106.3 111.61 111.62 113.58 112.2 111.8 111.5
24/04/2022 21:23:34 115.95 114.19 114.19 106.5 107.1 106.3 116.7 115.32 115.32 112.2 111.8 111.5
24/04/2022 21:23:35 108.62 114.28 114.28 106.5 107.1 106.3 112.76 115.45 115.45 112.2 111.8 111.5
24/04/2022 21:23:36 104.07 111.34 114.28 106.5 107.1 106.3 112.18 113.78 115.45 112.2 111.8 111.5
24/04/2022 21:23:37 102.66 108.19 114.28 106.5 107.1 106.3 110.79 113.13 115.45 112.2 111.8 111.5
24/04/2022 21:23:38 108.53 107.98 114.28 106.5 107.1 106.3 113.16 112.92 115.45 112.2 111.8 111.5
24/04/2022 21:23:39 109.61 109.42 114.28 106.5 107.1 106.3 112.8 113.56 115.45 112.2 111.9 111.5
24/04/2022 21:23:40 108.24 109.28 114.28 106.5 107.1 106.3 113.37 113.37 115.45 112.2 111.9 111.5
24/04/2022 21:23:41 106.76 108.18 114.28 106.5 107.1 106.3 111.79 113.13 115.45 112.2 111.9 111.5
24/04/2022 21:23:42 103.21 107.31 114.28 106.5 107.1 106.3 111.76 113.11 115.45 112.2 111.9 111.5
24/04/2022 21:23:43 105.47 105.52 114.28 106.5 107.1 106.3 112.44 112.74 115.45 112.2 111.9 111.5
24/04/2022 21:23:44 105.42 105.7 114.28 106.5 107.1 106.3 112.62 112.89 115.45 112.2 111.9 111.5
24/04/2022 21:23:45 105.97 105.89 114.28 106.5 107.1 106.3 112.12 112.49 115.45 112.2 111.9 111.5
24/04/2022 21:23:46 106.18 107.09 114.28 106.5 107.1 106.3 111.08 112.43 115.45 112.2 111.9 111.5
24/04/2022 21:23:47 109.28 108.96 114.28 106.5 107.1 106.3 112.7 112.63 115.45 112.2 111.9 111.5
24/04/2022 21:23:48 108.2 109.36 114.28 106.5 107.1 106.3 112.46 112.93 115.45 112.2 111.9 111.5
24/04/2022 21:23:49 109.59 109.41 114.28 106.6 107.1 106.3 112.82 112.82 115.45 112.2 111.9 111.5
24/04/2022 21:23:50 110.82 111.13 114.28 106.6 107.1 106.3 112.84 113.51 115.45 112.2 111.9 111.5
24/04/2022 21:23:51 110.75 111.17 114.28 106.6 107.1 106.3 112.62 113.2 115.45 112.2 111.9 111.5
24/04/2022 21:23:52 108.76 110.28 114.28 106.6 107.1 106.3 111.49 112.66 115.45 112.2 111.9 111.5
24/04/2022 21:23:53 105.36 109.17 114.28 106.6 107.1 106.3 111.1 112.15 115.45 112.2 111.9 111.5
24/04/2022 21:23:54 107.07 107.52 114.28 106.6 107.1 106.3 111.08 111.51 115.45 112.2 111.9 111.5
24/04/2022 21:23:55 107.94 108.03 114.28 106.6 107.1 106.3 111.97 111.76 115.45 112.2 111.9 111.5
24/04/2022 21:23:56 111.41 110.47 114.28 106.7 107.1 106.3 114.53 113.59 115.45 112.2 111.9 111.5
24/04/2022 21:23:57 108.13 110.41 114.28 106.6 107.1 106.3 112.99 113.81 115.45 112.2 111.9 111.5
24/04/2022 21:23:58 106.9 108.74 114.28 106.6 107.1 106.3 113.39 113.46 115.45 112.2 111.9 111.5
24/04/2022 21:23:59 105.9 108.08 114.28 106.6 107.1 106.3 111.57 113.42 115.45 112.2 111.9 111.5
24/04/2022 21:24:00 104.8 106.59 114.28 106.6 107.1 106.3 112.25 113.09 115.45 112.2 111.9 111.5
24/04/2022 21:24:01 110.3 109.27 114.28 106.6 107.1 106.3 113.63 113.42 115.45 112.2 111.9 111.5
24/04/2022 21:24:02 108.51 109.37 114.28 106.6 107.1 106.3 113.42 113.59 115.45 112.2 111.9 111.5
24/04/2022 21:24:03 107.54 109.33 114.28 106.6 107.1 106.3 112.56 113.46 115.45 112.2 111.9 111.5
24/04/2022 21:24:04 109.52 109.29 114.28 106.6 107.1 106.3 112.71 113.2 115.45 112.2 111.9 111.5
24/04/2022 21:24:05 105.56 108.7 111.34 106.6 107.1 106.3 112.15 113.12 113.81 112.2 111.9 111.5
24/04/2022 21:24:06 107.67 107.88 111.17 106.6 107.1 106.3 111.21 112.37 113.81 112.2 111.9 111.5
24/04/2022 21:24:07 110.43 109.76 111.17 106.7 107.1 106.3 112.34 112.13 113.81 112.2 111.9 111.5
24/04/2022 21:24:08 108.25 109.6 111.17 106.7 107.1 106.3 112.09 112.3 113.81 112.2 111.9 111.5
24/04/2022 21:24:09 106.92 108.77 111.17 106.7 107.1 106.3 112.96 113.21 113.81 112.2 111.9 111.5
24/04/2022 21:24:10 104.99 107.64 111.17 106.7 107.1 106.3 110.51 112.54 113.81 112.2 111.9 111.5
24/04/2022 21:24:11 103.82 106.4 111.17 106.7 107.1 106.3 110.85 111.8 113.81 112.2 111.9 111.5
24/04/2022 21:24:12 108.44 107.91 111.17 106.7 107.1 106.3 112.28 112.12 113.81 112.2 111.9 111.5
24/04/2022 21:24:13 104.11 107.51 111.17 106.7 107.1 106.3 110.84 112.6 113.81 112.2 111.9 111.5
24/04/2022 21:24:14 108.99 108.34 111.17 106.7 107.1 106.3 112.06 111.92 113.81 112.2 111.9 111.5
24/04/2022 21:24:15 111.15 110.35 111.17 106.8 107.1 106.3 113.99 113.73 113.81 112.2 111.9 111.5
24/04/2022 21:24:16 109.22 110.85 111.17 106.8 107.1 106.3 112.15 113.39 113.81 112.2 111.9 111.5
24/04/2022 21:24:17 104.96 109.34 111.17 106.8 107.1 106.3 110.79 112.67 113.81 112.2 111.9 111.5
24/04/2022 21:24:18 111.53 110.73 111.17 106.8 107.1 106.3 114.11 113.37 113.81 112.2 111.9 111.5
24/04/2022 21:24:19 105.17 110.45 111.17 106.9 107.1 106.3 112.31 113.29 113.81 112.2 111.9 111.5
24/04/2022 21:24:20 102.51 107.75 111.17 106.9 107.1 106.3 111.57 113.23 113.81 112.2 111.9 111.5
24/04/2022 21:24:21 105.64 106.78 110.85 106.8 107.1 106.3 107.99 111.99 113.81 112.2 111.9 111.5
24/04/2022 21:24:22 108.72 107.85 110.85 106.9 107.1 106.3 110.74 110.72 113.81 112.2 111.9 111.5
24/04/2022 21:24:23 105.94 107.87 110.85 106.9 107.1 106.3 108.76 111 113.81 112.2 111.9 111.5
24/04/2022 21:24:24 103.85 106.7 110.85 106.9 107.1 106.3 106.27 109.57 113.81 112.2 111.9 111.5
24/04/2022 21:24:25 104.45 105.6 110.85 106.9 107.1 106.3 107.76 108.61 113.81 112.2 111.9 111.5
24/04/2022 21:24:26 105.66 106.48 110.85 106.9 107.1 106.3 105.81 107.88 113.81 112.2 111.9 111.5
24/04/2022 21:24:27 108.29 107.85 110.85 106.9 107.1 106.3 109.29 108.89 113.73 112.2 111.9 111.5
24/04/2022 21:24:28 101.74 106.44 110.85 106.9 107.1 106.3 102.05 107.64 113.73 112.1 111.9 111.5
24/04/2022 21:24:29 105.01 105.32 110.85 106.9 107.1 106.3 106.04 106.27 113.73 112.1 111.9 111.5
24/04/2022 21:24:30 106.17 106.41 110.85 106.9 107.1 106.3 107.74 107.31 113.73 112.1 111.9 111.5
24/04/2022 21:24:31 102.73 105.56 110.85 106.9 107.1 106.3 103.68 107.13 113.73 112.1 111.9 111.5
24/04/2022 21:24:32 103.36 104.23 110.85 106.8 107.1 106.3 106.06 106.06 113.73 112.1 111.9 111.5
24/04/2022 21:24:33 97.46 103.38 110.85 106.8 107.1 106.3 97.57 105.62 113.73 112.1 111.9 111.5
24/04/2022 21:24:34 94.99 100.56 110.85 106.8 107.1 106.3 95.85 102.31 113.73 112.1 111.9 111.5
24/04/2022 21:24:35 96.13 97.88 110.85 106.8 107.1 106.3 96.44 99.32 113.73 112 111.9 111.5
24/04/2022 21:24:36 107.04 106.41 110.85 106.8 107.1 106.3 108.09 107.44 113.73 112 111.9 111.5
24/04/2022 21:24:37 110.41 109.17 110.85 106.8 107.1 106.3 111.54 110.47 113.73 112 111.9 111.5
24/04/2022 21:24:38 105.27 109.02 110.85 106.8 107.1 106.3 107.3 110.41 113.73 112 111.9 111.5
24/04/2022 21:24:39 109.93 109.38 110.85 106.8 107.1 106.3 111.88 111.24 113.73 112 111.9 111.5
24/04/2022 21:24:40 104.41 109.13 110.85 106.8 107.1 106.3 107.38 111.15 113.73 112 111.9 111.5
24/04/2022 21:24:41 99.32 106.57 110.85 106.8 107.1 106.3 98.85 108.88 113.73 112 111.9 111.5
24/04/2022 21:24:42 106.87 106.31 110.85 106.8 107.1 106.3 109.02 108.49 113.73 112 111.9 111.5
24/04/2022 21:24:43 110.21 109.44 110.85 106.9 107.1 106.3 113.19 112.47 113.73 112 111.9 111.5
24/04/2022 21:24:44 108.37 109.01 110.85 106.9 107.1 106.3 110.27 112.17 113.73 112 111.9 111.5
24/04/2022 21:24:45 108.29 108.88 110.85 106.9 107.1 106.3 109.88 111.16 113.39 112 111.9 111.5
24/04/2022 21:24:46 107.88 109.02 110.73 106.9 107.1 106.3 109.19 110.82 113.37 112 111.9 111.5
24/04/2022 21:24:47 106.13 108.01 110.73 106.9 107.1 106.3 107.66 109.72 113.37 112 111.9 111.5
24/04/2022 21:24:48 110.06 109.53 110.45 106.9 107.1 106.3 110.85 110.28 113.29 111.9 111.9 111.5
24/04/2022 21:24:49 110.33 110.94 110.94 106.9 107.1 106.3 109.88 111.08 113.23 111.9 111.9 111.5
24/04/2022 21:24:50 102.01 109.46 110.94 106.9 107.1 106.3 103.42 109.58 112.47 111.9 111.9 111.5
24/04/2022 21:24:51 104.71 106.97 110.94 106.9 107.1 106.3 105.3 107.21 112.47 111.9 111.9 111.5
24/04/2022 21:24:52 111.08 109.67 110.94 106.9 107.1 106.3 111.83 110.31 112.47 111.9 111.9 111.5
24/04/2022 21:24:53 112.51 111.94 111.94 107 107.1 106.3 112.68 112.23 112.47 111.9 111.9 111.5
24/04/2022 21:24:54 105.56 112 112 107 107.1 106.3 105.74 112.29 112.47 111.9 111.9 111.5
24/04/2022 21:24:55 109.71 109.6 112 107 107.1 106.3 109.96 109.86 112.47 111.9 111.9 111.5
24/04/2022 21:24:56 105.99 109.25 112 107 107.1 106.3 106.52 109.52 112.47 111.9 111.9 111.5
24/04/2022 21:24:57 105.75 107.66 112 107 107.1 106.3 107.56 108.35 112.47 111.9 111.9 111.5
24/04/2022 21:24:58 103.46 106.46 112 107 107.1 106.3 105.9 107.6 112.47 111.9 111.9 111.5
24/04/2022 21:24:59 101.77 104.92 112 107 107.1 106.3 103.85 106.89 112.47 111.8 111.8 111.5
24/04/2022 21:25:00 95.93 103.08 112 107 107.1 106.3 97.34 104.84 112.47 111.8 111.8 111.5
24/04/2022 21:25:01 110.47 109.61 112 107 107.1 106.3 110.79 109.58 112.47 111.8 111.8 111.5
24/04/2022 21:25:02 102.65 109.32 112 107 107.1 106.3 107.48 109.83 112.47 111.8 111.8 111.5
24/04/2022 21:25:03 107.49 107.74 112 107 107.1 106.3 108.25 108.79 112.47 111.8 111.8 111.5
24/04/2022 21:25:04 108.12 108.06 112 107 107.1 106.3 109.82 109.71 112.47 111.8 111.8 111.5
24/04/2022 21:25:05 108.23 108.48 112 107 107.1 106.3 110 110.24 112.47 111.8 111.8 111.5
24/04/2022 21:25:06 108.58 108.68 112 107 107.1 106.3 109.55 110 112.47 111.8 111.8 111.5
24/04/2022 21:25:07 109.47 109.33 112 107 107.1 106.3 111.26 111.08 112.47 111.8 111.8 111.5
24/04/2022 21:25:08 103.3 109.36 112 107 107.1 106.3 108.31 111.58 112.47 111.8 111.8 111.5
24/04/2022 21:25:09 106.13 107.47 112 107 107.1 106.3 109.15 109.9 112.47 111.8 111.8 111.5
24/04/2022 21:25:10 104.39 105.99 112 107 107.1 106.3 106.62 108.85 112.47 111.7 111.8 111.5
24/04/2022 21:25:11 97.78 104.73 112 107 107.1 106.3 98.69 107.32 112.47 111.7 111.8 111.5
24/04/2022 21:25:12 106.95 106.11 112 107 107.1 106.3 108.04 107.17 112.47 111.7 111.8 111.5
24/04/2022 21:25:13 108.16 107.77 112 107 107.1 106.3 109.78 109.29 112.29 111.7 111.8 111.5
24/04/2022 21:25:14 107.32 107.92 112 107 107.1 106.3 109.05 109.54 112.29 111.7 111.8 111.5
24/04/2022 21:25:15 113.08 112.07 112.07 107.1 107.1 106.3 113.28 112.48 112.48 111.7 111.8 111.5
24/04/2022 21:25:16 110.72 111.62 112.07 107.1 107.1 106.3 111.12 112.02 112.48 111.7 111.8 111.5
24/04/2022 21:25:17 108.02 111.12 112.07 107.1 107.1 106.3 108.53 111.51 112.48 111.7 111.8 111.5
24/04/2022 21:25:18 107.58 110.29 112.07 107.1 107.1 106.3 107.94 110.55 112.48 111.7 111.8 111.5
24/04/2022 21:25:19 108.21 108.39 112.07 107.1 107.1 106.3 109.58 109.4 112.48 111.7 111.8 111.5
24/04/2022 21:25:20 110.19 110.23 112.07 107.1 107.1 106.3 111.33 111.22 112.48 111.7 111.8 111.5
24/04/2022 21:25:21 100.7 109.34 112.07 107.1 107.1 106.3 100.58 110.43 112.48 111.7 111.8 111.5
24/04/2022 21:25:22 104.29 105.85 112.07 107.1 107.1 106.3 104.92 106.78 112.48 111.6 111.8 111.5
24/04/2022 21:25:23 104.38 105.61 112.07 107.1 107.1 106.3 106.72 107.13 112.48 111.6 111.8 111.5
24/04/2022 21:25:24 100.76 104.91 112.07 107.1 107.1 106.3 103.5 106.64 112.48 111.6 111.8 111.5
24/04/2022 21:25:25 105.09 104.95 112.07 107.1 107.1 106.3 107.09 106.7 112.48 111.6 111.8 111.5
24/04/2022 21:25:26 106.75 106.39 112.07 107.1 107.1 106.3 109.53 108.84 112.48 111.6 111.8 111.5
24/04/2022 21:25:27 103.91 106.5 112.07 107.1 107.1 106.3 106.61 108.93 112.48 111.6 111.8 111.5
24/04/2022 21:25:28 105.86 105.82 112.07 107 107 106.3 108.52 108.27 112.48 111.6 111.8 111.5
24/04/2022 21:25:29 105.14 106.08 112.07 107 107 106.3 106.95 108.22 112.48 111.5 111.8 111.5
24/04/2022 21:25:30 94.65 104.77 112.07 107 107 106.3 95.23 107.07 112.48 111.5 111.8 111.5
24/04/2022 21:25:31 88.33 101.14 112.07 107 107 106.3 88.93 103.25 112.48 111.5 111.8 111.5
24/04/2022 21:25:32 87.45 97.26 112.07 107 107 106.3 88.81 99.26 112.48 111.5 111.8 111.5
24/04/2022 21:25:33 104.42 102.69 112.07 107 107 106.3 107.93 106.06 112.48 111.5 111.8 111.5
24/04/2022 21:25:34 101.25 102.76 112.07 107 107 106.3 105.26 106.69 112.48 111.5 111.8 111.5
24/04/2022 21:25:35 110.05 108.79 112.07 107 107 106.3 111.46 110.31 112.48 111.5 111.8 111.5
24/04/2022 21:25:36 110.35 110.68 112.07 107 107 106.3 110.88 111.57 112.48 111.5 111.8 111.5
24/04/2022 21:25:37 108.67 109.73 112.07 107 107 106.3 109.95 110.56 112.48 111.4 111.8 111.5
24/04/2022 21:25:38 102.3 108.53 112.07 107 107 106.3 105.83 109.81 112.48 111.4 111.8 111.5
24/04/2022 21:25:39 104.98 105.77 112.07 107 107 106.3 106.23 107.81 112.48 111.4 111.8 111.5
24/04/2022 21:25:40 106.09 106.42 112.07 106.9 107 106.3 107.45 107.43 112.48 111.4 111.7 111.5
24/04/2022 21:25:41 106.58 106.74 112.07 106.9 107 106.3 108.21 108.25 112.48 111.4 111.7 111.5
24/04/2022 21:25:42 101.77 106.78 112.07 106.9 107 106.3 103.71 108.29 112.48 111.4 111.7 111.5
24/04/2022 21:25:43 109.39 108.31 112.07 106.9 107 106.3 109.97 108.91 112.48 111.3 111.7 111.5
24/04/2022 21:25:44 107.7 108.19 112.07 106.9 107 106.3 108.5 108.81 112.48 111.3 111.7 111.5
24/04/2022 21:25:45 110.81 110.29 111.62 107 107 106.3 111.69 111.06 112.02 111.3 111.7 111.5
24/04/2022 21:25:46 109.31 110.55 111.12 107 107 106.3 110.54 111.47 111.57 111.3 111.7 111.5
24/04/2022 21:25:47 106.01 109.44 110.68 107 107 106.3 108.6 110.43 111.57 111.3 111.7 111.5
24/04/2022 21:25:48 108.99 108.76 110.68 107 107 106.3 111.71 111 111.57 111.3 111.7 111.5
24/04/2022 21:25:49 108.62 109.17 110.68 107 107 106.3 111.22 111.59 111.59 111.3 111.7 111.5
24/04/2022 21:25:50 103.8 108.54 110.68 107 107 106.3 106.76 110.95 111.59 111.3 111.7 111.5
24/04/2022 21:25:51 99.13 106.22 110.68 107 107 106.3 103.67 108.82 111.59 111.3 111.7 111.4
24/04/2022 21:25:52 105.85 105.88 110.68 107 107 106.3 107.69 107.94 111.59 111.3 111.7 111.4
24/04/2022 21:25:53 101.77 106.32 110.68 107 107 106.3 105.93 108.95 111.59 111.3 111.7 111.4
24/04/2022 21:25:54 106.07 105.94 110.68 107 107 106.3 115.49 114.77 114.77 111.3 111.7 111.5
24/04/2022 21:25:55 106.33 106.58 110.68 107 107 106.3 116.59 116.12 116.12 111.4 111.8 111.5
24/04/2022 21:25:56 106.33 106.28 110.68 107 107 106.3 114.25 115.96 116.12 111.4 111.8 111.5
24/04/2022 21:25:57 106.65 107.01 110.68 107 107 106.3 115.28 115.42 116.12 111.4 111.8 111.5
24/04/2022 21:25:58 105.03 106.26 110.68 107 107 106.3 114.12 115.16 116.12 111.4 111.8 111.5
24/04/2022 21:25:59 105.23 105.94 110.68 107 107 106.3 115.74 115.57 116.12 111.4 111.8 111.5
24/04/2022 21:26:00 104.43 105.44 110.68 107 107 106.3 113.4 115.37 116.12 111.4 111.8 111.5
24/04/2022 21:26:01 103.61 104.61 110.68 107 107 106.3 113.41 113.97 116.12 111.4 111.8 111.5
24/04/2022 21:26:02 105.21 105.03 110.68 107 107 106.3 112.2 113.84 116.12 111.5 111.8 111.5
24/04/2022 21:26:03 104.43 105.14 110.68 107 107 106.3 113.58 113.98 116.12 111.5 111.8 111.5
24/04/2022 21:26:04 104.01 104.63 110.68 107 107 106.3 113.66 113.62 116.12 111.5 111.8 111.5
24/04/2022 21:26:05 103.72 104.8 110.68 107 107 106.3 113.26 114.37 116.12 111.5 111.8 111.5
24/04/2022 21:26:06 105.47 105.16 110.55 107 107 106.3 112.69 113.09 116.12 111.5 111.8 111.5
24/04/2022 21:26:07 106.4 106.5 110.55 107 107 106.3 112.81 113.21 116.12 111.5 111.8 111.5
24/04/2022 21:26:08 107.11 107.25 110.55 107 107 106.3 114.59 114.19 116.12 111.5 111.8 111.5
24/04/2022 21:26:09 104.93 106.59 110.55 107 107 106.3 110.37 114.02 116.12 111.5 111.8 111.5
24/04/2022 21:26:10 107.27 106.81 110.55 107 107 106.3 110.15 111.89 116.12 111.5 111.8 111.5
24/04/2022 21:26:11 104.33 106.83 110.55 107 107 106.3 111.43 111.6 116.12 111.5 111.8 111.5
24/04/2022 21:26:12 103.52 105.52 110.55 107 107 106.3 113.5 113.06 116.12 111.5 111.8 111.5
24/04/2022 21:26:13 107.75 107.11 110.55 107.1 107 106.3 112.16 112.81 116.12 111.5 111.8 111.5
24/04/2022 21:26:14 106.57 107.29 110.55 107.1 107 106.3 114.77 114.14 116.12 111.5 111.8 111.5
24/04/2022 21:26:15 103.21 106.68 110.55 107.1 107 106.3 110.3 114.25 116.12 111.5 111.8 111.5
24/04/2022 21:26:16 102.62 104.74 109.44 107.1 107 106.3 112.47 112.6 116.12 111.5 111.8 111.5
24/04/2022 21:26:17 109.79 108.73 109.17 107.1 107 106.3 113.45 113.33 116.12 111.5 111.8 111.5
24/04/2022 21:26:18 109.08 109.06 109.17 107.1 107 106.3 112.71 113.49 116.12 111.5 111.8 111.5
24/04/2022 21:26:19 106.7 108.87 109.06 107.1 107 106.3 112.99 113.2 116.12 111.5 111.8 111.5
24/04/2022 21:26:20 103.82 107.46 109.06 107.1 107 106.3 112.57 113.86 116.12 111.5 111.8 111.5
24/04/2022 21:26:21 105.35 106.17 109.06 107.1 107 106.3 112.7 112.86 116.12 111.5 111.8 111.5
24/04/2022 21:26:22 103.12 105.34 109.06 107.1 107 106.3 112.09 113.17 116.12 111.5 111.8 111.5
24/04/2022 21:26:23 102.6 103.76 109.06 107.1 107 106.3 114.45 113.98 116.12 111.5 111.8 111.5
24/04/2022 21:26:24 105.44 105.17 109.06 107.1 107 106.3 111.83 113.95 116.12 111.5 111.8 111.5
24/04/2022 21:26:25 107.09 106.69 109.06 107.1 107 106.3 113.4 113.35 115.96 111.5 111.8 111.5
24/04/2022 21:26:26 102.75 106.26 109.06 107.1 107 106.3 111.38 113.26 115.57 111.5 111.8 111.5
24/04/2022 21:26:27 108.84 108.01 109.06 107.1 107 106.3 114.93 114.13 115.57 111.5 111.8 111.5
24/04/2022 21:26:28 107.31 108.14 109.06 107.1 107 106.3 112.6 113.95 115.57 111.6 111.8 111.5
24/04/2022 21:26:29 106.12 107.85 109.06 107.1 106.9 106.3 114.24 114.19 115.37 111.6 111.8 111.5
24/04/2022 21:26:30 102.94 106.5 109.06 107.1 106.9 106.3 110.05 113.75 114.37 111.6 111.8 111.5
24/04/2022 21:26:31 107.63 107.37 109.06 107.1 106.9 106.3 113.4 113.34 114.37 111.6 111.8 111.5
24/04/2022 21:26:32 108.31 108.01 109.06 107.1 106.9 106.3 113.33 113.33 114.37 111.6 111.8 111.5
24/04/2022 21:26:33 107.65 108.15 109.06 107.1 106.9 106.3 111.37 113.28 114.37 111.6 111.8 111.5
24/04/2022 21:26:34 104.9 107.62 109.06 107.1 106.9 106.3 114.77 114.37 114.37 111.6 111.8 111.5
24/04/2022 21:26:35 101.42 105.87 109.06 107.1 106.9 106.3 107.48 114.29 114.37 111.6 111.8 111.5
24/04/2022 21:26:36 106.61 105.8 109.06 107.1 106.9 106.3 111.26 111.61 114.37 111.5 111.8 111.5
24/04/2022 21:26:37 104.05 105.91 109.06 107.1 106.9 106.3 112.01 112.35 114.37 111.5 111.8 111.5
24/04/2022 21:26:38 103.96 104.51 109.06 107.1 106.9 106.3 113.04 113.01 114.37 111.5 111.8 111.5
24/04/2022 21:26:39 106.28 105.99 109.06 107.1 106.9 106.3 112.35 112.7 114.37 111.6 111.8 111.5
24/04/2022 21:26:40 107.89 107.3 109.06 107.1 106.9 106.3 113.76 113.72 114.37 111.6 111.8 111.5
24/04/2022 21:26:41 104.43 107.39 109.06 107.1 106.9 106.3 110.61 113.12 114.37 111.5 111.8 111.5
24/04/2022 21:26:42 108.3 107.97 109.06 107.1 106.9 106.3 115.15 114.36 114.37 111.6 111.8 111.5
24/04/2022 21:26:43 106.49 107.97 109.06 107.1 106.9 106.3 111.48 113.82 114.37 111.6 111.8 111.5
24/04/2022 21:26:44 106.03 107.11 109.06 107.1 106.9 106.3 113.78 113.62 114.37 111.6 111.8 111.5
24/04/2022 21:26:45 103.33 106.43 109.06 107.1 106.9 106.3 113.77 113.86 114.37 111.6 111.8 111.5
24/04/2022 21:26:46 105.39 105.59 109.06 107.1 106.9 106.3 114.21 114.18 114.37 111.6 111.8 111.5
24/04/2022 21:26:47 108.58 107.55 109.06 107.1 106.9 106.3 114.43 114.63 114.63 111.6 111.9 111.5
24/04/2022 21:26:48 107.16 107.71 108.87 107.1 106.9 106.3 111.43 114.19 114.63 111.6 111.8 111.5
24/04/2022 21:26:49 104.25 107.19 108.15 107.1 106.9 106.3 114.49 114.27 114.63 111.6 111.9 111.5
24/04/2022 21:26:50 105.83 105.93 108.15 107 106.9 106.3 112.67 114.46 114.63 111.6 111.9 111.5
24/04/2022 21:26:51 105.14 105.61 108.15 107 106.9 106.3 113.4 113.41 114.63 111.6 111.9 111.5
24/04/2022 21:26:52 103.49 105.48 108.15 107 106.9 106.3 111.33 113.32 114.63 111.6 111.9 111.5
24/04/2022 21:26:53 109.34 108.35 108.35 107 106.9 106.3 113.46 113.31 114.63 111.6 111.9 111.5
24/04/2022 21:26:54 109.32 109.2 109.2 107 106.9 106.3 113.66 113.56 114.63 111.6 111.9 111.5
24/04/2022 21:26:55 104.32 109.17 109.2 107 106.9 106.3 114.29 114.34 114.63 111.6 111.9 111.5
24/04/2022 21:26:56 110.6 110.23 110.23 107 106.9 106.3 113.44 114.54 114.63 111.6 111.9 111.5
24/04/2022 21:26:57 109.71 109.81 110.23 107 106.9 106.3 113.91 113.87 114.63 111.6 111.9 111.5
24/04/2022 21:26:58 104.84 109.4 110.23 107 106.9 106.3 113.46 113.74 114.63 111.6 111.9 111.5
24/04/2022 21:26:59 105.36 107.28 110.23 107 106.9 106.3 114.64 114.36 114.63 111.6 111.9 111.5
24/04/2022 21:27:00 103.91 106.29 110.23 107 106.9 106.3 111.58 114.35 114.63 111.6 111.9 111.5
24/04/2022 21:27:01 103.6 104.96 110.23 107 106.9 106.3 112.99 113.46 114.63 111.7 111.9 111.5
24/04/2022 21:27:02 104.83 105.17 110.23 107 106.9 106.3 113.16 113.27 114.63 111.7 111.9 111.5
24/04/2022 21:27:03 104.1 104.45 110.23 107 106.9 106.3 112.69 113.25 114.63 111.7 111.9 111.5
24/04/2022 21:27:04 103.97 104.59 110.23 107 106.9 106.3 113.71 113.89 114.63 111.7 111.9 111.5
24/04/2022 21:27:05 102.84 104.05 110.23 107 106.9 106.3 111.18 113.62 114.63 111.7 111.9 111.5
24/04/2022 21:27:06 106.56 105.79 110.23 107 106.9 106.3 113.61 113.23 114.63 111.7 111.9 111.5
24/04/2022 21:27:07 105.57 106.09 110.23 107 106.9 106.3 113.89 113.84 114.63 111.7 111.9 111.5
24/04/2022 21:27:08 103.84 105.45 110.23 107 106.9 106.3 113.95 114 114.63 111.7 111.9 111.6
24/04/2022 21:27:09 109.08 108.04 110.23 107 106.9 106.3 112.46 113.82 114.63 111.7 111.9 111.6
24/04/2022 21:27:10 106.84 108.25 110.23 107 106.9 106.3 112.12 113.23 114.63 111.7 111.9 111.6
24/04/2022 21:27:11 105.36 107.16 110.23 107 106.9 106.3 111.48 112.91 114.63 111.7 111.9 111.6
24/04/2022 21:27:12 104.1 106.24 110.23 107 106.9 106.3 113.52 113.17 114.63 111.7 111.9 111.6
24/04/2022 21:27:13 108.32 107.58 110.23 107 106.9 106.3 112.77 113.05 114.63 111.7 111.9 111.6
24/04/2022 21:27:14 107.02 107.61 110.23 107 106.9 106.3 114.22 114.13 114.63 111.7 111.9 111.6
24/04/2022 21:27:15 103.97 107.29 110.23 107 106.8 106.3 109.9 113.73 114.63 111.7 111.9 111.6
24/04/2022 21:27:16 105.92 106.22 110.23 107 106.9 106.3 112.7 112.52 114.63 111.7 111.9 111.6
24/04/2022 21:27:17 108.49 108.54 110.23 107 106.9 106.3 113.22 112.94 114.54 111.7 111.9 111.6
24/04/2022 21:27:18 108.48 108.6 110.23 107 106.9 106.3 111.28 112.89 114.54 111.7 111.9 111.6
24/04/2022 21:27:19 107.28 108.44 110.23 107 106.9 106.3 114.2 113.83 114.54 111.7 111.9 111.6
24/04/2022 21:27:20 107.37 107.48 110.23 107 106.9 106.3 111.49 113.71 114.54 111.7 111.9 111.6
24/04/2022 21:27:21 105.82 107.66 110.23 107 106.9 106.3 112.78 112.92 114.54 111.7 111.9 111.6
24/04/2022 21:27:22 104.71 106.49 110.23 107 106.9 106.3 111.84 113.01 114.54 111.7 111.9 111.6
24/04/2022 21:27:23 103.83 105.42 110.23 107 106.9 106.3 113.21 113.42 114.54 111.7 111.9 111.6
24/04/2022 21:27:24 107.48 106.98 110.23 107 106.9 106.3 112.38 112.69 114.54 111.7 111.9 111.6
24/04/2022 21:27:25 108.65 108.57 110.23 107 106.9 106.3 113.33 113.27 114.54 111.7 111.9 111.6
24/04/2022 21:27:26 107.68 108.31 109.81 107 106.9 106.3 112.31 112.82 114.36 111.7 111.9 111.6
24/04/2022 21:27:27 109.11 108.95 109.4 107 106.8 106.3 113.72 113.65 114.36 111.7 111.9 111.6
24/04/2022 21:27:28 107.14 108.6 108.95 107 106.8 106.4 113 113.24 114.36 111.7 111.9 111.6
24/04/2022 21:27:29 106.28 107.95 108.95 107 106.8 106.4 113.59 113.92 114.35 111.8 111.9 111.6
24/04/2022 21:27:30 103.76 106.78 108.95 107 106.8 106.4 110.11 113.19 114.13 111.7 111.9 111.6
24/04/2022 21:27:31 108.4 107.78 108.95 107 106.8 106.4 112.99 112.97 114.13 111.8 111.9 111.6
24/04/2022 21:27:32 108.17 107.95 108.95 107 106.8 106.4 112.82 112.79 114.13 111.8 111.9 111.6
24/04/2022 21:27:33 107.55 109.16 109.16 107 106.8 106.4 111.65 112.85 114.13 111.8 111.9 111.6
24/04/2022 21:27:34 105.82 107.93 109.16 107 106.8 106.4 113.11 113.46 114.13 111.8 111.9 111.6
24/04/2022 21:27:35 102.88 105.88 109.16 107 106.8 106.4 106.11 112.46 114.13 111.8 111.9 111.6
24/04/2022 21:27:36 104.55 105.32 109.16 107 106.8 106.4 110.32 110.56 114.13 111.8 111.9 111.6
24/04/2022 21:27:37 103.25 104.62 109.16 107 106.8 106.4 110.71 110.97 114.13 111.8 111.9 111.6
24/04/2022 21:27:38 106.43 106.17 109.16 107 106.8 106.4 114.04 113.09 114.13 111.8 112 111.6
24/04/2022 21:27:39 104.85 106.15 109.16 107 106.8 106.4 112.59 112.8 114.13 111.8 112 111.6
24/04/2022 21:27:40 106.72 106.63 109.16 107 106.8 106.4 112.97 113.74 114.13 111.8 112 111.6
24/04/2022 21:27:41 102.94 106.13 109.16 107 106.8 106.4 113.14 113.36 114.13 111.8 112 111.6
24/04/2022 21:27:42 105.7 105.5 109.16 107 106.8 106.4 113.29 114.37 114.37 111.8 112 111.6
24/04/2022 21:27:43 106.77 106.48 109.16 107 106.8 106.4 112.99 113.34 114.37 111.8 112 111.6
24/04/2022 21:27:44 105.5 106.59 109.16 107 106.8 106.4 113.08 113.9 114.37 111.8 112 111.6
24/04/2022 21:27:45 103.91 105.56 109.16 107 106.8 106.4 114.66 114.32 114.37 111.8 112 111.6
24/04/2022 21:27:46 105.98 105.66 109.16 107 106.8 106.4 113.48 114.3 114.37 111.8 112 111.6
24/04/2022 21:27:47 108.04 107.36 109.16 107 106.8 106.4 114.41 114.76 114.76 111.8 112 111.6
24/04/2022 21:27:48 107.83 108.49 109.16 107.1 106.8 106.4 112.11 113.89 114.76 111.8 112 111.6
24/04/2022 21:27:49 105.37 107.23 109.16 107.1 106.8 106.4 115.81 114.93 114.93 111.9 112 111.6
24/04/2022 21:27:50 106.07 106.52 109.16 107.1 106.8 106.4 112.14 114.96 114.96 111.9 112 111.6
24/04/2022 21:27:51 106.6 106.79 109.16 107.1 106.8 106.4 113.26 113.78 114.96 111.9 112 111.6
24/04/2022 21:27:52 104.21 106.67 109.16 107.1 106.7 106.4 113.17 113.48 114.96 111.9 112 111.6
24/04/2022 21:27:53 108.01 107.52 109.16 107.1 106.7 106.4 114.72 114.38 114.96 111.9 112 111.6
24/04/2022 21:27:54 105.85 107.52 109.16 107.1 106.7 106.4 114.44 114.43 114.96 111.9 112 111.6
24/04/2022 21:27:55 108.64 108.61 109.16 107.1 106.7 106.4 111.97 114.43 114.96 111.9 112 111.6
24/04/2022 21:27:56 101.86 107.49 109.16 107.1 106.7 106.4 113.66 113.75 114.96 111.9 112 111.6
24/04/2022 21:27:57 107.65 106.85 109.16 107.1 106.7 106.4 111.79 113.72 114.96 111.9 112 111.6
24/04/2022 21:27:58 107.28 107.52 109.16 107.1 106.7 106.4 113.23 113.23 114.96 111.9 112 111.6
24/04/2022 21:27:59 105.91 107.24 109.16 107.1 106.7 106.4 112.96 113.47 114.96 111.9 112 111.6
24/04/2022 21:28:00 102.95 106.07 109.16 107.1 106.7 106.4 114.23 114.06 114.96 111.9 112 111.6
24/04/2022 21:28:01 107.11 106.67 109.16 107.1 106.7 106.4 113.51 113.89 114.96 111.9 112 111.6
24/04/2022 21:28:02 109.06 108.43 109.16 107.1 106.7 106.4 113.4 113.76 114.96 111.9 112 111.6
24/04/2022 21:28:03 106.02 108.63 108.63 107.1 106.7 106.4 111.68 113.54 114.96 111.9 112 111.6
24/04/2022 21:28:04 104.32 106.84 108.63 107.1 106.7 106.4 114.25 113.96 114.96 111.9 112 111.6
24/04/2022 21:28:05 104.52 105.58 108.63 107.1 106.7 106.4 112.66 113.47 114.96 111.9 112 111.6
24/04/2022 21:28:06 106.07 105.92 108.63 107.1 106.7 106.4 112.42 113.32 114.96 111.9 112 111.6
24/04/2022 21:28:07 106.54 106.91 108.63 107.1 106.7 106.4 113.31 113.26 114.96 111.9 112 111.6
24/04/2022 21:28:08 107.31 107.61 108.63 107.1 106.7 106.4 111.72 113.1 114.96 111.9 112 111.6
24/04/2022 21:28:09 103.57 107.28 108.63 107.1 106.7 106.4 113.96 113.52 114.96 112 112 111.6
24/04/2022 21:28:10 105.95 106.28 108.63 107.1 106.7 106.4 113.76 113.76 114.96 112 112 111.6
24/04/2022 21:28:11 109.46 108.68 108.68 107.1 106.7 106.4 114.31 114.29 114.96 112 112 111.6
24/04/2022 21:28:12 106.92 108.52 108.68 107.1 106.7 106.4 112.73 114.26 114.96 112 112 111.6
24/04/2022 21:28:13 103.37 107.55 108.68 107.1 106.7 106.4 113.68 113.67 114.96 112 112 111.6
24/04/2022 21:28:14 108.59 108.3 108.68 107 106.7 106.4 113.68 114.09 114.96 112 112 111.6
24/04/2022 21:28:15 102.89 107.84 108.68 107 106.7 106.4 112.33 113.5 114.96 112 112 111.6
24/04/2022 21:28:16 103.84 105.42 108.68 107 106.7 106.4 111.25 113.36 114.96 112 112 111.6
24/04/2022 21:28:17 104.04 104.61 108.68 107 106.7 106.4 112.47 112.65 114.96 112 112 111.6
24/04/2022 21:28:18 104.55 104.88 108.68 107 106.6 106.4 112.1 112.19 114.96 112 112 111.6
24/04/2022 21:28:19 103.1 104.59 108.68 107 106.6 106.4 113.68 113.95 114.96 112 112 111.6
24/04/2022 21:28:20 104.45 104.25 108.68 107 106.6 106.4 112.89 113.03 114.43 112 112 111.6
24/04/2022 21:28:21 107.32 106.71 108.68 107 106.6 106.4 113.58 113.51 114.43 112 112 111.6
24/04/2022 21:28:22 107.94 108.18 108.68 107 106.6 106.4 114.23 114.13 114.43 112 112.1 111.6
24/04/2022 21:28:23 104.87 107.23 108.68 107 106.6 106.4 114.61 114.99 114.99 112 112.1 111.6
24/04/2022 21:28:24 104.23 105.96 108.68 107 106.6 106.4 113.19 114.21 114.99 112 112.1 111.6
24/04/2022 21:28:25 106.08 106.12 108.68 107 106.6 106.4 114.51 114.41 114.99 112 112.1 111.6
24/04/2022 21:28:26 106.48 106.7 108.68 107 106.6 106.4 114.47 114.72 114.99 112 112.1 111.6
24/04/2022 21:28:27 102.43 106.47 108.68 106.9 106.6 106.4 110.39 114.24 114.99 112 112.1 111.6
24/04/2022 21:28:28 106.71 106.31 108.68 106.9 106.6 106.4 110.37 112.41 114.99 112 112.1 111.6
24/04/2022 21:28:29 107.5 107.21 108.68 106.9 106.6 106.4 110.39 111.35 114.99 112 112.1 111.6
24/04/2022 21:28:30 108.78 108.43 108.68 106.9 106.6 106.4 112.06 111.7 114.99 112 112.1 111.6
24/04/2022 21:28:31 109.95 109.42 109.42 106.9 106.6 106.4 112.03 111.94 114.99 112 112.1 111.6
24/04/2022 21:28:32 106.87 109.35 109.42 107 106.6 106.4 111.51 112.29 114.99 112 112.1 111.6
24/04/2022 21:28:33 109.82 109.42 109.42 107 106.6 106.4 111.26 111.52 114.99 112 112.1 111.6
24/04/2022 21:28:34 107.78 109.43 109.43 106.9 106.6 106.4 111.95 111.84 114.99 112 112.1 111.6
24/04/2022 21:28:35 110.53 110.03 110.03 106.9 106.6 106.4 114.12 113.46 114.99 112 112.1 111.6
24/04/2022 21:28:36 108.38 109.96 110.03 106.9 106.6 106.4 110.49 113.44 114.99 112 112.1 111.6
24/04/2022 21:28:37 109.14 109.9 110.03 106.9 106.6 106.4 112.36 112.43 114.99 112 112.1 111.6
24/04/2022 21:28:38 109.46 109.54 110.03 106.9 106.6 106.4 112.21 112.36 114.99 112 112.1 111.6
24/04/2022 21:28:39 110.15 110.06 110.06 106.9 106.6 106.4 112.75 112.86 114.99 112 112.1 111.6
24/04/2022 21:28:40 109.99 110.31 110.31 106.9 106.6 106.4 111.73 112.75 114.99 112 112.1 111.6
24/04/2022 21:28:41 109.2 109.88 110.31 106.9 106.6 106.4 111.17 111.95 114.99 112 112.1 111.6
24/04/2022 21:28:42 107.57 109.56 110.31 106.9 106.6 106.4 111.98 111.92 114.99 112 112.1 111.6
24/04/2022 21:28:43 104.88 108.22 110.31 106.9 106.6 106.4 112.73 112.68 114.99 112 112.1 111.6
24/04/2022 21:28:44 106.31 106.8 110.31 106.9 106.5 106.4 112.06 112.47 114.99 112 112.1 111.6
24/04/2022 21:28:45 106.95 107.61 110.31 107 106.5 106.4 111.64 112.33 114.99 112 112.1 111.6
24/04/2022 21:28:46 106.1 106.75 110.31 107 106.5 106.4 112.01 112.05 114.99 112 112.1 111.6
24/04/2022 21:28:47 105.96 106.53 110.31 106.9 106.5 106.4 112.49 112.53 114.99 112 112.1 111.6
24/04/2022 21:28:48 102.24 105.89 110.31 106.9 106.5 106.4 110.12 112.25 114.99 112 112.1 111.6
24/04/2022 21:28:49 103.99 104.5 110.31 106.9 106.5 106.4 110.67 111.07 114.99 112 112.1 111.6
24/04/2022 21:28:50 105.64 105.47 110.31 106.9 106.5 106.4 111.06 111.36 114.99 112 112.1 111.6
24/04/2022 21:28:51 110.06 108.71 110.31 106.9 106.5 106.4 114.13 113.12 114.99 112 112.1 111.6
24/04/2022 21:28:52 107.8 108.71 110.31 106.9 106.5 106.4 112 113.09 114.99 112 112.1 111.6
24/04/2022 21:28:53 109.33 109.06 110.31 106.9 106.5 106.4 113.27 113.21 114.72 112 112.1 111.6
24/04/2022 21:28:54 109.43 110.09 110.31 106.9 106.5 106.4 113.13 113.89 114.72 112 112.1 111.6
24/04/2022 21:28:55 103.31 109.14 110.31 106.9 106.5 106.4 110.05 112.86 114.72 112 112.1 111.6
24/04/2022 21:28:56 103.17 106.48 110.31 106.8 106.5 106.4 109.89 111.79 114.24 112 112.1 111.6
24/04/2022 21:28:57 104.18 104.88 110.31 106.8 106.5 106.4 110.68 110.84 113.89 112 112.1 111.6
24/04/2022 21:28:58 106.74 106.01 110.31 106.8 106.5 106.4 111.31 111.51 113.89 112 112.1 111.6
24/04/2022 21:28:59 108.73 108.13 110.31 106.8 106.5 106.4 111.92 111.69 113.89 112 112.1 111.6
24/04/2022 21:29:00 105.25 107.69 110.31 106.8 106.5 106.4 110.99 112.03 113.89 112 112.1 111.6
24/04/2022 21:29:01 106.58 107.09 110.31 106.8 106.5 106.4 113.42 112.81 113.89 112 112.1 111.6
24/04/2022 21:29:02 106.62 106.56 110.31 106.8 106.5 106.4 112.18 112.83 113.89 111.9 112.1 111.6
24/04/2022 21:29:03 103.56 106.48 110.31 106.8 106.5 106.4 110.81 112.34 113.89 111.9 112.1 111.6
24/04/2022 21:29:04 102.1 104.82 110.31 106.8 106.5 106.4 110.25 111.56 113.89 111.9 112.1 111.6
24/04/2022 21:29:05 107.59 106.9 110.31 106.8 106.5 106.4 111.56 111.69 113.89 111.9 112.1 111.6
24/04/2022 21:29:06 106.7 107.15 110.31 106.8 106.5 106.4 110.07 111.48 113.89 111.9 112.1 111.6
24/04/2022 21:29:07 105.8 106.76 110.31 106.8 106.5 106.4 111.12 111.52 113.89 111.9 112.1 111.6
24/04/2022 21:29:08 102.7 106.05 110.31 106.8 106.5 106.4 111.51 111.75 113.89 111.9 112.1 111.6
24/04/2022 21:29:09 102.58 104.34 110.31 106.7 106.5 106.4 110.9 112.18 113.89 111.9 112.1 111.6
24/04/2022 21:29:10 104.75 104.81 110.09 106.7 106.5 106.4 109.67 111.25 113.89 111.9 112.1 111.6
24/04/2022 21:29:11 102.37 103.87 110.09 106.7 106.5 106.4 108.53 110.18 113.89 111.9 112.1 111.6
24/04/2022 21:29:12 104.78 104.52 110.09 106.7 106.5 106.4 111.12 110.88 113.89 111.9 112.1 111.6
24/04/2022 21:29:13 107.65 106.64 110.09 106.7 106.5 106.4 112.91 112.3 113.89 111.9 112.1 111.6
24/04/2022 21:29:14 105.79 106.68 110.09 106.7 106.5 106.4 112.78 112.7 113.89 111.9 112.1 111.6
24/04/2022 21:29:15 107.08 106.86 110.09 106.7 106.5 106.4 112.7 113.11 113.89 111.9 112.1 111.6
24/04/2022 21:29:16 106.29 107.29 110.09 106.7 106.5 106.4 112.73 113.06 113.89 111.9 112.1 111.6
24/04/2022 21:29:17 105.16 106.41 110.09 106.7 106.5 106.4 112.15 112.86 113.89 111.9 112.1 111.6
24/04/2022 21:29:18 102.9 105.61 110.09 106.7 106.5 106.4 110.07 112.19 113.89 111.9 112.1 111.6
24/04/2022 21:29:19 102.33 104.2 110.09 106.6 106.5 106.4 110.27 111.12 113.89 111.9 112.1 111.6
24/04/2022 21:29:20 107.78 106.66 110.09 106.7 106.5 106.4 111.95 111.52 113.89 111.9 112.1 111.6
24/04/2022 21:29:21 107.43 107.6 110.09 106.7 106.5 106.4 112.13 112.2 113.89 111.9 112.1 111.6
24/04/2022 21:29:22 104.96 107.02 110.09 106.7 106.5 106.4 111.71 112.12 113.89 111.9 112.1 111.6
24/04/2022 21:29:23 107.95 107.57 110.09 106.7 106.5 106.4 113.54 113.12 113.89 111.9 112.1 111.7
24/04/2022 21:29:24 104.14 107.18 109.14 106.7 106.5 106.4 109.82 112.89 113.12 111.9 112.1 111.6
24/04/2022 21:29:25 102.8 105.52 108.13 106.7 106.5 106.4 110.51 111.14 113.12 111.9 112.1 111.6
24/04/2022 21:29:26 101.44 103.9 108.13 106.7 106.5 106.4 106.77 110.82 113.12 111.9 112.1 111.6
24/04/2022 21:29:27 106.42 106.01 108.13 106.6 106.5 106.4 110.99 110.5 113.12 111.9 112.1 111.6
24/04/2022 21:29:28 107.75 107.38 108.13 106.7 106.5 106.4 110.24 110.55 113.12 111.9 112.1 111.6
24/04/2022 21:29:29 106.96 107.59 107.69 106.7 106.5 106.4 111.93 111.48 113.12 112 112.1 111.6
24/04/2022 21:29:30 108.78 108.69 108.69 106.7 106.5 106.4 111.75 111.89 113.12 112 112.1 111.6
24/04/2022 21:29:31 105.93 108.45 108.69 106.7 106.5 106.4 113.56 113.14 113.14 112 112.1 111.6
24/04/2022 21:29:32 105.31 107.05 108.69 106.7 106.5 106.4 111.5 112.89 113.14 112 112.1 111.6
24/04/2022 21:29:33 103.11 105.88 108.69 106.7 106.5 106.4 109.86 111.86 113.14 112 112.1 111.6
24/04/2022 21:29:34 105.59 105.58 108.69 106.7 106.5 106.4 110.29 110.87 113.14 112 112.1 111.6
24/04/2022 21:29:35 108.42 107.53 108.69 106.7 106.5 106.4 111.48 111.2 113.14 112 112.1 111.6
24/04/2022 21:29:36 106.78 108.11 108.69 106.7 106.5 106.4 111.98 111.81 113.14 112 112.1 111.6
24/04/2022 21:29:37 103.17 106.74 108.69 106.7 106.5 106.4 107.9 111.77 113.14 112 112.1 111.6
24/04/2022 21:29:38 103.07 104.89 108.69 106.7 106.5 106.4 112.45 111.98 113.14 112 112.1 111.6
24/04/2022 21:29:39 108.32 107.19 108.69 106.7 106.5 106.4 111.8 111.9 113.14 112 112.1 111.6
24/04/2022 21:29:40 107.56 108.52 108.69 106.7 106.5 106.4 111.16 112.13 113.14 112 112.1 111.6
24/04/2022 21:29:41 103.31 106.98 108.69 106.7 106.5 106.4 111.57 111.98 113.14 112.1 112.1 111.6
24/04/2022 21:29:42 107.8 107.33 108.69 106.7 106.5 106.4 111.5 111.68 113.14 112.1 112.1 111.6
24/04/2022 21:29:43 107.58 108.2 108.69 106.7 106.5 106.4 111.51 111.74 113.14 112.1 112.1 111.6
24/04/2022 21:29:44 107.77 107.65 108.69 106.7 106.6 106.4 112.68 112.57 113.14 112.1 112.1 111.6
24/04/2022 21:29:45 106.15 107.66 108.69 106.7 106.6 106.4 111.91 112.25 113.14 112.1 112.1 111.6
24/04/2022 21:29:46 105.65 106.88 108.69 106.7 106.5 106.4 112.75 112.96 113.14 112.1 112.1 111.6
24/04/2022 21:29:47 103.96 106.05 108.69 106.7 106.5 106.4 109.56 112.17 113.14 112.1 112.1 111.7
24/04/2022 21:29:48 107.65 106.95 108.69 106.6 106.6 106.4 112.89 112.17 113.14 112.1 112.1 111.7
24/04/2022 21:29:49 105.97 106.7 108.69 106.6 106.6 106.4 113.1 113 113.14 112.1 112.1 111.7
24/04/2022 21:29:50 104.88 106.11 108.69 106.6 106.6 106.4 110.49 112.76 113.14 112.1 112.1 111.7
24/04/2022 21:29:51 107.06 106.84 108.69 106.6 106.6 106.4 112.62 112.61 113.14 112.1 112.1 111.7
24/04/2022 21:29:52 109.41 108.89 108.89 106.6 106.6 106.4 112.2 112.57 113.14 112.1 112.1 111.7
24/04/2022 21:29:53 104.06 108.68 108.89 106.6 106.6 106.4 112.05 112.4 113.14 112.1 112.1 111.7
24/04/2022 21:29:54 106.08 106.83 108.89 106.6 106.6 106.4 110.3 112.4 113.14 112.1 112.1 111.7
24/04/2022 21:29:55 106.26 106.44 108.89 106.6 106.6 106.4 111.42 111.53 113.14 112.1 112.1 111.7
24/04/2022 21:29:56 103.83 106.21 108.89 106.6 106.6 106.4 111.84 111.97 113.14 112.1 112.1 111.7
24/04/2022 21:29:57 110.64 109.32 109.32 106.6 106.6 106.4 113.3 113.16 113.16 112.1 112.1 111.7
24/04/2022 21:29:58 107.15 109.27 109.32 106.6 106.6 106.4 111.63 112.74 113.16 112.2 112.1 111.7
24/04/2022 21:29:59 107.87 108.64 109.32 106.6 106.6 106.4 111.93 112.63 113.16 112.2 112.1 111.7
24/04/2022 21:30:00 105.69 107.59 109.32 106.6 106.6 106.4 111.89 112.06 113.16 112.2 112.1 111.7
24/04/2022 21:30:01 104.07 106.51 109.32 106.6 106.6 106.4 110.83 112.07 113.16 112.2 112.1 111.7
24/04/2022 21:30:02 104.05 105.08 109.32 106.6 106.6 106.4 110.32 111.22 113.16 112.2 112.1 111.7
24/04/2022 21:30:03 107.01 106.44 109.32 106.6 106.6 106.4 112.84 112.24 113.16 112.2 112.1 111.7
24/04/2022 21:30:04 107.3 107.34 109.32 106.6 106.6 106.4 112.74 113.18 113.18 112.2 112.1 111.7
24/04/2022 21:30:05 103.22 106.56 109.32 106.6 106.6 106.4 109.28 112.25 113.18 112.2 112.1 111.7
24/04/2022 21:30:06 106.81 106.53 109.32 106.6 106.6 106.4 111.86 111.51 113.18 112.2 112.1 111.7
24/04/2022 21:30:07 106.68 107.07 109.32 106.5 106.6 106.4 111.57 111.84 113.18 112.2 112.1 111.7
24/04/2022 21:30:08 109.66 109.04 109.32 106.6 106.6 106.4 112.98 112.56 113.18 112.2 112.1 111.7
24/04/2022 21:30:09 107.54 108.97 109.32 106.6 106.6 106.4 110.47 112.49 113.18 112.2 112.1 111.7
24/04/2022 21:30:10 103.72 108.3 109.32 106.6 106.6 106.4 110.35 111.5 113.18 112.2 112.1 111.7
24/04/2022 21:30:11 106.17 106.7 109.32 106.6 106.6 106.4 110.56 110.74 113.18 112.2 112.1 111.7
24/04/2022 21:30:12 108.59 108.27 109.32 106.6 106.6 106.4 111.37 111.47 113.18 112.2 112.1 111.7
24/04/2022 21:30:13 109.38 109.12 109.32 106.6 106.6 106.4 112.46 112.15 113.18 112.3 112.1 111.7
24/04/2022 21:30:14 109.94 109.58 109.58 106.6 106.6 106.4 111.6 111.98 113.18 112.3 112.1 111.7
24/04/2022 21:30:15 109 109.51 109.58 106.6 106.6 106.4 111.96 112.14 113.18 112.3 112.1 111.7
24/04/2022 21:30:16 107.51 108.98 109.58 106.6 106.6 106.4 110.08 111.87 113.18 112.2 112.1 111.7
24/04/2022 21:30:17 108.2 108.68 109.58 106.6 106.6 106.4 110.71 110.91 113.18 112.3 112.1 111.7
24/04/2022 21:30:18 107.1 108.22 109.58 106.6 106.6 106.4 111.2 111.17 113.18 112.3 112.1 111.7
24/04/2022 21:30:19 108.56 108.35 109.58 106.6 106.6 106.4 111.89 112.17 113.18 112.3 112.1 111.7
24/04/2022 21:30:20 107.55 108.38 109.58 106.5 106.6 106.4 111.13 111.45 113.18 112.3 112.1 111.7
24/04/2022 21:30:21 105.52 107.92 109.58 106.5 106.6 106.4 110.8 111.64 113.18 112.3 112 111.7
24/04/2022 21:30:22 107.02 107.05 109.58 106.6 106.6 106.4 110.66 111.06 113.18 112.3 112 111.7
24/04/2022 21:30:23 107.09 107.29 109.58 106.6 106.6 106.4 111.26 111.44 113.18 112.3 112 111.7
24/04/2022 21:30:24 108.46 108.24 109.58 106.6 106.6 106.4 110.64 111.05 113.18 112.3 112 111.7
24/04/2022 21:30:25 107.17 108.17 109.58 106.6 106.6 106.4 110.05 110.82 113.18 112.3 112 111.7
24/04/2022 21:30:26 107.07 107.72 109.58 106.6 106.6 106.4 112.55 111.95 113.18 112.3 112 111.7
24/04/2022 21:30:27 106.39 107.67 109.58 106.6 106.6 106.4 112.53 112.46 113.18 112.3 112 111.7
24/04/2022 21:30:28 106.55 106.68 109.58 106.6 106.6 106.4 112.41 112.51 113.18 112.3 112 111.7
24/04/2022 21:30:29 106.1 106.73 109.58 106.6 106.6 106.4 111.27 112.56 113.18 112.3 112 111.7
24/04/2022 21:30:30 106.52 106.62 109.58 106.6 106.6 106.5 113.14 112.85 113.18 112.4 112 111.7
24/04/2022 21:30:31 106.06 107.37 109.58 106.6 106.6 106.5 111.54 112.62 113.18 112.4 112 111.7
24/04/2022 21:30:32 101.56 105.86 109.58 106.6 106.6 106.5 110.46 111.94 113.18 112.4 112 111.7
24/04/2022 21:30:33 102.19 103.7 109.58 106.6 106.6 106.5 110.2 111.15 113.18 112.4 112 111.7
24/04/2022 21:30:34 106.76 105.89 109.58 106.6 106.6 106.5 111.47 111.17 112.85 112.4 112 111.7
24/04/2022 21:30:35 107.2 106.86 109.58 106.6 106.6 106.5 112 111.78 112.85 112.4 112 111.7
24/04/2022 21:30:36 106.1 106.96 109.58 106.6 106.6 106.5 111.92 112.23 112.85 112.4 112 111.7
24/04/2022 21:30:37 107.28 107.4 109.58 106.6 106.6 106.5 113.01 112.79 112.85 112.4 112 111.7
24/04/2022 21:30:38 103.58 106.59 109.58 106.6 106.6 106.5 109.33 112.39 112.85 112.4 112 111.7
24/04/2022 21:30:39 102.52 104.84 109.58 106.6 106.6 106.5 110.3 110.96 112.85 112.4 112 111.7
24/04/2022 21:30:40 101.24 103.59 109.58 106.6 106.6 106.5 106.99 110.35 112.85 112.4 112 111.7
24/04/2022 21:30:41 107.64 106.81 109.58 106.6 106.6 106.5 111.58 110.81 112.85 112.4 112 111.7
24/04/2022 21:30:42 110.39 109.69 109.69 106.6 106.6 106.5 112.08 111.91 112.85 112.4 112 111.7
24/04/2022 21:30:43 104.54 109.46 109.69 106.6 106.6 106.5 110.37 111.69 112.85 112.4 112 111.7
24/04/2022 21:30:44 109.02 108.94 109.69 106.6 106.6 106.5 112.55 112.27 112.85 112.4 112 111.7
24/04/2022 21:30:45 105.55 108.56 109.69 106.6 106.6 106.5 112.38 112.66 112.85 112.4 112 111.7
24/04/2022 21:30:46 106.2 107.24 109.69 106.6 106.6 106.5 111.43 112.46 112.85 112.4 112 111.7
24/04/2022 21:30:47 102.48 106.23 109.69 106.6 106.6 106.5 109.68 111.55 112.85 112.4 112 111.7
24/04/2022 21:30:48 106.76 106.05 109.69 106.5 106.6 106.5 110.39 110.84 112.85 112.4 112 111.7
24/04/2022 21:30:49 108.88 108.17 109.69 106.5 106.6 106.5 111.25 111.16 112.85 112.4 112 111.7
24/04/2022 21:30:50 107.79 108.84 109.69 106.6 106.6 106.5 111.33 111.47 112.85 112.4 112 111.7
24/04/2022 21:30:51 103.11 107.69 109.69 106.6 106.6 106.5 108.24 111.18 112.85 112.4 112 111.7
24/04/2022 21:30:52 102.47 105.45 109.69 106.6 106.6 106.5 112.22 111.78 112.85 112.5 112 111.7
24/04/2022 21:30:53 106.13 106.02 109.69 106.6 106.6 106.5 110.85 111.48 112.85 112.5 112 111.7
24/04/2022 21:30:54 105.82 106.1 109.69 106.6 106.6 106.5 109.24 110.79 112.85 112.4 112 111.7
24/04/2022 21:30:55 105.94 106.86 109.69 106.6 106.6 106.5 111.67 111.56 112.85 112.4 112 111.7
24/04/2022 21:30:56 108.75 107.98 109.69 106.6 106.6 106.5 112.27 111.94 112.85 112.4 112 111.7
24/04/2022 21:30:57 105.03 107.84 109.69 106.6 106.6 106.5 110.08 111.66 112.85 112.4 112 111.7
24/04/2022 21:30:58 108.9 108.5 109.69 106.6 106.6 106.5 112.26 111.98 112.85 112.4 112 111.7
24/04/2022 21:30:59 105.84 107.8 109.69 106.6 106.6 106.5 111.56 111.81 112.85 112.4 112 111.7
24/04/2022 21:31:00 105.44 106.72 109.69 106.6 106.6 106.5 111.51 112.18 112.79 112.4 112 111.7
24/04/2022 21:31:01 105.18 105.94 109.69 106.6 106.6 106.5 111.32 111.98 112.79 112.3 112 111.7
24/04/2022 21:31:02 109.29 108.63 109.69 106.6 106.6 106.5 113.46 113.13 113.13 112.4 112 111.7
24/04/2022 21:31:03 104.83 107.81 109.69 106.6 106.6 106.5 111.77 112.79 113.13 112.3 112 111.7
24/04/2022 21:31:04 102.81 106.03 109.69 106.6 106.6 106.5 109.22 111.98 113.13 112.3 112 111.7
24/04/2022 21:31:05 108.67 107.89 109.69 106.6 106.6 106.5 112.87 112.15 113.13 112.3 112 111.7
24/04/2022 21:31:06 107.98 108.57 109.69 106.6 106.7 106.5 111.41 112.18 113.13 112.3 112 111.7
24/04/2022 21:31:07 104.64 107.98 109.69 106.6 106.6 106.5 111.74 112.13 113.13 112.3 112 111.7
24/04/2022 21:31:08 106.29 106.4 109.69 106.6 106.6 106.5 110.11 111.76 113.13 112.3 112 111.6
24/04/2022 21:31:09 105.54 106.3 109.69 106.6 106.6 106.5 110.5 110.73 113.13 112.3 112 111.6
24/04/2022 21:31:10 103.08 105.86 109.69 106.6 106.6 106.5 110.89 111.07 113.13 112.3 112 111.6
24/04/2022 21:31:11 109.78 108.46 109.69 106.6 106.6 106.5 111.85 111.55 113.13 112.3 112 111.6
24/04/2022 21:31:12 108.23 108.53 109.46 106.6 106.6 106.5 112.16 112.27 113.13 112.3 112 111.6
24/04/2022 21:31:13 108.24 108.93 108.94 106.6 106.7 106.5 111.92 112.35 113.13 112.3 112 111.6
24/04/2022 21:31:14 103.87 108.25 108.93 106.6 106.7 106.5 111.07 112.01 113.13 112.3 112 111.6
24/04/2022 21:31:15 103.13 106.15 108.93 106.6 106.7 106.5 109.95 111.54 113.13 112.3 112 111.6
24/04/2022 21:31:16 106.46 106.11 108.93 106.7 106.6 106.5 111.44 111.42 113.13 112.3 112 111.6
24/04/2022 21:31:17 107.08 107.42 108.93 106.6 106.7 106.5 113.54 112.91 113.13 112.3 112 111.6
24/04/2022 21:31:18 104.04 106.38 108.93 106.6 106.7 106.5 110.92 112.74 113.13 112.3 112 111.6
24/04/2022 21:31:19 102.81 104.98 108.93 106.6 106.6 106.5 109.58 111.37 113.13 112.3 112 111.7
24/04/2022 21:31:20 107.52 106.66 108.93 106.6 106.6 106.5 111.95 111.49 113.13 112.3 112 111.7
24/04/2022 21:31:21 105.16 106.55 108.93 106.6 106.6 106.5 110.16 111.35 113.13 112.3 112 111.7
24/04/2022 21:31:22 110.2 109.1 109.1 106.6 106.7 106.5 112.88 112.13 113.13 112.3 112 111.6
24/04/2022 21:31:23 106.13 109.07 109.1 106.7 106.7 106.5 109.42 112.09 113.13 112.3 112 111.6
24/04/2022 21:31:24 108.45 109.49 109.49 106.7 106.7 106.5 111.86 111.85 113.13 112.3 112 111.6
24/04/2022 21:31:25 105.12 107.28 109.49 106.7 106.7 106.5 111.03 111.22 113.13 112.2 112 111.6
24/04/2022 21:31:26 105.93 106.94 109.49 106.7 106.6 106.5 110.1 111.21 113.13 112.2 112 111.6
24/04/2022 21:31:27 108.84 108.59 109.49 106.7 106.6 106.5 112.29 112.02 113.13 112.2 112 111.6
24/04/2022 21:31:28 105.56 108.52 109.49 106.7 106.6 106.5 110.81 111.98 113.13 112.2 112 111.6
24/04/2022 21:31:29 104.31 106.79 109.49 106.7 106.6 106.5 112.04 111.88 113.13 112.2 112 111.6
24/04/2022 21:31:30 104.42 106.01 109.49 106.7 106.6 106.5 109.82 112.05 113.13 112.2 112 111.6
24/04/2022 21:31:31 108.6 107.98 109.49 106.7 106.6 106.5 112.68 112.17 113.13 112.2 112 111.6
24/04/2022 21:31:32 106.94 108.33 109.49 106.7 106.6 106.5 112.6 112.51 112.91 112.2 112 111.6
24/04/2022 21:31:33 103.58 107.32 109.49 106.6 106.6 106.5 110.75 112.75 112.91 112.2 112 111.6
24/04/2022 21:31:34 103.85 105.42 109.49 106.6 106.6 106.5 111.28 111.59 112.91 112.2 112 111.6
24/04/2022 21:31:35 107.28 106.58 109.49 106.7 106.6 106.5 111.51 112.1 112.91 112.2 112 111.6
24/04/2022 21:31:36 108.82 108.8 109.49 106.7 106.6 106.5 112.74 112.33 112.91 112.2 112 111.6
24/04/2022 21:31:37 104.53 107.38 109.49 106.7 106.6 106.5 110.63 112.33 112.91 112.2 112 111.6
24/04/2022 21:31:38 105.61 105.93 109.49 106.7 106.6 106.5 110.24 111.26 112.91 112.2 112 111.6
24/04/2022 21:31:39 105.98 106.29 109.49 106.7 106.6 106.5 111.51 111.37 112.91 112.2 112 111.6
24/04/2022 21:31:40 106.97 107.23 109.49 106.7 106.6 106.5 111.88 111.93 112.91 112.2 112 111.6
24/04/2022 21:31:41 108.34 108.14 109.49 106.7 106.6 106.5 110.95 111.78 112.91 112.2 112 111.6
24/04/2022 21:31:42 106.97 107.51 109.49 106.7 106.6 106.5 112.26 112.01 112.91 112.2 112 111.6
24/04/2022 21:31:43 105.35 107.25 109.49 106.7 106.6 106.5 110.81 111.8 112.91 112.2 112 111.6
24/04/2022 21:31:44 105.01 106 109.49 106.7 106.6 106.5 111.97 111.8 112.91 112.2 112 111.6
24/04/2022 21:31:45 103.72 105.62 109.49 106.7 106.6 106.5 109.92 111.83 112.91 112.1 112 111.6
24/04/2022 21:31:46 106.43 105.87 109.49 106.7 106.6 106.5 111.66 111.34 112.91 112.1 112 111.6
24/04/2022 21:31:47 106.02 106.4 109.49 106.7 106.6 106.5 113.31 112.66 112.75 112.1 112 111.6
24/04/2022 21:31:48 103.23 105.75 109.49 106.7 106.6 106.5 109.3 112.52 112.75 112.1 112 111.6
24/04/2022 21:31:49 105.69 105.69 109.49 106.7 106.6 106.5 111.91 111.84 112.75 112.1 112 111.6
24/04/2022 21:31:50 107.36 106.78 109.49 106.7 106.6 106.5 111.08 111.83 112.75 112.1 112 111.6
24/04/2022 21:31:51 107.53 107.85 109.49 106.7 106.6 106.5 112.16 112.18 112.75 112.1 112 111.6
24/04/2022 21:31:52 110.73 110.47 110.47 106.7 106.6 106.5 113.04 113.46 113.46 112.1 112 111.6
24/04/2022 21:31:53 109.1 109.51 110.47 106.7 106.6 106.5 112.09 112.43 113.46 112.1 112 111.6
24/04/2022 21:31:54 109.66 110.5 110.5 106.7 106.6 106.5 111.99 112.66 113.46 112.1 112 111.6
24/04/2022 21:31:55 110.48 110.25 110.5 106.7 106.6 106.5 111.75 112.06 113.46 112.1 112 111.6
24/04/2022 21:31:56 109.97 110.83 110.83 106.7 106.7 106.5 112.21 112.32 113.46 112.1 112 111.6
24/04/2022 21:31:57 108.17 110.1 110.83 106.7 106.7 106.5 111.8 112.54 113.46 112.1 112 111.6
24/04/2022 21:31:58 107.42 108.48 110.83 106.7 106.7 106.5 111.3 111.66 113.46 112.1 112 111.6
24/04/2022 21:31:59 109.13 109.68 110.83 106.7 106.7 106.5 111.94 112.48 113.46 112.1 112 111.6
24/04/2022 21:32:00 109.12 109.06 110.83 106.8 106.7 106.5 110.39 111.55 113.46 112.1 112 111.6
24/04/2022 21:32:01 107.88 109.04 110.83 106.8 106.7 106.5 111.42 111.37 113.46 112 112 111.6
24/04/2022 21:32:02 107.83 108.2 110.83 106.8 106.6 106.5 112.36 112.26 113.46 112 112 111.6
24/04/2022 21:32:03 108.73 108.8 110.83 106.8 106.6 106.5 110.44 111.81 113.46 112 112 111.6
24/04/2022 21:32:04 108.87 108.83 110.83 106.8 106.7 106.5 112.06 111.77 113.46 112 112 111.6
24/04/2022 21:32:05 109.38 109.39 110.83 106.8 106.7 106.5 111.89 111.96 113.46 112 112 111.6
24/04/2022 21:32:06 109.96 109.83 110.83 106.8 106.7 106.5 112.36 112.3 113.46 112 112 111.6
24/04/2022 21:32:07 108.9 109.79 110.83 106.9 106.7 106.5 111.59 112.52 113.46 112 112 111.6
24/04/2022 21:32:08 110.37 110.05 110.83 106.9 106.7 106.5 111.51 111.94 113.46 112 112 111.6
24/04/2022 21:32:09 109.5 109.88 110.83 106.9 106.7 106.5 112.86 112.52 113.46 112 112 111.6
24/04/2022 21:32:10 107.77 109.7 110.83 106.9 106.7 106.5 112.06 112.81 113.46 112 112 111.6
24/04/2022 21:32:11 105.19 108.48 110.83 106.9 106.7 106.5 109.28 112.04 113.46 112 112 111.6
24/04/2022 21:32:12 109.02 108.85 110.83 106.9 106.7 106.5 112.28 111.81 113.46 112 112 111.6
24/04/2022 21:32:13 106.87 108.25 110.83 106.9 106.7 106.5 110.6 111.66 113.46 112 112 111.6
24/04/2022 21:32:14 104.69 107.63 110.83 106.9 106.7 106.5 109.11 111.05 113.46 112 112 111.6
24/04/2022 21:32:15 107.36 107.54 110.83 106.9 106.7 106.5 112.86 112.41 113.46 112 112 111.6
24/04/2022 21:32:16 110.07 109.24 110.83 106.9 106.7 106.5 112.39 112.97 113.46 112 112 111.6
24/04/2022 21:32:17 105.75 109.16 110.83 106.9 106.7 106.5 112.59 112.75 113.46 112 112 111.6
24/04/2022 21:32:18 104.82 107.39 110.83 106.9 106.7 106.5 111.4 112.35 113.46 112 112 111.6
24/04/2022 21:32:19 109.29 108.65 110.83 106.9 106.7 106.5 113.78 113.4 113.46 112 112 111.6
24/04/2022 21:32:20 108.32 108.88 110.83 106.9 106.7 106.5 112.41 112.96 113.46 112 112 111.6
24/04/2022 21:32:21 105.91 108.24 110.83 106.9 106.7 106.5 112.56 113.01 113.46 112 112 111.6
24/04/2022 21:32:22 109.06 108.74 110.83 106.9 106.7 106.5 113.68 113.57 113.57 112 112 111.6
24/04/2022 21:32:23 110.04 110.06 110.83 106.9 106.7 106.5 113.14 113.79 113.79 112 112 111.6
24/04/2022 21:32:24 107.21 109.46 110.83 106.9 106.7 106.5 112.83 113.27 113.79 112 112 111.6
24/04/2022 21:32:25 109.78 110.88 110.88 106.9 106.7 106.5 113.09 114.1 114.1 112 112 111.6
24/04/2022 21:32:26 107.29 108.31 110.88 106.9 106.7 106.5 113.18 113.5 114.1 112 112 111.6
24/04/2022 21:32:27 104.65 107.68 110.88 106.9 106.7 106.5 109.07 112.87 114.1 112 112 111.6
24/04/2022 21:32:28 104.22 106.01 110.88 106.9 106.7 106.5 111.95 111.84 114.1 112 112 111.6
24/04/2022 21:32:29 107.08 106.72 110.88 106.9 106.7 106.5 111.63 111.99 114.1 112 112 111.6
24/04/2022 21:32:30 104.02 106.45 110.88 106.9 106.7 106.5 113.92 113.33 114.1 112 112 111.6
24/04/2022 21:32:31 104.47 105.12 110.88 106.9 106.7 106.5 112.18 113.06 114.1 112 112 111.6
24/04/2022 21:32:32 108.25 107.66 110.88 106.9 106.7 106.5 112.19 112.56 114.1 112 112 111.6
24/04/2022 21:32:33 109.54 109.24 110.88 106.9 106.7 106.5 114.39 113.94 114.1 112 112 111.6
24/04/2022 21:32:34 106.8 108.7 110.88 106.9 106.7 106.5 111.95 113.95 114.1 112 112 111.6
24/04/2022 21:32:35 108.74 108.5 110.88 106.9 106.7 106.5 113.68 113.54 114.1 112 112 111.6
24/04/2022 21:32:36 108.08 108.65 110.88 107 106.7 106.5 112.16 113.5 114.1 112 112 111.6
24/04/2022 21:32:37 107.44 108.45 110.88 107 106.7 106.5 113.63 113.64 114.1 112 112 111.6
24/04/2022 21:32:38 104.84 107.62 110.88 107 106.7 106.5 112.09 113.33 114.1 112 112 111.6
24/04/2022 21:32:39 107.91 107.49 110.88 107 106.7 106.5 112.52 112.8 114.1 112 112 111.6
24/04/2022 21:32:40 103.64 107.09 110.88 107 106.7 106.5 111.3 112.6 114.1 112 112 111.6
24/04/2022 21:32:41 105.76 106.11 110.88 107 106.7 106.5 113.98 113.54 114.1 112 112 111.6
24/04/2022 21:32:42 103.49 105.35 110.88 107 106.7 106.5 111.47 112.99 114.1 112 112 111.6
24/04/2022 21:32:43 104.53 104.66 110.88 107 106.7 106.5 112.49 113.26 114.1 112 112 111.6
24/04/2022 21:32:44 107.72 106.99 110.88 107 106.7 106.5 111.84 112.21 114.1 112 112 111.6
24/04/2022 21:32:45 108.42 108.35 110.88 107 106.7 106.5 113.02 113.1 114.1 112 112 111.6
24/04/2022 21:32:46 105.58 107.71 110.88 107 106.7 106.5 112.29 113.09 114.1 112 112 111.6
24/04/2022 21:32:47 107.91 107.44 110.88 107 106.7 106.5 112.48 112.74 114.1 112 112 111.6
24/04/2022 21:32:48 108.76 108.52 110.88 107 106.7 106.5 113.46 113.26 114.1 112 112 111.6
24/04/2022 21:32:49 105.78 108.69 110.88 107 106.7 106.5 109.57 113.24 114.1 111.9 112 111.6
24/04/2022 21:32:50 103.73 106.69 110.88 107 106.7 106.5 114.23 113.63 114.1 112 112 111.6
24/04/2022 21:32:51 105.26 105.53 110.88 107 106.7 106.5 112.56 113.51 114.1 112 112 111.6
24/04/2022 21:32:52 105.78 105.99 110.88 107 106.7 106.5 114.17 113.81 114.1 112 112 111.6
24/04/2022 21:32:53 104.56 105.4 110.88 107 106.7 106.5 112.56 113.69 114.1 111.9 112 111.6
24/04/2022 21:32:54 105.32 105.42 110.88 107 106.7 106.5 111.34 113.1 114.1 111.9 112 111.6
24/04/2022 21:32:55 105.6 105.53 109.24 107 106.7 106.5 112.87 112.72 113.95 111.9 112 111.6
24/04/2022 21:32:56 102.95 105.51 109.24 107 106.7 106.5 113 113.28 113.95 111.9 112 111.6
24/04/2022 21:32:57 103.7 104.66 109.24 106.9 106.7 106.5 112.15 113.09 113.95 111.9 112 111.6
24/04/2022 21:32:58 106.73 105.97 109.24 106.9 106.7 106.5 113.1 112.86 113.95 111.9 112 111.6
24/04/2022 21:32:59 107.13 107.34 109.24 106.9 106.7 106.5 113.42 113.31 113.95 111.9 112 111.6
24/04/2022 21:33:00 104.79 106.32 109.24 106.9 106.7 106.5 112.94 113.48 113.95 111.9 112 111.6
24/04/2022 21:33:01 106.7 106.73 109.24 106.9 106.7 106.5 112.17 113.16 113.95 111.9 112 111.6
24/04/2022 21:33:02 107.43 107.48 109.24 106.9 106.8 106.5 111.77 112.52 113.95 111.9 112 111.6
24/04/2022 21:33:03 105.73 107.46 108.7 106.9 106.8 106.5 113.1 112.96 113.95 111.9 112 111.6
24/04/2022 21:33:04 103.78 105.88 108.69 106.9 106.8 106.5 111.72 112.78 113.81 111.9 112 111.6
24/04/2022 21:33:05 105.78 105.66 108.69 106.9 106.7 106.5 113.1 113.29 113.81 111.9 112 111.6
24/04/2022 21:33:06 108.62 107.88 108.69 107 106.7 106.5 111.95 112.41 113.81 111.9 112 111.6
24/04/2022 21:33:07 106.31 107.66 108.69 107 106.7 106.5 114.02 113.67 113.81 111.9 112 111.6
24/04/2022 21:33:08 109.52 108.97 108.97 107 106.8 106.5 113.14 113.32 113.81 111.9 112 111.6
24/04/2022 21:33:09 105.81 108.99 108.99 107 106.8 106.5 111.62 113.22 113.81 111.9 112 111.6
24/04/2022 21:33:10 103.11 107.18 108.99 107 106.8 106.5 113.32 113.2 113.81 111.9 112 111.6
24/04/2022 21:33:11 104.43 105.1 108.99 106.9 106.8 106.5 112.06 113.19 113.81 111.9 112 111.6
24/04/2022 21:33:12 105.14 105.44 108.99 106.9 106.8 106.5 113.46 113.3 113.81 111.9 112 111.6
24/04/2022 21:33:13 107.71 107.02 108.99 106.9 106.8 106.5 111.04 113.28 113.81 111.9 112 111.6
24/04/2022 21:33:14 106.11 107.3 108.99 106.9 106.8 106.5 113.98 113.66 113.81 111.9 112 111.6
24/04/2022 21:33:15 105.36 106.37 108.99 106.9 106.8 106.5 112.8 113.56 113.81 111.9 112 111.6
24/04/2022 21:33:16 106.23 106.31 108.99 106.9 106.8 106.5 111.95 112.94 113.81 111.9 112 111.6
24/04/2022 21:33:17 105.31 106.38 108.99 107 106.8 106.5 111.76 112.39 113.81 111.9 112 111.6
24/04/2022 21:33:18 106 106.31 108.99 107 106.7 106.5 112.7 113.06 113.81 111.9 112 111.6
24/04/2022 21:33:19 103.13 105.81 108.99 107 106.8 106.5 111.37 112.09 113.81 111.9 112 111.6
24/04/2022 21:33:20 104.22 104.46 108.99 107 106.8 106.5 113.27 113.07 113.81 111.9 112 111.6
24/04/2022 21:33:21 105.87 105.77 108.99 106.9 106.8 106.5 113.83 113.81 113.81 111.9 112 111.6
24/04/2022 21:33:22 105.5 105.72 108.99 106.9 106.7 106.5 113.5 113.97 113.97 111.9 112 111.6
24/04/2022 21:33:23 104.68 106.05 108.99 106.9 106.7 106.5 112.78 114.09 114.09 111.9 112 111.6
24/04/2022 21:33:24 104.42 104.87 108.99 106.9 106.7 106.5 111.47 112.91 114.09 111.9 112 111.6
24/04/2022 21:33:25 111.03 109.64 109.64 107 106.8 106.5 114.75 114 114.09 111.9 112 111.6
24/04/2022 21:33:26 105.85 109.81 109.81 107 106.8 106.5 112.12 113.98 114.09 111.9 112 111.6
24/04/2022 21:33:27 103.77 107.54 109.81 107 106.8 106.5 111.96 113.01 114.09 111.9 112 111.6
24/04/2022 21:33:28 105.53 105.81 109.81 107 106.7 106.5 111.12 112.22 114.09 111.9 112 111.6
24/04/2022 21:33:29 103.19 105.7 109.81 107 106.7 106.5 113.82 113.81 114.09 111.9 112 111.6
24/04/2022 21:33:30 102.58 104.35 109.81 106.9 106.7 106.5 110.79 112.73 114.09 111.9 112 111.6
24/04/2022 21:33:31 104.06 104.06 109.81 106.9 106.7 106.5 112.34 112.34 114.09 111.9 112 111.6
24/04/2022 21:33:32 103.79 104.01 109.81 106.9 106.7 106.5 112.19 112.42 114.09 111.9 112 111.6
24/04/2022 21:33:33 104.6 104.52 109.81 106.9 106.7 106.5 112.96 113.11 114.09 111.9 112 111.6
24/04/2022 21:33:34 104.89 104.94 109.81 106.9 106.7 106.5 113.33 113.27 114.09 111.9 112 111.6
24/04/2022 21:33:35 106.99 106.26 109.81 106.9 106.7 106.5 110.76 113.16 114.09 111.9 112 111.6
24/04/2022 21:33:36 108.77 108.38 109.81 106.9 106.7 106.5 113.92 113.57 114.09 111.9 112 111.6
24/04/2022 21:33:37 105.55 108.37 109.81 106.8 106.7 106.5 110.64 113.53 114.09 111.9 112 111.6
24/04/2022 21:33:38 108.47 108.16 109.81 106.8 106.7 106.5 113.25 112.95 114.09 111.9 112 111.6
24/04/2022 21:33:39 103.97 107.75 109.81 106.8 106.7 106.5 111.32 113.3 114.09 111.9 112 111.6
24/04/2022 21:33:40 103.05 105.6 109.81 106.8 106.7 106.5 111.62 111.9 114.09 111.9 112 111.6
24/04/2022 21:33:41 101.24 104.23 109.81 106.8 106.7 106.5 111.63 112.24 114.09 111.9 112 111.6
24/04/2022 21:33:42 105.86 105.03 109.81 106.8 106.8 106.5 111.36 111.77 114.09 111.9 112 111.6
24/04/2022 21:33:43 105.92 105.68 109.81 106.8 106.8 106.5 112.01 111.94 114.09 111.9 112 111.6
24/04/2022 21:33:44 106.43 106.37 109.81 106.8 106.8 106.5 112.46 113.02 114.09 111.9 112 111.6
24/04/2022 21:33:45 106.66 106.7 109.81 106.8 106.8 106.5 111.88 112.12 114.09 111.9 112 111.6
24/04/2022 21:33:46 106.18 107.11 109.81 106.8 106.8 106.5 112.62 112.68 114.09 111.9 112 111.6
24/04/2022 21:33:47 104.98 106.18 109.81 106.8 106.7 106.5 113.11 113.02 114.09 111.9 112 111.6
24/04/2022 21:33:48 104.09 105.61 109.81 106.8 106.7 106.5 111.54 113.15 114.09 111.9 112 111.6
24/04/2022 21:33:49 103.85 104.41 109.81 106.8 106.7 106.5 112.78 112.6 114.09 111.9 112 111.6
24/04/2022 21:33:50 109.11 108.12 109.81 106.8 106.7 106.5 113.78 113.5 114.09 111.9 112 111.6
24/04/2022 21:33:51 107.73 109.19 109.81 106.8 106.8 106.5 114.85 114.44 114.44 111.9 112 111.6
24/04/2022 21:33:52 108.24 108.52 109.81 106.8 106.8 106.5 111.7 114.31 114.44 111.9 112 111.6
24/04/2022 21:33:53 107.8 108.71 109.81 106.8 106.8 106.5 113.75 113.49 114.44 111.9 112 111.6
24/04/2022 21:33:54 108.63 109 109.81 106.8 106.8 106.5 112.37 113.39 114.44 111.9 112 111.6
24/04/2022 21:33:55 104.86 108.97 109.81 106.8 106.8 106.5 112.72 113.27 114.44 111.9 112 111.6
24/04/2022 21:33:56 103.4 106.97 109.19 106.8 106.8 106.5 111.22 112.72 114.44 111.9 112 111.6
24/04/2022 21:33:57 106.75 106.27 109.19 106.8 106.7 106.5 111.24 111.89 114.44 111.9 112 111.6
24/04/2022 21:33:58 104.96 106.22 109.19 106.8 106.7 106.5 111.71 111.85 114.44 111.9 112 111.6
24/04/2022 21:33:59 104.55 105.76 109.19 106.8 106.7 106.5 112.15 112.56 114.44 111.9 112 111.6
24/04/2022 21:34:00 106.73 106.34 109.19 106.8 106.7 106.5 111.87 112.11 114.44 111.9 112 111.6
24/04/2022 21:34:01 104.49 105.93 109.19 106.8 106.7 106.5 110.59 111.84 114.44 111.9 112 111.6
24/04/2022 21:34:02 104.55 105.04 109.19 106.7 106.7 106.5 111.6 111.74 114.44 111.9 112 111.6
24/04/2022 21:34:03 104.75 105.13 109.19 106.7 106.7 106.5 110.7 111.47 114.44 111.9 112 111.6
24/04/2022 21:34:04 109.44 108.56 109.19 106.8 106.7 106.5 114.61 113.84 114.44 111.9 112 111.6
24/04/2022 21:34:05 111.97 111.27 111.27 106.8 106.7 106.5 113.96 114.05 114.44 111.9 112 111.6
24/04/2022 21:34:06 110.48 111.2 111.27 106.8 106.8 106.5 113.33 114.02 114.44 112 112 111.6
24/04/2022 21:34:07 106.7 110.87 111.27 106.8 106.8 106.5 111.74 113.65 114.44 112 112 111.6
24/04/2022 21:34:08 108.1 108.85 111.27 106.8 106.8 106.5 112.56 112.89 114.44 112 112 111.6
24/04/2022 21:34:09 106.61 108.62 111.27 106.8 106.8 106.5 111.47 112.62 114.44 112 112 111.6
24/04/2022 21:34:10 104.16 107.61 111.27 106.8 106.8 106.5 110.89 112.33 114.44 112 112 111.6
24/04/2022 21:34:11 103.49 105.82 111.27 106.8 106.8 106.5 110.96 111.43 114.44 112 112 111.6
24/04/2022 21:34:12 108.39 107.33 111.27 106.9 106.8 106.5 112.3 111.87 114.44 112 112 111.6
24/04/2022 21:34:13 108.29 108.31 111.27 106.9 106.8 106.5 112.11 112.07 114.44 112 112 111.6
24/04/2022 21:34:14 106.64 107.81 111.27 106.9 106.8 106.5 111.13 111.98 114.44 112 112 111.6
24/04/2022 21:34:15 106.32 107 111.27 106.9 106.8 106.5 111.65 111.65 114.44 112 112 111.6
24/04/2022 21:34:16 106.06 107.1 111.27 106.9 106.8 106.5 111.09 111.68 114.44 112 112 111.6
24/04/2022 21:34:17 107.23 107 111.27 106.9 106.8 106.5 112.77 112.34 114.44 112 112 111.6
24/04/2022 21:34:18 103.52 106.9 111.27 106.9 106.8 106.5 110.73 112.22 114.44 112 112 111.6
24/04/2022 21:34:19 105.63 105.68 111.27 106.9 106.8 106.5 111.63 111.93 114.44 112 112 111.6
24/04/2022 21:34:20 105.85 105.81 111.27 106.9 106.8 106.5 111.69 111.65 114.44 112 112 111.7
24/04/2022 21:34:21 105.17 105.76 111.27 106.9 106.8 106.5 112.01 112.23 114.31 112 112 111.7
24/04/2022 21:34:22 105.94 106.02 111.27 106.9 106.8 106.5 111.43 111.83 114.05 112 112 111.7
24/04/2022 21:34:23 103.43 105.75 111.27 106.8 106.8 106.5 109.97 111.64 114.05 112 112 111.7
24/04/2022 21:34:24 104.27 104.55 111.27 106.8 106.8 106.5 111.87 111.65 114.05 112 112 111.7
24/04/2022 21:34:25 102.93 104.49 111.27 106.8 106.8 106.5 109.34 111.58 114.05 112 112 111.7
24/04/2022 21:34:26 108.08 106.82 111.27 106.9 106.8 106.5 112.9 112.26 114.05 112 112 111.7
24/04/2022 21:34:27 109.46 108.84 111.27 106.9 106.8 106.5 111.88 112.08 114.05 112 112 111.7
24/04/2022 21:34:28 106.21 109.02 111.27 106.9 106.8 106.5 112.38 112.38 114.05 112 112 111.7
24/04/2022 21:34:29 105.81 107.62 111.27 106.9 106.8 106.5 111.51 112.42 114.05 112 112 111.7
24/04/2022 21:34:30 105.73 106.86 111.27 106.9 106.8 106.5 111.23 112.24 114.05 112 112 111.7
24/04/2022 21:34:31 109.43 108.63 111.27 106.9 106.8 106.5 112.27 111.95 114.05 112 112 111.7
24/04/2022 21:34:32 105.64 108.46 111.27 106.9 106.8 106.5 111.06 112.04 114.05 112 112 111.7
24/04/2022 21:34:33 103.45 106.83 111.27 106.9 106.8 106.5 109.95 111.29 114.05 112 112 111.7
24/04/2022 21:34:34 106.57 106.05 111.27 106.9 106.8 106.5 111.05 111.05 114.05 112 112 111.7
24/04/2022 21:34:35 106.1 106.43 111.2 106.9 106.8 106.5 112.25 111.96 114.02 112 112 111.7
24/04/2022 21:34:36 103.99 106.11 110.87 106.9 106.8 106.5 111.54 112.26 113.65 112 112 111.7
24/04/2022 21:34:37 106.21 105.92 109.02 106.9 106.8 106.5 111.73 112 112.89 112 112 111.7
24/04/2022 21:34:38 105.01 105.78 109.02 106.9 106.8 106.5 110.64 111.77 112.62 112 112 111.7
24/04/2022 21:34:39 104.2 105.37 109.02 106.9 106.8 106.5 111.67 111.86 112.42 112 112 111.7
24/04/2022 21:34:40 103.06 104.63 109.02 106.8 106.8 106.5 109.77 111.35 112.42 112 112 111.7
24/04/2022 21:34:41 107.24 106.64 109.02 106.9 106.8 106.5 112.31 111.82 112.42 112 112 111.7
24/04/2022 21:34:42 107.32 107.36 109.02 106.9 106.8 106.5 111.61 111.84 112.42 112 112 111.7
24/04/2022 21:34:43 109.01 109.3 109.3 106.9 106.8 106.5 113.2 112.9 112.9 112 112 111.7
24/04/2022 21:34:44 106.41 107.93 109.3 106.9 106.8 106.5 111.95 112.51 112.9 112 112 111.7
24/04/2022 21:34:45 104.09 107.13 109.3 106.9 106.8 106.5 110.03 112.24 112.9 112 112 111.7
24/04/2022 21:34:46 105.2 105.73 109.3 106.9 106.8 106.5 111.13 111.25 112.9 112 112 111.7
24/04/2022 21:34:47 106.12 105.98 109.3 106.9 106.8 106.5 110.78 111.4 112.9 112 112 111.7
24/04/2022 21:34:48 106.91 106.71 109.3 106.9 106.8 106.5 111.63 111.53 112.9 112 112 111.7
24/04/2022 21:34:49 106.79 107.01 109.3 106.9 106.8 106.5 111.22 111.77 112.9 112 112 111.7
24/04/2022 21:34:50 105.2 106.49 109.3 106.9 106.8 106.5 111.71 111.82 112.9 112 112 111.7
24/04/2022 21:34:51 104.39 105.84 109.3 106.8 106.8 106.5 110.68 111.62 112.9 112 112 111.7
24/04/2022 21:34:52 105.8 105.95 109.3 106.8 106.8 106.5 111.85 111.84 112.9 112 112 111.7
24/04/2022 21:34:53 104.08 105.18 109.3 106.8 106.8 106.5 111.2 111.55 112.9 112 112 111.7
24/04/2022 21:34:54 103.97 104.48 109.3 106.8 106.8 106.5 111.53 111.57 112.9 112 112 111.7
24/04/2022 21:34:55 103.91 104.58 109.3 106.8 106.8 106.5 111.34 111.68 112.9 112 112 111.7
24/04/2022 21:34:56 105.83 105.31 109.3 106.8 106.8 106.5 111.84 111.86 112.9 112 112 111.7
24/04/2022 21:34:57 104.74 106.04 109.3 106.8 106.8 106.5 111.19 111.86 112.9 111.9 112 111.7
24/04/2022 21:34:58 102.14 105.14 109.3 106.8 106.8 106.5 106.9 111.32 112.9 111.9 112 111.7
24/04/2022 21:34:59 109.44 108.23 109.3 106.8 106.8 106.5 110.69 110.23 112.9 111.9 112 111.7
24/04/2022 21:35:00 106.55 108.24 109.3 106.8 106.8 106.5 109.42 110.39 112.9 111.9 112 111.7
24/04/2022 21:35:01 110.1 109.46 109.46 106.8 106.8 106.5 111.09 110.77 112.9 111.9 112 111.7
24/04/2022 21:35:02 110.26 111.43 111.43 106.8 106.8 106.5 110.84 112.23 112.9 111.9 112 111.7
24/04/2022 21:35:03 110.21 110.08 111.43 106.9 106.8 106.5 110.94 110.96 112.9 111.9 112 111.7
24/04/2022 21:35:04 107.56 110.03 111.43 106.9 106.8 106.5 109.44 110.84 112.9 111.9 112 111.7
24/04/2022 21:35:05 106.66 108.81 111.43 106.9 106.8 106.5 109.63 110.5 112.9 111.9 112 111.7
24/04/2022 21:35:06 104.85 107.12 111.43 106.9 106.8 106.5 107.92 109.4 112.9 111.9 112 111.7
24/04/2022 21:35:07 97.8 105.7 111.43 106.9 106.8 106.5 98.36 108.37 112.9 111.9 112 111.7
24/04/2022 21:35:08 94.89 102.33 111.43 106.8 106.8 106.5 98.36 104.68 112.9 111.9 112 111.7
24/04/2022 21:35:09 102.72 101.79 111.43 106.8 106.8 106.5 105.42 104.81 112.9 111.9 112 111.7
24/04/2022 21:35:10 93.79 101.62 111.43 106.8 106.8 106.5 96.42 104.08 112.9 111.9 111.9 111.7
24/04/2022 21:35:11 101.84 101.81 111.43 106.8 106.8 106.5 103.42 103.64 112.9 111.8 111.9 111.7
24/04/2022 21:35:12 102.49 102.18 111.43 106.8 106.8 106.5 107.98 106.94 112.9 111.8 111.9 111.7
24/04/2022 21:35:13 102.97 102.86 111.43 106.8 106.8 106.5 106.81 107.02 112.51 111.8 111.9 111.7
24/04/2022 21:35:14 106.22 105.85 111.43 106.8 106.8 106.5 108.31 108.22 112.24 111.8 111.9 111.7
24/04/2022 21:35:15 109.21 108.85 111.43 106.8 106.8 106.5 110.86 110.36 112.23 111.8 111.9 111.7
24/04/2022 21:35:16 104.56 107.73 111.43 106.7 106.8 106.5 107.52 109.8 112.23 111.8 111.9 111.7
24/04/2022 21:35:17 102.34 105.95 111.43 106.7 106.8 106.5 104.88 108.51 112.23 111.8 111.9 111.7
24/04/2022 21:35:18 99.49 103.96 111.43 106.7 106.8 106.5 103.64 106.58 112.23 111.8 111.9 111.7
24/04/2022 21:35:19 104.6 104.23 111.43 106.7 106.8 106.5 108.36 107.95 112.23 111.8 111.9 111.7
24/04/2022 21:35:20 105.23 105.04 111.43 106.7 106.8 106.5 108.83 108.53 112.23 111.8 111.9 111.7
24/04/2022 21:35:21 103.45 105.1 111.43 106.7 106.8 106.5 106.53 108.51 112.23 111.8 111.9 111.7
24/04/2022 21:35:22 106.75 106.33 111.43 106.7 106.8 106.5 109.12 108.81 112.23 111.8 111.9 111.7
24/04/2022 21:35:23 108.84 109.3 111.43 106.7 106.8 106.5 109.26 110.2 112.23 111.8 111.9 111.7
24/04/2022 21:35:24 108.1 108.41 111.43 106.7 106.8 106.5 109.36 109.46 112.23 111.8 111.9 111.7
24/04/2022 21:35:25 109.84 109.54 111.43 106.7 106.8 106.5 111.6 111 112.23 111.8 111.9 111.7
24/04/2022 21:35:26 108.61 109.25 111.43 106.7 106.8 106.5 110.61 110.96 112.23 111.8 111.9 111.7
24/04/2022 21:35:27 108.44 109.21 111.43 106.7 106.8 106.5 111.46 111.28 112.23 111.8 111.9 111.7
24/04/2022 21:35:28 102.92 108.52 111.43 106.7 106.8 106.5 104.44 111.28 112.23 111.7 111.9 111.7
24/04/2022 21:35:29 101.05 105.87 111.43 106.7 106.8 106.5 103.68 108.23 112.23 111.7 111.9 111.7
24/04/2022 21:35:30 106.78 106.29 111.43 106.7 106.8 106.5 109.1 108.67 112.23 111.7 111.9 111.7
24/04/2022 21:35:31 106.55 107.2 111.43 106.7 106.8 106.5 109.3 109.31 112.23 111.7 111.9 111.7
24/04/2022 21:35:32 106.62 106.93 110.08 106.7 106.8 106.5 109.58 109.92 111.28 111.7 111.9 111.7
24/04/2022 21:35:33 101.66 106.58 110.03 106.7 106.8 106.5 101.74 109.11 111.28 111.7 111.9 111.7
24/04/2022 21:35:34 97.58 103.56 109.54 106.7 106.8 106.5 98.58 105.67 111.28 111.7 111.9 111.7
24/04/2022 21:35:35 105.78 104.22 109.54 106.7 106.8 106.5 109.65 108.23 111.28 111.7 111.9 111.7
24/04/2022 21:35:36 106.39 106.3 109.54 106.7 106.8 106.5 109.59 109.62 111.28 111.7 111.9 111.7
24/04/2022 21:35:37 104.02 105.53 109.54 106.7 106.8 106.5 107.67 108.96 111.28 111.7 111.9 111.7
24/04/2022 21:35:38 103.73 104.92 109.54 106.7 106.8 106.5 107.63 108.76 111.28 111.7 111.9 111.7
24/04/2022 21:35:39 103.65 104.47 109.54 106.7 106.8 106.5 107.15 108.07 111.28 111.7 111.8 111.7
24/04/2022 21:35:40 109.67 108.44 109.54 106.7 106.7 106.5 112.05 110.95 111.28 111.7 111.8 111.7
24/04/2022 21:35:41 107.83 108.43 109.54 106.7 106.7 106.5 109.66 110.81 111.28 111.7 111.8 111.7
24/04/2022 21:35:42 107.14 108.19 109.54 106.7 106.7 106.5 109.8 110.26 111.28 111.7 111.8 111.7
24/04/2022 21:35:43 111.18 111.11 111.11 106.7 106.8 106.5 112.11 112.29 112.29 111.7 111.8 111.7
24/04/2022 21:35:44 108.85 110.96 111.11 106.7 106.8 106.5 111.11 112.12 112.29 111.7 111.8 111.7
24/04/2022 21:35:45 105.73 109.65 111.11 106.7 106.8 106.5 107.52 111.47 112.29 111.6 111.8 111.7
24/04/2022 21:35:46 105.22 107.54 111.11 106.7 106.8 106.5 107.23 109.44 112.29 111.6 111.8 111.7
24/04/2022 21:35:47 104.57 107.12 111.11 106.7 106.8 106.5 107.35 108.73 112.29 111.6 111.8 111.7
24/04/2022 21:35:48 106.03 106.32 111.11 106.7 106.8 106.5 108.84 108.96 112.29 111.6 111.8 111.7
24/04/2022 21:35:49 108.15 107.72 111.11 106.7 106.8 106.5 110.08 110 112.29 111.6 111.8 111.7
24/04/2022 21:35:50 107.74 108.24 111.11 106.7 106.8 106.5 110.44 110.73 112.29 111.6 111.8 111.7
24/04/2022 21:35:51 105.78 107.32 111.11 106.7 106.8 106.5 108.44 109.74 112.29 111.6 111.8 111.7
24/04/2022 21:35:52 108.29 107.8 111.11 106.7 106.8 106.5 110.08 109.94 112.29 111.6 111.8 111.7
24/04/2022 21:35:53 107.98 108.08 111.11 106.8 106.8 106.5 109.74 110.29 112.29 111.6 111.8 111.7
24/04/2022 21:35:54 109.34 109.29 111.11 106.8 106.8 106.5 109.67 110 112.29 111.6 111.8 111.7
24/04/2022 21:35:55 111.28 111.77 111.77 106.8 106.8 106.5 111.86 112.07 112.29 111.6 111.8 111.7
24/04/2022 21:35:56 107.6 109.78 111.77 106.8 106.8 106.5 109.92 110.72 112.29 111.6 111.8 111.7
24/04/2022 21:35:57 103.5 108.6 111.77 106.8 106.8 106.5 106.79 110.24 112.29 111.6 111.8 111.7
24/04/2022 21:35:58 101.97 106.1 111.77 106.8 106.8 106.5 106.32 108.46 112.29 111.6 111.8 111.7
24/04/2022 21:35:59 105.22 105.67 111.77 106.8 106.8 106.5 108.13 108.49 112.29 111.6 111.8 111.6
24/04/2022 21:36:00 102.74 104.27 111.77 106.8 106.8 106.5 105.83 107.4 112.29 111.6 111.8 111.6
24/04/2022 21:36:01 104.16 105.01 111.77 106.8 106.8 106.5 105.53 107.3 112.29 111.6 111.8 111.6
24/04/2022 21:36:02 105.15 105.18 111.77 106.7 106.8 106.5 108.37 107.98 112.29 111.5 111.8 111.6
24/04/2022 21:36:03 104.07 104.76 111.77 106.7 106.8 106.5 107.39 107.57 112.29 111.5 111.8 111.6
24/04/2022 21:36:04 102.58 104.24 111.77 106.7 106.8 106.5 106.79 107.59 112.29 111.5 111.8 111.6
24/04/2022 21:36:05 103.48 104.03 111.77 106.7 106.8 106.5 106.97 107.57 112.29 111.5 111.8 111.6
24/04/2022 21:36:06 106.28 106.04 111.77 106.7 106.8 106.5 109.18 109.26 112.29 111.5 111.8 111.6
24/04/2022 21:36:07 109.28 108.41 111.77 106.7 106.8 106.5 111.81 111.15 112.29 111.5 111.8 111.6
24/04/2022 21:36:08 103.35 108.4 111.77 106.7 106.8 106.5 106.32 111.17 112.29 111.5 111.8 111.6
24/04/2022 21:36:09 105.3 106.32 111.77 106.7 106.8 106.5 107.65 108.87 112.29 111.5 111.8 111.6
24/04/2022 21:36:10 104.54 105.49 111.77 106.7 106.8 106.5 109.06 108.81 112.29 111.5 111.8 111.6
24/04/2022 21:36:11 102.67 104.99 111.77 106.7 106.8 106.5 106.42 108.93 112.29 111.5 111.8 111.6
24/04/2022 21:36:12 107.13 106.45 111.77 106.7 106.8 106.5 109.06 108.84 112.29 111.5 111.8 111.6
24/04/2022 21:36:13 105.24 106.56 111.77 106.7 106.8 106.5 109.13 109.55 112.12 111.5 111.8 111.6
24/04/2022 21:36:14 104.22 105.6 111.77 106.7 106.8 106.5 107.46 108.87 112.07 111.5 111.8 111.6
24/04/2022 21:36:15 104.1 104.75 111.77 106.7 106.8 106.5 107.01 108 112.07 111.5 111.8 111.6
24/04/2022 21:36:16 106.33 106.29 111.77 106.7 106.8 106.5 107.92 108.12 112.07 111.5 111.8 111.6
24/04/2022 21:36:17 107.14 107.05 111.77 106.7 106.8 106.5 110.02 109.65 112.07 111.4 111.8 111.6
24/04/2022 21:36:18 106.63 107.14 111.77 106.7 106.8 106.5 109.84 109.98 112.07 111.4 111.8 111.6
24/04/2022 21:36:19 103.47 106.75 111.77 106.7 106.8 106.5 106.73 109.82 112.07 111.4 111.8 111.6
24/04/2022 21:36:20 105.54 105.66 111.77 106.7 106.8 106.5 107.78 108.39 112.07 111.4 111.8 111.6
24/04/2022 21:36:21 105.41 106.38 111.77 106.7 106.8 106.5 108.84 109.43 112.07 111.4 111.8 111.6
24/04/2022 21:36:22 102.37 105.22 111.77 106.7 106.8 106.5 105.29 108.36 112.07 111.4 111.7 111.6
24/04/2022 21:36:23 102.64 103.66 111.77 106.7 106.8 106.5 106.25 107.15 112.07 111.4 111.7 111.6
24/04/2022 21:36:24 103.4 104.28 111.77 106.7 106.8 106.5 106.77 107.66 112.07 111.4 111.7 111.6
24/04/2022 21:36:25 101.15 103.54 109.78 106.6 106.8 106.5 103.13 106.92 111.17 111.4 111.7 111.6
24/04/2022 21:36:26 103.04 103.4 108.6 106.6 106.8 106.5 104.7 105.72 111.17 111.4 111.7 111.6
24/04/2022 21:36:27 104.08 104.74 108.41 106.6 106.8 106.5 106.17 106.4 111.17 111.4 111.7 111.6
24/04/2022 21:36:28 103.13 103.96 108.41 106.6 106.8 106.5 104.61 105.64 111.17 111.3 111.7 111.6
24/04/2022 21:36:29 110.02 108.53 108.53 106.6 106.8 106.5 111.18 109.77 111.17 111.3 111.7 111.6
24/04/2022 21:36:30 109.76 109.5 109.5 106.7 106.8 106.5 111.59 111.19 111.19 111.3 111.7 111.6
24/04/2022 21:36:31 107.08 109.69 109.69 106.7 106.8 106.5 112.33 112.38 112.38 111.3 111.7 111.6
24/04/2022 21:36:32 101.44 107.69 109.69 106.6 106.8 106.5 117.37 115.96 115.96 111.4 111.7 111.6
24/04/2022 21:36:33 104.62 105.03 109.69 106.6 106.8 106.5 114.32 115.98 115.98 111.4 111.7 111.6
24/04/2022 21:36:34 103.4 104.74 109.69 106.6 106.8 106.5 110.63 114.75 115.98 111.4 111.7 111.6
24/04/2022 21:36:35 104.2 104.56 109.69 106.6 106.8 106.5 114.92 114.28 115.98 111.4 111.7 111.6
24/04/2022 21:36:36 102.96 104.1 109.69 106.6 106.8 106.5 113.45 114.24 115.98 111.4 111.7 111.6
24/04/2022 21:36:37 105.05 104.84 109.69 106.6 106.8 106.5 111.27 113.95 115.98 111.4 111.7 111.6
24/04/2022 21:36:38 108.86 108.72 109.69 106.6 106.8 106.5 112.24 112.56 115.98 111.4 111.7 111.6
24/04/2022 21:36:39 107.81 109.1 109.69 106.6 106.8 106.5 114.02 113.72 115.98 111.4 111.7 111.6
24/04/2022 21:36:40 102.11 107.97 109.69 106.6 106.8 106.5 113.98 114.03 115.98 111.4 111.7 111.6
24/04/2022 21:36:41 105.89 106.07 109.69 106.6 106.8 106.5 113.56 114.55 115.98 111.5 111.7 111.6
24/04/2022 21:36:42 104.5 105.47 109.69 106.6 106.8 106.5 110.8 113.35 115.98 111.5 111.7 111.6
24/04/2022 21:36:43 104.95 105.07 109.69 106.6 106.8 106.5 111.59 112.11 115.98 111.5 111.7 111.6
24/04/2022 21:36:44 105.22 105.34 109.69 106.6 106.8 106.5 114.74 113.88 115.98 111.5 111.7 111.6
24/04/2022 21:36:45 104.49 105.16 109.69 106.6 106.8 106.5 113.44 113.83 115.98 111.5 111.7 111.6
24/04/2022 21:36:46 104.71 104.92 109.69 106.6 106.8 106.5 111.33 113.65 115.98 111.5 111.7 111.6
24/04/2022 21:36:47 103.73 104.78 109.69 106.6 106.8 106.5 113.87 113.51 115.98 111.5 111.7 111.6
24/04/2022 21:36:48 103.99 104.36 109.69 106.6 106.8 106.5 112.61 113.51 115.98 111.5 111.7 111.6
24/04/2022 21:36:49 102.95 104.37 109.69 106.6 106.8 106.5 111.91 112.99 115.98 111.5 111.7 111.6
24/04/2022 21:36:50 105.65 105.37 109.69 106.6 106.8 106.5 112.97 112.8 115.98 111.5 111.7 111.6
24/04/2022 21:36:51 108.1 107.47 109.69 106.6 106.8 106.5 114.34 113.97 115.98 111.5 111.7 111.6
24/04/2022 21:36:52 106.98 107.99 109.69 106.6 106.8 106.5 111.85 113.72 115.98 111.5 111.7 111.6
24/04/2022 21:36:53 102.28 106.83 109.69 106.6 106.8 106.5 113.58 113.47 115.98 111.5 111.7 111.6
24/04/2022 21:36:54 105.21 105.46 109.69 106.5 106.8 106.5 113.27 113.4 115.98 111.5 111.7 111.6
24/04/2022 21:36:55 108.44 107.56 109.69 106.5 106.8 106.5 111.24 113.17 115.98 111.5 111.7 111.6
24/04/2022 21:36:56 111.12 110.56 110.56 106.5 106.8 106.5 113.1 113.2 115.98 111.5 111.7 111.6
24/04/2022 21:36:57 106.64 109.97 110.56 106.5 106.8 106.5 111.99 112.58 115.98 111.5 111.7 111.6
24/04/2022 21:36:58 103.97 108.07 110.56 106.5 106.8 106.5 115.09 114.46 115.98 111.5 111.8 111.6
24/04/2022 21:36:59 105.88 106.13 110.56 106.5 106.8 106.5 113.34 114.87 115.98 111.5 111.8 111.6
24/04/2022 21:37:00 106.32 106.36 110.56 106.5 106.8 106.5 110.06 113.48 115.98 111.5 111.8 111.6
24/04/2022 21:37:01 103.23 106.32 110.56 106.5 106.8 106.5 110.99 111.73 115.98 111.5 111.8 111.6
24/04/2022 21:37:02 108.03 107.68 110.56 106.5 106.8 106.5 114.85 114.01 115.98 111.6 111.8 111.6
24/04/2022 21:37:03 106.62 108.35 110.56 106.5 106.8 106.5 113.43 114.31 114.87 111.6 111.8 111.6
24/04/2022 21:37:04 107.32 107.43 110.56 106.5 106.8 106.5 110.99 113.44 114.87 111.6 111.8 111.6
24/04/2022 21:37:05 108.24 108.1 110.56 106.5 106.8 106.5 113.09 112.88 114.87 111.6 111.8 111.6
24/04/2022 21:37:06 106.94 108.62 110.56 106.4 106.8 106.5 112.51 112.81 114.87 111.6 111.8 111.6
24/04/2022 21:37:07 104.02 106.97 110.56 106.4 106.8 106.5 113.63 113.42 114.87 111.6 111.8 111.6
24/04/2022 21:37:08 106.49 106.58 110.56 106.4 106.8 106.5 113.12 113.5 114.87 111.6 111.8 111.7
24/04/2022 21:37:09 109.7 109.12 110.56 106.4 106.8 106.5 114.53 114.3 114.87 111.6 111.8 111.7
24/04/2022 21:37:10 103.43 108.83 110.56 106.4 106.8 106.5 111.86 113.86 114.87 111.6 111.8 111.7
24/04/2022 21:37:11 101.66 106.12 110.56 106.4 106.8 106.5 113.69 113.77 114.87 111.6 111.8 111.7
24/04/2022 21:37:12 105.86 105.51 110.56 106.4 106.8 106.5 112.8 113.48 114.87 111.6 111.8 111.7
24/04/2022 21:37:13 107.32 106.92 110.56 106.4 106.8 106.5 113.76 113.75 114.87 111.6 111.8 111.7
24/04/2022 21:37:14 107.71 107.72 110.56 106.4 106.8 106.5 111.37 113.63 114.87 111.6 111.8 111.7
24/04/2022 21:37:15 105.54 107.96 110.56 106.4 106.8 106.5 114.01 113.51 114.87 111.6 111.8 111.7
24/04/2022 21:37:16 106.06 106.72 110.56 106.4 106.8 106.5 115.51 115.07 115.07 111.7 111.8 111.7
24/04/2022 21:37:17 109.12 108.42 110.56 106.4 106.8 106.5 112.76 115.25 115.25 111.7 111.8 111.7
24/04/2022 21:37:18 107.89 108.76 110.56 106.4 106.8 106.5 111.22 113.63 115.25 111.7 111.8 111.7
24/04/2022 21:37:19 105.83 107.89 110.56 106.4 106.8 106.5 113.37 113.49 115.25 111.7 111.8 111.7
24/04/2022 21:37:20 108.2 108.12 110.56 106.4 106.8 106.5 114.74 114.46 115.25 111.7 111.8 111.7
24/04/2022 21:37:21 103.26 107.58 110.56 106.4 106.8 106.5 111.86 114.17 115.25 111.7 111.8 111.7
24/04/2022 21:37:22 105.26 105.63 110.56 106.3 106.8 106.5 111.75 112.65 115.25 111.7 111.8 111.7
24/04/2022 21:37:23 102.97 105.43 110.56 106.3 106.8 106.5 112.87 113.06 115.25 111.7 111.8 111.7
24/04/2022 21:37:24 103.08 103.97 110.56 106.3 106.8 106.5 111.11 112.58 115.25 111.6 111.8 111.7
24/04/2022 21:37:25 101.35 103.44 110.56 106.3 106.7 106.5 108.25 111.47 115.25 111.6 111.8 111.7
24/04/2022 21:37:26 109.29 108.19 109.97 106.3 106.8 106.5 113.43 112.51 115.25 111.6 111.8 111.7
24/04/2022 21:37:27 109.93 109.46 109.46 106.3 106.8 106.5 112.74 112.93 115.25 111.6 111.8 111.7
24/04/2022 21:37:28 105.84 109.35 109.46 106.3 106.8 106.5 113.84 113.83 115.25 111.7 111.8 111.7
24/04/2022 21:37:29 108.96 108.84 109.46 106.3 106.8 106.5 115.02 114.68 115.25 111.7 111.8 111.7
24/04/2022 21:37:30 107.64 108.94 109.46 106.3 106.8 106.5 112.25 114.48 115.25 111.7 111.8 111.7
24/04/2022 21:37:31 108.11 108.53 109.46 106.3 106.8 106.5 111.05 113.05 115.25 111.7 111.8 111.7
24/04/2022 21:37:32 112.69 112.18 112.18 106.4 106.8 106.5 113.96 113.73 115.25 111.7 111.8 111.7
24/04/2022 21:37:33 106.64 111.12 112.18 106.4 106.8 106.5 113.69 113.74 115.25 111.7 111.8 111.7
24/04/2022 21:37:34 107.65 109.29 112.18 106.4 106.8 106.5 115.27 114.84 115.25 111.7 111.8 111.7
24/04/2022 21:37:35 105.19 108.2 112.18 106.4 106.8 106.5 110.72 114.62 115.25 111.7 111.8 111.7
24/04/2022 21:37:36 107.17 107.14 112.18 106.4 106.8 106.5 111.44 112.6 115.25 111.7 111.8 111.7
24/04/2022 21:37:37 106.07 107.45 112.18 106.4 106.8 106.5 113.86 113.38 115.25 111.7 111.8 111.7
24/04/2022 21:37:38 108.5 107.73 112.18 106.4 106.8 106.5 114.64 114.27 115.25 111.7 111.8 111.7
24/04/2022 21:37:39 108.23 108.3 112.18 106.4 106.8 106.5 112.19 114.13 115.25 111.7 111.8 111.7
24/04/2022 21:37:40 107.55 108.15 112.18 106.4 106.8 106.6 112.53 112.87 115.25 111.7 111.8 111.7
24/04/2022 21:37:41 107.82 108.03 112.18 106.4 106.8 106.6 113.31 113.26 115.25 111.7 111.8 111.7
24/04/2022 21:37:42 105.79 108.03 112.18 106.4 106.8 106.6 111.41 113.15 115.25 111.7 111.8 111.7
24/04/2022 21:37:43 103.42 106.56 112.18 106.4 106.8 106.6 113.34 113.27 115.25 111.7 111.8 111.7
24/04/2022 21:37:44 108.62 107.61 112.18 106.4 106.8 106.6 113.07 113.01 115.25 111.7 111.8 111.7
24/04/2022 21:37:45 109.05 108.74 112.18 106.4 106.8 106.6 112.14 113.06 115.25 111.7 111.8 111.7
24/04/2022 21:37:46 107.82 108.67 112.18 106.4 106.8 106.6 114.37 113.85 115.25 111.7 111.8 111.7
24/04/2022 21:37:47 109.21 109.02 112.18 106.4 106.8 106.6 115.11 114.76 114.84 111.7 111.8 111.7
24/04/2022 21:37:48 107.46 109 112.18 106.4 106.8 106.6 112.25 114.74 114.84 111.7 111.8 111.7
24/04/2022 21:37:49 110.23 109.83 112.18 106.4 106.8 106.6 112.5 113.13 114.84 111.7 111.8 111.7
24/04/2022 21:37:50 107.47 109.89 112.18 106.4 106.8 106.6 112.98 113.18 114.84 111.7 111.8 111.7
24/04/2022 21:37:51 108.5 108.99 112.18 106.5 106.8 106.6 114.85 114.43 114.84 111.7 111.8 111.7
24/04/2022 21:37:52 108.48 109.88 112.18 106.5 106.8 106.6 114.83 115.2 115.2 111.7 111.9 111.7
24/04/2022 21:37:53 107.14 108.17 112.18 106.5 106.8 106.6 111.55 114.35 115.2 111.7 111.9 111.7
24/04/2022 21:37:54 110.83 110.27 112.18 106.5 106.9 106.6 112.13 113.28 115.2 111.7 111.9 111.7
24/04/2022 21:37:55 106.69 109.54 112.18 106.5 106.9 106.6 114.72 114.07 115.2 111.7 111.9 111.7
24/04/2022 21:37:56 110.55 110.41 112.18 106.5 106.9 106.6 114.62 114.59 115.2 111.7 111.9 111.7
24/04/2022 21:37:57 107.38 109.36 112.18 106.5 106.9 106.6 110.92 114.39 115.2 111.7 111.9 111.7
24/04/2022 21:37:58 107.94 108.44 112.18 106.5 106.9 106.6 113.56 113.4 115.2 111.7 111.9 111.7
24/04/2022 21:37:59 103.8 108.12 112.18 106.5 106.9 106.6 112.74 113.54 115.2 111.7 111.9 111.7
24/04/2022 21:38:00 104.95 105.7 112.18 106.5 106.9 106.6 111.95 112.97 115.2 111.7 111.9 111.7
24/04/2022 21:38:01 101.21 105.3 112.18 106.5 106.9 106.6 112.55 113.23 115.2 111.7 111.9 111.7
24/04/2022 21:38:02 103.12 103.36 111.12 106.5 106.9 106.6 111.42 112.41 115.2 111.7 111.9 111.7
24/04/2022 21:38:03 102.47 103.22 110.41 106.5 106.9 106.6 109.04 111.77 115.2 111.7 111.9 111.7
24/04/2022 21:38:04 101.26 102.8 110.41 106.5 106.9 106.6 113.29 112.51 115.2 111.7 111.9 111.7
24/04/2022 21:38:05 101.85 102.09 110.41 106.5 106.9 106.6 112.5 112.6 115.2 111.7 111.9 111.7
24/04/2022 21:38:06 103.41 102.95 110.41 106.5 106.9 106.6 110.96 112.45 115.2 111.7 111.9 111.7
24/04/2022 21:38:07 107.74 106.64 110.41 106.5 106.9 106.6 112.75 112.37 115.2 111.7 111.9 111.7
24/04/2022 21:38:08 104.92 106.57 110.41 106.5 106.9 106.6 112.81 112.84 115.2 111.7 111.9 111.7
24/04/2022 21:38:09 103 105.55 110.41 106.5 106.8 106.6 114.4 113.81 115.2 111.7 111.9 111.7
24/04/2022 21:38:10 103.53 104.18 110.41 106.5 106.8 106.6 112.56 114.07 115.2 111.7 111.9 111.7
24/04/2022 21:38:11 103.2 103.76 110.41 106.5 106.8 106.6 111.31 112.81 115.2 111.7 111.9 111.7
24/04/2022 21:38:12 104.09 104.32 110.41 106.5 106.8 106.6 111.18 112.01 115.2 111.7 111.9 111.7
24/04/2022 21:38:13 103.7 104.67 110.41 106.4 106.8 106.6 113.72 113.2 115.2 111.7 111.9 111.7
24/04/2022 21:38:14 104.5 104.43 110.41 106.4 106.8 106.6 112.52 112.95 115.2 111.7 111.9 111.7
24/04/2022 21:38:15 104.33 104.59 110.41 106.4 106.8 106.6 111.49 112.59 115.2 111.7 111.9 111.7
24/04/2022 21:38:16 104.03 104.36 110.41 106.4 106.8 106.6 113.82 113.34 115.2 111.7 111.9 111.7
24/04/2022 21:38:17 104.84 104.96 110.41 106.4 106.8 106.6 112.41 113.33 115.2 111.7 111.9 111.7
24/04/2022 21:38:18 103.15 104.57 110.41 106.4 106.8 106.6 113.13 113.21 115.2 111.7 111.9 111.7
24/04/2022 21:38:19 105.56 105.08 110.41 106.4 106.8 106.6 112.99 113.31 115.2 111.7 111.9 111.7
24/04/2022 21:38:20 107.6 107 110.41 106.4 106.8 106.6 113.25 113.31 115.2 111.7 111.9 111.7
24/04/2022 21:38:21 105.31 107 110.41 106.4 106.8 106.5 112.08 113.16 115.2 111.7 111.9 111.7
24/04/2022 21:38:22 103.67 105.85 110.41 106.4 106.8 106.5 113.93 113.8 114.59 111.7 111.9 111.7
24/04/2022 21:38:23 106.48 106.26 110.41 106.4 106.8 106.5 113.15 113.55 114.59 111.7 111.9 111.7
24/04/2022 21:38:24 109.09 108.48 110.41 106.5 106.8 106.5 112.66 113.2 114.59 111.7 111.9 111.7
24/04/2022 21:38:25 108.72 108.88 110.41 106.4 106.8 106.5 111.86 113.04 114.59 111.7 111.9 111.7
24/04/2022 21:38:26 106.06 108.4 109.36 106.4 106.8 106.5 113.84 113.59 114.39 111.7 111.9 111.7
24/04/2022 21:38:27 104.46 107.06 108.88 106.4 106.8 106.5 114.26 114.19 114.19 111.7 111.9 111.7
24/04/2022 21:38:28 107.82 107.23 108.88 106.5 106.8 106.5 113.36 114.4 114.4 111.7 111.9 111.7
24/04/2022 21:38:29 108.24 108.11 108.88 106.5 106.8 106.5 112.19 113.61 114.4 111.7 111.9 111.7
24/04/2022 21:38:30 105.48 107.99 108.88 106.5 106.8 106.5 111.89 112.72 114.4 111.7 111.9 111.7
24/04/2022 21:38:31 108.36 108.04 108.88 106.5 106.8 106.5 114.56 113.93 114.4 111.7 111.9 111.7
24/04/2022 21:38:32 107.21 108.03 108.88 106.5 106.8 106.5 113.85 114.19 114.4 111.8 111.9 111.7
24/04/2022 21:38:33 108.2 108.3 108.88 106.5 106.8 106.5 112.19 113.77 114.4 111.8 111.9 111.7
24/04/2022 21:38:34 110.22 109.86 109.86 106.5 106.8 106.5 113.9 113.78 114.4 111.8 111.9 111.7
24/04/2022 21:38:35 106.63 109.92 109.92 106.5 106.8 106.5 112.17 113.57 114.4 111.8 111.9 111.7
24/04/2022 21:38:36 102.9 107.8 109.92 106.5 106.8 106.5 113.02 113.06 114.4 111.8 111.9 111.7
24/04/2022 21:38:37 105.81 105.92 109.92 106.5 106.8 106.5 112.42 113.08 114.4 111.8 111.9 111.7
24/04/2022 21:38:38 110.8 110.16 110.16 106.5 106.8 106.5 114.02 113.72 114.4 111.8 111.9 111.7
24/04/2022 21:38:39 108.8 111.03 111.03 106.5 106.8 106.5 113.78 113.95 114.4 111.8 111.9 111.7
24/04/2022 21:38:40 101 108.77 111.03 106.5 106.8 106.5 113.49 114.14 114.4 111.8 111.9 111.7
24/04/2022 21:38:41 107.13 106.87 111.03 106.6 106.8 106.5 112.73 113.62 114.4 111.8 111.9 111.7
24/04/2022 21:38:42 108.24 107.93 111.03 106.6 106.8 106.5 113.58 113.69 114.4 111.8 111.9 111.7
24/04/2022 21:38:43 109.02 108.89 111.03 106.6 106.8 106.5 112.3 113.42 114.4 111.8 111.9 111.7
24/04/2022 21:38:44 103.89 108.82 111.03 106.6 106.8 106.5 113.76 113.63 114.4 111.8 111.9 111.7
24/04/2022 21:38:45 104.88 106.22 111.03 106.6 106.8 106.5 114.69 114.43 114.43 111.8 111.9 111.7
24/04/2022 21:38:46 107.9 107.58 111.03 106.6 106.8 106.5 111.95 114.44 114.44 111.8 111.9 111.7
24/04/2022 21:38:47 106.58 107.6 111.03 106.6 106.8 106.5 111.11 113.01 114.44 111.8 111.9 111.7
24/04/2022 21:38:48 105.74 106.67 111.03 106.6 106.8 106.5 113.73 113.52 114.44 111.8 111.9 111.7
24/04/2022 21:38:49 108.95 108.22 111.03 106.6 106.8 106.5 114.27 114.21 114.44 111.8 111.9 111.7
24/04/2022 21:38:50 104.04 108.09 111.03 106.6 106.8 106.5 111.84 113.84 114.44 111.8 111.9 111.7
24/04/2022 21:38:51 103.8 105.9 111.03 106.6 106.7 106.5 111.79 112.48 114.44 111.8 111.9 111.7
24/04/2022 21:38:52 102.74 104.86 111.03 106.6 106.7 106.5 112.12 112.71 114.44 111.8 111.9 111.7
24/04/2022 21:38:53 101.28 103.37 111.03 106.5 106.7 106.5 109.82 111.97 114.44 111.8 111.9 111.7
24/04/2022 21:38:54 101.76 102.14 111.03 106.5 106.7 106.5 112.52 112.08 114.44 111.8 111.9 111.7
24/04/2022 21:38:55 108.55 106.87 111.03 106.5 106.7 106.5 112.31 112.26 114.44 111.8 111.9 111.7
24/04/2022 21:38:56 109.47 108.92 111.03 106.6 106.7 106.5 111.68 112.33 114.44 111.8 111.9 111.7
24/04/2022 21:38:57 107.71 109.17 111.03 106.6 106.7 106.5 113.32 112.94 114.44 111.8 111.9 111.7
24/04/2022 21:38:58 109.11 108.76 111.03 106.6 106.7 106.5 114.02 113.6 114.44 111.8 111.9 111.7
24/04/2022 21:38:59 106.69 108.7 111.03 106.6 106.7 106.5 112.47 113.49 114.44 111.8 111.9 111.7
24/04/2022 21:39:00 107.63 107.99 111.03 106.6 106.7 106.5 111.56 112.79 114.44 111.8 111.9 111.7
24/04/2022 21:39:01 113.35 112.71 112.71 106.6 106.7 106.6 114.79 114.28 114.44 111.8 111.9 111.7
24/04/2022 21:39:02 107.86 111.14 112.71 106.7 106.7 106.6 114.26 114.15 114.44 111.8 111.9 111.7
24/04/2022 21:39:03 109.24 110.28 112.71 106.7 106.7 106.6 114.88 114.79 114.79 111.9 111.9 111.7
24/04/2022 21:39:04 104.32 109.19 112.71 106.7 106.7 106.6 109.68 114.44 114.79 111.8 111.9 111.7
24/04/2022 21:39:05 109.64 109.09 112.71 106.6 106.7 106.6 112.74 112.83 114.79 111.8 111.9 111.7
24/04/2022 21:39:06 108.83 109.16 112.71 106.6 106.7 106.6 114.25 113.8 114.79 111.8 111.9 111.7
24/04/2022 21:39:07 110.49 109.99 112.71 106.6 106.7 106.6 114.66 114.35 114.79 111.8 111.9 111.7
24/04/2022 21:39:08 109.32 110.33 112.71 106.6 106.7 106.6 112.33 114.31 114.79 111.8 111.9 111.7
24/04/2022 21:39:09 106.06 109.42 112.71 106.6 106.7 106.6 112.22 113.11 114.79 111.8 111.9 111.7
24/04/2022 21:39:10 108.8 108.69 112.71 106.7 106.8 106.6 113.41 113.17 114.79 111.9 111.9 111.7
24/04/2022 21:39:11 107.42 109.35 112.71 106.7 106.8 106.6 113.04 113.38 114.79 111.9 111.9 111.7
24/04/2022 21:39:12 105.69 107.31 112.71 106.7 106.8 106.6 113.35 113.64 114.79 111.9 111.9 111.7
24/04/2022 21:39:13 111.24 110.08 112.71 106.7 106.8 106.6 114.2 114 114.79 111.9 111.9 111.7
24/04/2022 21:39:14 111.7 111.49 112.71 106.7 106.8 106.6 113.66 114.69 114.79 111.9 111.9 111.7
24/04/2022 21:39:15 106.84 110.88 112.71 106.7 106.8 106.6 114.18 113.97 114.79 111.9 111.9 111.7
24/04/2022 21:39:16 107.82 108.69 112.71 106.7 106.8 106.6 114.39 114.39 114.79 111.9 111.9 111.7
24/04/2022 21:39:17 107.59 108.56 112.71 106.7 106.8 106.6 112.28 114.26 114.79 111.9 111.9 111.7
24/04/2022 21:39:18 111.26 110.73 112.71 106.8 106.8 106.6 113.06 113.38 114.79 111.9 111.9 111.7
24/04/2022 21:39:19 106.82 110.81 112.71 106.8 106.8 106.6 112.42 113.23 114.79 111.9 111.9 111.7
24/04/2022 21:39:20 110.94 110.7 112.71 106.8 106.8 106.6 114.82 114.44 114.79 111.9 111.9 111.7
24/04/2022 21:39:21 106.8 111.03 112.71 106.8 106.8 106.6 113.21 114.71 114.79 111.9 111.9 111.7
24/04/2022 21:39:22 107.52 108.54 112.71 106.8 106.8 106.6 111.36 113.42 114.79 111.9 111.9 111.7
24/04/2022 21:39:23 109.05 109.59 112.71 106.8 106.8 106.6 111.39 112.66 114.79 111.9 111.9 111.7
24/04/2022 21:39:24 106.67 108.54 112.71 106.8 106.8 106.6 114.71 113.92 114.79 112 111.9 111.7
24/04/2022 21:39:25 109.08 109.07 112.71 106.8 106.8 106.6 113.06 113.87 114.79 112 112 111.7
24/04/2022 21:39:26 108.53 108.83 112.71 106.8 106.8 106.6 111.56 113.35 114.79 112 112 111.7
24/04/2022 21:39:27 108.18 108.94 112.71 106.8 106.8 106.6 113.28 112.99 114.79 112 112 111.7
24/04/2022 21:39:28 100.17 108.03 112.71 106.8 106.8 106.6 110.82 112.97 114.79 112 112 111.7
24/04/2022 21:39:29 102.21 104.84 112.71 106.8 106.8 106.6 111.44 111.75 114.79 112 112 111.7
24/04/2022 21:39:30 106 105.82 112.71 106.8 106.8 106.6 112.62 112.35 114.79 112 112 111.7
24/04/2022 21:39:31 111.41 110.44 111.49 106.8 106.8 106.6 115.1 114.62 114.79 112 112 111.7
24/04/2022 21:39:32 110.42 110.79 111.49 106.9 106.8 106.6 112.4 114.52 114.79 112 112 111.7
24/04/2022 21:39:33 107.33 110.4 111.49 106.9 106.8 106.6 114.25 114.09 114.71 112 112 111.7
24/04/2022 21:39:34 109.21 109.71 111.49 106.9 106.8 106.6 114.26 114.4 114.71 112 112 111.7
24/04/2022 21:39:35 108.22 108.89 111.49 106.9 106.8 106.6 112.65 113.98 114.71 112 112 111.7
24/04/2022 21:39:36 113.5 112.89 112.89 106.9 106.8 106.6 114.72 114.58 114.71 112 112 111.7
24/04/2022 21:39:37 106.65 112.92 112.92 106.9 106.8 106.6 112.66 114.58 114.71 112 112 111.7
24/04/2022 21:39:38 109.01 109.91 112.92 107 106.8 106.6 114.27 114.19 114.71 112 112 111.7
24/04/2022 21:39:39 104.52 109.5 112.92 107 106.8 106.6 111.92 114.12 114.71 112 112 111.7
24/04/2022 21:39:40 107.43 107.92 112.92 107 106.8 106.6 112.05 112.73 114.71 112.1 112 111.7
24/04/2022 21:39:41 109.21 109.14 112.92 107 106.8 106.6 112.31 112.8 114.71 112.1 112 111.7
24/04/2022 21:39:42 105.83 108.39 112.92 107 106.8 106.6 112.9 112.84 114.71 112.1 112 111.7
24/04/2022 21:39:43 108.05 107.89 112.92 107 106.8 106.6 113.5 113.47 114.71 112.1 112 111.7
24/04/2022 21:39:44 108.08 109.12 112.92 107 106.8 106.6 111.95 113.15 114.71 112.1 112 111.7
24/04/2022 21:39:45 105.43 107.53 112.92 107 106.8 106.6 113.56 113.2 114.71 112.1 112 111.7
24/04/2022 21:39:46 107.17 107.05 112.92 107 106.8 106.6 112.17 113.17 114.71 112.1 112 111.7
24/04/2022 21:39:47 103.59 106.89 112.92 107 106.8 106.6 113.2 113.17 114.71 112.1 112 111.7
24/04/2022 21:39:48 108.52 108.01 112.92 107 106.8 106.6 113.04 113.5 114.71 112.1 112 111.7
24/04/2022 21:39:49 107.4 108.18 112.92 107 106.8 106.6 111.95 113.08 114.71 112.1 112 111.7
24/04/2022 21:39:50 109.49 109.08 112.92 107 106.8 106.6 112.95 112.99 114.71 112.1 112.1 111.7
24/04/2022 21:39:51 104.98 108.85 112.92 107 106.8 106.6 113.84 113.56 114.62 112.1 112.1 111.7
24/04/2022 21:39:52 106.73 107.09 112.92 107 106.8 106.6 113.54 113.91 114.62 112.1 112.1 111.7
24/04/2022 21:39:53 108.06 108.26 112.92 107 106.8 106.6 112.42 113.43 114.62 112.1 112.1 111.7
24/04/2022 21:39:54 110.88 110.66 112.92 107 106.8 106.6 112.15 113.43 114.62 112.1 112.1 111.7
24/04/2022 21:39:55 105.92 109.41 112.92 107 106.8 106.6 113.61 113.15 114.62 112.1 112.1 111.7
24/04/2022 21:39:56 111.81 111.33 112.92 107.1 106.8 106.6 115.55 114.89 114.89 112.1 112.1 111.7
24/04/2022 21:39:57 104.18 110.25 112.92 107.1 106.8 106.6 110.81 114.77 114.89 112.1 112.1 111.7
24/04/2022 21:39:58 109.86 109.58 112.92 107.1 106.8 106.6 112.6 112.93 114.89 112.2 112.1 111.7
24/04/2022 21:39:59 107.34 109.18 112.92 107.1 106.8 106.6 113.04 113.17 114.89 112.2 112.1 111.7
24/04/2022 21:40:00 109.96 109.73 112.92 107.1 106.8 106.6 114.55 114.13 114.89 112.2 112.1 111.7
24/04/2022 21:40:01 109.06 109.89 112.92 107.1 106.8 106.6 112.96 114.11 114.89 112.2 112.1 111.7
24/04/2022 21:40:02 108.99 109.68 112.92 107.1 106.8 106.6 111.79 113.38 114.89 112.2 112.1 111.7
24/04/2022 21:40:03 111.5 111.05 112.92 107.1 106.9 106.6 113.65 113.59 114.89 112.2 112.1 111.8
24/04/2022 21:40:04 105.17 110.62 112.92 107.1 106.9 106.6 111.28 113.07 114.89 112.2 112.1 111.8
24/04/2022 21:40:05 103.35 107.89 112.92 107.1 106.8 106.6 109.45 111.93 114.89 112.2 112.1 111.7
24/04/2022 21:40:06 110.3 109.13 112.92 107.1 106.9 106.6 113.96 112.91 114.89 112.2 112.1 111.8
24/04/2022 21:40:07 104.18 109.01 111.33 107.1 106.8 106.6 111.2 112.91 114.89 112.2 112.1 111.8
24/04/2022 21:40:08 99.67 106.5 111.33 107.1 106.8 106.6 110.36 112.05 114.89 112.2 112.1 111.8
24/04/2022 21:40:09 97.97 103.92 111.33 107.1 106.8 106.6 99.87 110.71 114.89 112.2 112.1 111.7
24/04/2022 21:40:10 95.15 100.6 111.33 107.1 106.8 106.6 98.56 106.86 114.89 112.2 112.1 111.7
24/04/2022 21:40:11 102.94 101.82 111.33 107.1 106.8 106.6 106.51 105.84 114.89 112.2 112.1 111.7
24/04/2022 21:40:12 97.24 101.58 111.33 107.1 106.8 106.6 102.04 105.53 114.89 112.2 112.1 111.7
24/04/2022 21:40:13 105.26 104.04 111.33 107.1 106.8 106.6 108.74 107.75 114.89 112.2 112.1 111.7
24/04/2022 21:40:14 100.81 103.88 111.33 107.1 106.8 106.6 104.51 107.44 114.89 112.2 112.1 111.7
24/04/2022 21:40:15 102.68 103.15 111.33 107.1 106.8 106.6 102.96 105.51 114.89 112.2 112.1 111.7
24/04/2022 21:40:16 106.82 106.42 111.33 107.1 106.8 106.6 108.12 107.23 114.89 112.2 112.1 111.7
24/04/2022 21:40:17 95.7 105.51 111.33 107.1 106.8 106.6 98.38 107.11 114.89 112.2 112.1 111.7
24/04/2022 21:40:18 102.66 102.99 111.33 107.1 106.8 106.6 106.06 105.88 114.89 112.2 112.1 111.7
24/04/2022 21:40:19 105.09 104.69 111.33 107.1 106.8 106.6 108.18 107.87 114.89 112.2 112.1 111.7
24/04/2022 21:40:20 103.32 104.54 111.33 107.1 106.8 106.6 106.92 107.53 114.89 112.2 112.1 111.7
24/04/2022 21:40:21 104.5 105.03 111.33 107.1 106.8 106.6 105.77 106.91 114.89 112.2 112.1 111.7
24/04/2022 21:40:22 106.47 106.07 111.33 107.1 106.8 106.6 108.88 108.38 114.89 112.2 112.1 111.7
24/04/2022 21:40:23 101.34 106 111.33 107.1 106.8 106.6 104.87 108.29 114.89 112.2 112.1 111.7
24/04/2022 21:40:24 96.49 103.52 111.33 107.1 106.8 106.6 98.83 106.43 114.89 112.2 112.1 111.7
24/04/2022 21:40:25 93.24 100.48 111.33 107 106.8 106.6 94.41 103.2 114.89 112.2 112.1 111.7
24/04/2022 21:40:26 92.65 97.33 111.05 107 106.8 106.6 93.28 99.75 114.77 112.2 112.1 111.7
24/04/2022 21:40:27 93.24 94.96 111.05 107 106.8 106.6 93.71 96.85 114.13 112.2 112.1 111.7
24/04/2022 21:40:28 105.52 104.05 111.05 107 106.8 106.6 106.51 104.97 114.13 112.2 112.1 111.7
24/04/2022 21:40:29 106.28 106.09 111.05 107 106.8 106.6 108.9 107.93 114.13 112.2 112.1 111.7
24/04/2022 21:40:30 101.21 105.18 111.05 107 106.8 106.6 104.66 107.46 114.11 112.2 112.1 111.7
24/04/2022 21:40:31 102.67 103.29 111.05 107 106.8 106.6 104.04 105.84 113.59 112.2 112.1 111.7
24/04/2022 21:40:32 102.03 103.26 111.05 107 106.8 106.6 103.73 105.09 113.59 112.2 112.1 111.7
24/04/2022 21:40:33 105.72 105.03 110.62 107 106.8 106.6 108.2 107.29 113.07 112.2 112.1 111.7
24/04/2022 21:40:34 102.68 105.05 109.13 107 106.8 106.6 109.29 109.18 112.91 112.2 112.1 111.7
24/04/2022 21:40:35 100.81 103.68 109.13 107 106.8 106.6 111.02 110.36 112.91 112.2 112.1 111.7
24/04/2022 21:40:36 106.02 105.59 109.01 107 106.8 106.6 110.25 110.69 112.91 112.2 112.1 111.7
24/04/2022 21:40:37 101.48 105.53 106.5 107 106.8 106.6 110.39 110.75 112.05 112.2 112.1 111.7
24/04/2022 21:40:38 102.22 103.55 106.42 107 106.8 106.6 109.39 110.71 110.75 112.2 112.1 111.7
24/04/2022 21:40:39 103.08 103.11 106.42 107 106.8 106.6 111.62 111.38 111.38 112.2 112.1 111.7
24/04/2022 21:40:40 103.66 103.53 106.42 107 106.8 106.6 111.69 111.76 111.76 112.2 112.1 111.7
24/04/2022 21:40:41 107.53 106.45 106.45 107 106.8 106.6 114.29 113.78 113.78 112.2 112.1 111.7
24/04/2022 21:40:42 108.05 107.54 107.54 107 106.8 106.6 113.69 113.71 113.78 112.2 112.1 111.7
24/04/2022 21:40:43 106.75 107.55 107.55 106.9 106.8 106.6 114.08 114.05 114.05 112.2 112.1 111.7
24/04/2022 21:40:44 107.25 107.64 107.64 106.9 106.8 106.6 113.07 114.17 114.17 112.2 112.1 111.7
24/04/2022 21:40:45 104.84 107.37 107.64 106.9 106.7 106.6 112.77 113.88 114.17 112.2 112.1 111.7
24/04/2022 21:40:46 102.58 105.84 107.64 106.9 106.7 106.6 111.34 112.93 114.17 112.3 112.1 111.7
24/04/2022 21:40:47 104.07 104.31 107.64 106.9 106.7 106.6 112.02 112.32 114.17 112.3 112.1 111.7
24/04/2022 21:40:48 107.02 106.69 107.64 106.9 106.7 106.6 113.41 113.12 114.17 112.3 112.1 111.7
24/04/2022 21:40:49 104.56 106.45 107.64 106.9 106.7 106.6 112.6 113.11 114.17 112.3 112.1 111.7
24/04/2022 21:40:50 105.71 105.8 107.64 106.9 106.7 106.6 113.65 113.53 114.17 112.3 112.1 111.7
24/04/2022 21:40:51 104.13 105.77 107.64 106.9 106.7 106.6 110.32 113.39 114.17 112.3 112.1 111.7
24/04/2022 21:40:52 107.73 107.11 107.64 106.9 106.7 106.6 112.52 112.53 114.17 112.3 112.1 111.7
24/04/2022 21:40:53 104.57 106.55 107.64 106.9 106.7 106.6 113.32 113.48 114.17 112.3 112.1 111.7
24/04/2022 21:40:54 104.95 105.5 107.64 106.9 106.7 106.6 112.67 112.8 114.17 112.3 112.1 111.7
24/04/2022 21:40:55 105.69 106.37 107.64 106.8 106.7 106.6 112.53 112.95 114.17 112.3 112.1 111.7
24/04/2022 21:40:56 103.55 105.48 107.64 106.8 106.7 106.6 111.44 112.92 114.17 112.3 112.1 111.7
24/04/2022 21:40:57 105.02 105.16 107.64 106.8 106.7 106.6 110.87 111.81 114.17 112.3 112.1 111.7
24/04/2022 21:40:58 104.94 105.28 107.64 106.8 106.7 106.6 112.73 112.69 114.17 112.3 112.1 111.7
24/04/2022 21:40:59 104.18 105.23 107.64 106.8 106.7 106.6 113.55 113.6 114.17 112.4 112.1 111.7
24/04/2022 21:41:00 104.6 104.74 107.64 106.8 106.7 106.6 111.63 113 114.17 112.4 112.1 111.7
24/04/2022 21:41:01 104.5 105.01 107.64 106.8 106.7 106.6 113.17 113.13 114.17 112.4 112.1 111.7
24/04/2022 21:41:02 103.86 104.25 107.64 106.8 106.7 106.6 111.21 112.73 114.17 112.4 112.1 111.7
24/04/2022 21:41:03 105.99 105.65 107.64 106.8 106.7 106.6 112.57 112.57 114.17 112.4 112.1 111.7
24/04/2022 21:41:04 109.14 108.73 108.73 106.9 106.7 106.6 113.72 113.67 114.17 112.4 112.1 111.7
24/04/2022 21:41:05 103.96 108.06 108.73 106.9 106.7 106.6 114.13 114.22 114.22 112.4 112.1 111.7
24/04/2022 21:41:06 105.53 105.97 108.73 106.9 106.7 106.6 113.67 114.16 114.22 112.4 112.1 111.7
24/04/2022 21:41:07 103 105.82 108.73 106.8 106.7 106.6 112.91 114.54 114.54 112.4 112.1 111.7
24/04/2022 21:41:08 103.76 104.34 108.73 106.8 106.7 106.6 112.66 113.42 114.54 112.5 112.1 111.7
24/04/2022 21:41:09 103.31 104.69 108.73 106.8 106.7 106.6 113.54 113.69 114.54 112.5 112.1 111.7
24/04/2022 21:41:10 102 103.62 108.73 106.8 106.7 106.6 114.04 114.09 114.54 112.5 112.1 111.7
24/04/2022 21:41:11 101.8 102.56 108.73 106.8 106.7 106.6 113.02 113.84 114.54 112.5 112.1 111.7
24/04/2022 21:41:12 106.76 105.71 108.73 106.8 106.7 106.6 113.92 114.22 114.54 112.5 112.1 111.7
24/04/2022 21:41:13 107.19 107.02 108.73 106.8 106.7 106.6 112.03 113.58 114.54 112.5 112.1 111.7
24/04/2022 21:41:14 106.55 107.11 108.73 106.8 106.7 106.6 111.91 113.29 114.54 112.5 112.1 111.7
24/04/2022 21:41:15 107.13 107.55 108.73 106.9 106.7 106.6 113.09 112.93 114.54 112.5 112.1 111.7
24/04/2022 21:41:16 106.21 106.88 108.73 106.9 106.7 106.6 114.99 114.81 114.81 112.6 112.1 111.7
24/04/2022 21:41:17 107.46 107.33 108.73 106.9 106.7 106.6 113.42 114.28 114.81 112.6 112.1 111.7
24/04/2022 21:41:18 105.1 107.01 108.73 106.8 106.7 106.6 111.82 114.23 114.81 112.6 112.1 111.7
24/04/2022 21:41:19 103.23 105.85 108.73 106.8 106.7 106.6 111.77 113.13 114.81 112.6 112.1 111.7
24/04/2022 21:41:20 103.71 104.31 108.73 106.8 106.7 106.6 112.87 112.68 114.81 112.6 112.1 111.7
24/04/2022 21:41:21 106.95 106.44 108.73 106.8 106.7 106.6 113.25 113.23 114.81 112.6 112.1 111.7
24/04/2022 21:41:22 107.17 107.21 108.73 106.9 106.7 106.6 113.58 113.4 114.81 112.6 112.1 111.7
24/04/2022 21:41:23 108.67 108.2 108.73 106.9 106.7 106.6 113.13 113.66 114.81 112.6 112.1 111.7
24/04/2022 21:41:24 108.65 108.76 108.76 106.9 106.7 106.6 112.99 113.17 114.81 112.6 112.1 111.7
24/04/2022 21:41:25 107.37 108.65 108.76 106.9 106.7 106.6 110.96 113.13 114.81 112.7 112.1 111.7
24/04/2022 21:41:26 104.21 108.12 108.76 106.9 106.7 106.6 112.61 112.58 114.81 112.7 112.1 111.7
24/04/2022 21:41:27 106.31 106.45 108.76 106.9 106.7 106.6 114.49 113.96 114.81 112.7 112.1 111.7
24/04/2022 21:41:28 106.53 106.99 108.76 106.9 106.7 106.6 113.72 114.15 114.81 112.7 112.1 111.7
24/04/2022 21:41:29 105.01 106.39 108.76 106.9 106.7 106.6 111.63 113.96 114.81 112.7 112.1 111.7
24/04/2022 21:41:30 103.06 105.92 108.76 106.9 106.7 106.6 111.91 113.47 114.81 112.7 112.1 111.7
24/04/2022 21:41:31 103.99 104.62 108.76 106.9 106.7 106.6 112.77 112.64 114.81 112.7 112.1 111.7
24/04/2022 21:41:32 106.45 105.91 108.76 106.9 106.7 106.6 113.03 112.99 114.81 112.7 112.1 111.7
24/04/2022 21:41:33 108.17 107.4 108.76 106.9 106.7 106.6 112.36 112.87 114.81 112.7 112.1 111.7
24/04/2022 21:41:34 108.58 108.77 108.77 106.9 106.7 106.6 112.13 112.97 114.81 112.7 112.1 111.7
24/04/2022 21:41:35 106.52 108.2 108.77 106.9 106.7 106.6 111.38 112.31 114.81 112.7 112.1 111.7
24/04/2022 21:41:36 108.12 108.1 108.77 106.9 106.7 106.6 111.59 111.99 114.81 112.7 112.1 111.7
24/04/2022 21:41:37 107.11 108.65 108.77 106.9 106.7 106.6 112.87 112.65 114.81 112.7 112.1 111.7
24/04/2022 21:41:38 106.45 107.33 108.77 106.9 106.7 106.6 112.92 113.15 114.81 112.7 112.1 111.7
24/04/2022 21:41:39 109.48 108.97 108.97 106.9 106.7 106.6 113.85 113.63 114.81 112.7 112.1 111.7
24/04/2022 21:41:40 107.63 109.28 109.28 106.9 106.7 106.6 111.43 113.59 114.81 112.6 112.1 111.7
24/04/2022 21:41:41 109.11 109.24 109.28 107 106.8 106.6 112.69 112.92 114.81 112.6 112.1 111.7
24/04/2022 21:41:42 105.43 108.96 109.28 107 106.7 106.6 113.95 113.68 114.81 112.7 112.1 111.7
24/04/2022 21:41:43 108.93 108.69 109.28 107 106.8 106.6 114.59 114.44 114.81 112.7 112.1 111.7
24/04/2022 21:41:44 106.81 109.18 109.28 107 106.8 106.6 114.29 114.57 114.81 112.7 112.1 111.7
24/04/2022 21:41:45 108.39 108.96 109.28 107 106.8 106.6 112.01 114.16 114.81 112.7 112.1 111.7
24/04/2022 21:41:46 103.55 107.77 109.28 107 106.8 106.6 109.9 112.65 114.57 112.7 112.1 111.7
24/04/2022 21:41:47 111.72 110.81 110.81 107 106.8 106.6 113.77 113.36 114.57 112.7 112.1 111.7
24/04/2022 21:41:48 107.86 110.92 110.92 107 106.8 106.6 113.02 113.62 114.57 112.7 112.1 111.7
24/04/2022 21:41:49 109.56 110.18 110.92 107 106.8 106.6 113.92 114.09 114.57 112.7 112.1 111.7
24/04/2022 21:41:50 108.71 109.3 110.92 107.1 106.8 106.6 115.44 115 115 112.7 112.1 111.7
24/04/2022 21:41:51 106.31 108.9 110.92 107.1 106.8 106.6 112.65 114.78 115 112.7 112.1 111.7
24/04/2022 21:41:52 109.35 109.13 110.92 107.1 106.8 106.6 113.68 114.1 115 112.7 112.1 111.7
24/04/2022 21:41:53 104.95 108.58 110.92 107.1 106.8 106.6 113.89 113.97 115 112.7 112.1 111.7
24/04/2022 21:41:54 106.52 107.86 110.92 107.1 106.8 106.6 112.94 113.99 115 112.7 112.1 111.7
24/04/2022 21:41:55 104.07 106.34 110.92 107.1 106.8 106.6 111.3 113.09 115 112.7 112.1 111.7
24/04/2022 21:41:56 102.58 104.86 110.92 107 106.8 106.6 112.72 113.14 115 112.7 112.1 111.7
24/04/2022 21:41:57 102.3 103.67 110.92 107 106.8 106.6 110.79 112.46 115 112.7 112.1 111.7
24/04/2022 21:41:58 104.22 104.11 110.92 107 106.8 106.6 112.17 112.08 115 112.7 112.1 111.7
24/04/2022 21:41:59 105.42 105.85 110.92 107 106.8 106.6 112.31 112.6 115 112.7 112.1 111.7
24/04/2022 21:42:00 104.71 104.75 110.92 107 106.8 106.6 113.37 113.48 115 112.7 112.1 111.7
24/04/2022 21:42:01 103.68 104.88 110.92 107 106.8 106.6 114.68 114.3 115 112.7 112.1 111.7
24/04/2022 21:42:02 103.17 103.99 110.92 107 106.8 106.6 111.48 113.84 115 112.7 112.1 111.7
24/04/2022 21:42:03 107.3 106.62 110.92 107 106.8 106.6 111.39 112.98 115 112.7 112.1 111.7
24/04/2022 21:42:04 105.61 106.63 110.92 107 106.8 106.6 114.4 113.58 115 112.7 112.1 111.7
24/04/2022 21:42:05 104.83 106.16 110.92 107 106.8 106.6 113.48 113.91 115 112.7 112.1 111.7
24/04/2022 21:42:06 105.61 105.92 110.92 107 106.8 106.6 114.2 114.11 115 112.7 112.1 111.7
24/04/2022 21:42:07 103.22 105.38 110.92 107 106.8 106.6 111.53 114.28 115 112.7 112.1 111.7
24/04/2022 21:42:08 108.17 107.47 110.92 107 106.8 106.6 113.14 113.4 115 112.7 112.1 111.7
24/04/2022 21:42:09 104.36 106.98 110.92 107 106.8 106.6 113.01 113.38 115 112.7 112.1 111.7
24/04/2022 21:42:10 101.16 105.62 110.92 107 106.8 106.6 112.47 113.38 115 112.7 112.1 111.7
24/04/2022 21:42:11 106.94 106.22 110.92 107 106.8 106.6 112.98 113.21 115 112.7 112.1 111.7
24/04/2022 21:42:12 101.55 105.7 110.92 107 106.8 106.6 112.4 113.15 115 112.7 112.1 111.7
24/04/2022 21:42:13 101.53 103.5 110.92 107 106.7 106.6 110.81 112.64 115 112.7 112.1 111.7
24/04/2022 21:42:14 105.76 104.85 110.92 107 106.7 106.6 112.22 112.11 115 112.7 112.1 111.7
24/04/2022 21:42:15 104.27 104.9 110.92 106.9 106.7 106.6 113.59 113.12 115 112.7 112.1 111.7
24/04/2022 21:42:16 102.12 104.42 110.92 106.9 106.7 106.6 112.13 113.17 115 112.6 112.1 111.7
24/04/2022 21:42:17 104.27 104.03 110.92 106.9 106.7 106.6 112.97 113 115 112.6 112.1 111.7
24/04/2022 21:42:18 102.88 104.39 110.18 106.9 106.7 106.6 111.74 113.51 115 112.6 112.1 111.7
24/04/2022 21:42:19 107.48 106.66 109.3 106.9 106.7 106.6 112.12 112.47 115 112.6 112.1 111.7
24/04/2022 21:42:20 104.55 106.5 109.13 106.9 106.7 106.6 114.23 113.61 114.78 112.6 112.1 111.7
24/04/2022 21:42:21 104.59 105.22 109.13 106.9 106.7 106.6 113.8 113.87 114.3 112.6 112.1 111.7
24/04/2022 21:42:22 105.48 105.6 108.58 106.9 106.7 106.6 113.88 114.75 114.75 112.6 112.1 111.7
24/04/2022 21:42:23 104.12 105.46 107.86 106.9 106.7 106.6 113.19 114.15 114.75 112.7 112.1 111.7
24/04/2022 21:42:24 103.86 105.13 107.47 106.9 106.7 106.6 112.22 113.14 114.75 112.7 112.1 111.7
24/04/2022 21:42:25 104.55 104.46 107.47 106.9 106.7 106.6 111.47 112.79 114.75 112.7 112.1 111.7
24/04/2022 21:42:26 103.47 104.62 107.47 106.9 106.7 106.6 113.63 113.23 114.75 112.7 112.1 111.7
24/04/2022 21:42:27 101.72 103.68 107.47 106.9 106.7 106.6 112.68 113.2 114.75 112.7 112.1 111.7
24/04/2022 21:42:28 107.57 106.5 107.47 106.9 106.7 106.6 114.26 114.02 114.75 112.7 112.1 111.7
24/04/2022 21:42:29 107.08 107.07 107.47 106.9 106.7 106.6 112.86 114.11 114.75 112.7 112.1 111.7
24/04/2022 21:42:30 107.42 107.5 107.5 106.9 106.7 106.6 112.36 113.71 114.75 112.7 112.1 111.7
24/04/2022 21:42:31 105.83 107.58 107.58 106.9 106.7 106.6 113.51 113.37 114.75 112.7 112.1 111.7
24/04/2022 21:42:32 104.33 106.42 107.58 106.8 106.7 106.6 115.62 115.11 115.11 112.7 112.1 111.7
24/04/2022 21:42:33 109.42 108.66 108.66 106.8 106.7 106.6 115.97 115.79 115.79 112.7 112.1 111.7
24/04/2022 21:42:34 107.98 108.93 108.93 106.8 106.7 106.6 115.27 116.39 116.39 112.7 112.1 111.7
24/04/2022 21:42:35 103.72 108.3 108.93 106.8 106.7 106.6 113 115.04 116.39 112.7 112.1 111.7
24/04/2022 21:42:36 101.31 105.98 108.93 106.8 106.7 106.6 111.02 113.89 116.39 112.7 112.1 111.7
24/04/2022 21:42:37 106.7 106.14 108.93 106.8 106.7 106.6 113.74 113.5 116.39 112.7 112.1 111.7
24/04/2022 21:42:38 104.73 105.97 108.93 106.8 106.7 106.6 113.84 113.8 116.39 112.7 112.1 111.7
24/04/2022 21:42:39 107.14 106.7 108.93 106.8 106.7 106.6 113.59 113.92 116.39 112.7 112.1 111.7
24/04/2022 21:42:40 106.42 106.57 108.93 106.8 106.7 106.6 112.32 113.62 116.39 112.7 112.1 111.7
24/04/2022 21:42:41 106.82 107.01 108.93 106.8 106.7 106.6 112 113.26 116.39 112.7 112.1 111.7
24/04/2022 21:42:42 104.92 106.8 108.93 106.8 106.7 106.6 113.39 113.25 116.39 112.7 112.1 111.7
24/04/2022 21:42:43 103.63 105.44 108.93 106.8 106.7 106.5 115.96 115.49 116.39 112.7 112.1 111.7
24/04/2022 21:42:44 108.1 107.18 108.93 106.8 106.7 106.5 114.41 115.85 116.39 112.7 112.2 111.7
24/04/2022 21:42:45 105.26 107.17 108.93 106.8 106.7 106.5 112.43 114.88 116.39 112.7 112.1 111.7
24/04/2022 21:42:46 103.05 106.22 108.93 106.8 106.7 106.5 112.71 113.63 116.39 112.7 112.1 111.7
24/04/2022 21:42:47 102.18 104.43 108.93 106.7 106.7 106.5 112.25 113.02 116.39 112.7 112.1 111.7
24/04/2022 21:42:48 106.77 106.05 108.93 106.7 106.7 106.5 113.21 113.3 116.39 112.7 112.1 111.7
24/04/2022 21:42:49 106.61 106.66 108.93 106.7 106.7 106.5 113.02 113.22 116.39 112.7 112.1 111.7
24/04/2022 21:42:50 108.93 108.77 108.93 106.7 106.7 106.5 113.83 113.72 116.39 112.7 112.1 111.7
24/04/2022 21:42:51 105.66 108.75 108.93 106.7 106.7 106.5 111.17 113.66 116.39 112.7 112.1 111.7
24/04/2022 21:42:52 107.39 107.81 108.93 106.7 106.7 106.5 111.23 112.39 116.39 112.7 112.1 111.7
24/04/2022 21:42:53 110.46 109.84 109.84 106.7 106.7 106.6 115.49 114.73 116.39 112.7 112.1 111.7
24/04/2022 21:42:54 108.65 109.43 109.84 106.7 106.7 106.6 116.14 115.99 116.39 112.7 112.1 111.7
24/04/2022 21:42:55 107.33 109.03 109.84 106.7 106.7 106.6 115.11 116.11 116.39 112.7 112.1 111.7
24/04/2022 21:42:56 110.5 110.14 110.14 106.7 106.7 106.6 115.04 115.8 116.39 112.7 112.2 111.7
24/04/2022 21:42:57 107.75 109.28 110.14 106.7 106.7 106.6 114.24 115.09 116.39 112.7 112.2 111.7
24/04/2022 21:42:58 110.19 111 111 106.7 106.7 106.6 113.7 114.89 116.39 112.7 112.2 111.8
24/04/2022 21:42:59 107.84 108.97 111 106.7 106.7 106.6 115.04 114.71 116.39 112.7 112.2 111.8
24/04/2022 21:43:00 107.49 108.74 111 106.8 106.7 106.6 113.16 114.68 116.39 112.7 112.2 111.8
24/04/2022 21:43:01 108.07 108.36 111 106.8 106.8 106.6 113.8 114.06 116.39 112.7 112.2 111.8
24/04/2022 21:43:02 106.82 108.14 111 106.8 106.7 106.6 111.88 113.69 116.39 112.7 112.2 111.8
24/04/2022 21:43:03 109.91 109.96 111 106.8 106.8 106.6 113.17 113.4 116.39 112.8 112.2 111.8
24/04/2022 21:43:04 110.06 110.75 111 106.8 106.8 106.6 114.21 114.21 116.11 112.8 112.2 111.8
24/04/2022 21:43:05 109.98 110.57 111 106.9 106.8 106.6 115.25 115.15 116.11 112.8 112.2 111.8
24/04/2022 21:43:06 108.69 110.16 111 106.9 106.8 106.6 115.81 115.74 116.11 112.8 112.2 111.8
24/04/2022 21:43:07 109.67 110.8 111 106.9 106.8 106.6 113.85 116 116.11 112.8 112.2 111.8
24/04/2022 21:43:08 108.76 109.4 111 106.9 106.8 106.6 114.48 114.65 116.11 112.8 112.2 111.8
24/04/2022 21:43:09 107.23 109.59 111 106.9 106.8 106.6 114.27 114.61 116.11 112.8 112.2 111.8
24/04/2022 21:43:10 107.45 107.89 111 106.9 106.8 106.6 115.35 115.19 116.11 112.8 112.2 111.8
24/04/2022 21:43:11 105.82 107.86 111 106.9 106.8 106.6 115.68 115.72 116.11 112.8 112.2 111.8
24/04/2022 21:43:12 103.04 106.34 111 106.9 106.8 106.6 115.46 115.71 116.11 112.8 112.2 111.8
24/04/2022 21:43:13 102.39 104.51 111 106.9 106.8 106.6 115.19 115.54 116.11 112.9 112.2 111.8
24/04/2022 21:43:14 103.26 103.52 111 106.9 106.8 106.6 112.53 115.48 116.11 112.9 112.2 111.8
24/04/2022 21:43:15 105.04 104.6 111 106.9 106.8 106.6 113.28 114.85 116.11 112.9 112.2 111.8
24/04/2022 21:43:16 107.87 107.4 111 106.9 106.8 106.6 112.94 113.7 116.11 112.9 112.2 111.8
24/04/2022 21:43:17 105.31 107.42 111 106.9 106.8 106.6 113.11 113.37 116.11 112.9 112.2 111.8
24/04/2022 21:43:18 108.3 107.41 111 106.9 106.8 106.6 114.91 114.54 116.11 112.9 112.2 111.8
24/04/2022 21:43:19 108.62 108.74 111 106.9 106.8 106.6 113.55 114.53 116.11 112.9 112.2 111.8
24/04/2022 21:43:20 105.06 107.96 111 106.9 106.8 106.6 113.57 114.05 116.11 112.9 112.2 111.8
24/04/2022 21:43:21 101.39 106.22 111 106.9 106.8 106.6 111.29 113.47 116.11 112.9 112.2 111.8
24/04/2022 21:43:22 101.61 103.93 111 106.9 106.8 106.6 107.6 112.37 116.11 112.9 112.2 111.8
24/04/2022 21:43:23 102.78 102.85 111 106.9 106.8 106.6 111.86 111.4 116.11 112.8 112.2 111.8
24/04/2022 21:43:24 102.31 102.9 111 106.9 106.8 106.6 113.54 112.99 116.11 112.9 112.2 111.8
24/04/2022 21:43:25 105.4 105.08 111 106.9 106.8 106.6 114.66 114.1 116 112.9 112.2 111.8
24/04/2022 21:43:26 104.39 105.64 111 106.9 106.8 106.6 112.13 114.18 116 112.9 112.2 111.8
24/04/2022 21:43:27 99.88 104.23 111 106.9 106.8 106.6 111.12 113.04 116 112.8 112.2 111.8
24/04/2022 21:43:28 104.05 103.6 110.8 106.9 106.8 106.5 112.09 112.21 116 112.8 112.2 111.8
24/04/2022 21:43:29 101.03 103.37 110.8 106.9 106.8 106.5 112.13 112.45 116 112.8 112.2 111.8
24/04/2022 21:43:30 101.78 101.98 110.8 106.9 106.8 106.5 113.22 113.09 116 112.8 112.2 111.8
24/04/2022 21:43:31 109.1 108.45 110.8 106.9 106.8 106.5 113.98 114.01 116 112.8 112.2 111.8
24/04/2022 21:43:32 106.35 108.36 110.8 106.9 106.8 106.5 111.3 113.77 116 112.8 112.2 111.8
24/04/2022 21:43:33 108.69 108.51 110.8 106.9 106.8 106.5 111.82 112.46 116 112.8 112.2 111.8
24/04/2022 21:43:34 109.45 109.62 110.8 106.8 106.8 106.5 114.12 113.76 116 112.8 112.2 111.8
24/04/2022 21:43:35 107.6 108.85 110.8 106.9 106.8 106.5 114.47 114.38 116 112.8 112.2 111.8
24/04/2022 21:43:36 107.24 108.23 110.8 106.9 106.7 106.6 114.98 114.76 116 112.9 112.2 111.8
24/04/2022 21:43:37 109.01 109.76 109.76 106.9 106.7 106.6 113.66 114.83 115.72 112.9 112.2 111.8
24/04/2022 21:43:38 108.62 109.06 109.76 106.9 106.7 106.6 114.4 114.77 115.72 112.9 112.2 111.8
24/04/2022 21:43:39 106.78 109.31 109.76 106.9 106.7 106.6 113.36 114.15 115.72 112.9 112.2 111.8
24/04/2022 21:43:40 106.83 107.69 109.76 106.9 106.7 106.6 114.17 114.19 115.72 112.9 112.2 111.8
24/04/2022 21:43:41 108.36 108.62 109.76 106.9 106.7 106.6 114.25 114.37 115.71 112.9 112.2 111.8
24/04/2022 21:43:42 107.92 108.51 109.76 106.9 106.7 106.6 113.76 114.49 115.54 112.9 112.2 111.8
24/04/2022 21:43:43 105.08 108.03 109.76 106.9 106.7 106.6 111.23 113.79 115.48 112.9 112.2 111.8
24/04/2022 21:43:44 106.42 107.02 109.76 106.9 106.7 106.6 111.2 112.45 114.85 112.9 112.2 111.8
24/04/2022 21:43:45 107.27 108.02 109.76 106.9 106.7 106.6 113.02 112.95 114.83 112.8 112.2 111.8
24/04/2022 21:43:46 107.21 107.49 109.76 106.9 106.7 106.6 115.17 114.82 114.83 112.9 112.2 111.8
24/04/2022 21:43:47 107.57 107.86 109.76 106.9 106.7 106.6 114.66 114.98 114.98 112.9 112.2 111.8
24/04/2022 21:43:48 109.35 109.02 109.76 106.9 106.7 106.6 112.85 114.89 114.98 112.9 112.2 111.8
24/04/2022 21:43:49 109.45 109.62 109.76 106.9 106.8 106.6 113.53 113.95 114.98 112.9 112.2 111.8
24/04/2022 21:43:50 105.2 109.37 109.76 106.9 106.8 106.6 114.01 114.04 114.98 112.9 112.2 111.8
24/04/2022 21:43:51 106.01 107.1 109.76 106.9 106.7 106.6 115 114.73 114.98 112.9 112.2 111.8
24/04/2022 21:43:52 104.08 106.38 109.76 106.9 106.7 106.6 114.38 114.71 114.98 112.9 112.2 111.8
24/04/2022 21:43:53 102.95 104.95 109.76 106.9 106.7 106.6 113.53 114.75 114.98 112.9 112.2 111.8
24/04/2022 21:43:54 103.19 103.78 109.76 106.9 106.7 106.6 111.94 113.68 114.98 112.9 112.2 111.8
24/04/2022 21:43:55 105.48 105.09 109.76 106.9 106.7 106.6 111.86 112.82 114.98 112.9 112.2 111.8
24/04/2022 21:43:56 101.74 104.76 109.76 106.9 106.7 106.6 113.12 112.93 114.98 112.9 112.2 111.8
24/04/2022 21:43:57 103.78 103.62 109.76 106.9 106.7 106.6 114.89 114.38 114.98 112.9 112.2 111.8
24/04/2022 21:43:58 106.21 105.75 109.76 106.8 106.7 106.5 114.68 114.99 114.99 112.9 112.2 111.8
24/04/2022 21:43:59 105.34 106.12 109.76 106.8 106.7 106.5 111.49 114.59 114.99 112.9 112.2 111.8
24/04/2022 21:44:00 104.71 105.98 109.76 106.8 106.7 106.5 112.01 113.28 114.99 112.9 112.2 111.8
24/04/2022 21:44:01 102.84 104.82 109.76 106.8 106.7 106.5 114.52 113.85 114.99 112.9 112.2 111.8
24/04/2022 21:44:02 104.87 104.92 109.76 106.8 106.7 106.5 114.04 114.73 114.99 112.9 112.3 111.8
24/04/2022 21:44:03 105.5 105.35 109.76 106.7 106.7 106.5 113.37 113.89 114.99 112.9 112.3 111.8
24/04/2022 21:44:04 104.14 105.43 109.76 106.7 106.7 106.5 113.85 114.66 114.99 112.9 112.3 111.8
24/04/2022 21:44:05 102.02 104.32 109.76 106.7 106.7 106.5 111.64 113.24 114.99 112.9 112.3 111.8
24/04/2022 21:44:06 104.51 104.2 109.76 106.7 106.7 106.5 111.15 112.4 114.99 112.9 112.3 111.8
24/04/2022 21:44:07 105.55 105.55 109.62 106.7 106.7 106.5 112.91 112.67 114.99 112.9 112.3 111.8
24/04/2022 21:44:08 109.21 108.37 109.62 106.7 106.7 106.5 115.34 114.62 114.99 112.9 112.3 111.8
24/04/2022 21:44:09 109.82 109.44 109.62 106.7 106.7 106.5 115.61 115.28 115.28 112.9 112.3 111.8
24/04/2022 21:44:10 105.8 109.41 109.62 106.7 106.7 106.5 112.06 115.26 115.28 112.9 112.3 111.8
24/04/2022 21:44:11 102.53 107.53 109.62 106.7 106.7 106.5 112.93 113.94 115.28 112.9 112.3 111.8
24/04/2022 21:44:12 104.53 105.16 109.62 106.7 106.7 106.5 113.77 113.81 115.28 112.9 112.3 111.8
24/04/2022 21:44:13 103.64 105.13 109.62 106.6 106.7 106.5 114.98 114.55 115.28 112.9 112.3 111.8
24/04/2022 21:44:14 104.86 104.81 109.62 106.6 106.7 106.5 115.13 114.98 115.28 112.9 112.3 111.8
24/04/2022 21:44:15 103.91 104.87 109.62 106.6 106.7 106.5 112.37 114.96 115.28 112.9 112.3 111.8
24/04/2022 21:44:16 104.11 105.08 109.62 106.6 106.7 106.5 108.84 113.23 115.28 112.9 112.3 111.8
24/04/2022 21:44:17 107.21 106.31 109.62 106.6 106.7 106.5 110.09 110.82 115.28 112.9 112.3 111.8
24/04/2022 21:44:18 106.02 106.27 109.62 106.6 106.7 106.5 109.08 110.4 115.28 112.9 112.3 111.8
24/04/2022 21:44:19 104.03 106.09 109.44 106.5 106.7 106.5 106.88 109.78 115.28 112.9 112.3 111.8
24/04/2022 21:44:20 101.41 104.9 109.44 106.5 106.7 106.5 105.77 108.19 115.28 112.9 112.3 111.8
24/04/2022 21:44:21 102 102.83 109.44 106.5 106.7 106.5 107.14 107.35 115.28 112.9 112.3 111.8
24/04/2022 21:44:22 103.13 103.26 109.44 106.5 106.7 106.5 105.8 107.19 115.28 112.8 112.3 111.8
24/04/2022 21:44:23 99.66 102.74 109.44 106.5 106.7 106.5 103.74 106.36 115.28 112.8 112.3 111.8
24/04/2022 21:44:24 105.55 104.63 109.44 106.5 106.7 106.5 108.75 108.09 115.28 112.8 112.3 111.8
24/04/2022 21:44:25 108.13 107.41 109.44 106.5 106.7 106.5 109.92 109.54 115.28 112.8 112.3 111.8
24/04/2022 21:44:26 104.67 106.69 109.44 106.4 106.7 106.5 106.43 108.87 115.28 112.8 112.3 111.8
24/04/2022 21:44:27 107.45 107.52 109.44 106.4 106.7 106.5 110.57 109.97 115.28 112.8 112.3 111.8
24/04/2022 21:44:28 104.31 106.5 109.44 106.4 106.7 106.5 104.06 109.56 115.28 112.8 112.3 111.8
24/04/2022 21:44:29 105.18 105.89 109.44 106.4 106.7 106.5 106.56 107.36 115.28 112.8 112.3 111.8
24/04/2022 21:44:30 104.52 106.01 109.44 106.4 106.7 106.5 107.84 108.12 115.28 112.8 112.3 111.8
24/04/2022 21:44:31 108.06 107.36 109.44 106.4 106.7 106.5 110.17 109.64 115.28 112.8 112.3 111.8
24/04/2022 21:44:32 106.34 107.72 109.44 106.4 106.7 106.5 108.03 109.88 115.28 112.8 112.3 111.8
24/04/2022 21:44:33 107.47 108.14 109.44 106.4 106.7 106.5 110.69 110.82 115.28 112.7 112.3 111.8
24/04/2022 21:44:34 105.48 106.83 109.44 106.4 106.7 106.5 107.86 109.54 115.28 112.7 112.3 111.8
24/04/2022 21:44:35 102.6 106.17 109.44 106.4 106.7 106.5 106.57 108.65 115.28 112.7 112.2 111.8
24/04/2022 21:44:36 99.54 104.19 109.44 106.3 106.7 106.5 103.56 107.29 115.28 112.7 112.2 111.8
24/04/2022 21:44:37 107.69 107.39 109.44 106.3 106.7 106.5 108.55 108.57 115.28 112.7 112.2 111.8
24/04/2022 21:44:38 107.67 108.14 109.44 106.3 106.7 106.5 109.49 109.61 115.28 112.7 112.2 111.8
24/04/2022 21:44:39 108.26 108.53 109.41 106.3 106.7 106.5 110.94 110.59 115.26 112.7 112.2 111.8
24/04/2022 21:44:40 105.18 108.04 108.53 106.3 106.7 106.5 108.01 110.76 114.98 112.7 112.2 111.8
24/04/2022 21:44:41 107.73 107.65 108.53 106.3 106.7 106.5 111.01 110.7 114.98 112.7 112.2 111.8
24/04/2022 21:44:42 98.81 106.87 108.53 106.3 106.7 106.5 102.66 109.94 114.98 112.6 112.2 111.7
24/04/2022 21:44:43 107.13 106.52 108.53 106.3 106.7 106.5 110.61 109.85 114.98 112.6 112.2 111.7
24/04/2022 21:44:44 109.36 108.61 108.61 106.3 106.7 106.5 110.07 110.07 114.96 112.6 112.2 111.7
24/04/2022 21:44:45 109.49 109.27 109.27 106.3 106.7 106.5 110.82 110.57 113.23 112.6 112.2 111.7
24/04/2022 21:44:46 101.03 109.28 109.28 106.3 106.7 106.5 101.45 110.51 110.82 112.6 112.2 111.7
24/04/2022 21:44:47 109.31 108.15 109.28 106.3 106.7 106.5 110.52 109.37 110.82 112.6 112.2 111.7
24/04/2022 21:44:48 106.07 108.29 109.28 106.3 106.7 106.5 110.45 110.21 110.82 112.6 112.2 111.7
24/04/2022 21:44:49 104.27 106.62 109.28 106.3 106.7 106.5 110.97 110.91 110.91 112.6 112.2 111.7
24/04/2022 21:44:50 106.14 106.21 109.28 106.3 106.7 106.5 114.01 113.12 113.12 112.6 112.2 111.7
24/04/2022 21:44:51 106.11 106.08 109.28 106.3 106.7 106.5 110.8 112.99 113.12 112.6 112.2 111.7
24/04/2022 21:44:52 106.84 106.96 109.28 106.3 106.7 106.5 112.56 112.55 113.12 112.6 112.2 111.7
24/04/2022 21:44:53 106.48 106.57 109.28 106.3 106.7 106.5 112.97 113.07 113.12 112.6 112.2 111.7
24/04/2022 21:44:54 105.77 106.44 109.28 106.2 106.7 106.5 112.1 112.69 113.12 112.6 112.2 111.7
24/04/2022 21:44:55 106.29 106.49 109.28 106.2 106.7 106.5 112.42 112.59 113.12 112.6 112.2 111.7
24/04/2022 21:44:56 106.19 106.33 109.28 106.2 106.7 106.5 113.65 113.31 113.31 112.6 112.2 111.7
24/04/2022 21:44:57 106.01 106.39 109.28 106.2 106.7 106.5 111.23 113.2 113.31 112.6 112.2 111.7
24/04/2022 21:44:58 105.79 106.28 109.28 106.2 106.7 106.5 112.9 112.83 113.31 112.6 112.2 111.7
24/04/2022 21:44:59 109 108.36 109.28 106.2 106.7 106.5 113.19 113.4 113.4 112.6 112.2 111.7
24/04/2022 21:45:00 108.6 108.62 109.28 106.2 106.7 106.5 113.62 113.5 113.5 112.6 112.2 111.7
24/04/2022 21:45:01 109.83 110.04 110.04 106.2 106.7 106.5 111.84 113.73 113.73 112.6 112.2 111.7
24/04/2022 21:45:02 107.03 108.97 110.04 106.2 106.7 106.5 113.09 113.04 113.73 112.6 112.2 111.7
24/04/2022 21:45:03 104.7 107.79 110.04 106.1 106.7 106.5 111.5 112.75 113.73 112.6 112.2 111.7
24/04/2022 21:45:04 103.86 106.1 110.04 106.1 106.7 106.5 111.35 112.34 113.73 112.6 112.2 111.7
24/04/2022 21:45:05 107.8 107.2 110.04 106.2 106.7 106.5 111.73 111.76 113.73 112.6 112.2 111.7
24/04/2022 21:45:06 107.69 107.71 110.04 106.1 106.7 106.5 112 112.21 113.73 112.6 112.2 111.7
24/04/2022 21:45:07 106.93 107.4 110.04 106.1 106.7 106.5 112.34 112.43 113.73 112.6 112.2 111.7
24/04/2022 21:45:08 110.85 110.41 110.41 106.2 106.7 106.5 113.18 113.07 113.73 112.6 112.2 111.7
24/04/2022 21:45:09 112.78 112.65 112.65 106.2 106.7 106.5 115.05 114.73 114.73 112.6 112.2 111.7
24/04/2022 21:45:10 106.81 111.44 112.65 106.3 106.7 106.5 111.63 114.05 114.73 112.6 112.2 111.7
24/04/2022 21:45:11 108.63 109.73 112.65 106.3 106.7 106.5 112.33 112.88 114.73 112.6 112.2 111.7
24/04/2022 21:45:12 106.84 108.99 112.65 106.3 106.7 106.5 112.96 112.9 114.73 112.6 112.2 111.7
24/04/2022 21:45:13 107.14 107.48 112.65 106.3 106.7 106.5 111.59 112.84 114.73 112.6 112.2 111.7
24/04/2022 21:45:14 107.83 108.03 112.65 106.3 106.7 106.5 112.03 112.51 114.73 112.6 112.2 111.7
24/04/2022 21:45:15 106.3 107.52 112.65 106.3 106.7 106.5 112.09 112.33 114.73 112.7 112.2 111.7
24/04/2022 21:45:16 108.08 108.29 112.65 106.3 106.7 106.5 112.08 112.41 114.73 112.7 112.2 111.7
24/04/2022 21:45:17 106.36 107.37 112.65 106.3 106.7 106.5 111.37 112.02 114.73 112.7 112.2 111.7
24/04/2022 21:45:18 105.99 106.7 112.65 106.4 106.7 106.5 110.93 111.55 114.73 112.7 112.2 111.7
24/04/2022 21:45:19 106.33 107.24 112.65 106.4 106.7 106.5 111.95 111.9 114.73 112.7 112.2 111.7
24/04/2022 21:45:20 107.74 107.72 112.65 106.4 106.7 106.5 111.6 111.89 114.73 112.7 112.2 111.7
24/04/2022 21:45:21 105.7 107.72 112.65 106.4 106.7 106.5 113.31 112.91 114.73 112.7 112.3 111.7
24/04/2022 21:45:22 113.3 112.23 112.65 106.4 106.7 106.5 115.15 114.59 114.73 112.7 112.3 111.7
24/04/2022 21:45:23 104.66 111.51 112.65 106.4 106.7 106.5 112.98 114.52 114.73 112.7 112.3 111.7
24/04/2022 21:45:24 106.66 108.57 112.65 106.4 106.7 106.5 114.09 114.07 114.73 112.8 112.3 111.8
24/04/2022 21:45:25 106.26 107.51 112.65 106.5 106.7 106.5 111.44 113.86 114.73 112.8 112.3 111.8
24/04/2022 21:45:26 104.59 106.74 112.65 106.5 106.7 106.5 110.63 112.79 114.73 112.8 112.3 111.8
24/04/2022 21:45:27 105.32 105.55 112.65 106.5 106.7 106.5 112.76 112.62 114.73 112.8 112.3 111.8
24/04/2022 21:45:28 104.39 105.65 112.65 106.5 106.7 106.5 112.45 112.66 114.73 112.8 112.3 111.8
24/04/2022 21:45:29 103.03 104.73 112.65 106.5 106.7 106.5 109.86 112.15 114.73 112.8 112.3 111.8
24/04/2022 21:45:30 102.98 103.62 112.65 106.5 106.7 106.5 111.25 111.29 114.73 112.8 112.3 111.8
24/04/2022 21:45:31 107.12 106.44 112.65 106.5 106.7 106.5 111.72 111.98 114.73 112.8 112.3 111.8
24/04/2022 21:45:32 109.49 108.81 112.65 106.5 106.7 106.5 112.76 112.56 114.73 112.8 112.3 111.8
24/04/2022 21:45:33 108.02 108.75 112.65 106.5 106.7 106.5 111.2 112.21 114.73 112.8 112.3 111.8
24/04/2022 21:45:34 110.1 110 112.65 106.5 106.7 106.5 113.09 112.92 114.73 112.8 112.3 111.8
24/04/2022 21:45:35 108.94 110.61 112.65 106.6 106.8 106.5 112.76 113.45 114.73 112.9 112.3 111.8
24/04/2022 21:45:36 105 108.98 112.65 106.6 106.8 106.5 112.31 112.82 114.73 112.9 112.3 111.8
24/04/2022 21:45:37 106.69 107.35 112.65 106.6 106.8 106.5 113.56 113.64 114.73 112.9 112.3 111.8
24/04/2022 21:45:38 107.53 107.52 112.65 106.6 106.8 106.5 113.37 113.31 114.73 112.9 112.3 111.8
24/04/2022 21:45:39 105.41 107.51 112.23 106.6 106.8 106.5 111.76 113.19 114.59 112.9 112.3 111.8
24/04/2022 21:45:40 106.43 106.7 112.23 106.6 106.8 106.5 113.5 113.42 114.59 112.9 112.3 111.8
24/04/2022 21:45:41 105.77 106.43 112.23 106.6 106.8 106.5 111.92 112.94 114.59 112.9 112.3 111.8
24/04/2022 21:45:42 105.73 106.09 112.23 106.6 106.7 106.5 111.57 112.5 114.59 112.9 112.3 111.8
24/04/2022 21:45:43 107.79 107.53 112.23 106.6 106.8 106.5 112.62 112.6 114.59 112.9 112.3 111.8
24/04/2022 21:45:44 107.45 107.74 112.23 106.6 106.8 106.5 112.46 112.85 114.59 112.9 112.3 111.8
24/04/2022 21:45:45 108.53 108.24 112.23 106.6 106.8 106.5 112.53 112.62 114.59 112.9 112.3 111.8
24/04/2022 21:45:46 107.43 108.38 112.23 106.6 106.8 106.5 114.29 113.93 114.59 112.9 112.3 111.8
24/04/2022 21:45:47 108.29 108.83 112.23 106.6 106.8 106.5 113.47 114.5 114.59 112.9 112.3 111.8
24/04/2022 21:45:48 106.52 107.94 112.23 106.6 106.8 106.5 113.8 113.98 114.59 112.9 112.3 111.8
24/04/2022 21:45:49 107.43 107.55 112.23 106.6 106.8 106.5 113.86 113.82 114.59 112.9 112.3 111.8
24/04/2022 21:45:50 108.04 108.03 112.23 106.6 106.8 106.5 113.2 113.91 114.59 112.9 112.3 111.8
24/04/2022 21:45:51 107.26 108.46 112.23 106.6 106.8 106.5 113.28 113.55 114.59 112.9 112.3 111.8
24/04/2022 21:45:52 106.99 107.91 111.51 106.6 106.8 106.5 112.56 113.62 114.52 112.9 112.3 111.8
24/04/2022 21:45:53 108.9 108.72 110.61 106.7 106.8 106.5 113.58 113.4 114.5 112.9 112.3 111.8
24/04/2022 21:45:54 110.12 109.72 110.61 106.7 106.8 106.5 114.03 113.9 114.5 112.9 112.3 111.8
24/04/2022 21:45:55 107.81 109.58 110.61 106.7 106.8 106.5 113 113.72 114.5 112.9 112.3 111.8
24/04/2022 21:45:56 107.75 109.02 110.61 106.7 106.8 106.5 112.33 113.65 114.5 112.9 112.3 111.8
24/04/2022 21:45:57 107.54 108.2 110.61 106.7 106.8 106.5 111.41 112.9 114.5 112.9 112.3 111.8
24/04/2022 21:45:58 104.1 107.52 110.61 106.7 106.8 106.5 112.19 112.35 114.5 112.9 112.3 111.8
24/04/2022 21:45:59 108.18 107.47 110.61 106.7 106.8 106.5 113.75 113.46 114.5 112.9 112.3 111.8
24/04/2022 21:46:00 107.23 107.85 110.61 106.7 106.8 106.5 112.59 113.35 114.5 112.9 112.3 111.8
24/04/2022 21:46:01 108.8 108.76 110.61 106.7 106.8 106.5 113.24 113.35 114.5 112.9 112.3 111.8
24/04/2022 21:46:02 107.88 108.8 110.61 106.8 106.8 106.5 113.95 113.71 114.5 112.9 112.3 111.8
24/04/2022 21:46:03 107.94 108.18 110.61 106.8 106.8 106.5 112.42 113.54 114.5 112.9 112.3 111.8
24/04/2022 21:46:04 106.81 107.92 110.61 106.7 106.8 106.5 114.25 113.79 114.5 112.9 112.3 111.8
24/04/2022 21:46:05 108.21 108.16 109.72 106.8 106.8 106.5 113.36 113.7 114.5 112.9 112.3 111.8
24/04/2022 21:46:06 109.13 108.93 109.72 106.8 106.8 106.5 113.24 113.88 114.5 112.9 112.3 111.8
24/04/2022 21:46:07 105.31 108.8 109.72 106.8 106.8 106.5 112.95 113.57 114.5 112.9 112.3 111.8
24/04/2022 21:46:08 105.45 106.93 109.72 106.8 106.8 106.5 112.88 113.47 114.5 112.9 112.3 111.8
24/04/2022 21:46:09 108.23 107.78 109.72 106.8 106.8 106.5 112.9 113.19 114.5 112.9 112.3 111.8
24/04/2022 21:46:10 107.98 108.32 109.72 106.8 106.8 106.5 112.42 113.23 114.5 112.9 112.3 111.8
24/04/2022 21:46:11 108.25 108.33 109.72 106.8 106.8 106.5 112.76 112.93 114.5 112.9 112.3 111.8
24/04/2022 21:46:12 107.15 108.76 109.72 106.8 106.8 106.5 111.96 112.89 114.5 112.9 112.3 111.8
24/04/2022 21:46:13 107.92 108.16 109.72 106.8 106.8 106.5 111.33 112.33 114.5 112.9 112.3 111.8
24/04/2022 21:46:14 107.45 108.3 109.72 106.8 106.8 106.5 111.86 112.38 114.5 112.9 112.3 111.8
24/04/2022 21:46:15 107.51 107.77 109.72 106.8 106.8 106.5 115.06 114.29 114.5 112.9 112.3 111.8
24/04/2022 21:46:16 108.33 108.49 109.72 106.8 106.8 106.5 114.24 114.4 114.5 112.9 112.3 111.8
24/04/2022 21:46:17 108.23 108.52 109.72 106.8 106.8 106.5 112.89 114.23 114.4 112.9 112.3 111.8
24/04/2022 21:46:18 106.02 108.47 109.72 106.8 106.8 106.5 113.3 113.56 114.4 112.9 112.3 111.8
24/04/2022 21:46:19 106.91 107.06 109.72 106.9 106.8 106.5 111.88 113.39 114.4 112.9 112.3 111.8
24/04/2022 21:46:20 109.18 108.97 109.72 106.9 106.8 106.5 113.95 113.55 114.4 112.9 112.4 111.8
24/04/2022 21:46:21 109.55 109.61 109.72 106.9 106.8 106.5 112.87 113.47 114.4 112.9 112.4 111.8
24/04/2022 21:46:22 110.2 110.76 110.76 106.9 106.8 106.5 113.5 113.67 114.4 112.9 112.4 111.8
24/04/2022 21:46:23 111.29 111.01 111.01 106.9 106.8 106.5 112.21 113.54 114.4 112.9 112.4 111.8
24/04/2022 21:46:24 107.95 110.4 111.01 106.9 106.8 106.5 113.4 113.25 114.4 112.9 112.4 111.8
24/04/2022 21:46:25 106.39 109.18 111.01 106.9 106.8 106.5 112.54 113.29 114.4 112.9 112.4 111.8
24/04/2022 21:46:26 105.61 107.75 111.01 106.9 106.8 106.5 113.06 113.5 114.4 112.9 112.4 111.8
24/04/2022 21:46:27 105.87 106.4 111.01 106.9 106.8 106.5 110.7 112.6 114.4 112.9 112.4 111.8
24/04/2022 21:46:28 109.98 109.07 111.01 106.9 106.8 106.5 113.25 112.81 114.4 112.9 112.4 111.8
24/04/2022 21:46:29 106.58 108.43 111.01 106.9 106.8 106.5 111.49 112.44 114.4 112.9 112.4 111.8
24/04/2022 21:46:30 107.94 108.03 111.01 106.9 106.8 106.5 112.11 112.29 114.4 112.9 112.4 111.8
24/04/2022 21:46:31 110.76 110.66 111.01 107 106.8 106.5 114.13 113.63 114.4 112.9 112.4 111.8
24/04/2022 21:46:32 107.22 109.48 111.01 107 106.8 106.6 112.54 113.31 114.4 112.9 112.4 111.8
24/04/2022 21:46:33 109.46 110.02 111.01 107 106.8 106.6 112.91 113.37 114.4 112.9 112.4 111.8
24/04/2022 21:46:34 107.23 108.76 111.01 107 106.8 106.6 112.86 113.07 114.4 112.9 112.4 111.8
24/04/2022 21:46:35 107.17 107.75 111.01 107 106.8 106.6 112.11 112.96 114.4 112.9 112.4 111.8
24/04/2022 21:46:36 107 107.91 111.01 107 106.8 106.6 111.84 112.67 114.4 112.9 112.4 111.8
24/04/2022 21:46:37 106.56 106.93 111.01 107 106.8 106.6 113.42 113.07 114.4 112.9 112.4 111.8
24/04/2022 21:46:38 109.26 109.19 111.01 107 106.8 106.6 112.9 113.59 114.4 112.9 112.4 111.8
24/04/2022 21:46:39 107.94 108.25 111.01 107 106.9 106.6 112.97 113.04 114.4 112.9 112.4 111.8
24/04/2022 21:46:40 107.18 108.05 111.01 107 106.9 106.6 112.93 113.14 114.4 112.9 112.4 111.8
24/04/2022 21:46:41 108.84 108.58 111.01 107 106.9 106.6 113.88 113.74 114.4 112.9 112.4 111.8
24/04/2022 21:46:42 107.99 108.53 111.01 107 106.9 106.6 113.8 113.95 114.4 112.9 112.4 111.8
24/04/2022 21:46:43 107.31 108.98 111.01 107 106.9 106.6 115.6 115.11 115.11 112.9 112.4 111.8
24/04/2022 21:46:44 110.71 110.08 111.01 107 106.9 106.6 114.05 115.06 115.11 112.9 112.4 111.8
24/04/2022 21:46:45 106.47 109.53 111.01 107 106.9 106.6 114.24 115 115.11 112.9 112.4 111.8
24/04/2022 21:46:46 108.61 108.63 111.01 107 106.9 106.6 114.21 114.26 115.11 112.9 112.4 111.8
24/04/2022 21:46:47 108.2 108.59 111.01 107 106.9 106.6 112.92 114.12 115.11 112.9 112.4 111.8
24/04/2022 21:46:48 109.56 109.61 111.01 107 106.9 106.6 113.28 113.87 115.11 112.9 112.4 111.8
24/04/2022 21:46:49 107.6 109.25 111.01 107 106.9 106.6 113.96 114.06 115.11 112.9 112.4 111.8
24/04/2022 21:46:50 105.57 108.38 111.01 107 106.9 106.6 112.62 113.63 115.11 112.9 112.4 111.8
24/04/2022 21:46:51 104.39 106.75 111.01 107 106.9 106.6 110.3 113.03 115.11 112.9 112.4 111.8
24/04/2022 21:46:52 102.73 105.23 111.01 106.9 106.9 106.6 111.4 111.98 115.11 112.9 112.4 111.8
24/04/2022 21:46:53 108.5 107.61 110.66 107 106.9 106.6 113.34 112.72 115.11 112.9 112.4 111.8
24/04/2022 21:46:54 109.46 108.96 110.66 107 106.9 106.6 113.77 113.35 115.11 112.9 112.4 111.8
24/04/2022 21:46:55 108.9 109.17 110.66 107 106.9 106.6 112.48 113.31 115.11 112.9 112.4 111.8
24/04/2022 21:46:56 107.77 108.92 110.66 107 106.9 106.6 113.38 113.33 115.11 112.9 112.4 111.8
24/04/2022 21:46:57 110.65 110.88 110.88 107 106.9 106.6 113.86 114.04 115.11 112.9 112.4 111.8
24/04/2022 21:46:58 104.6 109.28 110.88 107 106.9 106.6 113.85 113.69 115.11 112.9 112.4 111.8
24/04/2022 21:46:59 109.24 108.69 110.88 107 106.9 106.6 114.34 114.37 115.11 112.9 112.4 111.8
24/04/2022 21:47:00 108.34 108.8 110.88 107 106.9 106.6 113.53 113.93 115.11 112.9 112.4 111.8
24/04/2022 21:47:01 106.63 108.72 110.88 107.1 106.9 106.6 111.46 113.72 115.11 112.9 112.4 111.8
24/04/2022 21:47:02 107.5 107.52 110.88 107.1 106.9 106.6 113.08 112.95 115.11 112.9 112.4 111.8
24/04/2022 21:47:03 106.5 107.56 110.88 107.1 106.9 106.6 111.49 112.89 115.11 112.9 112.4 111.8
24/04/2022 21:47:04 105.25 106.86 110.88 107.1 106.8 106.6 112.23 112.75 115.11 112.9 112.4 111.8
24/04/2022 21:47:05 107.62 107.15 110.88 107.1 106.8 106.6 111.91 112.21 115.11 112.9 112.4 111.8
24/04/2022 21:47:06 106.2 107.85 110.88 107.1 106.8 106.6 111.55 112.52 115.11 112.9 112.4 111.8
24/04/2022 21:47:07 103.5 106.13 110.88 107.1 106.8 106.6 110.95 111.49 115.11 112.9 112.4 111.8
24/04/2022 21:47:08 108.6 108.23 110.88 107.1 106.8 106.6 114.23 113.51 115.11 112.9 112.4 111.8
24/04/2022 21:47:09 108.07 108.58 110.88 107.1 106.8 106.6 113.34 113.95 115.11 112.9 112.4 111.8
24/04/2022 21:47:10 109.84 110.18 110.88 107.1 106.8 106.6 114.84 114.76 115.11 112.9 112.4 111.8
24/04/2022 21:47:11 107.17 109.4 110.88 107.1 106.8 106.6 114.01 114.4 115.11 112.9 112.4 111.8
24/04/2022 21:47:12 107.9 108.2 110.88 107.1 106.8 106.6 113.51 114.27 115.11 112.9 112.4 111.8
24/04/2022 21:47:13 106.24 108.49 110.88 107.1 106.8 106.6 113.59 114.22 115.06 112.9 112.4 111.8
24/04/2022 21:47:14 103.4 106.64 110.88 107.1 106.8 106.6 110.4 113.65 115 112.9 112.4 111.8
24/04/2022 21:47:15 108 107.43 110.88 107.1 106.8 106.6 113.85 113.22 114.76 112.9 112.4 111.8
24/04/2022 21:47:16 109.24 108.86 110.88 107.2 106.8 106.6 113.59 113.52 114.76 112.9 112.4 111.8
24/04/2022 21:47:17 107.56 108.92 110.88 107.2 106.8 106.6 112.67 113.49 114.76 112.9 112.4 111.8
24/04/2022 21:47:18 109.47 109.28 110.88 107.2 106.8 106.6 113.97 114.07 114.76 112.9 112.4 111.8
24/04/2022 21:47:19 106.41 108.84 110.88 107.2 106.8 106.6 111.65 113.45 114.76 112.9 112.4 111.8
24/04/2022 21:47:20 105.1 107.52 110.88 107.2 106.8 106.6 111.67 112.7 114.76 112.9 112.4 111.8
24/04/2022 21:47:21 108.07 107.58 110.88 107.2 106.8 106.6 112.74 112.61 114.76 112.9 112.4 111.8
24/04/2022 21:47:22 106.9 107.58 110.88 107.2 106.8 106.6 112.18 112.86 114.76 112.9 112.4 111.8
24/04/2022 21:47:23 108.06 107.74 110.88 107.2 106.8 106.6 112.69 112.56 114.76 112.9 112.4 111.8
24/04/2022 21:47:24 107.77 108.51 110.88 107.2 106.8 106.6 114.25 113.72 114.76 112.9 112.4 111.8
24/04/2022 21:47:25 108.07 108.22 110.88 107.2 106.8 106.6 112.5 113.61 114.76 112.9 112.4 111.8
24/04/2022 21:47:26 107.82 108.25 110.88 107.2 106.8 106.6 113.46 113.67 114.76 112.9 112.4 111.8
24/04/2022 21:47:27 108.13 108.35 110.18 107.2 106.8 106.6 114.26 113.93 114.76 112.9 112.4 111.8
24/04/2022 21:47:28 109.2 109.11 110.18 107.3 106.8 106.6 113.6 114.22 114.76 112.9 112.5 111.8
24/04/2022 21:47:29 107.95 109.15 110.18 107.3 106.8 106.6 114.72 114.73 114.76 112.9 112.5 111.8
24/04/2022 21:47:30 105.65 108.61 110.18 107.3 106.8 106.6 112.55 114.55 114.76 112.9 112.5 111.8
24/04/2022 21:47:31 107.68 107.63 110.18 107.3 106.8 106.6 113.31 113.61 114.76 112.9 112.5 111.8
24/04/2022 21:47:32 107.08 107.63 110.18 107.3 106.8 106.6 112.77 113.4 114.76 112.9 112.5 111.8
24/04/2022 21:47:33 107.09 107.47 110.18 107.3 106.8 106.6 113.84 113.9 114.76 112.9 112.5 111.8
24/04/2022 21:47:34 107.26 107.76 110.18 107.3 106.8 106.6 112.64 113.76 114.76 112.9 112.5 111.8
24/04/2022 21:47:35 106.9 107.18 110.18 107.3 106.8 106.6 112.29 113.26 114.76 112.9 112.5 111.8
24/04/2022 21:47:36 105.66 106.91 110.18 107.3 106.8 106.6 110.5 112.69 114.76 112.9 112.5 111.8
24/04/2022 21:47:37 108.69 107.97 110.18 107.3 106.8 106.6 113.15 112.74 114.76 112.9 112.5 111.8
24/04/2022 21:47:38 108.24 108.28 110.18 107.3 106.8 106.6 112.45 113.01 114.76 112.9 112.5 111.8
24/04/2022 21:47:39 110.09 110.03 110.18 107.3 106.8 106.6 113.59 113.32 114.76 112.9 112.5 111.8
24/04/2022 21:47:40 107.93 109.36 110.03 107.3 106.8 106.6 113.94 113.86 114.73 112.9 112.5 111.8
24/04/2022 21:47:41 107.08 108.33 110.03 107.3 106.8 106.6 112.6 113.53 114.73 112.9 112.5 111.8
24/04/2022 21:47:42 106.91 107.53 110.03 107.3 106.8 106.6 114.49 114.1 114.73 112.9 112.5 111.8
24/04/2022 21:47:43 107.71 107.71 110.03 107.3 106.8 106.6 113.55 114.04 114.73 112.9 112.5 111.8
24/04/2022 21:47:44 109.65 109.33 110.03 107.3 106.9 106.6 113.05 114.01 114.73 112.9 112.5 111.8
24/04/2022 21:47:45 106.15 108.82 110.03 107.3 106.8 106.6 113.49 113.49 114.73 112.9 112.5 111.8
24/04/2022 21:47:46 106.72 108.26 110.03 107.3 106.9 106.6 112.25 113.46 114.73 112.9 112.5 111.8
24/04/2022 21:47:47 107.66 107.58 110.03 107.3 106.8 106.6 112.19 112.96 114.73 112.9 112.5 111.8
24/04/2022 21:47:48 106.7 107.28 110.03 107.3 106.8 106.6 112.83 113.23 114.73 112.9 112.5 111.8
24/04/2022 21:47:49 108.74 108.29 110.03 107.4 106.9 106.6 113.45 113.2 114.73 112.9 112.5 111.8
24/04/2022 21:47:50 106.16 108.58 110.03 107.3 106.9 106.6 112.56 113.33 114.73 112.9 112.5 111.8
24/04/2022 21:47:51 104.79 106.78 110.03 107.3 106.9 106.6 111.11 112.78 114.73 112.9 112.5 111.8
24/04/2022 21:47:52 108.63 108.05 110.03 107.3 106.9 106.6 111.6 111.99 114.73 112.9 112.5 111.8
24/04/2022 21:47:53 106.68 108.13 110.03 107.3 106.9 106.6 113.06 112.64 114.73 112.9 112.5 111.9
24/04/2022 21:47:54 110.34 110.04 110.04 107.3 106.9 106.6 113.06 113.15 114.73 112.9 112.5 111.9
24/04/2022 21:47:55 106.48 110.04 110.04 107.3 106.9 106.6 112.53 113.16 114.73 112.8 112.5 111.9
24/04/2022 21:47:56 104.62 108.22 110.04 107.3 106.9 106.6 113.37 113.68 114.73 112.8 112.5 111.9
24/04/2022 21:47:57 107.71 107.84 110.04 107.3 106.9 106.6 113.38 113.34 114.73 112.8 112.5 111.9
24/04/2022 21:47:58 106.9 107.19 110.04 107.3 106.9 106.6 113.48 113.64 114.73 112.8 112.5 111.9
24/04/2022 21:47:59 107.39 107.38 110.04 107.3 106.9 106.6 113.12 113.55 114.55 112.8 112.5 111.9
24/04/2022 21:48:00 108.62 108.6 110.04 107.3 106.9 106.6 112.58 113.62 114.1 112.8 112.5 111.9
24/04/2022 21:48:01 106.67 107.83 110.04 107.3 106.9 106.6 113.16 113.24 114.1 112.8 112.5 111.9
24/04/2022 21:48:02 105.56 107.34 110.04 107.3 106.9 106.6 113.03 113.39 114.1 112.8 112.5 111.9
24/04/2022 21:48:03 107.85 107.91 110.04 107.3 106.9 106.6 112.61 113.15 114.1 112.8 112.5 111.9
24/04/2022 21:48:04 108.22 108.02 110.04 107.3 106.9 106.6 111.65 112.99 114.1 112.8 112.5 111.9
24/04/2022 21:48:05 108.89 108.53 110.04 107.3 106.9 106.6 112.71 112.46 114.1 112.8 112.5 111.9
24/04/2022 21:48:06 107.72 108.84 110.04 107.3 106.9 106.6 109.25 112.46 114.1 112.8 112.5 111.9
24/04/2022 21:48:07 108.28 108.2 110.04 107.3 106.9 106.6 111.85 111.71 114.1 112.8 112.5 111.9
24/04/2022 21:48:08 105.93 108.24 110.04 107.2 106.9 106.6 112.35 112.18 114.1 112.8 112.5 111.9
24/04/2022 21:48:09 108.97 108.6 110.04 107.3 106.9 106.6 110.79 112.05 114.1 112.8 112.5 111.9
24/04/2022 21:48:10 107.67 109.63 110.04 107.3 106.9 106.6 109.39 111.78 114.1 112.7 112.5 111.9
24/04/2022 21:48:11 106.37 107.4 110.04 107.3 106.9 106.6 108.47 109.72 114.1 112.7 112.4 111.9
24/04/2022 21:48:12 110.14 109.44 110.04 107.3 106.9 106.6 111.34 110.78 114.04 112.7 112.4 111.9
24/04/2022 21:48:13 109.39 110.75 110.75 107.3 106.9 106.6 110.03 111.73 114.01 112.7 112.4 111.9
24/04/2022 21:48:14 105.34 108.76 110.75 107.3 106.9 106.6 105.4 109.7 113.68 112.7 112.4 111.9
24/04/2022 21:48:15 103.65 106.72 110.75 107.3 106.9 106.6 102.7 107.29 113.68 112.7 112.4 111.9
24/04/2022 21:48:16 107.03 107.22 110.75 107.3 106.9 106.6 108.42 107.86 113.68 112.6 112.4 111.9
24/04/2022 21:48:17 102.55 106.31 110.75 107.3 106.9 106.6 107.28 108.04 113.68 112.6 112.4 111.9
24/04/2022 21:48:18 99.99 104.12 110.75 107.3 106.9 106.6 99.83 107.15 113.68 112.6 112.4 111.9
24/04/2022 21:48:19 106.89 106.55 110.75 107.3 106.9 106.6 107.72 107.57 113.68 112.6 112.4 111.9
24/04/2022 21:48:20 106.02 107.3 110.75 107.3 106.9 106.6 107.2 108.45 113.68 112.6 112.4 111.9
24/04/2022 21:48:21 103.45 105.85 110.75 107.3 106.9 106.6 104.79 106.89 113.68 112.6 112.4 111.8
24/04/2022 21:48:22 107.07 107.24 110.75 107.3 106.9 106.6 109.93 109.6 113.68 112.6 112.4 111.8
24/04/2022 21:48:23 106.19 106.23 110.75 107.3 106.9 106.6 107.69 108.14 113.68 112.6 112.4 111.8
24/04/2022 21:48:24 105.93 106.81 110.75 107.3 106.9 106.6 106.77 108.31 113.68 112.6 112.4 111.8
24/04/2022 21:48:25 100.01 105.88 110.75 107.3 106.9 106.6 104.08 107.2 113.68 112.5 112.4 111.8
24/04/2022 21:48:26 103.85 104.75 110.75 107.3 106.9 106.6 108.36 108.63 113.64 112.5 112.4 111.8
24/04/2022 21:48:27 104.47 104.16 110.75 107.3 106.9 106.6 106.77 106.88 113.64 112.5 112.4 111.8
24/04/2022 21:48:28 102.09 104.13 110.75 107.3 106.9 106.6 105.27 106.76 113.62 112.5 112.4 111.8
24/04/2022 21:48:29 101.84 102.79 110.75 107.3 106.9 106.6 103.79 105.85 113.62 112.5 112.4 111.8
24/04/2022 21:48:30 97.06 102.45 110.75 107.3 106.9 106.6 97.45 104.59 113.39 112.5 112.4 111.8
24/04/2022 21:48:31 96.41 100 110.75 107.3 106.9 106.6 96.41 101.58 113.39 112.5 112.4 111.8
24/04/2022 21:48:32 95.47 98.56 110.75 107.3 106.9 106.6 95.31 99.2 113.15 112.4 112.4 111.8
24/04/2022 21:48:33 93.8 96.25 110.75 107.2 106.9 106.6 94.59 96.84 112.99 112.4 112.4 111.8
24/04/2022 21:48:34 109.95 107.89 110.75 107.2 106.9 106.6 111.29 109.36 112.46 112.4 112.4 111.8
24/04/2022 21:48:35 108.64 108.61 110.75 107.2 106.9 106.6 110.92 110.68 112.46 112.4 112.4 111.8
24/04/2022 21:48:36 104.66 108.39 110.75 107.2 106.9 106.6 107.52 110.6 112.18 112.4 112.4 111.8
24/04/2022 21:48:37 103.95 106.7 110.75 107.2 106.9 106.6 108.04 109.22 112.18 112.4 112.4 111.8
24/04/2022 21:48:38 102.28 105.18 110.75 107.2 106.9 106.6 104.36 108.57 112.05 112.4 112.3 111.8
24/04/2022 21:48:39 104.81 104.88 110.75 107.2 106.9 106.6 105.88 106.82 111.78 112.3 112.3 111.8
24/04/2022 21:48:40 99.41 104.34 110.75 107.2 106.9 106.6 99.75 105.95 111.73 112.3 112.3 111.8
24/04/2022 21:48:41 102.94 102.73 110.75 107.2 106.9 106.6 102.84 103.12 111.73 112.3 112.3 111.8
24/04/2022 21:48:42 100.48 102.56 110.75 107.2 106.9 106.6 100.88 102.97 111.73 112.3 112.3 111.8
24/04/2022 21:48:43 104.99 104.82 108.76 107.2 106.9 106.6 104.62 104.5 110.68 112.3 112.3 111.8
24/04/2022 21:48:44 107.84 107.11 108.61 107.2 106.9 106.6 108.3 107.62 110.68 112.3 112.3 111.8
24/04/2022 21:48:45 106.44 107.42 108.61 107.2 106.9 106.6 109.04 108.71 110.68 112.3 112.3 111.8
24/04/2022 21:48:46 105.83 106.57 108.61 107.2 106.9 106.6 108.28 108.63 110.68 112.2 112.3 111.8
24/04/2022 21:48:47 99.85 106.21 108.61 107.1 106.9 106.6 100.4 108.41 110.68 112.2 112.3 111.8
24/04/2022 21:48:48 106.34 106.09 108.61 107.1 106.9 106.6 106.32 106.88 110.68 112.2 112.3 111.8
24/04/2022 21:48:49 101.98 104.88 108.61 107.1 106.9 106.6 102.32 105.41 110.68 112.2 112.3 111.8
24/04/2022 21:48:50 100.59 103.43 108.61 107.1 106.9 106.6 102.19 103.99 110.68 112.2 112.3 111.8
24/04/2022 21:48:51 102.89 102.87 108.61 107.1 106.9 106.6 106.72 106.12 110.68 112.1 112.3 111.8
24/04/2022 21:48:52 101.73 103.25 108.61 107.1 106.9 106.6 106.09 107.25 110.68 112.1 112.3 111.8
24/04/2022 21:48:53 101.47 102.61 108.61 107.1 106.9 106.6 104.48 105.62 110.68 112.1 112.3 111.8
24/04/2022 21:48:54 106.71 105.67 108.61 107.1 106.8 106.6 108.49 107.42 110.68 112.1 112.3 111.8
24/04/2022 21:48:55 101.51 105.26 108.61 107.1 106.8 106.6 103.28 107.43 110.68 112.1 112.3 111.8
24/04/2022 21:48:56 103.17 103.47 108.61 107.1 106.8 106.6 107.79 107.18 110.68 112.1 112.3 111.8
24/04/2022 21:48:57 101.08 103.35 108.61 107.1 106.8 106.6 103.38 107.08 110.68 112 112.3 111.8
24/04/2022 21:48:58 102.97 103.35 108.61 107.1 106.8 106.6 106.48 106.68 110.68 112 112.3 111.8
24/04/2022 21:48:59 103.36 103.73 108.61 107.1 106.8 106.6 105.38 106.37 110.68 112 112.3 111.8
24/04/2022 21:49:00 105.62 105.07 108.61 107.1 106.8 106.6 110.35 109.4 110.68 112 112.3 111.8
24/04/2022 21:49:01 105.81 105.7 108.61 107.1 106.8 106.6 113.16 112.46 112.46 112 112.3 111.8
24/04/2022 21:49:02 105.87 106.14 108.61 107.1 106.8 106.6 111.92 112.24 112.46 112 112.3 111.8
24/04/2022 21:49:03 104.38 105.89 108.61 107.1 106.8 106.6 108.8 111.81 112.46 112 112.3 111.8
24/04/2022 21:49:04 105.1 105.46 108.61 107.1 106.8 106.6 107.17 110.57 112.46 112 112.3 111.8
24/04/2022 21:49:05 103.26 105.3 108.39 107.1 106.8 106.6 114.42 113.25 113.25 112 112.3 111.8
24/04/2022 21:49:06 102.9 104.14 107.42 107.1 106.8 106.6 113.09 114.15 114.15 112 112.3 111.8
24/04/2022 21:49:07 104.42 104.32 107.42 107.1 106.8 106.6 112.97 113.74 114.15 112 112.3 111.8
24/04/2022 21:49:08 99.1 104.25 107.42 107.1 106.8 106.6 108.12 112.62 114.15 111.9 112.3 111.8
24/04/2022 21:49:09 104.09 103.71 107.42 107.1 106.8 106.6 112.72 112.52 114.15 111.9 112.3 111.8
24/04/2022 21:49:10 101.58 103.54 107.42 107 106.8 106.6 113.72 113.34 114.15 111.9 112.3 111.8
24/04/2022 21:49:11 101.12 102.4 107.42 107 106.8 106.6 110.17 113.17 114.15 111.9 112.3 111.8
24/04/2022 21:49:12 103.28 102.8 107.42 107 106.8 106.6 109.12 111.15 114.15 111.9 112.3 111.8
24/04/2022 21:49:13 103.45 104.03 107.42 107 106.8 106.6 108.4 110 114.15 111.9 112.3 111.8
24/04/2022 21:49:14 104.68 104.68 107.42 107 106.8 106.6 111.47 111.39 114.15 111.9 112.3 111.8
24/04/2022 21:49:15 103.29 104.11 106.57 107 106.8 106.6 115.9 114.57 114.57 111.9 112.3 111.8
24/04/2022 21:49:16 102.7 103.52 106.21 107 106.8 106.6 108.21 114.5 114.57 111.9 112.3 111.8
24/04/2022 21:49:17 103.41 103.76 106.14 107 106.8 106.6 109.88 112.02 114.57 111.9 112.3 111.8
24/04/2022 21:49:18 106.21 105.9 106.14 107 106.8 106.6 112.96 112.71 114.57 111.9 112.3 111.8
24/04/2022 21:49:19 104.14 105.85 106.14 107 106.8 106.6 112.47 112.94 114.57 111.9 112.3 111.8
24/04/2022 21:49:20 104.56 105.14 106.14 107 106.8 106.6 111.87 113.46 114.57 111.9 112.3 111.8
24/04/2022 21:49:21 106.21 106.49 106.49 107 106.8 106.6 110.5 112.14 114.57 111.9 112.3 111.8
24/04/2022 21:49:22 107.55 107.27 107.27 107.1 106.8 106.6 110.34 111.26 114.57 111.9 112.3 111.8
24/04/2022 21:49:23 107.43 107.91 107.91 107.1 106.8 106.6 113.45 113.15 114.57 112 112.3 111.8
24/04/2022 21:49:24 104.24 107.62 107.91 107.1 106.8 106.6 114.1 113.94 114.57 112 112.3 111.8
24/04/2022 21:49:25 105.12 105.72 107.91 107.1 106.8 106.6 111.64 113.86 114.57 112 112.3 111.8
24/04/2022 21:49:26 106.46 106.4 107.91 107.1 106.8 106.6 111.18 112.82 114.57 112 112.3 111.8
24/04/2022 21:49:27 106.83 106.69 107.91 107.1 106.8 106.6 111.69 112.14 114.57 112 112.3 111.8
24/04/2022 21:49:28 105.59 106.68 107.91 107.1 106.8 106.6 110.46 111.78 114.57 112 112.3 111.8
24/04/2022 21:49:29 105.67 106.39 107.91 107.1 106.8 106.6 114.44 113.57 114.57 112 112.3 111.8
24/04/2022 21:49:30 105.65 106.3 107.91 107.1 106.8 106.6 112.59 114.01 114.57 112 112.3 111.8
24/04/2022 21:49:31 105.72 105.96 107.91 107.1 106.8 106.6 110.13 112.83 114.57 112 112.3 111.8
24/04/2022 21:49:32 105.36 106.41 107.91 107.1 106.8 106.6 111.32 111.63 114.57 112 112.3 111.8
24/04/2022 21:49:33 105.16 105.49 107.91 107 106.8 106.6 114.6 113.74 114.57 112 112.3 111.8
24/04/2022 21:49:34 104.84 105.39 107.91 107 106.8 106.6 112.69 113.73 114.57 112.1 112.3 111.8
24/04/2022 21:49:35 104.76 105.72 107.91 107 106.8 106.6 110.78 113.21 114.57 112.1 112.3 111.8
24/04/2022 21:49:36 106.13 105.99 107.91 107.1 106.8 106.6 111.91 112.29 114.57 112.1 112.3 111.8
24/04/2022 21:49:37 106.18 106.2 107.91 107.1 106.8 106.6 113.89 113.37 114.57 112.1 112.3 111.8
24/04/2022 21:49:38 108.23 107.61 107.91 107.1 106.8 106.6 113.09 113.64 114.57 112.1 112.3 111.8
24/04/2022 21:49:39 106.43 108.44 108.44 107 106.8 106.6 113.34 114.37 114.57 112.1 112.3 111.8
24/04/2022 21:49:40 106.84 106.88 108.44 107.1 106.8 106.6 110.28 112.94 114.57 112.1 112.3 111.8
24/04/2022 21:49:41 105.6 106.69 108.44 107 106.8 106.6 110.99 111.82 114.57 112.1 112.3 111.8
24/04/2022 21:49:42 106.68 106.81 108.44 107.1 106.8 106.6 113.23 112.76 114.57 112.1 112.3 111.8
24/04/2022 21:49:43 107.05 107.32 108.44 107.1 106.8 106.6 113.09 113.25 114.57 112.1 112.3 111.8
24/04/2022 21:49:44 108 107.86 108.44 107.1 106.8 106.6 112.93 113.77 114.57 112.1 112.3 111.8
24/04/2022 21:49:45 106.38 107.72 108.44 107 106.8 106.6 111.16 112.82 114.5 112.1 112.3 111.8
24/04/2022 21:49:46 106.69 106.87 108.44 107 106.8 106.6 112.44 112.54 114.37 112.2 112.3 111.8
24/04/2022 21:49:47 107.85 107.58 108.44 107 106.8 106.6 109.68 112.55 114.37 112.2 112.3 111.8
24/04/2022 21:49:48 106.74 108.02 108.44 107 106.8 106.6 113.94 113.5 114.37 112.2 112.3 111.8
24/04/2022 21:49:49 105.62 106.86 108.44 107 106.8 106.6 112.62 113.84 114.37 112.2 112.3 111.8
24/04/2022 21:49:50 105.56 106.01 108.44 107 106.8 106.6 111.53 112.66 114.37 112.2 112.3 111.8
24/04/2022 21:49:51 105.61 105.92 108.44 107 106.8 106.6 110.55 111.94 114.37 112.2 112.3 111.8
24/04/2022 21:49:52 106.64 106.58 108.44 107 106.8 106.6 113.8 113.15 114.37 112.2 112.3 111.8
24/04/2022 21:49:53 106.22 106.88 108.44 107 106.8 106.6 113.4 113.91 114.37 112.2 112.3 111.8
24/04/2022 21:49:54 106.06 106.67 108.44 107 106.8 106.6 112.27 113.54 114.37 112.2 112.3 111.8
24/04/2022 21:49:55 109.49 109 109 107.1 106.8 106.6 112.61 112.91 114.37 112.2 112.3 111.8
24/04/2022 21:49:56 108.28 109.01 109.01 107.1 106.8 106.6 113.58 113.42 114.37 112.2 112.3 111.8
24/04/2022 21:49:57 104.94 108.74 109.01 107.1 106.8 106.6 112.1 113.82 114.37 112.2 112.3 111.8
24/04/2022 21:49:58 104.82 106.96 109.01 107.1 106.8 106.6 112.85 112.98 114.37 112.2 112.3 111.8
24/04/2022 21:49:59 104.8 105.78 109.01 107 106.8 106.6 110.08 112.74 114.37 112.2 112.3 111.8
24/04/2022 21:50:00 104.82 105.22 109.01 107 106.8 106.6 109.43 111.39 114.37 112.2 112.3 111.8
24/04/2022 21:50:01 106.59 106.07 109.01 107 106.8 106.6 112.2 112.05 114.37 112.2 112.3 111.8
24/04/2022 21:50:02 104.76 106.08 109.01 107 106.8 106.6 112.63 112.57 114.37 112.2 112.3 111.8
24/04/2022 21:50:03 104.72 105.79 109.01 107 106.8 106.6 113.39 113.53 114.37 112.2 112.3 111.8
24/04/2022 21:50:04 104.88 106.01 109.01 107 106.8 106.6 109.79 112.87 114.37 112.2 112.3 111.8
24/04/2022 21:50:05 106.63 106.31 109.01 107 106.8 106.6 109.51 110.83 114.37 112.2 112.3 111.8
24/04/2022 21:50:06 108.93 108.16 109.01 107 106.8 106.6 113.76 113.04 114.37 112.2 112.3 111.8
24/04/2022 21:50:07 107.01 108.26 109.01 107 106.8 106.6 112.07 113.45 114.37 112.2 112.3 111.8
24/04/2022 21:50:08 106.18 107.34 109.01 107 106.8 106.6 113.56 113.44 114.37 112.2 112.3 111.8
24/04/2022 21:50:09 106.36 106.85 109.01 106.9 106.8 106.6 112.8 113.19 113.91 112.2 112.3 111.8
24/04/2022 21:50:10 108.38 108.21 109.01 107 106.8 106.6 110.69 113.16 113.91 112.1 112.3 111.8
24/04/2022 21:50:11 106.03 108.11 109.01 106.9 106.8 106.6 114.11 113.68 113.91 112.2 112.3 111.8
24/04/2022 21:50:12 106.27 107.34 109.01 106.9 106.8 106.6 114.36 114.35 114.35 112.2 112.3 111.8
24/04/2022 21:50:13 106.98 107.11 109.01 106.9 106.8 106.6 113.29 114.61 114.61 112.2 112.4 111.8
24/04/2022 21:50:14 104.04 106.59 109.01 106.9 106.8 106.6 112.77 113.61 114.61 112.2 112.4 111.8
24/04/2022 21:50:15 106.93 106.82 109.01 106.9 106.8 106.6 110.62 113.06 114.61 112.2 112.4 111.8
24/04/2022 21:50:16 103.78 106.64 109.01 106.9 106.8 106.6 112.25 113.24 114.61 112.2 112.4 111.8
24/04/2022 21:50:17 103.94 104.93 109.01 106.9 106.8 106.6 114.89 114.29 114.61 112.2 112.4 111.8
24/04/2022 21:50:18 104.31 104.71 109.01 106.9 106.8 106.6 113.12 115 115 112.2 112.4 111.8
24/04/2022 21:50:19 103.66 104.55 109.01 106.9 106.8 106.6 109.09 113.1 115 112.2 112.4 111.8
24/04/2022 21:50:20 103.51 104.27 109.01 106.9 106.8 106.6 110.42 110.97 115 112.2 112.4 111.8
24/04/2022 21:50:21 104.47 104.22 109.01 106.9 106.8 106.6 114.26 113.59 115 112.2 112.4 111.8
24/04/2022 21:50:22 103.94 104.18 109.01 106.8 106.8 106.6 114.89 114.66 115 112.2 112.4 111.8
24/04/2022 21:50:23 104.68 104.61 109.01 106.8 106.8 106.6 110.56 114.86 115 112.2 112.4 111.8
24/04/2022 21:50:24 102.25 104.49 109.01 106.8 106.8 106.6 108.92 112.3 115 112.2 112.4 111.8
24/04/2022 21:50:25 103.12 103.55 109.01 106.8 106.8 106.6 112.56 112.29 115 112.2 112.4 111.8
24/04/2022 21:50:26 108.07 106.79 108.74 106.8 106.8 106.6 112.1 112.48 115 112.2 112.4 111.8
24/04/2022 21:50:27 106.62 107.12 108.26 106.8 106.8 106.6 112.97 113.24 115 112.2 112.4 111.8
24/04/2022 21:50:28 104.99 106.76 108.26 106.8 106.8 106.6 107.46 112.45 115 112.2 112.4 111.8
24/04/2022 21:50:29 105.21 105.93 108.26 106.8 106.8 106.6 110.18 110.67 115 112.2 112.4 111.8
24/04/2022 21:50:30 108.3 107.58 108.26 106.9 106.8 106.6 113.46 112.65 115 112.2 112.4 111.8
24/04/2022 21:50:31 107.58 108.4 108.4 106.9 106.8 106.6 112.95 112.93 115 112.2 112.4 111.8
24/04/2022 21:50:32 107.04 107.69 108.4 106.8 106.8 106.6 112.47 113.04 115 112.2 112.4 111.8
24/04/2022 21:50:33 104.11 106.98 108.4 106.8 106.8 106.6 109.6 112.56 115 112.2 112.4 111.8
24/04/2022 21:50:34 106.42 106.22 108.4 106.8 106.8 106.6 109.18 111.02 115 112.2 112.4 111.8
24/04/2022 21:50:35 110.55 109.56 109.56 106.8 106.8 106.6 111.85 111.28 115 112.2 112.4 111.8
24/04/2022 21:50:36 110.1 110.59 110.59 106.8 106.8 106.6 114.52 113.86 115 112.2 112.4 111.8
24/04/2022 21:50:37 106.94 109.61 110.59 106.9 106.8 106.6 112.24 113.75 115 112.2 112.4 111.8
24/04/2022 21:50:38 107.7 108.39 110.59 106.9 106.8 106.6 111.35 112.78 115 112.2 112.4 111.8
24/04/2022 21:50:39 105.88 107.96 110.59 106.9 106.8 106.6 110.29 111.85 115 112.1 112.4 111.8
24/04/2022 21:50:40 107.38 107.53 110.59 106.9 106.8 106.6 114.08 113.27 115 112.1 112.4 111.8
24/04/2022 21:50:41 105.41 107.01 110.59 106.9 106.8 106.6 113.15 113.86 115 112.2 112.4 111.8
24/04/2022 21:50:42 104.3 106.01 110.59 106.9 106.8 106.6 111.45 113.01 115 112.2 112.4 111.8
24/04/2022 21:50:43 106.05 105.76 110.59 106.8 106.8 106.6 110.45 112.06 115 112.1 112.4 111.8
24/04/2022 21:50:44 104.93 105.67 110.59 106.8 106.8 106.6 111.31 111.66 115 112.1 112.4 111.8
24/04/2022 21:50:45 105.71 105.89 110.59 106.8 106.8 106.6 111.63 111.72 115 112.1 112.4 111.8
24/04/2022 21:50:46 105.94 106.03 110.59 106.8 106.8 106.6 113.78 113.62 115 112.1 112.4 111.8
24/04/2022 21:50:47 105.15 106.02 110.59 106.8 106.8 106.6 110.23 112.87 115 112.1 112.4 111.8
24/04/2022 21:50:48 106.16 106.61 110.59 106.8 106.8 106.6 111.42 111.99 114.86 112.1 112.4 111.8
24/04/2022 21:50:49 104.49 105.5 110.59 106.8 106.8 106.6 111.82 111.91 114.86 112.1 112.4 111.8
24/04/2022 21:50:50 107.4 106.79 110.59 106.8 106.8 106.6 112.74 112.61 114.86 112.1 112.4 111.8
24/04/2022 21:50:51 106.74 107.05 110.59 106.8 106.8 106.6 113.7 113.57 114.86 112.1 112.4 111.8
24/04/2022 21:50:52 107.42 107.28 110.59 106.8 106.8 106.6 111.45 113.19 114.86 112.1 112.4 111.8
24/04/2022 21:50:53 105.17 107.38 110.59 106.8 106.8 106.6 110.67 112.54 113.86 112.1 112.4 111.8
24/04/2022 21:50:54 106.69 106.68 110.59 106.8 106.8 106.6 110.47 111.1 113.86 112.1 112.4 111.8
24/04/2022 21:50:55 106.09 106.5 110.59 106.8 106.8 106.6 112.45 112.4 113.86 112.1 112.4 111.8
24/04/2022 21:50:56 106.48 106.98 110.59 106.8 106.8 106.6 113.57 113.31 113.86 112.1 112.4 111.8
24/04/2022 21:50:57 111.85 111.08 111.08 106.8 106.8 106.6 113.57 114.18 114.18 112.1 112.5 111.8
24/04/2022 21:50:58 107.76 109.85 111.08 106.8 106.8 106.6 110.39 113.03 114.18 112.1 112.5 111.8
24/04/2022 21:50:59 107.94 108.64 111.08 106.8 106.8 106.6 114.03 113.48 114.18 112.1 112.5 111.8
24/04/2022 21:51:00 108.52 109.73 111.08 106.8 106.8 106.6 114.13 114.65 114.65 112.1 112.5 111.8
24/04/2022 21:51:01 105.28 108.12 111.08 106.8 106.8 106.6 111.3 113.61 114.65 112.1 112.5 111.8
24/04/2022 21:51:02 105.29 106.67 111.08 106.8 106.8 106.6 110.85 112.29 114.65 112.1 112.5 111.8
24/04/2022 21:51:03 105.01 106.36 111.08 106.8 106.8 106.6 111.81 112.13 114.65 112.1 112.5 111.8
24/04/2022 21:51:04 105.14 105.62 111.08 106.8 106.8 106.6 107.97 111.66 114.65 112.1 112.5 111.8
24/04/2022 21:51:05 106.35 106.33 111.08 106.8 106.8 106.6 114.14 113.54 114.65 112.1 112.5 111.8
24/04/2022 21:51:06 107.34 107.24 111.08 106.8 106.8 106.6 111.28 112.9 114.65 112.1 112.5 111.8
24/04/2022 21:51:07 106.43 106.84 111.08 106.8 106.8 106.6 110.44 112.02 114.65 112 112.5 111.8
24/04/2022 21:51:08 105.23 106.53 111.08 106.8 106.8 106.6 111.99 111.84 114.65 112 112.5 111.8
24/04/2022 21:51:09 107.19 107.03 111.08 106.8 106.8 106.6 113.2 113.01 114.65 112 112.5 111.8
24/04/2022 21:51:10 108.3 108.01 111.08 106.8 106.8 106.6 114.72 114.35 114.65 112.1 112.5 111.8
24/04/2022 21:51:11 109.12 109.03 111.08 106.8 106.8 106.6 112.5 113.89 114.65 112.1 112.5 111.8
24/04/2022 21:51:12 106.87 108.83 111.08 106.8 106.8 106.6 111.05 112.99 114.65 112.1 112.5 111.8
24/04/2022 21:51:13 107.91 107.93 111.08 106.8 106.8 106.6 110.6 112 114.65 112.1 112.5 111.8
24/04/2022 21:51:14 107.9 108.72 111.08 106.8 106.8 106.6 112.11 111.93 114.65 112.1 112.5 111.8
24/04/2022 21:51:15 105.52 107.64 111.08 106.8 106.8 106.6 114.64 113.8 114.65 112.1 112.5 111.8
24/04/2022 21:51:16 107.05 107 111.08 106.7 106.8 106.6 110.51 113.51 114.65 112 112.5 111.8
24/04/2022 21:51:17 105.35 107.08 111.08 106.7 106.8 106.6 110.28 112.05 114.65 112 112.5 111.8
24/04/2022 21:51:18 104.3 106.06 111.08 106.7 106.8 106.6 113.01 112.78 114.65 112 112.5 111.8
24/04/2022 21:51:19 104.57 105 111.08 106.7 106.8 106.6 114.09 114.16 114.65 112 112.5 111.8
24/04/2022 21:51:20 104.36 104.91 111.08 106.7 106.8 106.6 112.02 113.43 114.65 112 112.5 111.8
24/04/2022 21:51:21 105.44 105.04 111.08 106.7 106.8 106.6 111.78 112.47 114.65 112 112.5 111.8
24/04/2022 21:51:22 105.37 105.3 111.08 106.7 106.8 106.6 111.48 112.24 114.65 112 112.5 111.8
24/04/2022 21:51:23 105.71 105.92 111.08 106.6 106.8 106.6 113.95 113.75 114.65 112 112.5 111.8
24/04/2022 21:51:24 101.78 105.47 111.08 106.6 106.8 106.6 108.17 113.05 114.65 112 112.5 111.8
24/04/2022 21:51:25 99.09 103.26 111.08 106.6 106.8 106.6 107.34 110.4 114.65 112 112.5 111.8
24/04/2022 21:51:26 102.14 102.18 111.08 106.6 106.8 106.6 107.73 108.9 114.65 112 112.5 111.8
24/04/2022 21:51:27 104.89 104.1 109.85 106.6 106.8 106.6 108.83 109.31 114.65 112 112.5 111.8
24/04/2022 21:51:28 103.97 104.58 109.73 106.6 106.8 106.6 107.36 109.31 114.65 112 112.5 111.8
24/04/2022 21:51:29 98.84 103.87 109.73 106.6 106.8 106.6 106.58 109.23 114.65 112 112.5 111.8
24/04/2022 21:51:30 100.49 101.24 109.03 106.6 106.8 106.6 107.27 108.2 114.35 111.9 112.5 111.8
24/04/2022 21:51:31 107.86 106.17 109.03 106.5 106.8 106.6 110.42 109.83 114.35 111.9 112.5 111.8
24/04/2022 21:51:32 106.55 106.39 109.03 106.5 106.8 106.6 109.69 109.86 114.35 111.9 112.5 111.8
24/04/2022 21:51:33 106.09 106.75 109.03 106.5 106.8 106.6 107.87 109.69 114.35 111.9 112.5 111.8
24/04/2022 21:51:34 100.18 106.46 109.03 106.5 106.8 106.6 101.34 108.77 114.35 111.9 112.5 111.8
24/04/2022 21:51:35 104.1 104.27 109.03 106.5 106.8 106.6 106.25 106.29 114.35 111.9 112.5 111.8
24/04/2022 21:51:36 104.15 105.01 109.03 106.5 106.8 106.6 105.87 106.51 114.35 111.9 112.5 111.8
24/04/2022 21:51:37 100.95 103.82 109.03 106.5 106.8 106.6 104.39 105.8 114.35 111.9 112.5 111.8
24/04/2022 21:51:38 97.5 102.57 109.03 106.4 106.8 106.6 101.57 105.2 114.35 111.8 112.5 111.8
24/04/2022 21:51:39 103.89 102.9 109.03 106.4 106.8 106.6 104.49 104.09 114.35 111.8 112.5 111.8
24/04/2022 21:51:40 104.35 104.12 109.03 106.4 106.8 106.6 105.58 105.39 114.16 111.8 112.5 111.8
24/04/2022 21:51:41 105.14 104.82 108.83 106.4 106.8 106.6 107.2 106.76 114.16 111.8 112.5 111.8
24/04/2022 21:51:42 99.72 104.72 108.72 106.4 106.8 106.6 101.91 106.75 114.16 111.8 112.5 111.8
24/04/2022 21:51:43 106.96 106.08 108.72 106.4 106.8 106.6 106.71 106.22 114.16 111.7 112.5 111.8
24/04/2022 21:51:44 105.06 106.14 107.64 106.4 106.8 106.6 106.93 106.93 114.16 111.7 112.5 111.8
24/04/2022 21:51:45 106.45 106.38 107.08 106.4 106.8 106.6 108.85 108.61 114.16 111.7 112.5 111.8
24/04/2022 21:51:46 104.56 106.49 107.08 106.4 106.8 106.6 106.41 108.47 114.16 111.7 112.5 111.8
24/04/2022 21:51:47 103.34 104.8 106.75 106.3 106.8 106.6 107.15 107.78 114.16 111.7 112.4 111.8
24/04/2022 21:51:48 102.56 103.99 106.75 106.3 106.8 106.6 105.06 106.96 114.16 111.6 112.4 111.8
24/04/2022 21:51:49 105.28 104.74 106.75 106.3 106.8 106.6 110.89 109.94 113.75 111.6 112.4 111.8
24/04/2022 21:51:50 105.41 105.25 106.75 106.3 106.8 106.6 110.03 110.35 113.75 111.6 112.4 111.8
24/04/2022 21:51:51 105.33 105.54 106.75 106.3 106.8 106.6 110.83 110.73 113.75 111.6 112.4 111.8
24/04/2022 21:51:52 103.95 105.2 106.75 106.3 106.8 106.6 108.91 110.6 113.75 111.6 112.4 111.8
24/04/2022 21:51:53 103.14 104.46 106.75 106.3 106.8 106.6 107.12 109.22 113.05 111.6 112.4 111.8
24/04/2022 21:51:54 104.87 104.53 106.75 106.3 106.8 106.6 109.73 109.37 110.73 111.6 112.4 111.8
24/04/2022 21:51:55 105.43 105.48 106.75 106.3 106.8 106.6 109.08 109.88 110.73 111.6 112.4 111.8
24/04/2022 21:51:56 104.46 104.95 106.75 106.2 106.8 106.6 108.75 109.08 110.73 111.6 112.4 111.8
24/04/2022 21:51:57 106.4 105.84 106.75 106.2 106.8 106.6 110.43 110.11 110.73 111.6 112.4 111.8
24/04/2022 21:51:58 103.04 105.78 106.75 106.2 106.8 106.6 108.57 110.28 110.73 111.5 112.4 111.8
24/04/2022 21:51:59 105.47 105.21 106.75 106.2 106.8 106.6 110.49 110.17 110.73 111.5 112.4 111.8
24/04/2022 21:52:00 104.77 105.44 106.75 106.2 106.8 106.6 108.65 110.2 110.73 111.5 112.4 111.8
24/04/2022 21:52:01 103.86 104.75 106.75 106.2 106.8 106.6 108.53 109.52 110.73 111.5 112.4 111.8
24/04/2022 21:52:02 106.68 106.32 106.75 106.2 106.8 106.6 110.46 110.12 110.73 111.5 112.4 111.8
24/04/2022 21:52:03 107.49 107.31 107.31 106.2 106.8 106.6 111.77 111.46 111.46 111.5 112.4 111.8
24/04/2022 21:52:04 108.04 107.87 107.87 106.2 106.8 106.6 111.71 112.05 112.05 111.5 112.4 111.8
24/04/2022 21:52:05 107.05 108.24 108.24 106.2 106.8 106.6 111.42 112.44 112.44 111.5 112.4 111.8
24/04/2022 21:52:06 106.71 107.02 108.24 106.2 106.8 106.6 111.06 111.48 112.44 111.5 112.4 111.8
24/04/2022 21:52:07 106.88 107.07 108.24 106.2 106.8 106.6 111.99 111.81 112.44 111.5 112.4 111.8
24/04/2022 21:52:08 103.89 106.85 108.24 106.2 106.8 106.6 109.58 111.63 112.44 111.5 112.4 111.8
24/04/2022 21:52:09 104.98 105.39 108.24 106.2 106.8 106.6 111.19 111.18 112.44 111.5 112.4 111.8
24/04/2022 21:52:10 105.65 105.74 108.24 106.2 106.8 106.6 110.43 111.14 112.44 111.4 112.4 111.8
24/04/2022 21:52:11 106.98 106.58 108.24 106.1 106.8 106.6 110.88 110.93 112.44 111.4 112.4 111.8
24/04/2022 21:52:12 107.65 107.33 108.24 106.1 106.8 106.6 112.77 112.38 112.44 111.4 112.4 111.8
24/04/2022 21:52:13 108.11 108.01 108.24 106.2 106.8 106.6 110.96 112.04 112.44 111.4 112.4 111.8
24/04/2022 21:52:14 104.22 107.75 108.24 106.2 106.8 106.6 108.56 111.4 112.44 111.4 112.4 111.8
24/04/2022 21:52:15 105.89 106.36 108.24 106.1 106.8 106.6 111.18 110.99 112.44 111.4 112.4 111.8
24/04/2022 21:52:16 105.5 106.64 108.24 106.1 106.8 106.6 110.55 111.55 112.44 111.4 112.4 111.8
24/04/2022 21:52:17 104.47 105.17 108.24 106.1 106.8 106.6 110.34 110.72 112.44 111.4 112.4 111.8
24/04/2022 21:52:18 102.55 104.77 108.24 106.1 106.8 106.6 109.94 110.65 112.44 111.4 112.4 111.8
24/04/2022 21:52:19 104.37 104.48 108.24 106.1 106.8 106.6 109.53 110.38 112.44 111.4 112.4 111.8
24/04/2022 21:52:20 105.33 105.15 108.24 106.1 106.8 106.6 110.53 110.38 112.44 111.4 112.4 111.8
24/04/2022 21:52:21 107.65 107.13 108.24 106.1 106.8 106.6 110.81 110.76 112.44 111.3 112.4 111.8
24/04/2022 21:52:22 105.54 106.8 108.24 106.1 106.8 106.6 110.98 111.09 112.44 111.3 112.4 111.8
24/04/2022 21:52:23 108.08 107.81 108.24 106.1 106.8 106.6 112.28 112.13 112.44 111.3 112.4 111.8
24/04/2022 21:52:24 106.37 107.4 108.24 106.1 106.8 106.6 111.61 112.03 112.44 111.3 112.4 111.8
24/04/2022 21:52:25 105.8 107.09 108.24 106.1 106.8 106.6 111.95 112.15 112.44 111.3 112.4 111.8
24/04/2022 21:52:26 108.78 108.78 108.78 106.1 106.8 106.6 113.07 113.23 113.23 111.3 112.4 111.8
24/04/2022 21:52:27 106.79 107.78 108.78 106.1 106.8 106.6 112.17 113 113.23 111.3 112.4 111.8
24/04/2022 21:52:28 105.64 107.06 108.78 106.1 106.8 106.6 112.81 112.74 113.23 111.3 112.4 111.8
24/04/2022 21:52:29 105.74 106.15 108.78 106 106.8 106.6 112.63 112.87 113.23 111.3 112.4 111.8
24/04/2022 21:52:30 106.02 106.39 108.78 106 106.8 106.6 110.99 112.87 113.23 111.3 112.4 111.8
24/04/2022 21:52:31 106.46 106.38 108.78 106 106.7 106.6 111.61 112.38 113.23 111.3 112.4 111.8
24/04/2022 21:52:32 107.83 107.57 108.78 106 106.7 106.6 110.95 111.43 113.23 111.3 112.3 111.8
24/04/2022 21:52:33 109.53 109.23 109.23 106.1 106.7 106.6 112.89 112.98 113.23 111.3 112.3 111.8
24/04/2022 21:52:34 108.2 108.46 109.23 106.1 106.7 106.6 113.1 113.07 113.23 111.3 112.3 111.8
24/04/2022 21:52:35 108.62 108.97 109.23 106.1 106.7 106.6 111.68 112.68 113.23 111.3 112.3 111.8
24/04/2022 21:52:36 104.47 108.7 109.23 106.1 106.7 106.6 110.55 112.32 113.23 111.3 112.3 111.8
24/04/2022 21:52:37 106.55 106.93 109.23 106.1 106.7 106.6 111.14 111.63 113.23 111.3 112.3 111.8
24/04/2022 21:52:38 108 107.78 109.23 106.1 106.7 106.6 110.59 111.35 113.23 111.3 112.3 111.8
24/04/2022 21:52:39 108.82 108.41 109.23 106 106.7 106.6 111.11 111.17 113.23 111.2 112.3 111.8
24/04/2022 21:52:40 107.54 108.42 109.23 106 106.7 106.6 111.15 111.21 113.23 111.2 112.3 111.8
24/04/2022 21:52:41 106.3 107.9 109.23 106 106.7 106.6 110.17 111.31 113.23 111.2 112.3 111.8
24/04/2022 21:52:42 109.32 109.07 109.23 106.1 106.7 106.6 112.64 112.11 113.23 111.2 112.3 111.8
24/04/2022 21:52:43 110 110.24 110.24 106.1 106.8 106.6 111.67 112.43 113.23 111.2 112.3 111.8
24/04/2022 21:52:44 108.29 109.42 110.24 106.1 106.8 106.6 113.4 113.1 113.23 111.2 112.3 111.8
24/04/2022 21:52:45 109.24 109.55 110.24 106.1 106.8 106.6 112.34 112.88 113.23 111.2 112.3 111.8
24/04/2022 21:52:46 106.75 109.21 110.24 106.1 106.8 106.6 110.88 112.59 113.23 111.2 112.3 111.8
24/04/2022 21:52:47 108.76 109.02 110.24 106.1 106.8 106.6 112.1 112.27 113.23 111.2 112.3 111.8
24/04/2022 21:52:48 108.54 109.03 110.24 106.1 106.8 106.6 111.88 112.16 113.23 111.2 112.3 111.8
24/04/2022 21:52:49 109.15 108.94 110.24 106.1 106.8 106.6 111.34 111.77 113.23 111.2 112.3 111.8
24/04/2022 21:52:50 108.43 108.86 110.24 106.1 106.8 106.6 111.47 111.77 113.23 111.2 112.3 111.8
24/04/2022 21:52:51 108.46 109.45 110.24 106.1 106.8 106.6 111.8 112.22 113.23 111.2 112.3 111.8
24/04/2022 21:52:52 109.07 108.9 110.24 106.1 106.8 106.6 112.66 112.52 113.23 111.2 112.3 111.8
24/04/2022 21:52:53 106.41 108.9 110.24 106.1 106.8 106.6 110.05 112.31 113.23 111.2 112.3 111.8
24/04/2022 21:52:54 108.56 108.27 110.24 106.1 106.7 106.6 113.52 112.73 113.23 111.2 112.3 111.8
24/04/2022 21:52:55 107.3 108.29 110.24 106.1 106.7 106.6 111.75 112.76 113.23 111.2 112.3 111.8
24/04/2022 21:52:56 107.76 108.06 110.24 106.1 106.7 106.6 112.82 112.76 113.1 111.2 112.3 111.8
24/04/2022 21:52:57 108.7 108.54 110.24 106.1 106.7 106.6 111.98 112.6 113.1 111.2 112.3 111.8
24/04/2022 21:52:58 106.3 108.66 110.24 106.1 106.7 106.6 110.64 112.33 113.1 111.1 112.3 111.8
24/04/2022 21:52:59 106.19 107.36 110.24 106.1 106.7 106.6 111.53 111.62 113.1 111.1 112.3 111.8
24/04/2022 21:53:00 108.19 107.98 110.24 106.1 106.7 106.6 111.51 111.68 113.1 111.1 112.3 111.8
24/04/2022 21:53:01 107.11 107.5 110.24 106.1 106.8 106.6 111.38 111.95 113.1 111.1 112.3 111.8
24/04/2022 21:53:02 106.33 107.46 110.24 106.1 106.8 106.6 112.34 112.19 113.1 111.1 112.3 111.8
24/04/2022 21:53:03 106.08 107.04 110.24 106.1 106.8 106.6 111.12 112.15 113.1 111.1 112.3 111.8
24/04/2022 21:53:04 106.21 106.72 110.24 106.1 106.8 106.6 112.24 112.76 113.1 111.1 112.3 111.8
24/04/2022 21:53:05 105.19 106.11 110.24 106.1 106.8 106.6 113.08 113.21 113.21 111.1 112.3 111.8
24/04/2022 21:53:06 105.52 105.73 110.24 106.1 106.8 106.6 113.09 113.26 113.26 111.1 112.3 111.8
24/04/2022 21:53:07 107.08 106.97 110.24 106.1 106.8 106.6 112.99 113.15 113.26 111.1 112.3 111.8
24/04/2022 21:53:08 105.18 106.45 110.24 106.1 106.8 106.6 112.68 113.01 113.26 111.1 112.3 111.8
24/04/2022 21:53:09 105.32 105.76 110.24 106.1 106.8 106.6 111.95 113.42 113.42 111.1 112.3 111.8
24/04/2022 21:53:10 105.27 106.49 110.24 106 106.8 106.6 112.76 113.5 113.5 111.2 112.3 111.8
24/04/2022 21:53:11 106.33 106.21 110.24 106 106.8 106.6 110 112.18 113.5 111.2 112.3 111.8
24/04/2022 21:53:12 108.3 107.77 110.24 106 106.8 106.6 111.88 111.86 113.5 111.2 112.3 111.8
24/04/2022 21:53:13 104.48 107.73 109.55 106 106.8 106.6 109.89 111.47 113.5 111.2 112.3 111.8
24/04/2022 21:53:14 105.75 106.11 109.55 106 106.8 106.6 112.45 112.11 113.5 111.2 112.3 111.8
24/04/2022 21:53:15 106.22 106.84 109.45 106 106.8 106.6 110.87 112.39 113.5 111.2 112.3 111.8
24/04/2022 21:53:16 109.84 108.99 109.45 106 106.8 106.6 112.48 112.45 113.5 111.2 112.3 111.8
24/04/2022 21:53:17 106.34 108.26 109.45 106 106.8 106.6 112.57 112.43 113.5 111.2 112.3 111.8
24/04/2022 21:53:18 108.43 108 109.45 106.1 106.8 106.6 113.1 113.04 113.5 111.2 112.3 111.8
24/04/2022 21:53:19 109.01 108.75 109.45 106.1 106.8 106.6 112.16 112.9 113.5 111.2 112.3 111.8
24/04/2022 21:53:20 109.55 109.56 109.56 106.1 106.8 106.6 112.18 112.98 113.5 111.3 112.3 111.8
24/04/2022 21:53:21 109.67 109.84 109.84 106.1 106.8 106.6 111.86 112.16 113.5 111.3 112.3 111.8
24/04/2022 21:53:22 110.71 110.68 110.68 106.1 106.8 106.6 112.85 113.14 113.5 111.3 112.3 111.8
24/04/2022 21:53:23 107.32 110.12 110.68 106.2 106.8 106.6 112.46 112.75 113.5 111.3 112.3 111.8
24/04/2022 21:53:24 107.98 108.77 110.68 106.2 106.8 106.6 111.02 112.37 113.5 111.3 112.3 111.8
24/04/2022 21:53:25 104.12 108.48 110.68 106.2 106.8 106.6 109.84 111.74 113.5 111.3 112.3 111.8
24/04/2022 21:53:26 104.24 106.3 110.68 106.2 106.8 106.6 110.21 111.12 113.5 111.3 112.3 111.8
24/04/2022 21:53:27 107.83 107.25 110.68 106.2 106.8 106.7 110.73 111.04 113.5 111.3 112.3 111.8
24/04/2022 21:53:28 108.1 107.78 110.68 106.2 106.8 106.7 110.63 110.89 113.5 111.3 112.3 111.8
24/04/2022 21:53:29 107.54 107.7 110.68 106.2 106.8 106.7 110.61 110.65 113.5 111.3 112.3 111.8
24/04/2022 21:53:30 111.4 110.3 110.68 106.3 106.8 106.7 112.28 112.01 113.5 111.4 112.3 111.8
24/04/2022 21:53:31 108.31 110.3 110.68 106.3 106.8 106.7 111.97 112.04 113.5 111.4 112.3 111.8
24/04/2022 21:53:32 109.65 109.6 110.68 106.3 106.8 106.7 111.54 111.86 113.5 111.4 112.3 111.8
24/04/2022 21:53:33 108.19 109.41 110.68 106.3 106.8 106.7 112.78 112.48 113.5 111.4 112.3 111.8
24/04/2022 21:53:34 108.66 109.14 110.68 106.3 106.8 106.7 111.37 112.37 113.5 111.4 112.3 111.8
24/04/2022 21:53:35 106.09 108.74 110.68 106.3 106.8 106.7 110.88 111.77 113.5 111.4 112.3 111.8
24/04/2022 21:53:36 106.52 107.23 110.68 106.3 106.8 106.7 110.67 111.48 113.5 111.4 112.3 111.8
24/04/2022 21:53:37 107.95 108.12 110.68 106.3 106.8 106.7 111.43 111.64 113.5 111.4 112.3 111.8
24/04/2022 21:53:38 108.45 108.14 110.68 106.3 106.8 106.7 111.06 111.36 113.5 111.4 112.3 111.8
24/04/2022 21:53:39 107.6 107.94 110.68 106.4 106.8 106.7 110.42 111.3 113.5 111.4 112.3 111.8
24/04/2022 21:53:40 107.01 108.22 110.68 106.4 106.8 106.7 111.54 111.37 113.14 111.5 112.2 111.8
24/04/2022 21:53:41 108.51 108.16 110.68 106.4 106.8 106.7 111.55 111.93 113.14 111.5 112.2 111.8
24/04/2022 21:53:42 106.77 108.33 110.68 106.4 106.8 106.7 111.7 111.79 113.14 111.5 112.2 111.8
24/04/2022 21:53:43 105.75 107.18 110.68 106.4 106.8 106.7 111.44 111.76 113.14 111.5 112.2 111.8
24/04/2022 21:53:44 106.34 106.73 110.68 106.4 106.8 106.7 110.93 111.55 113.14 111.5 112.2 111.8
24/04/2022 21:53:45 103.09 106.34 110.68 106.4 106.8 106.7 110.82 111.32 113.14 111.5 112.2 111.8
24/04/2022 21:53:46 106.13 105.8 110.68 106.4 106.8 106.7 111.46 111.55 113.14 111.5 112.2 111.8
24/04/2022 21:53:47 106.67 106.46 110.68 106.4 106.8 106.7 111.23 111.45 113.14 111.5 112.2 111.8
24/04/2022 21:53:48 106.94 107.45 110.68 106.4 106.8 106.7 112.12 112.06 113.14 111.5 112.2 111.8
24/04/2022 21:53:49 108.46 108.27 110.68 106.4 106.8 106.7 111.27 112.04 113.14 111.5 112.2 111.8
24/04/2022 21:53:50 107.8 107.99 110.68 106.4 106.8 106.7 111.2 111.67 113.14 111.6 112.2 111.8
24/04/2022 21:53:51 106.29 107.87 110.68 106.4 106.8 106.7 111.71 111.79 113.14 111.6 112.2 111.8
24/04/2022 21:53:52 105.4 107 110.3 106.4 106.8 106.7 111.4 111.7 112.75 111.6 112.2 111.8
24/04/2022 21:53:53 105.65 106.31 110.3 106.5 106.8 106.7 111.61 112.12 112.48 111.6 112.2 111.8
24/04/2022 21:53:54 106.7 107.12 110.3 106.5 106.8 106.7 112.73 112.44 112.48 111.6 112.2 111.8
24/04/2022 21:53:55 104.28 106.48 110.3 106.5 106.8 106.7 111.97 112.58 112.58 111.6 112.2 111.8
24/04/2022 21:53:56 105.38 105.74 110.3 106.5 106.8 106.7 112.08 112.27 112.58 111.6 112.2 111.8
24/04/2022 21:53:57 105.11 105.8 110.3 106.5 106.8 106.7 112.68 112.8 112.8 111.6 112.2 111.8
24/04/2022 21:53:58 105.47 105.78 110.3 106.5 106.8 106.7 112.04 113.09 113.09 111.7 112.2 111.8
24/04/2022 21:53:59 104.46 106.33 110.3 106.5 106.8 106.7 108.89 112.28 113.09 111.7 112.2 111.8
24/04/2022 21:54:00 104.48 104.84 110.3 106.5 106.8 106.7 105.64 110.12 113.09 111.7 112.2 111.8
24/04/2022 21:54:01 108.5 107.78 109.6 106.5 106.8 106.7 107.47 108.06 113.09 111.6 112.2 111.8
24/04/2022 21:54:02 105.38 107.52 109.41 106.5 106.8 106.7 104.8 107.73 113.09 111.6 112.2 111.8
24/04/2022 21:54:03 108.08 107.9 109.14 106.5 106.8 106.7 107.77 107.66 113.09 111.6 112.2 111.8
24/04/2022 21:54:04 106.48 107.96 108.74 106.5 106.8 106.7 105.66 107.72 113.09 111.6 112.2 111.8
24/04/2022 21:54:05 105.38 107 108.33 106.5 106.8 106.7 104.56 106.45 113.09 111.6 112.2 111.8
24/04/2022 21:54:06 107.17 107.21 108.33 106.5 106.8 106.7 106.58 106.6 113.09 111.6 112.2 111.8
24/04/2022 21:54:07 105.31 106.53 108.33 106.5 106.8 106.7 105.13 106.08 113.09 111.6 112.2 111.8
24/04/2022 21:54:08 106.34 106.48 108.33 106.5 106.8 106.7 105.27 105.62 113.09 111.6 112.2 111.8
24/04/2022 21:54:09 106.61 107.1 108.33 106.5 106.8 106.7 105.54 106.16 113.09 111.5 112.2 111.8
24/04/2022 21:54:10 103.13 106.33 108.33 106.5 106.8 106.7 104.43 105.61 113.09 111.5 112.2 111.8
24/04/2022 21:54:11 106.3 106.27 108.33 106.5 106.8 106.7 105.45 105.76 113.09 111.5 112.2 111.8
24/04/2022 21:54:12 104.48 105.57 108.27 106.5 106.8 106.7 103.96 104.98 113.09 111.5 112.2 111.8
24/04/2022 21:54:13 105.73 105.71 108.27 106.6 106.7 106.7 105.29 105.23 113.09 111.5 112.1 111.8
24/04/2022 21:54:14 105.29 105.88 108.27 106.6 106.7 106.7 105.29 105.46 113.09 111.5 112.1 111.8
24/04/2022 21:54:15 104.34 105.31 108.27 106.6 106.7 106.7 103.92 105.2 113.09 111.5 112.1 111.8
24/04/2022 21:54:16 104.99 105.45 108.27 106.6 106.7 106.7 105.51 105.29 113.09 111.5 112.1 111.8
24/04/2022 21:54:17 104.81 104.85 108.27 106.6 106.7 106.7 105.18 105.49 113.09 111.5 112.1 111.8
24/04/2022 21:54:18 106.79 106.35 108.27 106.6 106.7 106.7 105.85 105.78 113.09 111.4 112.1 111.8
24/04/2022 21:54:19 106.8 107.6 107.99 106.6 106.7 106.7 106.06 106.99 113.09 111.4 112.1 111.8
24/04/2022 21:54:20 96.27 106.17 107.96 106.6 106.7 106.7 97.39 105.5 113.09 111.4 112.1 111.8
24/04/2022 21:54:21 101.27 102.6 107.96 106.6 106.7 106.7 103.36 103.57 113.09 111.4 112.1 111.8
24/04/2022 21:54:22 102.18 102.37 107.96 106.5 106.7 106.7 103.15 103.41 113.09 111.4 112.1 111.8
24/04/2022 21:54:23 107.37 106.23 107.96 106.5 106.7 106.7 111.45 109.85 113.09 111.4 112.1 111.8
24/04/2022 21:54:24 105.05 105.71 107.96 106.5 106.7 106.7 108.27 109.16 113.09 111.4 112.1 111.8
24/04/2022 21:54:25 102.63 105.61 107.96 106.5 106.7 106.7 103.45 109.11 113.09 111.3 112.1 111.8
24/04/2022 21:54:26 102.77 104.81 107.96 106.5 106.7 106.7 103.13 106.51 113.09 111.3 112.1 111.8
24/04/2022 21:54:27 100.16 102.82 107.96 106.5 106.7 106.7 102.52 104.42 113.09 111.3 112.1 111.8
24/04/2022 21:54:28 101.13 101.59 107.96 106.5 106.7 106.7 102.11 103.8 112.28 111.3 112.1 111.8
24/04/2022 21:54:29 100.06 101.37 107.96 106.5 106.7 106.7 100.56 102.57 110.12 111.3 112.1 111.8
24/04/2022 21:54:30 103.36 102.36 107.96 106.5 106.7 106.7 104.26 103.41 109.85 111.3 112.1 111.8
24/04/2022 21:54:31 108.54 107.19 107.96 106.5 106.7 106.7 111.08 109.46 109.85 111.3 112.1 111.8
24/04/2022 21:54:32 108.89 108.52 108.52 106.5 106.7 106.7 111.24 110.86 110.86 111.3 112.1 111.8
24/04/2022 21:54:33 108.01 108.62 108.62 106.5 106.7 106.7 110.02 110.96 110.96 111.2 112.1 111.8
24/04/2022 21:54:34 102.15 107.87 108.62 106.5 106.7 106.7 106.19 110.17 110.96 111.2 112 111.8
24/04/2022 21:54:35 104.49 105.41 108.62 106.5 106.7 106.7 106.54 107.88 110.96 111.2 112 111.8
24/04/2022 21:54:36 105.92 105.93 108.62 106.5 106.6 106.7 108.86 108.77 110.96 111.2 112 111.8
24/04/2022 21:54:37 99.27 105.45 108.62 106.5 106.6 106.7 101.11 108.44 110.96 111.2 112 111.8
24/04/2022 21:54:38 102.49 103.02 108.62 106.5 106.6 106.7 106.25 106.32 110.96 111.2 112 111.8
24/04/2022 21:54:39 101.5 102.78 108.62 106.5 106.6 106.7 104.42 105.89 110.96 111.1 112 111.8
24/04/2022 21:54:40 101.27 103.18 108.62 106.5 106.6 106.7 103.76 106.12 110.96 111.1 112 111.8
24/04/2022 21:54:41 106.53 105.54 108.62 106.5 106.6 106.7 110.57 109.14 110.96 111.1 112 111.8
24/04/2022 21:54:42 102.98 105.6 108.62 106.5 106.6 106.7 107.29 109.27 110.96 111.1 112 111.8
24/04/2022 21:54:43 99.65 103.99 108.62 106.5 106.6 106.7 104.54 107.98 110.96 111.1 112 111.8
24/04/2022 21:54:44 104.59 104.13 108.62 106.4 106.6 106.7 109.78 109.18 110.96 111.1 112 111.8
24/04/2022 21:54:45 104.9 104.98 108.62 106.4 106.6 106.7 107.77 109.16 110.96 111.1 112 111.8
24/04/2022 21:54:46 106.33 106.15 108.62 106.4 106.6 106.7 108.01 108.46 110.96 111.1 112 111.8
24/04/2022 21:54:47 99.35 106.04 108.62 106.4 106.6 106.7 103.31 108.13 110.96 111.1 112 111.8
24/04/2022 21:54:48 104.61 105.15 108.62 106.4 106.6 106.7 105.23 106.29 110.96 111 112 111.8
24/04/2022 21:54:49 103.53 105.14 108.62 106.4 106.6 106.7 107.99 107.57 110.96 111 112 111.8
24/04/2022 21:54:50 104.3 105.51 108.62 106.4 106.6 106.7 104.21 107.6 110.96 111 112 111.8
24/04/2022 21:54:51 108.37 107.12 108.62 106.4 106.6 106.7 109.02 107.86 110.96 111 112 111.8
24/04/2022 21:54:52 102.71 106.94 108.62 106.4 106.6 106.7 104.97 107.87 110.96 111 112 111.8
24/04/2022 21:54:53 104.58 105.46 108.62 106.4 106.6 106.7 103.34 106.06 110.96 111 112 111.8
24/04/2022 21:54:54 94.43 104.89 108.62 106.4 106.6 106.7 94.09 104.77 110.96 110.9 112 111.8
24/04/2022 21:54:55 96.49 101.25 108.62 106.4 106.6 106.7 97.31 101.12 110.96 110.9 111.9 111.8
24/04/2022 21:54:56 93.8 98.79 108.62 106.3 106.6 106.7 94.43 99.09 110.96 110.9 111.9 111.8
24/04/2022 21:54:57 94.01 96.33 108.62 106.3 106.6 106.6 93.76 96.69 110.96 110.9 111.9 111.8
24/04/2022 21:54:58 87.55 95.05 108.62 106.3 106.5 106.6 88.55 95.12 110.96 110.9 111.9 111.8
24/04/2022 21:54:59 94.31 94.34 108.62 106.3 106.5 106.6 94.34 94.38 110.96 110.8 111.9 111.8
24/04/2022 21:55:00 93.45 94.33 108.62 106.3 106.5 106.6 93.38 94.31 110.96 110.8 111.9 111.8
24/04/2022 21:55:01 91.33 94.32 108.62 106.3 106.5 106.6 91.71 94.25 110.96 110.8 111.9 111.8
24/04/2022 21:55:02 91.5 92.66 108.62 106.3 106.5 106.6 95.78 95.74 110.96 110.8 111.9 111.8
24/04/2022 21:55:03 91.23 92.33 107.87 106.3 106.5 106.6 91.79 93.81 110.17 110.8 111.9 111.8
24/04/2022 21:55:04 88.1 90.94 107.12 106.3 106.5 106.6 89.98 92.5 109.27 110.7 111.9 111.8
24/04/2022 21:55:05 92.77 92.21 107.12 106.2 106.5 106.6 92.42 92.26 109.27 110.7 111.9 111.8
24/04/2022 21:55:06 96.34 95.72 107.12 106.2 106.5 106.6 95.64 95.03 109.27 110.7 111.9 111.8
24/04/2022 21:55:07 92.93 95.7 107.12 106.2 106.5 106.6 93.14 95.4 109.27 110.7 111.9 111.8
24/04/2022 21:55:08 95.45 95.48 107.12 106.2 106.5 106.6 94.4 94.47 109.27 110.7 111.9 111.8
24/04/2022 21:55:09 95.99 96.7 107.12 106.2 106.5 106.6 96.23 96.33 109.27 110.6 111.9 111.8
24/04/2022 21:55:10 95.31 95.79 107.12 106.2 106.5 106.6 94.84 95.43 109.27 110.6 111.9 111.8
24/04/2022 21:55:11 96.01 96.44 107.12 106.1 106.5 106.6 95.6 96.04 109.27 110.6 111.9 111.8
24/04/2022 21:55:12 103.69 102.46 107.12 106.1 106.5 106.6 108.38 107.2 109.18 110.6 111.9 111.8
24/04/2022 21:55:13 97.81 102.46 107.12 106.1 106.5 106.6 106.68 107.48 109.18 110.5 111.9 111.8
24/04/2022 21:55:14 98.53 100.24 107.12 106.1 106.5 106.6 107.35 107.78 109.16 110.5 111.9 111.8
24/04/2022 21:55:15 98.21 99.74 107.12 106.1 106.5 106.6 108.36 107.99 108.46 110.5 111.9 111.8
24/04/2022 21:55:16 98.39 98.68 107.12 106.1 106.5 106.6 108.08 108.37 108.37 110.5 111.9 111.8
24/04/2022 21:55:17 99.62 99.52 107.12 106.1 106.5 106.6 109.13 108.82 108.82 110.5 111.9 111.8
24/04/2022 21:55:18 99.58 99.7 107.12 106.1 106.5 106.6 106.41 109.39 109.39 110.5 111.9 111.8
24/04/2022 21:55:19 100.8 100.76 107.12 106.1 106.5 106.6 110.61 110.64 110.64 110.5 111.9 111.8
24/04/2022 21:55:20 100.31 100.78 107.12 106.1 106.5 106.6 105.27 109.07 110.64 110.5 111.9 111.8
24/04/2022 21:55:21 99.44 100.55 106.94 106.1 106.5 106.6 110.32 109.76 110.64 110.4 111.9 111.8
24/04/2022 21:55:22 102.37 101.58 105.46 106.1 106.5 106.6 116.47 115.27 115.27 110.5 111.9 111.8
24/04/2022 21:55:23 102.01 102.1 104.89 106.1 106.5 106.6 110.85 114.58 115.27 110.5 111.9 111.8
24/04/2022 21:55:24 104.31 103.53 103.53 106.1 106.5 106.6 110.79 112.77 115.27 110.5 111.9 111.8
24/04/2022 21:55:25 102.64 103.51 103.53 106.1 106.5 106.6 109.88 111.87 115.27 110.4 111.9 111.8
24/04/2022 21:55:26 103.06 103.14 103.53 106 106.5 106.6 116.02 115.05 115.27 110.5 111.9 111.8
24/04/2022 21:55:27 102.09 103.12 103.53 106 106.5 106.6 110.02 115.03 115.27 110.5 111.9 111.8
24/04/2022 21:55:28 100.6 102.52 103.53 106 106.5 106.6 110.71 113.04 115.27 110.5 111.9 111.8
24/04/2022 21:55:29 100.95 101.41 103.53 106 106.5 106.6 109.94 111.68 115.27 110.5 111.9 111.8
24/04/2022 21:55:30 100.45 101.36 103.53 106 106.5 106.6 114.93 114.02 115.27 110.5 111.9 111.8
24/04/2022 21:55:31 101.91 101.95 103.53 106 106.5 106.6 113.63 115.26 115.27 110.5 111.9 111.8
24/04/2022 21:55:32 101.2 101.65 103.53 106 106.5 106.6 110.32 113.17 115.27 110.5 111.9 111.8
24/04/2022 21:55:33 101.39 101.73 103.53 106 106.5 106.6 110.11 111.52 115.27 110.5 111.9 111.8
24/04/2022 21:55:34 102.29 102.16 103.53 106 106.5 106.6 112.29 112.28 115.27 110.5 111.9 111.8
24/04/2022 21:55:35 103.79 103.39 103.53 105.9 106.5 106.6 112.09 113.16 115.27 110.5 111.9 111.8
24/04/2022 21:55:36 101.16 103.47 103.53 105.9 106.5 106.6 104.66 111.79 115.27 110.5 111.9 111.8
24/04/2022 21:55:37 100.76 102.08 103.53 105.9 106.5 106.6 101.21 108.7 115.27 110.4 111.9 111.8
24/04/2022 21:55:38 102.31 102.11 103.53 105.9 106.5 106.6 101.82 105.55 115.27 110.4 111.9 111.8
24/04/2022 21:55:39 100.36 101.56 103.53 105.9 106.5 106.6 105.42 105.55 115.27 110.4 111.9 111.8
24/04/2022 21:55:40 102.8 102.27 103.53 105.8 106.4 106.6 108.46 107.98 115.27 110.4 111.9 111.8
24/04/2022 21:55:41 100.17 102.17 103.53 105.8 106.4 106.6 108.19 108.49 115.27 110.4 111.9 111.8
24/04/2022 21:55:42 102.53 102.26 103.53 105.8 106.4 106.6 108.02 108.4 115.27 110.4 111.9 111.8
24/04/2022 21:55:43 102.23 102.27 103.53 105.8 106.4 106.6 110.99 110.43 115.27 110.4 111.9 111.8
24/04/2022 21:55:44 103.37 103.14 103.53 105.8 106.4 106.6 106.99 109.95 115.27 110.4 111.9 111.8
24/04/2022 21:55:45 102.46 103.19 103.53 105.8 106.4 106.6 106 108.41 115.27 110.3 111.9 111.8
24/04/2022 21:55:46 103.71 103.38 103.53 105.8 106.4 106.6 107.44 107.56 115.27 110.3 111.9 111.8
24/04/2022 21:55:47 108.39 107.84 107.84 105.8 106.4 106.6 110.42 109.81 115.27 110.3 111.9 111.8
24/04/2022 21:55:48 106.49 108.73 108.73 105.8 106.4 106.6 107.69 110.29 115.27 110.3 111.9 111.8
24/04/2022 21:55:49 103.7 106.65 108.73 105.8 106.4 106.6 105.45 108.36 115.27 110.3 111.9 111.8
24/04/2022 21:55:50 104.85 105.1 108.73 105.8 106.4 106.6 106.51 106.8 115.27 110.3 111.9 111.8
24/04/2022 21:55:51 104.5 105.05 108.73 105.8 106.4 106.6 106.35 106.92 115.27 110.2 111.9 111.8
24/04/2022 21:55:52 104.13 104.81 108.73 105.8 106.4 106.6 104.81 106.49 115.26 110.2 111.9 111.8
24/04/2022 21:55:53 104.16 104.54 108.73 105.8 106.4 106.6 104.25 105.5 115.26 110.2 111.9 111.8
24/04/2022 21:55:54 104.54 104.5 108.73 105.8 106.4 106.6 104.25 104.73 115.26 110.2 111.9 111.8
24/04/2022 21:55:55 104.81 104.74 108.73 105.8 106.4 106.6 104.52 104.65 115.26 110.2 111.9 111.8
24/04/2022 21:55:56 106.27 106.03 108.73 105.8 106.4 106.6 105.94 105.76 115.26 110.2 111.9 111.8
24/04/2022 21:55:57 107.6 107.21 108.73 105.7 106.4 106.6 107.5 107.06 115.26 110.1 111.9 111.8
24/04/2022 21:55:58 106.1 107.25 108.73 105.7 106.4 106.6 105.89 107.09 115.26 110.1 111.9 111.8
24/04/2022 21:55:59 105.86 106.49 108.73 105.7 106.4 106.6 105.32 106.3 115.26 110.1 111.8 111.8
24/04/2022 21:56:00 105.93 106.16 108.73 105.7 106.4 106.6 104.49 105.72 115.26 110.1 111.8 111.8
24/04/2022 21:56:01 101.31 105.99 108.73 105.7 106.4 106.6 114.17 112.79 113.17 110.1 111.8 111.8
24/04/2022 21:56:02 93.86 103.56 108.73 105.7 106.4 106.6 110.12 113.1 113.16 110.1 111.8 111.8
24/04/2022 21:56:03 87.58 99.92 108.73 105.7 106.4 106.6 95.27 110.66 113.16 110.1 111.8 111.8
24/04/2022 21:56:04 105.57 103.98 108.73 105.7 106.4 106.6 105.99 107.12 113.16 110 111.8 111.8
24/04/2022 21:56:05 104.64 104.78 108.73 105.7 106.4 106.6 104.48 106.11 113.1 110 111.8 111.8
24/04/2022 21:56:06 96.12 104.05 108.73 105.6 106.4 106.6 96.48 104.98 113.1 110 111.8 111.8
24/04/2022 21:56:07 106.51 106.11 108.73 105.6 106.4 106.6 107.15 106.73 113.1 110 111.8 111.8
24/04/2022 21:56:08 107.17 107.47 108.73 105.7 106.4 106.6 109.69 108.93 113.1 110 111.8 111.8
24/04/2022 21:56:09 105.26 106.82 108.73 105.6 106.4 106.6 111.81 110.87 113.1 110 111.8 111.8
24/04/2022 21:56:10 102.87 105.6 108.73 105.6 106.4 106.6 111.86 111.67 113.1 109.9 111.8 111.8
24/04/2022 21:56:11 105.51 105.67 108.73 105.6 106.4 106.6 111.1 111.7 113.1 109.9 111.8 111.8
24/04/2022 21:56:12 102.43 104.75 108.73 105.6 106.4 106.6 110.46 111.41 113.1 109.9 111.8 111.8
24/04/2022 21:56:13 101.83 103.61 108.73 105.6 106.4 106.6 110.11 111.07 113.1 109.9 111.8 111.8
24/04/2022 21:56:14 103.24 103.44 108.73 105.6 106.4 106.6 110.5 110.98 113.1 109.9 111.8 111.8
24/04/2022 21:56:15 103.53 103.72 108.73 105.6 106.4 106.6 110 110.78 113.1 109.9 111.8 111.8
24/04/2022 21:56:16 106.79 106.63 108.73 105.6 106.4 106.6 110.86 111.08 113.1 109.9 111.8 111.8
24/04/2022 21:56:17 103.22 105.41 108.73 105.6 106.4 106.6 110.78 111.2 113.1 109.9 111.8 111.8
24/04/2022 21:56:18 103.94 104.35 107.47 105.6 106.4 106.6 111.58 111.67 113.1 109.9 111.8 111.8
24/04/2022 21:56:19 104.36 104.64 107.47 105.6 106.4 106.6 111.38 111.8 113.1 109.9 111.8 111.8
24/04/2022 21:56:20 102.77 104.06 107.47 105.5 106.4 106.6 111.18 111.72 113.1 109.9 111.8 111.8
24/04/2022 21:56:21 103.09 103.83 107.47 105.5 106.4 106.6 110.78 111.53 113.1 109.9 111.8 111.8
24/04/2022 21:56:22 102.29 103.11 107.47 105.5 106.4 106.6 110.52 111.27 113.1 109.9 111.8 111.8
24/04/2022 21:56:23 102.24 102.78 107.47 105.5 106.4 106.6 109.98 110.97 113.1 109.8 111.8 111.8
24/04/2022 21:56:24 103.86 103.38 107.47 105.5 106.4 106.6 110.54 110.62 113.1 109.9 111.8 111.8
24/04/2022 21:56:25 103.2 103.81 107.47 105.5 106.4 106.6 110.18 110.86 113.1 109.9 111.8 111.8
24/04/2022 21:56:26 102.68 103.13 107.47 105.5 106.4 106.6 109.91 110.34 113.1 109.9 111.8 111.8
24/04/2022 21:56:27 107.13 106.38 107.47 105.5 106.4 106.6 111.9 111.5 113.1 109.9 111.8 111.8
24/04/2022 21:56:28 105.85 106.91 107.47 105.5 106.4 106.6 109.89 111.44 113.1 109.9 111.8 111.8
24/04/2022 21:56:29 106.11 106.4 107.47 105.6 106.4 106.6 111.44 111.18 113.1 109.9 111.8 111.8
24/04/2022 21:56:30 104.89 107.1 107.47 105.6 106.4 106.6 110.75 111.59 113.1 109.9 111.8 111.8
24/04/2022 21:56:31 102.76 105.07 107.47 105.6 106.4 106.6 111.27 111.47 113.1 109.9 111.7 111.8
24/04/2022 21:56:32 101.58 103.87 107.47 105.5 106.4 106.6 109.82 111.17 111.8 109.9 111.7 111.8
24/04/2022 21:56:33 102.43 103.45 107.47 105.5 106.4 106.6 111.25 111.31 111.8 109.9 111.7 111.8
24/04/2022 21:56:34 102.32 102.7 107.47 105.5 106.4 106.6 110.57 111.26 111.8 109.9 111.7 111.8
24/04/2022 21:56:35 104.36 104.04 107.47 105.5 106.4 106.6 111.3 111.33 111.8 110 111.7 111.8
24/04/2022 21:56:36 101.63 103.94 107.47 105.5 106.4 106.6 110.31 111.38 111.8 110 111.7 111.8
24/04/2022 21:56:37 105.95 105.26 107.47 105.5 106.4 106.6 111.81 111.61 111.8 110 111.7 111.8
24/04/2022 21:56:38 102.96 105.28 107.1 105.5 106.4 106.6 110.5 111.64 111.8 110 111.7 111.8
24/04/2022 21:56:39 105.4 105.17 107.1 105.6 106.4 106.6 110.62 111 111.8 110 111.7 111.8
24/04/2022 21:56:40 104.48 105.11 107.1 105.6 106.4 106.6 111 111.01 111.8 110 111.7 111.8
24/04/2022 21:56:41 103.21 104.67 107.1 105.5 106.4 106.6 110.51 111.01 111.8 110 111.7 111.8
24/04/2022 21:56:42 104.91 105.09 107.1 105.6 106.4 106.6 111.43 111.46 111.8 110 111.7 111.8
24/04/2022 21:56:43 102.16 104.45 107.1 105.5 106.3 106.6 110.26 111.35 111.8 110.1 111.7 111.8
24/04/2022 21:56:44 103.86 103.96 107.1 105.5 106.3 106.6 110.45 110.84 111.8 110.1 111.7 111.8
24/04/2022 21:56:45 102.42 103.51 107.1 105.5 106.3 106.6 109.93 110.83 111.8 110.1 111.7 111.8
24/04/2022 21:56:46 104.1 103.88 107.1 105.5 106.3 106.6 111.03 110.89 111.8 110.1 111.7 111.8
24/04/2022 21:56:47 105.58 105.06 107.1 105.5 106.3 106.6 111.3 111.39 111.8 110.1 111.7 111.8
24/04/2022 21:56:48 104.62 105.76 107.1 105.5 106.3 106.6 108.64 111.05 111.8 110.1 111.7 111.8
24/04/2022 21:56:49 107.02 106.37 107.1 105.5 106.3 106.6 111.26 110.7 111.72 110.1 111.7 111.8
24/04/2022 21:56:50 105.51 106.8 107.1 105.5 106.3 106.6 111.38 111.48 111.64 110.1 111.7 111.8
24/04/2022 21:56:51 105.45 106.19 107.1 105.5 106.3 106.6 110.81 111.37 111.64 110.1 111.7 111.8
24/04/2022 21:56:52 104.42 105.28 107.1 105.5 106.3 106.6 108.97 110.8 111.64 110.1 111.7 111.8
24/04/2022 21:56:53 106.5 106.26 107.1 105.6 106.3 106.6 109.23 110.1 111.64 110.1 111.7 111.8
24/04/2022 21:56:54 103.39 105.74 107.1 105.6 106.3 106.6 109 109.66 111.64 110.1 111.7 111.8
24/04/2022 21:56:55 103.32 104.19 107.1 105.5 106.3 106.6 110.59 110.25 111.64 110.1 111.7 111.8
24/04/2022 21:56:56 103.72 104.29 107.1 105.5 106.3 106.6 110.41 110.72 111.64 110.1 111.7 111.8
24/04/2022 21:56:57 103.28 103.84 107.1 105.5 106.3 106.6 110.9 110.87 111.64 110.1 111.7 111.8
24/04/2022 21:56:58 107.56 106.58 107.1 105.6 106.3 106.6 111.59 111.47 111.64 110.1 111.7 111.8
24/04/2022 21:56:59 103.3 106.31 107.1 105.5 106.3 106.6 110.32 111.3 111.64 110.1 111.7 111.8
24/04/2022 21:57:00 103.43 105.06 106.8 105.5 106.3 106.6 110.14 111.04 111.64 110.1 111.7 111.8
24/04/2022 21:57:01 105.04 104.91 106.8 105.5 106.3 106.6 110.97 110.86 111.64 110.1 111.7 111.8
24/04/2022 21:57:02 105.58 105.5 106.8 105.5 106.3 106.6 110.36 111.17 111.64 110.1 111.7 111.8
24/04/2022 21:57:03 106.08 106 106.8 105.5 106.3 106.6 111.45 111.17 111.64 110.1 111.7 111.8
24/04/2022 21:57:04 104.18 105.98 106.8 105.5 106.3 106.6 110.43 111.26 111.64 110.1 111.7 111.8
24/04/2022 21:57:05 107 106.51 106.8 105.5 106.3 106.6 112.12 111.8 111.8 110.1 111.7 111.8
24/04/2022 21:57:06 104.76 106.47 106.8 105.5 106.3 106.6 110.74 111.88 111.88 110.1 111.7 111.8
24/04/2022 21:57:07 105.97 106.16 106.8 105.5 106.3 106.6 110.95 111.46 111.88 110.1 111.7 111.8
24/04/2022 21:57:08 104.89 105.91 106.8 105.5 106.3 106.6 110.29 111.21 111.88 110.1 111.6 111.8
24/04/2022 21:57:09 107.64 107.31 107.31 105.5 106.3 106.6 112.14 111.7 111.88 110.1 111.6 111.8
24/04/2022 21:57:10 105.25 107.05 107.31 105.5 106.3 106.6 111.34 111.87 111.88 110.1 111.6 111.8
24/04/2022 21:57:11 104.42 105.96 107.31 105.5 106.3 106.6 110.8 111.6 111.88 110.1 111.6 111.8
24/04/2022 21:57:12 103.89 105.02 107.31 105.5 106.3 106.6 110.7 111.28 111.88 110.1 111.6 111.8
24/04/2022 21:57:13 104.49 104.9 107.31 105.5 106.3 106.6 111.08 111.29 111.88 110.1 111.6 111.8
24/04/2022 21:57:14 102.42 104.38 107.31 105.5 106.3 106.6 110.16 111.18 111.88 110.1 111.6 111.8
24/04/2022 21:57:15 104.26 104.57 107.31 105.5 106.3 106.6 110.2 110.74 111.88 110.1 111.6 111.8
24/04/2022 21:57:16 104.71 104.82 107.31 105.5 106.3 106.6 106.07 110.49 111.88 110.1 111.6 111.8
24/04/2022 21:57:17 105.92 105.92 107.31 105.5 106.3 106.6 108.11 108.86 111.88 110.1 111.6 111.8
24/04/2022 21:57:18 105 106.26 107.31 105.5 106.3 106.6 108.73 108.6 111.88 110.1 111.6 111.8
24/04/2022 21:57:19 104.95 106.12 107.31 105.5 106.3 106.6 108.18 109.06 111.88 110.1 111.6 111.8
24/04/2022 21:57:20 103.7 104.35 107.31 105.5 106.3 106.6 108.32 108.38 111.88 110.1 111.6 111.8
24/04/2022 21:57:21 105.22 105.8 107.31 105.5 106.3 106.6 109.71 109.58 111.88 110.1 111.6 111.8
24/04/2022 21:57:22 105.85 105.58 107.31 105.5 106.3 106.6 110.77 110.4 111.88 110.1 111.6 111.8
24/04/2022 21:57:23 103.64 105.61 107.31 105.5 106.3 106.6 109.39 110.21 111.88 110.1 111.6 111.8
24/04/2022 21:57:24 105.58 105.35 107.31 105.5 106.3 106.6 109.72 109.84 111.88 110.1 111.6 111.8
24/04/2022 21:57:25 105.8 106.58 107.31 105.5 106.3 106.6 109.68 110.38 111.88 110.1 111.6 111.8
24/04/2022 21:57:26 104.2 105.6 107.31 105.4 106.3 106.6 109.73 109.85 111.88 110.1 111.6 111.8
24/04/2022 21:57:27 104.44 105.79 107.31 105.4 106.3 106.6 108.24 109.82 111.88 110 111.6 111.8
24/04/2022 21:57:28 104.48 104.75 107.31 105.4 106.3 106.6 109.33 109.4 111.88 110 111.6 111.8
24/04/2022 21:57:29 105.77 105.4 107.31 105.4 106.3 106.6 109.13 109.37 111.88 110 111.6 111.8
24/04/2022 21:57:30 108.22 107.73 107.73 105.4 106.3 106.6 109.87 109.95 111.88 110 111.6 111.8
24/04/2022 21:57:31 107.48 108.01 108.01 105.4 106.3 106.6 109.23 110.05 111.88 110 111.6 111.8
24/04/2022 21:57:32 105.48 107.5 108.01 105.4 106.3 106.6 109.31 110.05 111.88 110 111.6 111.8
24/04/2022 21:57:33 103.7 106.64 108.01 105.4 106.3 106.6 110.71 110.49 111.88 110 111.6 111.8
24/04/2022 21:57:34 104.28 104.99 108.01 105.4 106.3 106.6 110.62 110.61 111.88 110 111.5 111.8
24/04/2022 21:57:35 106.08 105.74 108.01 105.4 106.3 106.6 111.04 110.97 111.88 110 111.5 111.8
24/04/2022 21:57:36 102.33 105.59 108.01 105.4 106.3 106.6 110.37 111.22 111.87 110 111.5 111.8
24/04/2022 21:57:37 102.32 103.91 108.01 105.3 106.3 106.6 110.07 110.82 111.87 110 111.5 111.8
24/04/2022 21:57:38 103.62 103.58 108.01 105.3 106.3 106.6 110.42 110.74 111.87 110 111.5 111.8
24/04/2022 21:57:39 104.63 104.5 108.01 105.3 106.3 106.6 110.56 110.68 111.87 110 111.5 111.8
24/04/2022 21:57:40 101.35 104.17 108.01 105.3 106.3 106.6 110.23 110.81 111.6 109.9 111.5 111.8
24/04/2022 21:57:41 102.13 102.9 108.01 105.3 106.3 106.6 108.84 110.44 111.29 109.9 111.5 111.8
24/04/2022 21:57:42 104.1 103.85 108.01 105.3 106.3 106.6 110.66 110.64 111.29 109.9 111.5 111.8
24/04/2022 21:57:43 103.01 103.47 108.01 105.2 106.3 106.6 110.53 110.76 111.22 109.9 111.5 111.8
24/04/2022 21:57:44 106.81 106.14 108.01 105.2 106.3 106.6 111.49 111.41 111.41 109.9 111.5 111.8
24/04/2022 21:57:45 102.37 105.38 108.01 105.2 106.3 106.6 110.35 111.23 111.41 109.9 111.5 111.8
24/04/2022 21:57:46 105.42 104.93 108.01 105.2 106.3 106.6 110.81 111.16 111.41 109.9 111.5 111.8
24/04/2022 21:57:47 104.64 105.02 108.01 105.2 106.3 106.6 109.82 110.93 111.41 109.9 111.5 111.8
24/04/2022 21:57:48 107.09 106.62 108.01 105.1 106.3 106.6 111.4 111.36 111.41 109.9 111.5 111.8
24/04/2022 21:57:49 106.17 106.87 108.01 105.1 106.3 106.6 111.77 111.91 111.91 109.9 111.5 111.8
24/04/2022 21:57:50 106.41 106.67 108.01 105.1 106.3 106.6 111.02 111.63 111.91 109.9 111.5 111.8
24/04/2022 21:57:51 104.49 106.11 108.01 105.1 106.3 106.6 111.02 111.26 111.91 109.9 111.5 111.8
24/04/2022 21:57:52 104.7 105.42 108.01 105.1 106.3 106.6 110.84 111.6 111.91 109.9 111.5 111.8
24/04/2022 21:57:53 105.01 105.04 108.01 105.1 106.3 106.6 111.05 111.23 111.91 109.9 111.5 111.8
24/04/2022 21:57:54 106.41 106.28 108.01 105.1 106.3 106.6 110.75 111.31 111.91 109.9 111.5 111.8
24/04/2022 21:57:55 104.56 105.95 108.01 105 106.3 106.6 110.95 110.92 111.91 109.9 111.5 111.8
24/04/2022 21:57:56 106.92 106.61 108.01 105 106.3 106.6 111.26 111.53 111.91 109.9 111.5 111.8
24/04/2022 21:57:57 104.29 106.19 108.01 105 106.3 106.6 110.45 111.14 111.91 109.9 111.5 111.8
24/04/2022 21:57:58 102.74 105.3 108.01 105 106.2 106.6 110.19 111.04 111.91 109.9 111.5 111.8
24/04/2022 21:57:59 105.11 105.08 108.01 105 106.2 106.6 111.17 111.08 111.91 109.8 111.4 111.8
24/04/2022 21:58:00 102.94 105.29 108.01 105 106.2 106.6 110.15 111.2 111.91 109.8 111.4 111.8
24/04/2022 21:58:01 103.92 104.06 107.5 105 106.2 106.6 110.35 110.7 111.91 109.8 111.4 111.8
24/04/2022 21:58:02 104.96 104.74 106.87 105 106.2 106.6 110.15 110.84 111.91 109.8 111.4 111.8
24/04/2022 21:58:03 105.44 105.34 106.87 105 106.2 106.6 111.22 110.98 111.91 109.8 111.4 111.8
24/04/2022 21:58:04 104.58 105.34 106.87 105 106.2 106.6 110.9 111.21 111.91 109.8 111.4 111.8
24/04/2022 21:58:05 105.02 105.35 106.87 105 106.2 106.6 107.07 110.96 111.91 109.8 111.4 111.8
24/04/2022 21:58:06 101.6 105 106.87 105 106.2 106.6 107.83 108.9 111.91 109.8 111.4 111.8
24/04/2022 21:58:07 107.56 106.74 106.87 105 106.2 106.6 112.42 111.82 111.91 109.8 111.4 111.8
24/04/2022 21:58:08 104.4 106.5 106.87 105 106.2 106.6 108.93 111.57 111.91 109.8 111.4 111.8
24/04/2022 21:58:09 104.91 105.61 106.87 104.9 106.2 106.6 107.07 110.33 111.91 109.7 111.4 111.8
24/04/2022 21:58:10 103.39 105.13 106.87 104.9 106.2 106.6 108.14 108.73 111.91 109.7 111.4 111.8
24/04/2022 21:58:11 106.08 106.07 106.87 104.9 106.2 106.6 108.18 108.91 111.91 109.7 111.4 111.8
24/04/2022 21:58:12 102.2 105.41 106.87 104.9 106.2 106.6 109.75 109.77 111.91 109.7 111.4 111.8
24/04/2022 21:58:13 103.1 103.92 106.87 104.9 106.2 106.6 111.32 111.14 111.91 109.7 111.4 111.8
24/04/2022 21:58:14 101.81 103.51 106.87 104.9 106.2 106.6 111.28 111.57 111.91 109.7 111.4 111.8
24/04/2022 21:58:15 101.35 102.61 106.87 104.9 106.2 106.6 110.89 111.49 111.91 109.7 111.3 111.8
24/04/2022 21:58:16 102.43 102.72 106.87 104.9 106.2 106.6 110.65 111.42 111.91 109.7 111.3 111.8
24/04/2022 21:58:17 101.98 102.46 106.87 104.8 106.2 106.6 110.09 110.96 111.91 109.7 111.3 111.8
24/04/2022 21:58:18 100.87 102.19 106.87 104.8 106.2 106.6 110.57 111.11 111.91 109.7 111.3 111.8
24/04/2022 21:58:19 100.27 101.34 106.74 104.8 106.2 106.6 109.91 110.73 111.82 109.7 111.3 111.8
24/04/2022 21:58:20 101.06 101.27 106.74 104.7 106.2 106.6 110.05 110.74 111.82 109.7 111.3 111.8
24/04/2022 21:58:21 100.93 101.24 106.74 104.7 106.2 106.6 110.27 110.79 111.82 109.6 111.3 111.8
24/04/2022 21:58:22 101.41 101.66 106.74 104.7 106.2 106.6 110.31 110.93 111.82 109.6 111.3 111.8
24/04/2022 21:58:23 102.03 101.74 106.74 104.6 106.2 106.6 109.79 110.38 111.82 109.6 111.3 111.8
24/04/2022 21:58:24 102.75 102.73 106.74 104.6 106.2 106.6 109.9 110.33 111.82 109.6 111.3 111.8
24/04/2022 21:58:25 100.66 102.28 106.74 104.6 106.2 106.6 109.86 110.12 111.82 109.6 111.3 111.8
24/04/2022 21:58:26 101.78 101.88 106.74 104.6 106.2 106.6 109.64 110.15 111.82 109.6 111.3 111.8
24/04/2022 21:58:27 101.76 102.03 106.74 104.6 106.2 106.6 109.67 110.13 111.82 109.6 111.3 111.8
24/04/2022 21:58:28 101.84 102.32 106.74 104.6 106.2 106.6 108.66 110 111.82 109.6 111.3 111.8
24/04/2022 21:58:29 103.78 103.32 106.74 104.5 106.2 106.6 108.17 108.8 111.82 109.6 111.3 111.8
24/04/2022 21:58:30 102.25 103.44 106.74 104.5 106.2 106.6 106.27 108.7 111.82 109.6 111.3 111.8
24/04/2022 21:58:31 106.07 105.97 106.74 104.5 106.1 106.6 108.99 109.02 111.82 109.6 111.3 111.8
24/04/2022 21:58:32 100.13 105.43 106.74 104.4 106.1 106.6 108.08 109.1 111.82 109.5 111.3 111.8
24/04/2022 21:58:33 100.36 102.88 106.74 104.4 106.1 106.6 106.53 108.22 111.82 109.5 111.3 111.8
24/04/2022 21:58:34 102.74 102.79 106.74 104.4 106.1 106.6 105.3 107.23 111.82 109.5 111.3 111.8
24/04/2022 21:58:35 103.42 103.49 106.74 104.3 106.1 106.6 107.84 107.62 111.82 109.5 111.3 111.8
24/04/2022 21:58:36 102.26 103.21 106.74 104.3 106.1 106.6 108.65 108.55 111.82 109.5 111.3 111.8
24/04/2022 21:58:37 104.63 104.12 106.5 104.3 106.1 106.6 108.51 108.46 111.57 109.5 111.3 111.8
24/04/2022 21:58:38 102.16 104.05 106.07 104.3 106.1 106.6 105.16 108.35 111.57 109.5 111.2 111.8
24/04/2022 21:58:39 107.43 106.65 106.65 104.3 106.1 106.6 107.81 107.91 111.57 109.5 111.2 111.8
24/04/2022 21:58:40 102.33 106.47 106.65 104.3 106.1 106.6 103.03 107.53 111.57 109.4 111.2 111.8
24/04/2022 21:58:41 103.73 104.95 106.65 104.2 106.1 106.6 108.94 108.6 111.57 109.4 111.2 111.8
24/04/2022 21:58:42 101.37 103.76 106.65 104.2 106.1 106.6 114.84 113.54 113.54 109.5 111.2 111.8
24/04/2022 21:58:43 103.32 103.26 106.65 104.2 106.1 106.6 105.82 113.22 113.54 109.4 111.2 111.8
24/04/2022 21:58:44 103.77 104.23 106.65 104.2 106.1 106.6 104.4 110.04 113.54 109.4 111.2 111.8
24/04/2022 21:58:45 103.15 105.11 106.65 104.2 106.1 106.6 103.74 107.96 113.54 109.4 111.2 111.8
24/04/2022 21:58:46 89.5 102.92 106.65 104.2 106.1 106.6 90.6 105.26 113.54 109.4 111.2 111.8
24/04/2022 21:58:47 91.33 99.02 106.65 104.2 106.1 106.6 91.62 101.27 113.54 109.4 111.2 111.8
24/04/2022 21:58:48 106.81 105.25 106.65 104.2 106.1 106.6 109.29 107.86 113.54 109.3 111.2 111.8
24/04/2022 21:58:49 104.57 106.03 106.65 104.1 106.1 106.6 109.76 109.47 113.54 109.3 111.2 111.8
24/04/2022 21:58:50 101.25 104.5 106.65 104.1 106.1 106.6 111 110.89 113.54 109.3 111.2 111.8
24/04/2022 21:58:51 102.87 102.94 106.65 104.1 106.1 106.6 111.75 111.74 113.54 109.3 111.2 111.8
24/04/2022 21:58:52 102.97 103.28 106.65 104.1 106.1 106.6 110.47 111.3 113.54 109.3 111.2 111.8
24/04/2022 21:58:53 103.32 103.4 106.65 104.1 106.1 106.6 111.09 111.29 113.54 109.3 111.2 111.8
24/04/2022 21:58:54 102.27 103.05 106.65 104.1 106.1 106.6 110.6 111.19 113.54 109.3 111.2 111.8
24/04/2022 21:58:55 102.53 102.97 106.65 104.1 106.1 106.6 110.79 111.11 113.54 109.3 111.2 111.8
24/04/2022 21:58:56 106.19 105.06 106.65 104.1 106.1 106.6 110.8 111.61 113.54 109.3 111.2 111.8
24/04/2022 21:58:57 102.96 105.04 106.65 104.1 106.1 106.6 110.79 110.94 113.54 109.3 111.1 111.8
24/04/2022 21:58:58 102.84 103.65 106.65 104 106.1 106.6 110.97 111.01 113.54 109.3 111.1 111.8
24/04/2022 21:58:59 104.21 104.05 106.65 104 106.1 106.6 111.6 111.51 113.54 109.3 111.1 111.8
24/04/2022 21:59:00 103.15 104.4 106.65 104 106.1 106.6 110.9 111.7 113.54 109.3 111.1 111.8
24/04/2022 21:59:01 102.61 103.41 106.65 104 106.1 106.6 110.7 111.43 113.54 109.3 111.1 111.8
24/04/2022 21:59:02 102.17 103.17 106.65 104 106.1 106.6 110.36 111.1 113.54 109.3 111.1 111.8
24/04/2022 21:59:03 102.58 102.77 106.65 104 106 106.6 110.64 110.93 113.54 109.3 111.1 111.8
24/04/2022 21:59:04 102.04 102.77 106.65 104 106 106.6 108.72 110.65 113.54 109.4 111.1 111.8
24/04/2022 21:59:05 103.73 103.69 106.65 103.9 106 106.6 110.47 110.34 113.54 109.4 111.1 111.8
24/04/2022 21:59:06 103.2 104.05 106.65 103.9 106 106.6 109.79 110.88 113.54 109.4 111.1 111.8
24/04/2022 21:59:07 103.77 103.74 106.65 103.9 106 106.6 109.74 110.09 113.54 109.4 111.1 111.8
24/04/2022 21:59:08 106.94 106.27 106.65 103.9 106 106.6 112.01 111.78 113.54 109.4 111.1 111.8
24/04/2022 21:59:09 103.41 105.94 106.47 103.9 106 106.6 109.07 111.13 113.54 109.4 111.1 111.8
24/04/2022 21:59:10 107.67 107.07 107.07 103.9 106 106.6 112.47 111.77 113.54 109.4 111.1 111.8
24/04/2022 21:59:11 102.74 106.91 107.07 103.9 106 106.6 109.41 111.75 113.54 109.4 111.1 111.8
24/04/2022 21:59:12 102.15 104.8 107.07 103.9 106 106.6 110.59 111.15 113.22 109.5 111.1 111.8
24/04/2022 21:59:13 103.59 103.91 107.07 103.9 106 106.6 111.3 111.4 111.78 109.5 111.1 111.8
24/04/2022 21:59:14 102.12 103.65 107.07 103.9 106 106.6 110.37 111.25 111.78 109.5 111.1 111.8
24/04/2022 21:59:15 106.37 105.55 107.07 103.9 106 106.6 111.31 111.32 111.78 109.5 111.1 111.8
24/04/2022 21:59:16 104.76 106.06 107.07 103.9 106 106.6 111.21 111.61 111.78 109.5 111.1 111.8
24/04/2022 21:59:17 103.51 104.78 107.07 103.9 106 106.6 110.74 111.11 111.78 109.5 111.1 111.8
24/04/2022 21:59:18 105.04 105.36 107.07 103.9 106 106.6 111.04 111.53 111.78 109.6 111.1 111.8
24/04/2022 21:59:19 102.1 104.37 107.07 103.9 106 106.6 109.59 110.82 111.78 109.6 111.1 111.8
24/04/2022 21:59:20 104.88 104.63 107.07 103.9 106 106.6 109.8 110.5 111.78 109.6 111.1 111.8
24/04/2022 21:59:21 103.49 104.37 107.07 103.9 106 106.6 110.09 110.66 111.78 109.6 111.1 111.8
24/04/2022 21:59:22 106.07 105.65 107.07 103.9 106 106.6 111.49 111 111.78 109.6 111.1 111.8
24/04/2022 21:59:23 104.34 106.05 107.07 103.9 106 106.6 111.03 111.72 111.78 109.6 111.1 111.8
24/04/2022 21:59:24 103.4 104.9 107.07 103.9 106 106.6 110.64 111.22 111.78 109.6 111.1 111.8
24/04/2022 21:59:25 103.48 104.16 107.07 103.9 106 106.6 110.71 111.01 111.78 109.6 111.1 111.8
24/04/2022 21:59:26 104.79 104.64 107.07 103.9 106 106.6 110.96 111.1 111.78 109.6 111.1 111.8
24/04/2022 21:59:27 105.59 105.55 107.07 103.9 106 106.6 111.01 111.32 111.78 109.7 111.1 111.8
24/04/2022 21:59:28 105.16 105.83 107.07 103.9 106 106.6 110.2 111.33 111.78 109.7 111.1 111.8
24/04/2022 21:59:29 104.19 105.4 107.07 103.9 106 106.6 109.19 110.34 111.78 109.7 111.1 111.8
24/04/2022 21:59:30 105.85 105.64 107.07 103.9 106 106.6 110.77 110.78 111.78 109.7 111.1 111.8
24/04/2022 21:59:31 105.9 106.18 107.07 103.9 106 106.6 111.39 111.3 111.78 109.7 111.1 111.8
24/04/2022 21:59:32 106.87 106.89 107.07 103.9 106 106.6 111.26 111.71 111.78 109.7 111.1 111.8
24/04/2022 21:59:33 107.64 107.88 107.88 103.9 106 106.6 110.63 111.07 111.78 109.7 111.1 111.8
24/04/2022 21:59:34 105.61 107.98 107.98 103.9 106 106.6 108.38 111.1 111.78 109.7 111.1 111.8
24/04/2022 21:59:35 101.94 106.65 107.98 103.9 106 106.6 109.9 110.29 111.78 109.7 111.1 111.8
24/04/2022 21:59:36 105.91 105.77 107.98 103.9 106 106.6 111.39 110.9 111.78 109.7 111.1 111.8
24/04/2022 21:59:37 102.74 105.71 107.98 103.9 106 106.6 110.58 111.17 111.78 109.7 111.1 111.8
24/04/2022 21:59:38 106.5 106.26 107.98 103.9 106 106.6 111.53 111.38 111.77 109.8 111.1 111.8
24/04/2022 21:59:39 103.69 106.25 107.98 103.9 106 106.6 110.8 111.58 111.77 109.8 111.1 111.8
24/04/2022 21:59:40 105.46 105.66 107.98 103.9 106 106.6 111.29 111.34 111.75 109.8 111.1 111.8
24/04/2022 21:59:41 103.04 105.35 107.98 103.9 106 106.6 110.2 111.34 111.72 109.8 111.1 111.8
24/04/2022 21:59:42 105.05 105.01 107.98 103.9 106 106.6 111.34 111.42 111.72 109.8 111.1 111.8
24/04/2022 21:59:43 104.64 105.23 107.98 103.9 106 106.6 110.85 111.35 111.72 109.8 111.1 111.8
24/04/2022 21:59:44 103.86 104.82 107.98 103.9 106 106.6 110.83 111.24 111.72 109.8 111.1 111.8
24/04/2022 21:59:45 103.24 104.06 107.98 103.9 106 106.6 110.69 111.19 111.72 109.8 111.1 111.8
24/04/2022 21:59:46 105.48 105.38 107.98 103.9 106 106.6 111.97 111.87 111.87 109.8 111.1 111.8
24/04/2022 21:59:47 104.07 104.67 107.98 103.9 106 106.6 111.08 111.62 111.87 109.9 111.1 111.8
24/04/2022 21:59:48 104.08 104.67 107.98 103.9 106 106.6 110.61 111.33 111.87 109.9 111.1 111.8
24/04/2022 21:59:49 103.85 104.13 107.98 103.9 106 106.6 110.32 110.93 111.87 109.9 111.1 111.8
24/04/2022 21:59:50 104.28 104.95 107.98 103.9 106 106.6 111.04 111.36 111.87 109.9 111.1 111.8
24/04/2022 21:59:51 104.59 104.6 107.98 103.9 106 106.6 111.1 111.26 111.87 109.9 111.1 111.8
24/04/2022 21:59:52 104.05 105.14 107.98 103.9 106 106.6 110.65 111.4 111.87 109.9 111.1 111.8
24/04/2022 21:59:53 104.69 104.68 107.98 103.9 106 106.6 111.44 111.34 111.87 109.9 111.1 111.8
24/04/2022 21:59:54 103.11 104.78 107.98 103.9 106 106.6 110.62 111.36 111.87 109.9 111.1 111.8
24/04/2022 21:59:55 103.82 104.01 107.98 103.9 106 106.6 110.92 110.96 111.87 110 111.1 111.8
24/04/2022 21:59:56 105 104.84 107.98 104 106 106.6 110.04 111.02 111.87 110 111.1 111.8
24/04/2022 21:59:57 104.99 105.18 107.98 104 106 106.6 106.67 110.22 111.87 110 111.1 111.8
24/04/2022 21:59:58 106.07 105.94 107.98 104 106 106.6 108.51 109.09 111.87 110 111.1 111.8
24/04/2022 21:59:59 104.67 105.94 107.98 104 106 106.6 109.21 109.16 111.87 110 111.1 111.8
24/04/2022 22:00:00 108.48 107.74 107.98 104.1 106 106.6 110.68 110.2 111.87 110 111.1 111.8
24/04/2022 22:00:01 104.11 107.48 107.98 104.1 106 106.6 109.69 110.14 111.87 110 111.1 111.8
24/04/2022 22:00:02 102.8 105.98 107.98 104.1 106 106.6 109.33 110.07 111.87 110 111.1 111.8
24/04/2022 22:00:03 105.42 105.39 107.98 104.1 106 106.6 110.8 110.52 111.87 110.1 111.1 111.8
24/04/2022 22:00:04 104.5 105.58 107.74 104.1 106 106.6 109.62 110.43 111.87 110.1 111.1 111.8
24/04/2022 22:00:05 104.86 105.3 107.74 104.1 106 106.6 110.5 110.48 111.87 110.1 111.1 111.8
24/04/2022 22:00:06 100.91 105.18 107.74 104.1 106 106.6 109.13 110.43 111.87 110.1 111.1 111.8
24/04/2022 22:00:07 104.76 104.52 107.74 104.2 105.9 106.6 110.47 110.41 111.87 110.1 111.1 111.8
24/04/2022 22:00:08 102.86 104.29 107.74 104.2 105.9 106.6 109.34 110.02 111.87 110.1 111.1 111.8
24/04/2022 22:00:09 105.43 105.34 107.74 104.2 105.9 106.6 110.61 110.42 111.87 110.1 111.1 111.8
24/04/2022 22:00:10 104.99 105.43 107.74 104.2 105.9 106.6 109.95 110.43 111.87 110.2 111.1 111.8
24/04/2022 22:00:11 106.73 106.44 107.74 104.2 105.9 106.6 109.29 110.2 111.87 110.2 111.1 111.8
24/04/2022 22:00:12 105.07 106.4 107.74 104.2 105.9 106.6 109.27 109.59 111.87 110.2 111.1 111.8
24/04/2022 22:00:13 103.62 105.24 107.74 104.2 105.9 106.6 109.58 110.02 111.87 110.2 111.1 111.8
24/04/2022 22:00:14 101.37 104.3 107.74 104.2 105.9 106.6 110.08 110.29 111.87 110.2 111.1 111.8
24/04/2022 22:00:15 105.43 104.73 107.74 104.3 105.9 106.6 111.09 111.02 111.87 110.2 111 111.8
24/04/2022 22:00:16 104.2 105.03 107.74 104.3 105.9 106.6 110.72 111.18 111.62 110.2 111 111.8
24/04/2022 22:00:17 103.11 104.29 107.74 104.3 105.9 106.6 110.12 110.9 111.4 110.2 111 111.8
24/04/2022 22:00:18 102.52 103.55 107.74 104.3 105.9 106.6 110.35 110.81 111.4 110.2 111 111.8
24/04/2022 22:00:19 106.51 105.62 107.74 104.3 105.9 106.6 111.2 111.26 111.4 110.2 111 111.8
24/04/2022 22:00:20 104.41 105.91 107.74 104.3 105.9 106.6 110.43 111.13 111.4 110.2 111 111.8
24/04/2022 22:00:21 105.46 105.78 107.74 104.3 105.9 106.6 110.59 111.15 111.4 110.2 111 111.8
24/04/2022 22:00:22 103.98 104.75 107.74 104.3 105.9 106.6 109.92 110.61 111.36 110.2 111 111.8
24/04/2022 22:00:23 105.56 105.59 107.74 104.3 105.9 106.6 111.19 111.29 111.36 110.2 111 111.8
24/04/2022 22:00:24 105.25 105.24 107.74 104.3 105.9 106.6 111.68 111.34 111.34 110.2 111 111.8
24/04/2022 22:00:25 103.67 105.43 107.74 104.3 105.9 106.6 111.36 111.7 111.7 110.2 111 111.8
24/04/2022 22:00:26 103.59 104.37 107.74 104.3 105.9 106.6 110.97 111.47 111.7 110.1 111 111.8
24/04/2022 22:00:27 105.45 104.94 107.74 104.3 105.9 106.6 110.9 111.38 111.7 110.2 111 111.8
24/04/2022 22:00:28 106.68 106.35 107.74 104.4 105.9 106.6 110.68 111 111.7 110.2 111 111.8
24/04/2022 22:00:29 107.12 106.95 107.74 104.4 105.9 106.6 111.82 111.57 111.7 110.2 111 111.8
24/04/2022 22:00:30 103.86 106.92 107.48 104.4 105.9 106.6 111.24 111.98 111.98 110.1 111 111.8
24/04/2022 22:00:31 105.23 105.41 106.95 104.4 105.9 106.6 110.67 111.39 111.98 110.1 111 111.8
24/04/2022 22:00:32 104.88 105.35 106.95 104.4 105.9 106.6 111.93 111.66 111.98 110.1 111 111.8
24/04/2022 22:00:33 103.11 105.44 106.95 104.4 105.9 106.6 110.77 111.82 111.98 110.1 111 111.8
24/04/2022 22:00:34 104.22 104.46 106.95 104.4 105.8 106.6 110.69 111.29 111.98 110.1 111 111.8
24/04/2022 22:00:35 104.74 104.89 106.95 104.4 105.8 106.6 110.42 111.09 111.98 110.1 111 111.8
24/04/2022 22:00:36 104.62 104.99 106.95 104.4 105.8 106.6 111.49 111.29 111.98 110.1 111 111.8
24/04/2022 22:00:37 102.8 104.78 106.95 104.4 105.8 106.6 110.61 111.35 111.98 110.1 111 111.8
24/04/2022 22:00:38 104.47 104.58 106.95 104.4 105.8 106.6 111.11 111.28 111.98 110.2 111 111.8
24/04/2022 22:00:39 101.44 104.11 106.95 104.4 105.8 106.6 110.7 111.29 111.98 110.2 111 111.8
24/04/2022 22:00:40 106.02 105.51 106.95 104.5 105.8 106.6 112.12 111.79 111.98 110.2 111 111.8
24/04/2022 22:00:41 102.69 105.02 106.95 104.5 105.8 106.6 110.93 111.78 111.98 110.2 111 111.8
24/04/2022 22:00:42 104.89 104.81 106.95 104.5 105.8 106.6 111.09 111.55 111.98 110.2 111 111.8
24/04/2022 22:00:43 104.32 104.86 106.95 104.5 105.8 106.6 110.61 111.46 111.98 110.2 111 111.8
24/04/2022 22:00:44 105.28 105.25 106.95 104.5 105.8 106.6 111.82 111.72 111.98 110.2 111 111.8
24/04/2022 22:00:45 102.86 105.14 106.95 104.5 105.8 106.6 109.85 111.61 111.98 110.2 111 111.7
24/04/2022 22:00:46 105 105.35 106.95 104.5 105.8 106.6 106.83 110.41 111.98 110.2 111 111.7
24/04/2022 22:00:47 105.27 105.25 106.95 104.5 105.8 106.6 109.82 109.85 111.98 110.2 111 111.7
24/04/2022 22:00:48 106.68 107.21 107.21 104.5 105.8 106.6 111.4 111.8 111.98 110.2 111 111.7
24/04/2022 22:00:49 106.08 106.56 107.21 104.5 105.8 106.6 110.14 111.05 111.98 110.2 111 111.7
24/04/2022 22:00:50 104.85 106.7 107.21 104.5 105.8 106.6 106.96 109.95 111.98 110.2 111 111.7
24/04/2022 22:00:51 106.6 106.14 107.21 104.5 105.8 106.6 110.17 109.51 111.98 110.2 111 111.7
24/04/2022 22:00:52 102.78 105.93 107.21 104.5 105.8 106.6 106.47 109.35 111.98 110.2 111 111.7
24/04/2022 22:00:53 101.5 103.95 107.21 104.5 105.8 106.6 110.01 109.81 111.98 110.3 110.9 111.7
24/04/2022 22:00:54 101.48 102.5 107.21 104.5 105.8 106.6 111.53 111.05 111.98 110.3 110.9 111.7
24/04/2022 22:00:55 101.2 101.87 107.21 104.5 105.8 106.6 112.02 111.76 111.98 110.3 110.9 111.7
24/04/2022 22:00:56 102.2 102.12 107.21 104.4 105.8 106.6 111.4 111.84 111.98 110.3 110.9 111.7
24/04/2022 22:00:57 101.8 102.12 107.21 104.4 105.8 106.6 111.58 111.83 111.98 110.3 110.9 111.7
24/04/2022 22:00:58 103.99 103.49 107.21 104.4 105.8 106.6 111.22 111.88 111.98 110.3 110.9 111.7
24/04/2022 22:00:59 104.16 104.15 107.21 104.4 105.7 106.6 110.54 112.15 112.15 110.3 110.9 111.7
24/04/2022 22:01:00 104.16 104.99 107.21 104.4 105.7 106.6 106.11 110.49 112.15 110.3 110.9 111.7
24/04/2022 22:01:01 105.71 105.33 107.21 104.4 105.7 106.6 106.98 108.08 112.15 110.3 110.9 111.7
24/04/2022 22:01:02 105.14 105.53 107.21 104.4 105.7 106.6 107.14 107.48 112.15 110.3 110.9 111.7
24/04/2022 22:01:03 103.31 105.05 107.21 104.4 105.7 106.6 104.36 107.42 112.15 110.3 110.9 111.7
24/04/2022 22:01:04 104.32 104.57 107.21 104.4 105.7 106.6 105.03 106 112.15 110.3 110.9 111.7
24/04/2022 22:01:05 105.98 106.42 107.21 104.4 105.7 106.6 110.36 109.07 112.15 110.3 110.9 111.7
24/04/2022 22:01:06 101.25 105.01 107.21 104.4 105.7 106.6 104.1 108.75 112.15 110.3 110.9 111.7
24/04/2022 22:01:07 104.39 104.14 107.21 104.4 105.7 106.6 108.33 108.04 112.15 110.3 110.9 111.7
24/04/2022 22:01:08 103.68 104.32 107.21 104.4 105.7 106.6 107.57 108.16 112.15 110.3 110.9 111.7
24/04/2022 22:01:09 104.3 104.86 107.21 104.4 105.7 106.6 106.32 108.02 112.15 110.3 110.9 111.7
24/04/2022 22:01:10 104.47 104.75 107.21 104.4 105.7 106.6 105.95 106.57 112.15 110.3 110.9 111.7
24/04/2022 22:01:11 105.29 105.36 107.21 104.4 105.7 106.6 107.8 107.94 112.15 110.3 110.9 111.7
24/04/2022 22:01:12 106.31 106.46 107.21 104.4 105.7 106.6 106.29 107.13 112.15 110.3 110.9 111.7
24/04/2022 22:01:13 102.93 106.15 107.21 104.4 105.7 106.6 104.12 106.73 112.15 110.3 110.9 111.7
24/04/2022 22:01:14 106.27 105.87 107.21 104.4 105.7 106.6 110.12 109.39 112.15 110.3 110.9 111.7
24/04/2022 22:01:15 102.95 105.52 107.21 104.4 105.7 106.6 109.08 110.04 112.15 110.3 110.8 111.7
24/04/2022 22:01:16 104.33 104.7 107.21 104.4 105.7 106.6 107.55 109.02 112.15 110.2 110.8 111.7
24/04/2022 22:01:17 101.52 104.25 107.21 104.4 105.7 106.6 105.33 107.98 112.15 110.2 110.8 111.7
24/04/2022 22:01:18 107.02 105.97 106.7 104.4 105.7 106.6 107.43 107.22 112.15 110.2 110.8 111.7
24/04/2022 22:01:19 103.78 105.99 106.7 104.4 105.7 106.6 104.4 107.09 112.15 110.2 110.8 111.7
24/04/2022 22:01:20 101.36 105.46 106.46 104.4 105.7 106.6 101.58 106.06 112.15 110.2 110.8 111.7
24/04/2022 22:01:21 104.35 103.92 106.46 104.4 105.7 106.6 105.08 104.56 112.15 110.2 110.8 111.7
24/04/2022 22:01:22 108.01 107.21 107.21 104.5 105.6 106.6 110.54 109.38 112.15 110.2 110.8 111.7
24/04/2022 22:01:23 108.15 108.09 108.09 104.5 105.6 106.6 110 110.02 112.15 110.2 110.8 111.7
24/04/2022 22:01:24 105.61 107.83 108.09 104.5 105.6 106.6 110.19 110.14 112.15 110.2 110.8 111.7
24/04/2022 22:01:25 106.23 106.99 108.09 104.5 105.6 106.6 109.07 110.07 112.15 110.2 110.8 111.7
24/04/2022 22:01:26 106.3 107.04 108.09 104.5 105.6 106.6 109.47 109.9 112.15 110.2 110.8 111.7
24/04/2022 22:01:27 106.06 106.96 108.09 104.5 105.6 106.6 107.6 109.21 112.15 110.2 110.8 111.7
24/04/2022 22:01:28 107.21 107.54 108.09 104.5 105.6 106.6 107.83 108.82 112.15 110.2 110.8 111.7
24/04/2022 22:01:29 105.5 106.75 108.09 104.5 105.6 106.6 109.62 109.33 110.49 110.2 110.8 111.7
24/04/2022 22:01:30 107.65 107.63 108.09 104.5 105.6 106.6 110.5 110.47 110.47 110.1 110.8 111.7
24/04/2022 22:01:31 105.59 107.22 108.09 104.5 105.6 106.6 108.12 110.04 110.47 110.1 110.8 111.7
24/04/2022 22:01:32 105.97 106.2 108.09 104.6 105.6 106.6 107.36 108.64 110.47 110.1 110.8 111.7
24/04/2022 22:01:33 107.24 107.34 108.09 104.6 105.6 106.6 110.63 110.07 110.47 110.1 110.8 111.7
24/04/2022 22:01:34 105.52 106.88 108.09 104.6 105.6 106.6 108.49 109.88 110.47 110.1 110.7 111.7
24/04/2022 22:01:35 107.47 107.34 108.09 104.6 105.6 106.6 108.91 109.55 110.47 110.1 110.7 111.7
24/04/2022 22:01:36 104.24 106.81 108.09 104.6 105.6 106.6 107.91 108.67 110.47 110.1 110.7 111.7
24/04/2022 22:01:37 108.39 107.92 108.09 104.6 105.6 106.6 111.78 110.94 110.94 110.1 110.7 111.7
24/04/2022 22:01:38 105.23 107.69 108.09 104.6 105.6 106.6 108.21 110.68 110.94 110.1 110.7 111.7
24/04/2022 22:01:39 106.28 106.89 108.09 104.6 105.6 106.6 110.28 110.4 110.94 110.1 110.7 111.7
24/04/2022 22:01:40 107.62 107.27 108.09 104.6 105.6 106.6 110.69 110.5 110.94 110.1 110.7 111.7
24/04/2022 22:01:41 105.65 107.58 108.09 104.7 105.6 106.6 108.21 110.47 110.94 110.1 110.7 111.7
24/04/2022 22:01:42 106.07 106.33 108.09 104.7 105.6 106.6 107.35 108.86 110.94 110.1 110.7 111.7
24/04/2022 22:01:43 105.65 106.89 108.09 104.7 105.6 106.6 106.65 108.22 110.94 110.1 110.7 111.7
24/04/2022 22:01:44 108.48 108.05 108.09 104.7 105.6 106.6 111.16 110.49 110.94 110.1 110.7 111.7
24/04/2022 22:01:45 107.16 108.12 108.12 104.7 105.6 106.6 109.35 110.41 110.94 110.1 110.7 111.7
24/04/2022 22:01:46 104.36 107.39 108.12 104.7 105.6 106.6 105.93 109.66 110.94 110.1 110.7 111.7
24/04/2022 22:01:47 105.98 106.34 108.12 104.7 105.6 106.6 108.09 108.35 110.94 110.1 110.7 111.7
24/04/2022 22:01:48 107.13 106.95 108.12 104.7 105.6 106.6 110.53 109.83 110.94 110.1 110.7 111.7
24/04/2022 22:01:49 106.03 106.92 108.12 104.7 105.6 106.6 108.37 109.79 110.94 110 110.7 111.7
24/04/2022 22:01:50 106.96 106.94 108.12 104.7 105.6 106.6 107.84 109.14 110.94 110 110.7 111.7
24/04/2022 22:01:51 105.96 107.03 108.12 104.7 105.6 106.6 109.35 109.36 110.94 110 110.7 111.7
24/04/2022 22:01:52 108.12 108.01 108.12 104.7 105.6 106.6 110.51 110.57 110.94 110 110.7 111.7
24/04/2022 22:01:53 107.22 107.92 108.12 104.7 105.6 106.6 109.29 109.81 110.94 110 110.6 111.7
24/04/2022 22:01:54 107.47 107.8 108.12 104.8 105.6 106.6 110.8 110.62 110.94 110 110.6 111.7
24/04/2022 22:01:55 108.09 107.99 108.12 104.8 105.6 106.6 110.35 110.6 110.94 110 110.6 111.7
24/04/2022 22:01:56 106.74 107.96 108.12 104.8 105.6 106.6 108.45 110.32 110.94 110 110.6 111.7
24/04/2022 22:01:57 107.8 108.26 108.26 104.8 105.6 106.6 108.96 109.43 110.94 110 110.6 111.7
24/04/2022 22:01:58 107.64 108.55 108.55 104.8 105.6 106.6 108.96 109.64 110.94 110 110.6 111.7
24/04/2022 22:01:59 108.28 108.57 108.57 104.8 105.6 106.6 111.46 110.87 110.94 110 110.6 111.7
24/04/2022 22:02:00 105.2 108.25 108.57 104.8 105.6 106.6 108.13 110.7 110.94 110 110.6 111.7
24/04/2022 22:02:01 104.31 106.61 108.57 104.8 105.6 106.6 107.08 109.2 110.94 110 110.6 111.7
24/04/2022 22:02:02 107.92 107.44 108.57 104.8 105.6 106.6 109.31 109.05 110.94 110 110.6 111.7
24/04/2022 22:02:03 107.94 107.92 108.57 104.9 105.6 106.6 110.37 109.9 110.94 110 110.6 111.7
24/04/2022 22:02:04 106.35 107.35 108.57 104.9 105.6 106.6 108.98 109.63 110.94 110 110.6 111.7
24/04/2022 22:02:05 106.72 107.32 108.57 104.9 105.6 106.6 107.69 109.38 110.94 110 110.6 111.7
24/04/2022 22:02:06 107.98 107.84 108.57 104.9 105.6 106.6 112.35 111.53 111.53 110 110.6 111.7
24/04/2022 22:02:07 107.94 108.61 108.61 104.9 105.6 106.6 110.75 111.77 111.77 110 110.6 111.7
24/04/2022 22:02:08 107.35 108.49 108.61 104.9 105.6 106.6 111.06 111.16 111.77 110 110.6 111.7
24/04/2022 22:02:09 107.77 107.81 108.61 104.9 105.6 106.6 110.58 111.05 111.77 110 110.6 111.7
24/04/2022 22:02:10 106.56 107.8 108.61 104.9 105.6 106.6 110.11 110.97 111.77 110 110.6 111.7
24/04/2022 22:02:11 106.5 107.46 108.61 104.9 105.6 106.6 108.77 110.6 111.77 110 110.6 111.7
24/04/2022 22:02:12 106.81 107.38 108.61 104.9 105.6 106.6 106.73 109.54 111.77 110 110.6 111.7
24/04/2022 22:02:13 105.7 107.26 108.61 104.9 105.6 106.6 107.34 108.3 111.77 110 110.5 111.7
24/04/2022 22:02:14 107.27 107.54 108.61 104.9 105.6 106.6 110.53 109.92 111.77 110 110.5 111.7
24/04/2022 22:02:15 106.14 107.1 108.61 105 105.6 106.6 108.42 109.54 111.77 109.9 110.5 111.7
24/04/2022 22:02:16 105.81 106.54 108.61 105 105.5 106.6 107.5 108.68 111.77 110 110.5 111.7
24/04/2022 22:02:17 106.39 106.88 108.61 105 105.5 106.6 109.85 109.41 111.77 110 110.5 111.7
24/04/2022 22:02:18 108.7 108.22 108.61 105 105.5 106.6 110.98 110.62 111.77 110 110.5 111.7
24/04/2022 22:02:19 108.09 108.04 108.61 105 105.5 106.6 108.81 110.21 111.77 110 110.5 111.7
24/04/2022 22:02:20 103.98 107.81 108.61 105 105.5 106.6 104.75 109.29 111.77 110 110.5 111.7
24/04/2022 22:02:21 103.94 106.65 108.61 105 105.5 106.6 109.19 108.63 111.77 110 110.5 111.7
24/04/2022 22:02:22 104.14 105.33 108.61 105 105.5 106.6 106.72 109 111.77 109.9 110.5 111.7
24/04/2022 22:02:23 99.58 104.27 108.61 105 105.5 106.6 100.27 107.27 111.77 109.9 110.5 111.7
24/04/2022 22:02:24 104.63 104.3 108.61 105 105.5 106.6 105.95 105.78 111.77 109.9 110.5 111.7
24/04/2022 22:02:25 106.46 106.32 108.61 105 105.5 106.6 107.83 107.55 111.77 109.9 110.5 111.7
24/04/2022 22:02:26 104.62 106.07 108.61 105 105.5 106.6 104.3 106.81 111.77 109.9 110.5 111.7
24/04/2022 22:02:27 101.63 105.1 108.61 105 105.5 106.6 103.34 105.41 111.77 109.9 110.5 111.7
24/04/2022 22:02:28 105.45 105.24 108.61 105 105.5 106.6 109.56 108.85 111.77 109.9 110.5 111.7
24/04/2022 22:02:29 103.48 104.9 108.61 105 105.5 106.6 105.04 108.79 111.77 109.9 110.4 111.7
24/04/2022 22:02:30 103.02 104.79 108.61 105 105.5 106.6 103.33 106.75 111.77 109.9 110.4 111.7
24/04/2022 22:02:31 96.1 102.92 108.61 104.9 105.5 106.6 96.63 104.59 111.77 109.9 110.4 111.7
24/04/2022 22:02:32 106.48 105.18 108.61 104.9 105.5 106.6 106.48 105.28 111.77 109.9 110.4 111.7
24/04/2022 22:02:33 106.04 105.8 108.61 104.9 105.5 106.6 105.04 105.3 111.77 109.9 110.4 111.7
24/04/2022 22:02:34 102.45 105.74 108.61 104.9 105.5 106.6 103.88 105.08 111.77 109.8 110.4 111.7
24/04/2022 22:02:35 102.43 104.71 108.61 104.9 105.5 106.6 105.32 105.74 111.77 109.8 110.4 111.7
24/04/2022 22:02:36 103.25 103.5 108.61 104.9 105.5 106.6 108.81 108.09 111.77 109.8 110.4 111.7
24/04/2022 22:02:37 103.94 104.1 108.49 104.9 105.5 106.6 108.45 108.58 111.16 109.8 110.4 111.7
24/04/2022 22:02:38 105.88 105.69 108.22 104.9 105.5 106.6 107.28 108.44 111.05 109.8 110.4 111.7
24/04/2022 22:02:39 102.24 105.28 108.22 104.9 105.5 106.6 104.32 107.9 110.97 109.8 110.4 111.7
24/04/2022 22:02:40 105.51 105.35 108.22 104.9 105.5 106.6 107.01 106.9 110.62 109.8 110.4 111.7
24/04/2022 22:02:41 102.35 105.35 108.22 104.9 105.4 106.6 104.91 106.93 110.62 109.8 110.4 111.7
24/04/2022 22:02:42 104.29 104.15 108.22 104.9 105.4 106.6 105 105.61 110.62 109.8 110.4 111.7
24/04/2022 22:02:43 105.77 105.88 108.22 104.9 105.4 106.6 108.5 107.89 110.62 109.8 110.3 111.7
24/04/2022 22:02:44 103.93 105.61 108.22 104.9 105.4 106.6 108.59 108.72 110.62 109.8 110.3 111.7
24/04/2022 22:02:45 100.59 104.28 108.22 104.9 105.4 106.6 105.09 108.18 110.62 109.7 110.3 111.7
24/04/2022 22:02:46 105.21 104.77 108.22 104.9 105.4 106.6 105.88 106.76 110.62 109.7 110.3 111.7
24/04/2022 22:02:47 105.48 105.3 108.22 104.9 105.4 106.6 105.93 106.12 110.62 109.7 110.3 111.7
24/04/2022 22:02:48 104.36 105.42 108.04 104.9 105.4 106.6 105.89 106.35 110.21 109.7 110.3 111.7
24/04/2022 22:02:49 102.3 104.51 107.81 104.9 105.4 106.6 106.61 107.2 109.29 109.7 110.3 111.7
24/04/2022 22:02:50 104.1 104.52 106.65 104.9 105.4 106.6 106.96 107.14 109 109.7 110.3 111.7
24/04/2022 22:02:51 103.79 104.56 106.32 104.9 105.4 106.6 107.45 107.72 109 109.7 110.3 111.7
24/04/2022 22:02:52 104.75 104.78 106.32 104.9 105.4 106.6 106.15 107.07 108.85 109.7 110.3 111.7
24/04/2022 22:02:53 102.38 104.47 106.32 104.9 105.4 106.6 104.28 106.55 108.85 109.6 110.3 111.7
24/04/2022 22:02:54 106.44 105.85 106.32 104.9 105.4 106.6 108.7 108.03 108.85 109.6 110.3 111.7
24/04/2022 22:02:55 106.03 106.55 106.55 104.9 105.4 106.6 106 108.03 108.85 109.6 110.3 111.7
24/04/2022 22:02:56 107.11 108.2 108.2 104.9 105.4 106.6 106.81 108.3 108.85 109.6 110.3 111.7
24/04/2022 22:02:57 107.15 107.06 108.2 104.9 105.4 106.6 107.73 107.55 108.85 109.6 110.3 111.7
24/04/2022 22:02:58 104.91 107.13 108.2 104.9 105.4 106.6 110.3 109.9 109.9 109.6 110.3 111.7
24/04/2022 22:02:59 104.49 105.83 108.2 104.9 105.4 106.6 108.07 109.22 109.9 109.6 110.2 111.7
24/04/2022 22:03:00 102.83 105.03 108.2 104.9 105.4 106.6 105.22 108.43 109.9 109.6 110.2 111.7
24/04/2022 22:03:01 104.87 104.98 108.2 104.9 105.4 106.6 106.08 106.67 109.9 109.6 110.2 111.7
24/04/2022 22:03:02 106.27 106.34 108.2 104.9 105.4 106.6 106.42 107.45 109.9 109.6 110.2 111.7
24/04/2022 22:03:03 104.03 105.92 108.2 104.9 105.4 106.6 104.9 106.4 109.9 109.5 110.2 111.7
24/04/2022 22:03:04 101.45 104.16 108.2 104.9 105.4 106.6 103.52 104.97 109.9 109.5 110.2 111.7
24/04/2022 22:03:05 105.83 105.47 108.2 104.9 105.4 106.6 108.34 107.76 109.9 109.5 110.2 111.7
24/04/2022 22:03:06 108.45 107.78 108.2 104.9 105.4 106.6 111.31 110.25 110.25 109.5 110.2 111.7
24/04/2022 22:03:07 107.43 108.13 108.2 104.9 105.4 106.6 111.2 111 111 109.5 110.2 111.7
24/04/2022 22:03:08 110.16 109.74 109.74 105 105.4 106.6 112.7 112.17 112.17 109.5 110.2 111.7
24/04/2022 22:03:09 109.94 110.02 110.02 105 105.4 106.6 111.99 112.24 112.24 109.6 110.2 111.7
24/04/2022 22:03:10 106.69 109.47 110.02 105 105.4 106.6 108.12 111.84 112.24 109.6 110.2 111.7
24/04/2022 22:03:11 106.66 108.02 110.02 105 105.4 106.6 107.19 109.96 112.24 109.6 110.2 111.7
24/04/2022 22:03:12 106.57 107.8 110.02 105 105.4 106.6 107 108.52 112.24 109.6 110.2 111.7
24/04/2022 22:03:13 106.52 107.3 110.02 105 105.4 106.6 109.97 109.55 112.24 109.5 110.2 111.7
24/04/2022 22:03:14 104.98 106.73 110.02 105.1 105.4 106.6 107.33 108.98 112.24 109.5 110.2 111.7
24/04/2022 22:03:15 105.55 105.91 110.02 105.1 105.4 106.6 107.16 107.99 112.24 109.5 110.2 111.7
24/04/2022 22:03:16 107.31 107.18 110.02 105.1 105.4 106.6 109.69 109.08 112.24 109.5 110.2 111.7
24/04/2022 22:03:17 107.42 107.8 110.02 105.1 105.4 106.6 109.31 109.89 112.24 109.5 110.2 111.7
24/04/2022 22:03:18 107.1 107.27 110.02 105.1 105.4 106.6 108.06 109.04 112.24 109.5 110.2 111.7
24/04/2022 22:03:19 104.07 107.35 110.02 105.1 105.4 106.6 105.02 108.66 112.24 109.5 110.2 111.7
24/04/2022 22:03:20 105.34 105.75 110.02 105.1 105.4 106.6 110.33 109.5 112.24 109.5 110.2 111.7
24/04/2022 22:03:21 107.49 107.35 110.02 105.2 105.4 106.6 109.02 109.48 112.24 109.5 110.2 111.7
24/04/2022 22:03:22 104.86 107.44 110.02 105.2 105.4 106.6 109.59 109.79 112.24 109.5 110.2 111.7
24/04/2022 22:03:23 105.91 106.31 110.02 105.2 105.4 106.6 109.59 109.89 112.24 109.5 110.2 111.7
24/04/2022 22:03:24 107.21 107.14 110.02 105.2 105.4 106.6 109.9 110.16 112.24 109.5 110.2 111.7
24/04/2022 22:03:25 104.41 106.85 110.02 105.2 105.4 106.6 106.37 109.79 112.24 109.5 110.2 111.7
24/04/2022 22:03:26 106.96 107.14 110.02 105.2 105.4 106.6 107.25 108.23 112.24 109.5 110.2 111.7
24/04/2022 22:03:27 107.67 108.05 110.02 105.2 105.4 106.6 109.91 109.54 112.24 109.5 110.2 111.7
24/04/2022 22:03:28 108.93 108.93 110.02 105.3 105.4 106.6 110.46 110.69 112.24 109.5 110.2 111.7
24/04/2022 22:03:29 106.08 108.25 110.02 105.3 105.4 106.6 107.53 109.91 112.24 109.5 110.2 111.7
24/04/2022 22:03:30 105.88 106.92 110.02 105.3 105.4 106.6 107.29 108.44 112.24 109.5 110.2 111.7
24/04/2022 22:03:31 106.71 107.17 110.02 105.3 105.4 106.6 110.13 109.78 112.24 109.5 110.2 111.6
24/04/2022 22:03:32 105.58 107.12 110.02 105.3 105.4 106.6 108.25 109.72 112.24 109.5 110.2 111.6
24/04/2022 22:03:33 107.24 107.2 110.02 105.3 105.4 106.6 108.24 108.96 112.24 109.5 110.2 111.6
24/04/2022 22:03:34 107.81 107.81 110.02 105.3 105.4 106.6 108.07 108.54 112.24 109.5 110.2 111.6
24/04/2022 22:03:35 107.64 107.9 110.02 105.3 105.4 106.6 110.78 110.11 112.24 109.5 110.2 111.6
24/04/2022 22:03:36 107.47 108.18 110.02 105.4 105.4 106.6 109.28 109.99 112.24 109.5 110.2 111.6
24/04/2022 22:03:37 106.49 107.8 110.02 105.4 105.4 106.6 110.24 110.3 112.24 109.5 110.2 111.6
24/04/2022 22:03:38 107.39 107.48 110.02 105.4 105.4 106.6 110.01 110.44 112.24 109.5 110.2 111.6
24/04/2022 22:03:39 107.14 108.1 109.47 105.4 105.4 106.6 109.59 110.48 111.84 109.5 110.2 111.6
24/04/2022 22:03:40 107.78 107.78 108.93 105.4 105.4 106.6 108.62 109.47 110.69 109.5 110.2 111.6
24/04/2022 22:03:41 107.88 108.56 108.93 105.4 105.4 106.6 108.78 109.59 110.69 109.5 110.3 111.6
24/04/2022 22:03:42 108.05 108.13 108.93 105.4 105.4 106.6 110.4 110.08 110.69 109.5 110.3 111.6
24/04/2022 22:03:43 105.73 108.1 108.93 105.4 105.4 106.6 107.98 110.16 110.69 109.5 110.3 111.6
24/04/2022 22:03:44 106.88 107.52 108.93 105.4 105.4 106.6 108.4 109.29 110.69 109.5 110.3 111.6
24/04/2022 22:03:45 107.21 107.21 108.93 105.5 105.4 106.6 108.56 108.81 110.69 109.5 110.3 111.6
24/04/2022 22:03:46 108.51 108.29 108.93 105.5 105.4 106.6 111.72 111.07 111.07 109.6 110.3 111.6
24/04/2022 22:03:47 105.6 108.31 108.93 105.5 105.4 106.6 108.09 111.1 111.1 109.6 110.3 111.6
24/04/2022 22:03:48 103.54 106.92 108.93 105.5 105.4 106.6 105.2 109.51 111.1 109.6 110.3 111.6
24/04/2022 22:03:49 104.73 105.01 108.93 105.5 105.4 106.6 108.68 108.5 111.1 109.5 110.3 111.6
24/04/2022 22:03:50 109.18 108.05 108.93 105.5 105.5 106.6 112.7 111.71 111.71 109.6 110.3 111.6
24/04/2022 22:03:51 108.47 108.42 108.93 105.5 105.5 106.6 112.94 112.45 112.45 109.6 110.3 111.6
24/04/2022 22:03:52 107.48 108.34 108.93 105.6 105.5 106.6 113.28 113.17 113.17 109.6 110.3 111.6
24/04/2022 22:03:53 107.68 108.06 108.93 105.6 105.5 106.6 113.05 113.25 113.25 109.6 110.3 111.6
24/04/2022 22:03:54 107.43 108.2 108.93 105.6 105.5 106.6 111.75 113.03 113.25 109.6 110.3 111.6
24/04/2022 22:03:55 106.8 107.61 108.93 105.6 105.5 106.6 112.81 112.92 113.25 109.6 110.3 111.7
24/04/2022 22:03:56 104.96 106.82 108.93 105.6 105.5 106.6 112.18 112.64 113.25 109.6 110.3 111.7
24/04/2022 22:03:57 106.34 106.42 108.93 105.6 105.5 106.6 112.01 112.47 113.25 109.6 110.3 111.7
24/04/2022 22:03:58 106.85 107.18 108.56 105.6 105.5 106.6 111.73 112.03 113.25 109.6 110.3 111.7
24/04/2022 22:03:59 105.37 106.94 108.56 105.6 105.5 106.6 111.72 112.04 113.25 109.6 110.3 111.7
24/04/2022 22:04:00 105.68 106.4 108.56 105.6 105.5 106.6 111.29 111.82 113.25 109.6 110.3 111.7
24/04/2022 22:04:01 107.42 107.04 108.56 105.6 105.5 106.6 111.84 111.75 113.25 109.6 110.3 111.7
24/04/2022 22:04:02 106.96 107.19 108.56 105.7 105.5 106.6 112.64 112.47 113.25 109.6 110.3 111.7
24/04/2022 22:04:03 106.43 107.54 108.56 105.7 105.5 106.6 113.12 112.88 113.25 109.7 110.3 111.7
24/04/2022 22:04:04 105.97 106.57 108.56 105.7 105.5 106.6 114.39 113.91 113.91 109.7 110.3 111.7
24/04/2022 22:04:05 106.23 106.51 108.56 105.7 105.5 106.6 112.6 113.91 113.91 109.7 110.3 111.7
24/04/2022 22:04:06 107.73 107.63 108.56 105.7 105.5 106.6 113.42 113.49 113.91 109.7 110.3 111.7
24/04/2022 22:04:07 110.12 109.33 109.33 105.7 105.5 106.6 114.3 114.16 114.16 109.7 110.3 111.7
24/04/2022 22:04:08 107.53 109.22 109.33 105.7 105.5 106.6 113.91 114.14 114.16 109.8 110.4 111.7
24/04/2022 22:04:09 107.59 108.24 109.33 105.7 105.5 106.6 113.49 113.94 114.16 109.8 110.4 111.7
24/04/2022 22:04:10 108.96 108.6 109.33 105.7 105.5 106.6 113.61 113.72 114.16 109.8 110.4 111.7
24/04/2022 22:04:11 108.45 108.88 109.33 105.8 105.5 106.6 114.52 114.3 114.3 109.8 110.4 111.7
24/04/2022 22:04:12 107.96 108.4 109.33 105.8 105.5 106.6 115.11 114.86 114.86 109.9 110.4 111.7
24/04/2022 22:04:13 108.24 108.89 109.33 105.8 105.6 106.6 113.59 114.98 114.98 109.9 110.4 111.7
24/04/2022 22:04:14 109.14 108.83 109.33 105.8 105.6 106.6 113.18 113.99 114.98 109.9 110.4 111.7
24/04/2022 22:04:15 107.8 108.9 109.33 105.8 105.6 106.6 114.08 113.95 114.98 109.9 110.4 111.7
24/04/2022 22:04:16 107.74 108.06 109.33 105.8 105.6 106.6 113.84 114 114.98 109.9 110.4 111.7
24/04/2022 22:04:17 107.82 108.14 109.33 105.9 105.6 106.6 113.61 113.97 114.98 109.9 110.4 111.7
24/04/2022 22:04:18 108.2 108.36 109.33 105.9 105.6 106.7 113.24 113.83 114.98 109.9 110.4 111.7
24/04/2022 22:04:19 104.67 108.04 109.33 105.9 105.6 106.7 110.01 113.51 114.98 109.9 110.4 111.7
24/04/2022 22:04:20 106 106.32 109.33 105.9 105.6 106.7 108.17 111.33 114.98 109.9 110.4 111.7
24/04/2022 22:04:21 106.59 106.71 109.33 105.9 105.6 106.7 106.87 109.6 114.98 109.9 110.4 111.7
24/04/2022 22:04:22 104.52 106.66 109.33 105.9 105.6 106.7 105.32 108.18 114.98 109.9 110.4 111.7
24/04/2022 22:04:23 104.61 105.08 109.33 105.9 105.6 106.7 106.98 106.94 114.98 109.9 110.4 111.7
24/04/2022 22:04:24 106.33 105.93 109.33 105.9 105.6 106.7 107.6 107.64 114.98 109.9 110.4 111.7
24/04/2022 22:04:25 107.3 106.93 109.33 105.9 105.6 106.7 107.39 107.5 114.98 109.9 110.4 111.7
24/04/2022 22:04:26 104.97 107.14 109.33 105.9 105.6 106.7 109.83 109.24 114.98 109.9 110.4 111.7
24/04/2022 22:04:27 109.24 108.31 109.33 105.9 105.6 106.7 109.79 109.74 114.98 109.9 110.4 111.7
24/04/2022 22:04:28 105.86 108.33 109.33 105.9 105.6 106.7 107.62 109.92 114.98 109.9 110.3 111.7
24/04/2022 22:04:29 106.13 106.71 109.33 105.9 105.6 106.7 111.92 111.42 114.98 109.9 110.3 111.7
24/04/2022 22:04:30 105.86 106.4 109.33 105.9 105.6 106.7 111.68 111.78 114.98 109.9 110.3 111.7
24/04/2022 22:04:31 106.67 106.64 109.33 105.9 105.6 106.7 109.37 111.57 114.98 109.9 110.3 111.7
24/04/2022 22:04:32 107.21 107.23 109.33 105.9 105.6 106.7 107.93 110.26 114.98 109.9 110.3 111.7
24/04/2022 22:04:33 105.38 107.02 109.33 105.9 105.6 106.7 106.85 109.05 114.98 109.9 110.3 111.7
24/04/2022 22:04:34 106.13 106.61 109.33 105.9 105.6 106.7 110.03 109.57 114.98 109.9 110.3 111.7
24/04/2022 22:04:35 103.56 106.11 109.33 105.9 105.6 106.7 109.41 109.94 114.98 109.9 110.3 111.7
24/04/2022 22:04:36 104.39 104.77 109.33 105.9 105.6 106.7 109.76 109.79 114.98 109.9 110.3 111.7
24/04/2022 22:04:37 104.54 104.89 109.22 105.9 105.6 106.7 109.8 110.18 114.98 109.9 110.3 111.7
24/04/2022 22:04:38 105.51 105.48 108.9 105.9 105.6 106.7 110.29 110.26 114.98 109.8 110.3 111.7
24/04/2022 22:04:39 104.32 105.41 108.9 105.9 105.6 106.7 109.15 110.32 114.98 109.8 110.3 111.7
24/04/2022 22:04:40 105.7 105.76 108.9 105.9 105.6 106.7 110.67 110.19 114.98 109.8 110.3 111.7
24/04/2022 22:04:41 103.21 105.21 108.9 105.9 105.6 106.7 108.82 110.23 114.98 109.8 110.3 111.7
24/04/2022 22:04:42 106.56 106.21 108.9 105.9 105.6 106.7 110.3 110.22 114.98 109.8 110.3 111.7
24/04/2022 22:04:43 105.48 105.72 108.9 105.9 105.6 106.7 109.4 110.05 114 109.8 110.3 111.7
24/04/2022 22:04:44 104.67 106.24 108.9 105.9 105.6 106.7 109.9 110.3 114 109.8 110.3 111.7
24/04/2022 22:04:45 105.78 105.66 108.36 105.9 105.6 106.7 109.95 110.03 114 109.8 110.3 111.7
24/04/2022 22:04:46 106.35 106.29 108.36 105.9 105.6 106.7 109.91 110.26 113.97 109.8 110.3 111.7
24/04/2022 22:04:47 106.35 106.44 108.36 106 105.6 106.7 110.04 110.1 113.83 109.8 110.3 111.7
24/04/2022 22:04:48 106.19 106.66 108.33 106 105.6 106.7 109.93 110.39 113.51 109.8 110.3 111.7
24/04/2022 22:04:49 106.49 106.53 108.33 106 105.6 106.7 109.93 110.07 111.78 109.8 110.3 111.7
24/04/2022 22:04:50 104.8 106.48 108.33 106 105.6 106.7 109.42 110.16 111.78 109.8 110.3 111.7
24/04/2022 22:04:51 106.93 106.63 108.33 106 105.6 106.7 110.62 110.25 111.78 109.8 110.3 111.7
24/04/2022 22:04:52 104.55 106.52 108.33 106 105.6 106.7 109.58 110.5 111.78 109.8 110.3 111.7
24/04/2022 22:04:53 108.12 107.64 108.33 106 105.6 106.7 111.46 111.25 111.78 109.8 110.3 111.7
24/04/2022 22:04:54 106.31 107.96 108.33 106 105.6 106.7 109.78 111.44 111.78 109.8 110.3 111.7
24/04/2022 22:04:55 108.01 108.07 108.33 106 105.6 106.7 111.48 111.52 111.78 109.8 110.3 111.7
24/04/2022 22:04:56 105.89 107.64 108.33 106 105.6 106.7 109.44 111.15 111.78 109.8 110.2 111.7
24/04/2022 22:04:57 103.56 106.52 108.33 106 105.6 106.7 109.28 110.39 111.78 109.8 110.2 111.7
24/04/2022 22:04:58 104.97 105.06 108.07 106 105.6 106.7 109.6 109.68 111.78 109.8 110.2 111.7
24/04/2022 22:04:59 103.23 105.15 108.07 106 105.6 106.7 108.96 109.8 111.78 109.8 110.2 111.7
24/04/2022 22:05:00 105.21 104.97 108.07 106 105.6 106.7 109.75 109.7 111.57 109.8 110.2 111.7
24/04/2022 22:05:01 103.81 105.22 108.07 106 105.6 106.7 109.03 109.98 111.52 109.8 110.2 111.7
24/04/2022 22:05:02 104.6 104.84 108.07 106 105.6 106.7 105.31 109.13 111.52 109.8 110.2 111.7
24/04/2022 22:05:03 104.86 105.02 108.07 106 105.6 106.7 108.51 108.45 111.52 109.8 110.2 111.7
24/04/2022 22:05:04 104.6 105.04 108.07 106 105.6 106.7 108.63 109.12 111.52 109.8 110.2 111.7
24/04/2022 22:05:05 105.22 105.62 108.07 106 105.6 106.7 106.75 108.42 111.52 109.8 110.2 111.7
24/04/2022 22:05:06 103.45 104.87 108.07 106 105.5 106.7 104.99 107.33 111.52 109.8 110.2 111.7
24/04/2022 22:05:07 106.26 105.84 108.07 106 105.5 106.7 107.09 106.96 111.52 109.7 110.2 111.7
24/04/2022 22:05:08 105.88 106.47 108.07 106 105.5 106.7 108.35 107.91 111.52 109.7 110.2 111.7
24/04/2022 22:05:09 107.41 107.02 108.07 106 105.5 106.7 108.91 108.74 111.52 109.7 110.2 111.7
24/04/2022 22:05:10 106.52 107.01 108.07 106 105.5 106.7 107.59 108.4 111.52 109.7 110.2 111.7
24/04/2022 22:05:11 107.51 107.52 108.07 106 105.5 106.7 109.65 109.39 111.52 109.7 110.2 111.7
24/04/2022 22:05:12 107.78 108.09 108.09 106 105.5 106.7 109.1 109.8 111.52 109.7 110.2 111.7
24/04/2022 22:05:13 106.88 107.64 108.09 106 105.5 106.7 108.44 109.12 111.52 109.7 110.2 111.7
24/04/2022 22:05:14 105.27 107.4 108.09 106.1 105.6 106.7 110.37 110.39 111.52 109.7 110.2 111.7
24/04/2022 22:05:15 106.13 106.74 108.09 106.1 105.5 106.7 108.46 110.18 111.52 109.7 110.2 111.7
24/04/2022 22:05:16 104.85 106.39 108.09 106.1 105.5 106.7 106.56 109.2 111.52 109.7 110.2 111.7
24/04/2022 22:05:17 107.62 106.99 108.09 106.1 105.6 106.7 109.15 108.79 111.52 109.7 110.1 111.7
24/04/2022 22:05:18 107.28 107.25 108.09 106.1 105.6 106.7 109.87 109.7 111.52 109.7 110.1 111.7
24/04/2022 22:05:19 106.05 107.45 108.09 106.1 105.6 106.7 110.45 110.38 111.52 109.7 110.1 111.7
24/04/2022 22:05:20 105.26 106.32 108.09 106.1 105.6 106.7 109.58 110.16 111.52 109.7 110.1 111.7
24/04/2022 22:05:21 103.93 105.81 108.09 106.1 105.6 106.7 110.21 110.56 111.52 109.7 110.1 111.7
24/04/2022 22:05:22 105.26 105.27 108.09 106.1 105.6 106.7 110.29 110.26 111.52 109.7 110.1 111.7
24/04/2022 22:05:23 103.62 105.37 108.09 106.1 105.6 106.7 109.56 110.48 111.52 109.7 110.1 111.7
24/04/2022 22:05:24 105.19 104.97 108.09 106.1 105.6 106.7 110.03 110.09 111.52 109.7 110.1 111.7
24/04/2022 22:05:25 101.8 104.97 108.09 106.1 105.6 106.7 109.04 110.26 111.15 109.7 110.1 111.7
24/04/2022 22:05:26 105.05 104.72 108.09 106.1 105.6 106.7 110.03 109.95 110.56 109.7 110.1 111.7
24/04/2022 22:05:27 105.44 105.61 108.09 106.1 105.6 106.7 109.89 110.34 110.56 109.7 110.1 111.7
24/04/2022 22:05:28 104.57 105.19 108.09 106.1 105.6 106.7 110.54 110.3 110.56 109.7 110.1 111.7
24/04/2022 22:05:29 103.35 104.66 108.09 106.1 105.6 106.7 109.75 110.3 110.56 109.7 110.1 111.7
24/04/2022 22:05:30 105.79 105.66 108.09 106.1 105.6 106.7 110.24 110.32 110.56 109.7 110.1 111.7
24/04/2022 22:05:31 104.62 105.06 108.09 106.1 105.5 106.7 109.2 110.21 110.56 109.6 110.1 111.7
24/04/2022 22:05:32 105.2 105.68 108.09 106.1 105.5 106.7 110.79 110.75 110.75 109.6 110.1 111.7
24/04/2022 22:05:33 102.32 104.68 108.09 106.1 105.5 106.6 109.16 110.48 110.75 109.6 110.1 111.7
24/04/2022 22:05:34 102.75 103.64 108.09 106.1 105.5 106.6 104.34 109.34 110.75 109.6 110.1 111.7
24/04/2022 22:05:35 107.47 106.63 108.09 106.1 105.5 106.6 107.43 107.42 110.75 109.6 110.1 111.7
24/04/2022 22:05:36 106.64 107.1 108.09 106.1 105.5 106.7 106.48 107.41 110.75 109.6 110.1 111.7
24/04/2022 22:05:37 102.34 106.46 108.09 106.1 105.5 106.6 104.02 106.78 110.75 109.6 110.1 111.7
24/04/2022 22:05:38 105.12 105.11 108.09 106.1 105.5 106.6 105.29 105.67 110.75 109.6 110.1 111.7
24/04/2022 22:05:39 107.07 106.45 108.09 106.1 105.5 106.6 107.41 106.75 110.75 109.6 110.1 111.7
24/04/2022 22:05:40 105.88 106.53 108.09 106.1 105.5 106.6 108.05 107.88 110.75 109.5 110.1 111.7
24/04/2022 22:05:41 104.64 105.88 108.09 106.1 105.5 106.6 108.28 108.44 110.75 109.5 110 111.7
24/04/2022 22:05:42 107.56 107.37 107.64 106.1 105.5 106.6 108.42 108.68 110.75 109.5 110 111.7
24/04/2022 22:05:43 107.26 107.58 107.58 106.1 105.5 106.6 107.36 108.4 110.75 109.5 110 111.7
24/04/2022 22:05:44 105.93 107.78 107.78 106.1 105.5 106.6 106.97 108.27 110.75 109.5 110 111.7
24/04/2022 22:05:45 106.58 106.89 107.78 106.1 105.5 106.6 107.16 107.56 110.75 109.5 110 111.7
24/04/2022 22:05:46 108.3 107.81 107.81 106.1 105.5 106.6 108.3 107.97 110.75 109.5 110 111.6
24/04/2022 22:05:47 107.8 108.38 108.38 106.1 105.5 106.6 107.31 108.25 110.75 109.5 110 111.6
24/04/2022 22:05:48 107.24 108.25 108.38 106.1 105.5 106.6 109.19 108.95 110.75 109.5 110 111.6
24/04/2022 22:05:49 106.55 107.18 108.38 106.1 105.5 106.6 110.25 109.93 110.75 109.5 110 111.6
24/04/2022 22:05:50 107.42 107.59 108.38 106.2 105.5 106.6 109.29 110.29 110.75 109.5 110 111.6
24/04/2022 22:05:51 104.52 107.18 108.38 106.2 105.5 106.6 109.71 109.87 110.75 109.5 110 111.6
24/04/2022 22:05:52 105.65 106 108.38 106.2 105.5 106.6 109.14 109.8 110.75 109.5 110 111.6
24/04/2022 22:05:53 105.86 105.89 108.38 106.2 105.5 106.6 110.19 110.15 110.75 109.5 110 111.6
24/04/2022 22:05:54 107.23 106.98 108.38 106.2 105.5 106.6 110.48 110.45 110.75 109.5 110 111.6
24/04/2022 22:05:55 106.87 107.15 108.38 106.2 105.5 106.6 113.42 112.74 112.74 109.5 110 111.6
24/04/2022 22:05:56 106.6 107.42 108.38 106.2 105.5 106.6 114.59 114 114 109.5 110 111.6
24/04/2022 22:05:57 106.3 106.72 108.38 106.2 105.5 106.6 114.66 114.46 114.46 109.5 110 111.6
24/04/2022 22:05:58 104.46 106.87 108.38 106.2 105.5 106.6 114.76 114.64 114.64 109.6 110 111.6
24/04/2022 22:05:59 107.49 107.14 108.38 106.2 105.5 106.6 114.43 114.73 114.73 109.6 110 111.6
24/04/2022 22:06:00 107.81 107.7 108.38 106.2 105.5 106.6 112.47 114.51 114.73 109.6 110 111.6
24/04/2022 22:06:01 102.69 107.37 108.38 106.2 105.5 106.6 103.39 113.11 114.73 109.6 110 111.6
24/04/2022 22:06:02 104.93 105.09 108.38 106.2 105.5 106.6 105.84 109.49 114.73 109.6 110 111.6
24/04/2022 22:06:03 104.92 105.32 108.38 106.2 105.5 106.6 109.99 109.33 114.73 109.6 110 111.6
24/04/2022 22:06:04 102.33 105.08 108.38 106.2 105.5 106.6 109.35 109.76 114.73 109.6 110 111.6
24/04/2022 22:06:05 104.3 104.41 108.38 106.2 105.5 106.6 109.8 109.78 114.73 109.6 110 111.6
24/04/2022 22:06:06 105.13 105.22 108.38 106.2 105.5 106.6 109.65 109.96 114.73 109.6 110 111.6
24/04/2022 22:06:07 105.45 105.58 108.38 106.2 105.5 106.6 110.08 110.31 114.73 109.6 110 111.6
24/04/2022 22:06:08 106.49 106.31 108.38 106.2 105.5 106.6 110.24 110.4 114.73 109.7 110 111.6
24/04/2022 22:06:09 103.88 106.62 108.38 106.2 105.5 106.6 109.51 110.66 114.73 109.7 110 111.6
24/04/2022 22:06:10 105.82 105.52 108.38 106.2 105.5 106.6 109.72 109.8 114.73 109.7 110 111.6
24/04/2022 22:06:11 104.61 105.76 108.38 106.2 105.5 106.6 109.2 109.94 114.73 109.7 110 111.6
24/04/2022 22:06:12 104.72 105.1 108.38 106.2 105.5 106.6 109.69 109.82 114.73 109.7 110 111.6
24/04/2022 22:06:13 103.91 104.91 108.38 106.2 105.5 106.6 109.22 109.95 114.73 109.7 110 111.6
24/04/2022 22:06:14 105.35 105.35 108.38 106.2 105.5 106.6 109.92 110.05 114.73 109.7 110 111.6
24/04/2022 22:06:15 104.75 105.12 108.38 106.2 105.5 106.6 108.48 109.92 114.73 109.7 110 111.6
24/04/2022 22:06:16 105.32 105.6 108.38 106.2 105.5 106.6 110.62 109.97 114.73 109.7 110 111.6
24/04/2022 22:06:17 103.48 104.99 108.25 106.2 105.5 106.6 110.45 110.38 114.73 109.7 110 111.6
24/04/2022 22:06:18 104.98 104.93 107.7 106.2 105.5 106.6 109.54 110.33 114.73 109.7 110 111.6
24/04/2022 22:06:19 104.3 105.12 107.7 106.2 105.5 106.6 109 110 114.73 109.7 109.9 111.6
24/04/2022 22:06:20 104.2 104.85 107.7 106.2 105.5 106.6 109.27 109.82 114.73 109.7 109.9 111.6
24/04/2022 22:06:21 103.9 104.2 107.7 106.2 105.5 106.6 108.85 109.32 114.73 109.7 109.9 111.6
24/04/2022 22:06:22 103.88 104.52 107.7 106.2 105.5 106.6 109.22 109.61 114.73 109.7 109.9 111.6
24/04/2022 22:06:23 103.95 104.16 107.7 106.2 105.5 106.6 109.14 109.26 114.73 109.7 109.9 111.6
24/04/2022 22:06:24 106.66 106.28 107.7 106.2 105.5 106.6 109.73 109.85 114.73 109.7 109.9 111.6
24/04/2022 22:06:25 106.19 106.57 107.7 106.2 105.5 106.6 109.83 110.03 114.73 109.7 109.9 111.6
24/04/2022 22:06:26 104.5 106.39 107.7 106.2 105.5 106.6 108.85 110.05 114.73 109.7 109.9 111.6
24/04/2022 22:06:27 105.29 105.65 107.7 106.2 105.5 106.6 110 109.94 114.73 109.7 109.9 111.6
24/04/2022 22:06:28 104.08 105.3 107.7 106.2 105.5 106.6 109.7 110.05 114.73 109.7 109.9 111.6
24/04/2022 22:06:29 103.85 105.21 107.7 106.2 105.5 106.6 110.16 110.1 114.51 109.7 109.9 111.6
24/04/2022 22:06:30 100.33 103.82 107.37 106.2 105.5 106.6 105.89 110.11 113.11 109.7 109.9 111.6
24/04/2022 22:06:31 101.56 102.14 106.62 106.2 105.5 106.6 101.71 107.78 110.66 109.7 109.9 111.6
24/04/2022 22:06:32 101.04 102.18 106.62 106.2 105.5 106.6 101.89 105.04 110.66 109.7 109.9 111.6
24/04/2022 22:06:33 101.67 101.82 106.62 106.1 105.5 106.6 106.97 106.38 110.66 109.7 109.9 111.6
24/04/2022 22:06:34 103.23 102.76 106.62 106.1 105.5 106.6 107.56 107.36 110.66 109.7 109.9 111.6
24/04/2022 22:06:35 103.27 103.49 106.62 106.1 105.5 106.6 106.72 107.53 110.66 109.7 109.9 111.6
24/04/2022 22:06:36 109.11 108.05 108.05 106.2 105.5 106.6 110.21 109.42 110.66 109.7 109.9 111.6
24/04/2022 22:06:37 111.14 110.11 110.11 106.2 105.5 106.6 111.93 111.08 111.08 109.7 109.9 111.6
24/04/2022 22:06:38 107.11 110.09 110.11 106.2 105.5 106.6 109.34 111.14 111.14 109.7 109.9 111.6
24/04/2022 22:06:39 105.62 108.13 110.11 106.2 105.5 106.6 108.45 109.87 111.14 109.7 109.9 111.6
24/04/2022 22:06:40 104.8 106.76 110.11 106.2 105.5 106.6 108.55 109.17 111.14 109.7 109.9 111.6
24/04/2022 22:06:41 107.7 107.4 110.11 106.2 105.5 106.6 110.19 109.91 111.14 109.7 109.9 111.6
24/04/2022 22:06:42 110.07 109.41 110.11 106.2 105.5 106.6 111.16 110.76 111.14 109.7 110 111.6
24/04/2022 22:06:43 107.27 109.43 110.11 106.2 105.5 106.6 111.66 111.45 111.45 109.7 110 111.6
24/04/2022 22:06:44 106.77 108.01 110.11 106.2 105.5 106.6 111.43 111.54 111.54 109.7 110 111.6
24/04/2022 22:06:45 107.21 107.56 110.11 106.2 105.5 106.6 111.97 112.04 112.04 109.7 110 111.6
24/04/2022 22:06:46 105.1 107.2 110.11 106.2 105.5 106.6 111.12 111.89 112.04 109.8 110 111.6
24/04/2022 22:06:47 106.63 107.12 110.11 106.2 105.5 106.6 110.79 111.61 112.04 109.8 110 111.6
24/04/2022 22:06:48 106.57 106.76 110.11 106.2 105.5 106.6 110.65 111.31 112.04 109.8 110 111.6
24/04/2022 22:06:49 106.11 107.28 110.11 106.2 105.5 106.6 110.93 111.28 112.04 109.8 110 111.6
24/04/2022 22:06:50 105.86 106.07 110.11 106.2 105.5 106.6 111.83 111.51 112.04 109.8 110 111.6
24/04/2022 22:06:51 105.48 106.38 110.11 106.2 105.5 106.6 111.2 111.63 112.04 109.8 110 111.6
24/04/2022 22:06:52 107.8 107.32 110.11 106.2 105.5 106.6 112.06 111.92 112.04 109.8 110 111.6
24/04/2022 22:06:53 104.74 107.42 110.11 106.2 105.5 106.6 110.56 111.8 112.04 109.8 110 111.6
24/04/2022 22:06:54 106.66 106.68 110.11 106.2 105.5 106.6 110.71 111.18 112.04 109.8 110 111.6
24/04/2022 22:06:55 105.52 106.7 110.11 106.2 105.5 106.6 110.56 111.11 112.04 109.8 110 111.6
24/04/2022 22:06:56 108.45 107.88 110.11 106.2 105.5 106.6 111.3 111.14 112.04 109.8 110 111.6
24/04/2022 22:06:57 105.88 107.96 110.11 106.2 105.5 106.6 110.5 111.17 112.04 109.8 110 111.6
24/04/2022 22:06:58 107.01 107.16 110.11 106.2 105.5 106.6 112.14 111.91 112.04 109.8 110 111.6
24/04/2022 22:06:59 107.74 107.72 110.11 106.2 105.5 106.6 110.96 111.73 112.04 109.8 110 111.6
24/04/2022 22:07:00 106.58 107.81 110.11 106.2 105.6 106.6 111 111.72 112.04 109.8 110 111.6
24/04/2022 22:07:01 104.32 106.85 110.11 106.2 105.6 106.6 110.51 111.33 112.04 109.9 110 111.6
24/04/2022 22:07:02 105.58 106.42 110.11 106.2 105.5 106.6 110.82 110.93 112.04 109.9 110 111.6
24/04/2022 22:07:03 108.69 107.8 110.11 106.2 105.6 106.6 111.17 111.13 112.04 109.9 110 111.6
24/04/2022 22:07:04 105.4 107.84 110.11 106.2 105.5 106.6 110.16 111.13 112.04 109.9 110 111.6
24/04/2022 22:07:05 106.07 106.34 110.11 106.2 105.5 106.6 111.08 111.16 112.04 109.9 110 111.6
24/04/2022 22:07:06 105.74 106.53 110.11 106.1 105.5 106.6 112.1 111.73 112.04 109.9 110 111.6
24/04/2022 22:07:07 108.62 107.94 110.09 106.2 105.5 106.6 112.29 112.34 112.34 109.9 110 111.6
24/04/2022 22:07:08 105.52 107.77 109.43 106.1 105.5 106.6 111.24 112.24 112.34 109.9 110 111.6
24/04/2022 22:07:09 107.07 107.11 109.43 106.1 105.6 106.6 110.88 111.56 112.34 109.9 110 111.6
24/04/2022 22:07:10 105.76 106.94 109.43 106.1 105.6 106.6 110.37 111.19 112.34 109.9 110 111.6
24/04/2022 22:07:11 107.25 107.28 109.43 106.1 105.6 106.6 110.28 110.84 112.34 109.9 110 111.6
24/04/2022 22:07:12 105.55 106.79 109.43 106.1 105.5 106.6 110.98 110.87 112.34 109.9 110 111.6
24/04/2022 22:07:13 105.47 106.11 108.01 106.1 105.5 106.6 111.59 111.67 112.34 109.9 110 111.6
24/04/2022 22:07:14 105.79 105.93 107.96 106.1 105.5 106.6 111.53 111.56 112.34 109.9 110 111.6
24/04/2022 22:07:15 104.24 105.76 107.96 106.1 105.5 106.6 110.83 111.42 112.34 109.9 110 111.6
24/04/2022 22:07:16 105.89 105.71 107.96 106.1 105.5 106.6 110.7 111.28 112.34 109.9 110 111.6
24/04/2022 22:07:17 105.19 105.75 107.96 106.1 105.5 106.6 110.29 110.98 112.34 109.9 110 111.6
24/04/2022 22:07:18 105.07 105.63 107.96 106.1 105.5 106.6 109.96 110.71 112.34 109.9 110 111.6
24/04/2022 22:07:19 105.56 105.59 107.96 106.1 105.6 106.6 109.41 110.35 112.34 109.9 110 111.6
24/04/2022 22:07:20 105.76 105.84 107.96 106.1 105.6 106.6 111.08 110.66 112.34 109.9 110 111.6
24/04/2022 22:07:21 105.52 105.9 107.96 106.1 105.5 106.6 111.06 111.14 112.34 110 110 111.6
24/04/2022 22:07:22 104.98 106.05 107.96 106.1 105.5 106.6 110.55 111.1 112.34 110 110 111.6
24/04/2022 22:07:23 105.96 105.88 107.96 106.1 105.5 106.6 110.49 110.95 112.34 110 110 111.6
24/04/2022 22:07:24 105.88 106.61 107.96 106.1 105.5 106.6 110.55 111 112.34 110 110 111.6
24/04/2022 22:07:25 105.32 105.74 107.96 106.1 105.5 106.6 110.2 110.82 112.34 110 110 111.6
24/04/2022 22:07:26 106.36 106.21 107.96 106.1 105.5 106.6 110.95 110.73 112.34 110 110 111.6
24/04/2022 22:07:27 106.34 106.51 107.94 106.1 105.5 106.6 111.84 111.54 112.34 110 110 111.6
24/04/2022 22:07:28 106.1 106.83 107.94 106.1 105.5 106.6 111.19 111.59 112.34 110 110 111.6
24/04/2022 22:07:29 106.15 106.4 107.94 106.1 105.5 106.6 111.59 111.61 112.34 110.1 110 111.6
24/04/2022 22:07:30 104.98 106.71 107.94 106.1 105.5 106.6 111.02 112.12 112.34 110.1 110 111.6
24/04/2022 22:07:31 106.73 106.49 107.94 106.2 105.5 106.6 111.1 111.34 112.34 110.1 110 111.6
24/04/2022 22:07:32 106.35 106.94 107.94 106.2 105.5 106.6 111.14 111.54 112.34 110.1 110 111.6
24/04/2022 22:07:33 108.26 107.84 107.94 106.2 105.5 106.6 111.58 111.48 112.34 110.1 110 111.6
24/04/2022 22:07:34 104.86 107.55 107.94 106.2 105.5 106.6 110.69 111.39 112.34 110.1 110 111.6
24/04/2022 22:07:35 106.01 106.41 107.94 106.2 105.5 106.6 111.95 111.93 112.34 110.1 110 111.6
24/04/2022 22:07:36 105.74 106.03 107.94 106.2 105.5 106.6 111.23 111.71 112.34 110.2 110 111.6
24/04/2022 22:07:37 106.56 107.3 107.84 106.2 105.5 106.6 110.9 111.71 112.24 110.2 110 111.6
24/04/2022 22:07:38 105.88 106.18 107.84 106.2 105.5 106.6 110.96 111.36 112.12 110.2 110 111.6
24/04/2022 22:07:39 104.94 106.37 107.84 106.2 105.5 106.6 110.82 111.07 112.12 110.2 110 111.6
24/04/2022 22:07:40 107.18 106.74 107.84 106.2 105.5 106.6 110.89 111.1 112.12 110.2 110 111.6
24/04/2022 22:07:41 107.76 107.71 107.84 106.2 105.5 106.6 111.34 111.49 112.12 110.2 110 111.6
24/04/2022 22:07:42 105.13 106.95 107.84 106.2 105.5 106.6 112.3 112.11 112.12 110.2 110 111.6
24/04/2022 22:07:43 106.88 106.61 107.84 106.2 105.5 106.6 111.54 112.35 112.35 110.2 110 111.6
24/04/2022 22:07:44 107.69 107.39 107.84 106.2 105.5 106.6 112.52 112.42 112.42 110.3 110 111.6
24/04/2022 22:07:45 106.88 107.46 107.84 106.3 105.5 106.6 112.09 112.74 112.74 110.3 110 111.6
24/04/2022 22:07:46 105.95 107.07 107.84 106.3 105.5 106.6 111.01 112.24 112.74 110.3 110 111.6
24/04/2022 22:07:47 106.15 106.64 107.84 106.3 105.5 106.6 111.18 111.7 112.74 110.3 110 111.6
24/04/2022 22:07:48 105.71 106.47 107.84 106.3 105.5 106.6 110.29 111.36 112.74 110.3 110 111.6
24/04/2022 22:07:49 105.48 106.09 107.84 106.3 105.5 106.6 110.97 111.3 112.74 110.3 110 111.6
24/04/2022 22:07:50 106.56 106.31 107.84 106.3 105.5 106.6 112.87 112.29 112.74 110.3 110 111.6
24/04/2022 22:07:51 106.07 106.6 107.84 106.3 105.5 106.6 111.91 112.39 112.74 110.3 110 111.6
24/04/2022 22:07:52 106.68 106.91 107.84 106.3 105.5 106.6 111.92 112.26 112.74 110.4 110 111.6
24/04/2022 22:07:53 107 107.21 107.84 106.3 105.5 106.6 111.6 112.09 112.74 110.4 110 111.6
24/04/2022 22:07:54 107.31 107.26 107.84 106.3 105.5 106.6 111.58 111.85 112.74 110.4 110 111.6
24/04/2022 22:07:55 107.54 107.6 107.84 106.3 105.5 106.6 111.36 111.86 112.74 110.4 110 111.6
24/04/2022 22:07:56 106.59 107.82 107.84 106.3 105.5 106.6 111.56 111.83 112.74 110.4 110 111.6
24/04/2022 22:07:57 103.75 106.87 107.84 106.3 105.5 106.6 112.97 112.67 112.74 110.4 110 111.6
24/04/2022 22:07:58 104.47 105.54 107.84 106.3 105.5 106.6 111.05 112.57 112.74 110.4 110 111.6
24/04/2022 22:07:59 104.16 104.7 107.84 106.3 105.5 106.6 110.33 111.73 112.74 110.4 110 111.6
24/04/2022 22:08:00 103.26 104.32 107.84 106.3 105.4 106.6 110.24 111.33 112.74 110.4 110 111.6
24/04/2022 22:08:01 104.9 104.66 107.84 106.3 105.4 106.6 110.19 110.74 112.74 110.5 110 111.6
24/04/2022 22:08:02 104.74 105.03 107.84 106.3 105.4 106.6 110.86 110.98 112.74 110.5 110 111.6
24/04/2022 22:08:03 106.05 105.61 107.82 106.3 105.4 106.6 111.23 111.11 112.74 110.5 110 111.6
24/04/2022 22:08:04 105.27 105.71 107.82 106.3 105.4 106.6 111.18 111.33 112.74 110.5 110 111.6
24/04/2022 22:08:05 103.7 105.35 107.82 106.3 105.4 106.6 110.7 111.34 112.74 110.5 110 111.6
24/04/2022 22:08:06 104.09 104.39 107.82 106.3 105.4 106.6 110.72 111.32 112.74 110.5 110 111.6
24/04/2022 22:08:07 102.32 104.11 107.82 106.3 105.4 106.6 109.95 110.85 112.74 110.5 110 111.6
24/04/2022 22:08:08 104.57 104.38 107.82 106.2 105.4 106.6 110.27 110.53 112.74 110.5 109.9 111.6
24/04/2022 22:08:09 106.12 105.77 107.82 106.2 105.4 106.6 110.92 111 112.74 110.5 109.9 111.6
24/04/2022 22:08:10 105 105.45 107.82 106.2 105.4 106.6 109.92 110.62 112.74 110.5 109.9 111.6
24/04/2022 22:08:11 104.94 105.32 107.82 106.2 105.4 106.6 110.98 110.86 112.74 110.5 109.9 111.6
24/04/2022 22:08:12 103.99 105 107.82 106.2 105.4 106.6 110.96 111.08 112.74 110.5 109.9 111.6
24/04/2022 22:08:13 105.8 105.52 107.82 106.2 105.4 106.6 111.21 111.47 112.74 110.5 109.9 111.6
24/04/2022 22:08:14 105.17 106.12 107.82 106.2 105.4 106.6 111 111.64 112.74 110.5 109.9 111.6
24/04/2022 22:08:15 104.62 105.11 107.82 106.2 105.4 106.6 111.27 111.27 112.67 110.5 109.9 111.6
24/04/2022 22:08:16 104.7 105.95 107.82 106.2 105.4 106.6 110.42 111.17 112.67 110.5 109.9 111.6
24/04/2022 22:08:17 105.97 105.6 107.82 106.2 105.4 106.6 109.98 110.77 112.67 110.5 109.9 111.6
24/04/2022 22:08:18 105.18 106.14 107.82 106.2 105.4 106.6 110.53 110.65 112.67 110.5 109.9 111.6
24/04/2022 22:08:19 105.03 105.28 107.82 106.2 105.4 106.6 110.8 111.06 112.67 110.5 109.9 111.6
24/04/2022 22:08:20 104.96 105.32 107.82 106.2 105.4 106.6 110.99 111.14 112.67 110.5 109.9 111.6
24/04/2022 22:08:21 108.1 107.62 107.82 106.2 105.4 106.6 111.97 111.64 112.67 110.6 109.9 111.6
24/04/2022 22:08:22 104.81 107.21 107.82 106.2 105.4 106.6 110.52 111.6 112.67 110.6 109.9 111.6
24/04/2022 22:08:23 105.82 106.38 107.82 106.2 105.4 106.6 110.12 111.09 112.67 110.6 109.9 111.6
24/04/2022 22:08:24 106.29 106.41 107.82 106.2 105.4 106.6 110.75 110.88 112.67 110.6 109.9 111.6
24/04/2022 22:08:25 107.48 107.47 107.82 106.2 105.4 106.6 110.73 111.11 112.67 110.6 109.9 111.6
24/04/2022 22:08:26 104.76 107.05 107.62 106.2 105.4 106.6 110.8 110.87 112.67 110.6 109.9 111.6
24/04/2022 22:08:27 104.76 105.87 107.62 106.2 105.4 106.6 112 111.77 112.57 110.6 109.9 111.6
24/04/2022 22:08:28 107.05 106.56 107.62 106.2 105.4 106.6 111.4 111.61 111.77 110.6 109.9 111.6
24/04/2022 22:08:29 105.52 107.02 107.62 106.2 105.4 106.6 111.12 111.79 111.79 110.6 109.9 111.6
24/04/2022 22:08:30 105.66 105.65 107.62 106.2 105.4 106.6 110.94 111.33 111.79 110.6 109.9 111.6
24/04/2022 22:08:31 106.53 106.6 107.62 106.2 105.4 106.6 110.92 111.35 111.79 110.6 109.9 111.6
24/04/2022 22:08:32 108.35 107.81 107.81 106.2 105.3 106.6 111.14 111.32 111.79 110.6 109.9 111.6
24/04/2022 22:08:33 105.59 107.8 107.81 106.2 105.3 106.6 111.49 111.43 111.79 110.6 109.9 111.6
24/04/2022 22:08:34 106.79 107.03 107.81 106.2 105.3 106.6 111.95 111.93 111.93 110.6 109.9 111.6
24/04/2022 22:08:35 106.25 106.82 107.81 106.2 105.3 106.6 111.31 111.9 111.93 110.6 109.9 111.6
24/04/2022 22:08:36 107.35 107.83 107.83 106.2 105.3 106.6 110.92 111.76 111.93 110.7 109.9 111.6
24/04/2022 22:08:37 106.67 106.86 107.83 106.2 105.3 106.6 111.2 111.43 111.93 110.7 109.9 111.6
24/04/2022 22:08:38 106.3 107.29 107.83 106.2 105.3 106.6 110.55 111.42 111.93 110.7 109.9 111.6
24/04/2022 22:08:39 107.95 107.65 107.83 106.2 105.3 106.6 111.45 111.18 111.93 110.7 109.9 111.6
24/04/2022 22:08:40 108.2 108.91 108.91 106.2 105.3 106.6 111.13 111.67 111.93 110.7 109.9 111.6
24/04/2022 22:08:41 105.37 107.57 108.91 106.1 105.3 106.6 111.12 111.33 111.93 110.7 109.9 111.6
24/04/2022 22:08:42 106.01 106.56 108.91 106.1 105.3 106.6 111.19 111.72 111.93 110.7 109.9 111.6
24/04/2022 22:08:43 106.6 106.85 108.91 106.1 105.3 106.6 110.95 111.26 111.93 110.7 109.9 111.6
24/04/2022 22:08:44 107.13 106.86 108.91 106.1 105.3 106.6 111.55 111.81 111.93 110.7 109.9 111.6
24/04/2022 22:08:45 106.02 106.89 108.91 106.1 105.3 106.6 110.81 111.49 111.93 110.7 109.9 111.6
24/04/2022 22:08:46 105.68 106.49 108.91 106.1 105.3 106.6 110.59 110.94 111.93 110.7 109.9 111.6
24/04/2022 22:08:47 107 107.26 108.91 106.1 105.3 106.6 110.4 110.85 111.93 110.7 109.9 111.6
24/04/2022 22:08:48 105.41 106.7 108.91 106.1 105.3 106.6 110.52 110.83 111.93 110.7 109.9 111.6
24/04/2022 22:08:49 106 106.16 108.91 106.1 105.3 106.6 111.8 111.64 111.93 110.7 109.9 111.6
24/04/2022 22:08:50 106.85 106.8 108.91 106.1 105.3 106.5 111.14 111.67 111.93 110.7 109.9 111.6
24/04/2022 22:08:51 106.05 106.74 108.91 106.1 105.3 106.5 111.51 111.76 111.93 110.7 109.9 111.6
24/04/2022 22:08:52 107.06 107.25 108.91 106.1 105.3 106.5 111.45 111.59 111.93 110.7 109.9 111.6
24/04/2022 22:08:53 107.16 107.84 108.91 106.1 105.3 106.5 111.03 111.53 111.93 110.7 109.9 111.6
24/04/2022 22:08:54 107.52 107.55 108.91 106.1 105.3 106.5 110.97 111.43 111.93 110.7 109.9 111.6
24/04/2022 22:08:55 106.81 108.17 108.91 106.1 105.3 106.5 110.94 111.48 111.93 110.7 109.9 111.6
24/04/2022 22:08:56 105.23 106.63 108.91 106.1 105.3 106.5 111.44 111.63 111.93 110.7 109.9 111.6
24/04/2022 22:08:57 104.88 105.95 108.91 106.1 105.3 106.5 111.09 111.59 111.93 110.7 109.9 111.6
24/04/2022 22:08:58 105.51 105.75 108.91 106.1 105.3 106.5 111.08 111.34 111.93 110.7 109.9 111.6
24/04/2022 22:08:59 103.98 105.31 108.91 106.1 105.3 106.5 110.31 111.25 111.93 110.7 109.9 111.6
24/04/2022 22:09:00 104.7 104.93 108.91 106.1 105.3 106.5 110.09 110.85 111.93 110.7 109.9 111.6
24/04/2022 22:09:01 105.04 105.25 108.91 106.1 105.3 106.5 110.52 110.93 111.93 110.7 109.9 111.6
24/04/2022 22:09:02 107.47 106.99 108.91 106.1 105.3 106.5 111.08 111.04 111.93 110.6 109.9 111.6
24/04/2022 22:09:03 104.12 106.57 108.91 106.1 105.3 106.5 110.56 111.29 111.93 110.6 109.9 111.6
24/04/2022 22:09:04 104.66 105.16 108.91 106.1 105.3 106.5 110.56 110.68 111.9 110.6 109.9 111.6
24/04/2022 22:09:05 104.74 104.99 108.91 106.1 105.3 106.5 110.32 110.84 111.81 110.6 109.9 111.6
24/04/2022 22:09:06 103.85 104.8 108.91 106.1 105.3 106.5 110.53 110.81 111.81 110.6 109.9 111.6
24/04/2022 22:09:07 104.12 104.22 108.91 106 105.3 106.5 110.19 110.73 111.81 110.6 109.9 111.6
24/04/2022 22:09:08 105.01 105.01 108.91 106 105.3 106.5 110.27 110.71 111.81 110.6 109.9 111.6
24/04/2022 22:09:09 108.17 107.25 108.91 106 105.3 106.5 111.42 111.2 111.81 110.5 109.9 111.6
24/04/2022 22:09:10 105.55 107.37 108.17 106 105.3 106.5 111.29 111.28 111.81 110.5 109.9 111.6
24/04/2022 22:09:11 105.05 106.16 108.17 106 105.3 106.5 111.2 111.38 111.81 110.5 109.9 111.6
24/04/2022 22:09:12 107.76 107.18 108.17 106 105.3 106.5 111.23 111.44 111.81 110.5 110 111.6
24/04/2022 22:09:13 107.33 107.52 108.17 106 105.3 106.5 111.28 111.7 111.81 110.5 110 111.6
24/04/2022 22:09:14 111.87 110.62 110.62 106 105.3 106.5 113.44 112.85 112.85 110.5 110 111.6
24/04/2022 22:09:15 108.66 110.35 110.62 106 105.4 106.5 112.15 112.79 112.85 110.5 110 111.6
24/04/2022 22:09:16 106.93 109.36 110.62 106 105.4 106.5 111.57 112.44 112.85 110.5 110 111.6
24/04/2022 22:09:17 106.63 107.96 110.62 106 105.4 106.5 110.8 111.8 112.85 110.4 110 111.6
24/04/2022 22:09:18 108.47 108.11 110.62 106 105.4 106.5 111.07 111.38 112.85 110.4 110 111.6
24/04/2022 22:09:19 107.3 108.2 110.62 106 105.4 106.5 110.71 111.32 112.85 110.4 110 111.6
24/04/2022 22:09:20 106.34 107.55 110.62 106 105.4 106.5 110.99 111.27 112.85 110.4 110 111.6
24/04/2022 22:09:21 107.09 107.28 110.62 106 105.4 106.5 111.26 111.43 112.85 110.4 110 111.6
24/04/2022 22:09:22 107.77 107.84 110.62 106 105.4 106.5 111.47 111.48 112.85 110.5 110 111.6
24/04/2022 22:09:23 106.51 107.41 110.62 106 105.4 106.5 110.59 111.27 112.85 110.5 110 111.6
24/04/2022 22:09:24 107.75 107.5 110.62 106.1 105.4 106.5 110.87 111.16 112.85 110.5 110 111.6
24/04/2022 22:09:25 107.77 107.84 110.62 106.1 105.4 106.5 110.89 111.16 112.85 110.5 110 111.6
24/04/2022 22:09:26 107.76 108.37 110.62 106.1 105.4 106.5 110.85 111.4 112.85 110.5 110 111.6
24/04/2022 22:09:27 106.05 107.7 110.62 106.1 105.4 106.5 111.4 111.19 112.85 110.5 110 111.6
24/04/2022 22:09:28 105.6 106.83 110.62 106.1 105.4 106.5 112.08 112.02 112.85 110.5 110 111.6
24/04/2022 22:09:29 107.63 107.25 110.62 106.1 105.4 106.5 111.35 111.81 112.85 110.5 110 111.6
24/04/2022 22:09:30 106.17 107.57 110.62 106.1 105.4 106.5 111.28 111.98 112.85 110.5 110 111.6
24/04/2022 22:09:31 106.75 106.62 110.62 106.1 105.4 106.5 111.51 111.66 112.85 110.5 110 111.6
24/04/2022 22:09:32 107.76 107.98 110.62 106.1 105.4 106.5 111.05 111.78 112.85 110.5 110 111.6
24/04/2022 22:09:33 108.27 108.03 110.62 106.1 105.4 106.5 111.04 111.3 112.85 110.5 110 111.6
24/04/2022 22:09:34 105.72 108.05 110.62 106.1 105.4 106.5 111.22 111.32 112.85 110.5 110.1 111.6
24/04/2022 22:09:35 105.76 106.91 110.62 106.1 105.4 106.5 111.57 111.66 112.85 110.5 110.1 111.6
24/04/2022 22:09:36 105.98 106.35 110.62 106.1 105.4 106.5 110.89 111.61 112.85 110.5 110.1 111.6
24/04/2022 22:09:37 107.43 107.71 110.62 106.1 105.4 106.5 110.63 111.42 112.85 110.5 110.1 111.6
24/04/2022 22:09:38 106.63 106.95 110.62 106.1 105.4 106.5 111.22 111.33 112.85 110.6 110.1 111.6
24/04/2022 22:09:39 105.96 107.07 110.62 106.1 105.4 106.5 110.46 111.22 112.85 110.6 110.1 111.6
24/04/2022 22:09:40 107.8 107.37 110.62 106.1 105.4 106.5 111.45 111.18 112.85 110.6 110.1 111.6
24/04/2022 22:09:41 106.9 108.09 110.62 106.1 105.4 106.5 110.77 111.4 112.85 110.6 110.1 111.6
24/04/2022 22:09:42 107.55 107.43 110.62 106.1 105.4 106.5 112.54 112.25 112.85 110.6 110.1 111.6
24/04/2022 22:09:43 105.61 107.55 110.62 106.1 105.4 106.5 110.05 112.58 112.85 110.6 110.1 111.6
24/04/2022 22:09:44 98.9 105.78 110.35 106.1 105.4 106.5 100.17 110.54 112.79 110.6 110.1 111.6
24/04/2022 22:09:45 98.95 102.67 109.36 106.1 105.4 106.5 102.53 106.84 112.58 110.6 110.1 111.6
24/04/2022 22:09:46 101.75 101.94 108.37 106.1 105.4 106.5 110.43 109.51 112.58 110.6 110.1 111.6
24/04/2022 22:09:47 104.52 103.89 108.37 106.1 105.4 106.5 111.01 110.97 112.58 110.6 110.1 111.6
24/04/2022 22:09:48 102.95 103.74 108.37 106.1 105.4 106.5 112.9 112.38 112.58 110.6 110.1 111.6
24/04/2022 22:09:49 102.99 103.81 108.37 106.1 105.4 106.5 114.42 113.86 113.86 110.6 110.1 111.6
24/04/2022 22:09:50 105.55 105.37 108.37 106.1 105.4 106.5 113.85 114.49 114.49 110.6 110.1 111.6
24/04/2022 22:09:51 104.99 105.41 108.37 106.1 105.4 106.5 112.17 113.72 114.49 110.6 110.1 111.6
24/04/2022 22:09:52 101.45 104.48 108.37 106.1 105.4 106.5 112.93 113.2 114.49 110.6 110.1 111.6
24/04/2022 22:09:53 102.44 103.04 108.37 106 105.4 106.5 114.16 114.11 114.49 110.6 110.1 111.6
24/04/2022 22:09:54 104.25 103.72 108.37 106 105.4 106.5 113.51 114.54 114.54 110.7 110.1 111.6
24/04/2022 22:09:55 101.68 103.9 108.37 106 105.4 106.5 111.72 113.4 114.54 110.7 110.2 111.6
24/04/2022 22:09:56 103.96 103.78 108.09 106 105.4 106.5 113.97 113.51 114.54 110.7 110.2 111.6
24/04/2022 22:09:57 104.48 104.91 108.09 106 105.4 106.5 114.7 114.36 114.54 110.7 110.2 111.6
24/04/2022 22:09:58 103.97 104.23 108.09 106 105.4 106.5 112.18 114.48 114.54 110.7 110.2 111.6
24/04/2022 22:09:59 101.59 103.9 108.09 106 105.4 106.5 111.91 113.22 114.54 110.7 110.2 111.6
24/04/2022 22:10:00 103.47 103.16 108.09 106 105.4 106.5 113.75 113.54 114.54 110.7 110.2 111.6
24/04/2022 22:10:01 99.22 103.18 108.09 106 105.4 106.5 109.62 113.75 114.54 110.7 110.2 111.6
24/04/2022 22:10:02 102.86 102.47 108.09 106 105.4 106.5 110.63 111.17 114.54 110.8 110.2 111.6
24/04/2022 22:10:03 105.48 104.81 108.09 106 105.5 106.5 112.27 112.1 114.54 110.8 110.2 111.6
24/04/2022 22:10:04 104.94 105.29 108.09 106 105.5 106.5 113.34 112.97 114.54 110.8 110.2 111.6
24/04/2022 22:10:05 102.24 104.79 108.09 106 105.5 106.5 113.58 113.75 114.54 110.8 110.2 111.6
24/04/2022 22:10:06 102.03 103.21 108.09 106 105.5 106.5 112.13 113.19 114.54 110.8 110.3 111.6
24/04/2022 22:10:07 105.68 105.26 108.09 106 105.5 106.5 112.17 112.75 114.54 110.8 110.3 111.6
24/04/2022 22:10:08 104.56 104.89 108.09 106 105.5 106.5 111.23 112.38 114.54 110.8 110.3 111.6
24/04/2022 22:10:09 104.18 104.72 108.09 106 105.5 106.5 109.4 112.42 114.54 110.8 110.3 111.6
24/04/2022 22:10:10 105.87 105.72 108.09 106 105.5 106.5 114.51 113.58 114.54 110.9 110.3 111.6
24/04/2022 22:10:11 108.12 107.94 107.94 106 105.5 106.5 111.54 113.69 114.54 110.9 110.3 111.6
24/04/2022 22:10:12 106.93 107.24 107.94 106 105.5 106.5 111.29 112.29 114.54 110.9 110.3 111.6
24/04/2022 22:10:13 107.08 107.3 107.94 106 105.5 106.5 111.41 111.65 114.54 110.9 110.3 111.6
24/04/2022 22:10:14 106.57 107.25 107.94 106 105.5 106.5 111.01 111.58 114.54 110.9 110.3 111.6
24/04/2022 22:10:15 106.15 106.73 107.94 106 105.5 106.5 115.08 114.08 114.54 110.9 110.3 111.6
24/04/2022 22:10:16 105.78 106.67 107.94 106 105.5 106.5 112.68 113.88 114.54 110.9 110.3 111.6
24/04/2022 22:10:17 108.48 107.87 107.94 106 105.5 106.5 115.31 114.71 114.71 111 110.3 111.6
24/04/2022 22:10:18 107.08 107.86 107.94 106 105.5 106.5 115.83 115.48 115.48 111 110.3 111.6
24/04/2022 22:10:19 106.71 107.45 107.94 106 105.5 106.5 115.82 115.72 115.72 111 110.4 111.6
24/04/2022 22:10:20 107.07 107.45 107.94 106 105.5 106.5 116.07 115.97 115.97 111.1 110.4 111.6
24/04/2022 22:10:21 106.42 107.16 107.94 106 105.5 106.5 116.04 116.04 116.04 111.1 110.4 111.6
24/04/2022 22:10:22 107.25 107.13 107.94 106 105.5 106.5 116.01 116.1 116.1 111.1 110.4 111.6
24/04/2022 22:10:23 104.56 107.28 107.94 106 105.5 106.5 110.8 115.98 116.1 111.1 110.4 111.6
24/04/2022 22:10:24 104.84 105.42 107.94 106 105.5 106.5 107.98 113.17 116.1 111.1 110.4 111.6
24/04/2022 22:10:25 105.29 105.41 107.94 106 105.5 106.5 112.92 112.31 116.1 111.1 110.4 111.6
24/04/2022 22:10:26 104.86 105.24 107.94 106 105.5 106.5 113.15 113.25 116.1 111.2 110.4 111.6
24/04/2022 22:10:27 104.72 105.48 107.94 106 105.5 106.5 112.34 112.9 116.1 111.2 110.4 111.6
24/04/2022 22:10:28 106.35 105.89 107.94 106 105.6 106.5 112.36 112.58 116.1 111.2 110.4 111.6
24/04/2022 22:10:29 104.74 106.13 107.94 106 105.6 106.5 111.83 112.53 116.1 111.2 110.4 111.6
24/04/2022 22:10:30 105.86 105.77 107.94 106 105.6 106.5 113.27 113.29 116.1 111.2 110.4 111.6
24/04/2022 22:10:31 105.55 105.91 107.94 106 105.6 106.5 112.13 112.72 116.1 111.2 110.4 111.6
24/04/2022 22:10:32 104.54 105.56 107.94 106 105.6 106.5 112.91 113.53 116.1 111.2 110.4 111.6
24/04/2022 22:10:33 104.77 105.07 107.94 106 105.6 106.5 113.45 113.54 116.1 111.2 110.4 111.6
24/04/2022 22:10:34 104.36 105.09 107.94 106 105.6 106.5 111.99 113.14 116.1 111.2 110.4 111.6
24/04/2022 22:10:35 104.62 104.78 107.94 106 105.6 106.5 112.14 112.56 116.1 111.3 110.4 111.6
24/04/2022 22:10:36 104.59 104.88 107.94 106 105.6 106.5 111.5 112.21 116.1 111.3 110.4 111.6
24/04/2022 22:10:37 105.62 105.34 107.94 106 105.6 106.5 113.3 113.3 116.1 111.3 110.4 111.6
24/04/2022 22:10:38 106.16 106.08 107.94 106 105.6 106.5 109.43 113.09 116.1 111.3 110.4 111.6
24/04/2022 22:10:39 106.52 106.52 107.94 106 105.6 106.5 111.25 111.86 116.1 111.3 110.4 111.6
24/04/2022 22:10:40 103.79 106.48 107.94 106 105.6 106.5 112.36 112.08 116.1 111.3 110.4 111.6
24/04/2022 22:10:41 105.87 105.95 107.87 106 105.6 106.5 112.8 112.97 116.1 111.3 110.4 111.6
24/04/2022 22:10:42 104.33 105.5 107.87 106 105.6 106.5 111.92 112.59 116.1 111.3 110.4 111.6
24/04/2022 22:10:43 105.02 105.18 107.87 106 105.6 106.5 112.16 112.25 116.1 111.3 110.4 111.6
24/04/2022 22:10:44 104.37 105.08 107.87 106 105.6 106.5 111.78 112.26 116.1 111.4 110.4 111.6
24/04/2022 22:10:45 105.07 104.93 107.87 106 105.6 106.5 112.85 113.03 116.1 111.4 110.4 111.6
24/04/2022 22:10:46 104.78 105.01 107.87 106 105.6 106.5 112.39 112.55 116.1 111.4 110.4 111.6
24/04/2022 22:10:47 106.38 106.06 107.86 106 105.6 106.5 113.24 113.53 116.1 111.4 110.4 111.6
24/04/2022 22:10:48 104.67 106.03 107.45 106 105.6 106.5 113.2 113.58 116.1 111.4 110.4 111.6
24/04/2022 22:10:49 104.25 105.48 107.45 106 105.6 106.5 111.78 113.09 116.1 111.4 110.5 111.6
24/04/2022 22:10:50 103.7 104.54 107.28 105.9 105.6 106.5 112.27 112.43 116.1 111.4 110.5 111.6
24/04/2022 22:10:51 105.29 105.14 107.28 105.9 105.6 106.5 112.23 112.5 116.1 111.4 110.5 111.6
24/04/2022 22:10:52 104.81 105.03 107.28 105.9 105.6 106.5 113.32 113.41 115.98 111.4 110.5 111.6
24/04/2022 22:10:53 106.7 106.29 106.52 106 105.6 106.5 109.43 113.19 113.58 111.4 110.5 111.6
24/04/2022 22:10:54 104.68 106.06 106.52 105.9 105.6 106.5 111.31 112.03 113.58 111.4 110.5 111.6
24/04/2022 22:10:55 102.35 105.35 106.52 105.9 105.6 106.5 110.02 111.77 113.58 111.4 110.5 111.6
24/04/2022 22:10:56 102.13 103.68 106.52 105.9 105.6 106.5 110.15 110.81 113.58 111.4 110.5 111.6
24/04/2022 22:10:57 100.78 103.01 106.52 105.9 105.6 106.5 109.65 110.39 113.58 111.4 110.5 111.6
24/04/2022 22:10:58 103.12 102.94 106.52 105.9 105.6 106.5 109.72 109.95 113.58 111.4 110.5 111.6
24/04/2022 22:10:59 102.81 103.04 106.52 105.9 105.6 106.5 108.69 109.91 113.58 111.3 110.5 111.6
24/04/2022 22:11:00 103.47 103.75 106.52 105.9 105.6 106.5 106.67 109.29 113.58 111.3 110.5 111.6
24/04/2022 22:11:01 101.88 103.69 106.52 105.9 105.6 106.5 103.94 107.66 113.58 111.3 110.5 111.6
24/04/2022 22:11:02 105.13 104.55 106.52 105.9 105.6 106.5 109.8 109.35 113.58 111.3 110.5 111.6
24/04/2022 22:11:03 104.7 104.7 106.52 105.9 105.6 106.5 112.52 111.65 113.58 111.4 110.5 111.6
24/04/2022 22:11:04 103.37 104.57 106.52 105.9 105.6 106.5 113.62 113.05 113.58 111.4 110.5 111.6
24/04/2022 22:11:05 103.83 104.66 106.52 105.9 105.6 106.5 112.72 113.43 113.58 111.4 110.5 111.6
24/04/2022 22:11:06 103.46 104.14 106.52 105.9 105.6 106.5 111.8 112.74 113.58 111.4 110.5 111.6
24/04/2022 22:11:07 102.76 103.47 106.52 105.9 105.6 106.5 113.01 113.1 113.58 111.4 110.5 111.6
24/04/2022 22:11:08 103.1 103.68 106.52 105.9 105.6 106.5 112.61 113.63 113.63 111.4 110.5 111.6
24/04/2022 22:11:09 105.33 104.64 106.48 105.9 105.6 106.5 106 112.37 113.63 111.4 110.5 111.6
24/04/2022 22:11:10 105.06 105.25 106.29 105.9 105.6 106.5 111.87 111.25 113.63 111.4 110.5 111.6
24/04/2022 22:11:11 105.29 105.19 106.29 105.9 105.6 106.5 111.82 111.72 113.63 111.4 110.5 111.6
24/04/2022 22:11:12 104.63 105.14 106.29 105.9 105.6 106.5 114.41 113.69 113.69 111.4 110.5 111.6
24/04/2022 22:11:13 104.08 104.96 106.29 105.9 105.6 106.5 111.89 113.71 113.71 111.4 110.5 111.6
24/04/2022 22:11:14 102.83 104.32 106.29 105.9 105.6 106.5 111.88 112.8 113.71 111.4 110.5 111.6
24/04/2022 22:11:15 103.5 103.73 106.29 105.9 105.6 106.5 110.59 112.32 113.71 111.4 110.5 111.6
24/04/2022 22:11:16 103.49 103.71 106.29 105.8 105.6 106.5 112.49 112.67 113.71 111.5 110.5 111.6
24/04/2022 22:11:17 105.01 104.57 106.29 105.9 105.6 106.5 111.87 112.44 113.71 111.5 110.5 111.6
24/04/2022 22:11:18 106.89 106.2 106.29 105.9 105.6 106.5 113.95 113.77 113.77 111.5 110.5 111.6
24/04/2022 22:11:19 105.73 106.15 106.29 105.9 105.6 106.5 111.99 113.17 113.77 111.5 110.5 111.6
24/04/2022 22:11:20 106.94 106.79 106.79 105.9 105.6 106.5 114.03 113.81 113.81 111.5 110.5 111.6
24/04/2022 22:11:21 105.93 106.69 106.79 105.9 105.6 106.5 112.53 114.39 114.39 111.5 110.5 111.6
24/04/2022 22:11:22 105.47 106.49 106.79 105.9 105.6 106.5 114.41 114.18 114.39 111.5 110.6 111.6
24/04/2022 22:11:23 105.01 105.76 106.79 105.9 105.6 106.5 113.88 114.54 114.54 111.5 110.6 111.6
24/04/2022 22:11:24 106.77 106.67 106.79 105.9 105.6 106.5 114.79 114.62 114.62 111.6 110.6 111.6
24/04/2022 22:11:25 106.7 106.93 106.93 105.9 105.6 106.5 115.28 115.08 115.08 111.6 110.6 111.6
24/04/2022 22:11:26 106.35 106.95 106.95 105.9 105.6 106.5 115.87 115.61 115.61 111.6 110.6 111.6
24/04/2022 22:11:27 105.27 106.41 106.95 105.9 105.6 106.4 115.85 115.77 115.77 111.6 110.6 111.6
24/04/2022 22:11:28 106.22 106.22 106.95 105.9 105.6 106.4 116.01 115.94 115.94 111.7 110.6 111.6
24/04/2022 22:11:29 106.92 106.71 106.95 105.9 105.6 106.4 116.08 116.03 116.03 111.7 110.6 111.6
24/04/2022 22:11:30 107.34 107.77 107.77 105.9 105.6 106.4 115.05 116.11 116.11 111.7 110.6 111.6
24/04/2022 22:11:31 102.87 106.85 107.77 105.9 105.6 106.4 104.88 115.15 116.11 111.7 110.6 111.6
24/04/2022 22:11:32 104.85 105.04 107.77 105.9 105.6 106.4 111.4 112.13 116.11 111.7 110.6 111.6
24/04/2022 22:11:33 104.6 104.89 107.77 105.9 105.6 106.4 114.29 113.55 116.11 111.8 110.6 111.6
24/04/2022 22:11:34 104.36 105.43 107.77 105.9 105.6 106.4 114.91 114.55 116.11 111.8 110.6 111.6
24/04/2022 22:11:35 104.08 104.69 107.77 105.9 105.6 106.4 114.8 114.82 116.11 111.8 110.6 111.6
24/04/2022 22:11:36 103.72 104.24 107.77 105.9 105.6 106.4 113.54 114.78 116.11 111.8 110.7 111.6
24/04/2022 22:11:37 104.57 104.35 107.77 105.9 105.6 106.4 114.46 114.71 116.11 111.8 110.7 111.6
24/04/2022 22:11:38 103.87 104.47 107.77 105.9 105.6 106.4 114.5 114.8 116.11 111.9 110.7 111.6
24/04/2022 22:11:39 103.77 104.11 107.77 105.9 105.6 106.4 114.19 114.8 116.11 111.9 110.7 111.6
24/04/2022 22:11:40 103.49 104.14 107.77 105.9 105.6 106.4 112.7 114.06 116.11 111.9 110.7 111.6
24/04/2022 22:11:41 104.18 104.22 107.77 105.9 105.6 106.4 114.84 114.4 116.11 111.9 110.7 111.6
24/04/2022 22:11:42 104.1 104.45 107.77 105.8 105.6 106.4 114.95 114.89 116.11 111.9 110.7 111.6
24/04/2022 22:11:43 103.5 104.27 107.77 105.8 105.6 106.4 113.67 115.03 116.11 111.9 110.7 111.6
24/04/2022 22:11:44 104.17 104.43 107.77 105.8 105.6 106.4 114.68 114.67 116.11 111.9 110.7 111.6
24/04/2022 22:11:45 103.56 104.58 107.77 105.8 105.6 106.4 113.72 114.69 116.11 112 110.7 111.6
24/04/2022 22:11:46 100.69 103.46 107.77 105.8 105.6 106.4 109.33 113.83 116.11 112 110.7 111.6
24/04/2022 22:11:47 105.9 105.54 107.77 105.8 105.6 106.4 112.85 112.8 116.11 112 110.7 111.6
24/04/2022 22:11:48 104.74 104.68 107.77 105.8 105.6 106.4 113.83 113.72 116.11 112 110.7 111.6
24/04/2022 22:11:49 103.65 104.61 107.77 105.8 105.6 106.4 112.28 113.32 116.11 112 110.7 111.6
24/04/2022 22:11:50 104.44 104.52 107.77 105.8 105.6 106.4 112.68 112.87 116.11 112 110.7 111.6
24/04/2022 22:11:51 104.22 104.77 107.77 105.8 105.6 106.4 112.22 112.74 116.11 112 110.7 111.6
24/04/2022 22:11:52 104.83 104.85 107.77 105.7 105.6 106.4 113.7 113.74 116.11 112 110.7 111.6
24/04/2022 22:11:53 103.96 104.54 107.77 105.7 105.6 106.4 113.75 114.34 116.11 112 110.7 111.6
24/04/2022 22:11:54 105.22 105.16 107.77 105.7 105.6 106.4 114.22 114.54 116.11 112 110.7 111.6
24/04/2022 22:11:55 103.41 105.14 107.77 105.7 105.6 106.4 113.26 114.02 116.11 112 110.7 111.6
24/04/2022 22:11:56 103.44 104.4 107.77 105.7 105.6 106.4 112.92 114.29 116.11 112 110.7 111.6
24/04/2022 22:11:57 102.5 103.77 107.77 105.7 105.6 106.4 112.11 113.25 116.11 112 110.7 111.6
24/04/2022 22:11:58 103.44 103.39 107.77 105.7 105.6 106.4 112.31 112.58 116.11 112 110.7 111.6
24/04/2022 22:11:59 103.7 103.73 107.77 105.7 105.6 106.4 112.15 112.56 116.11 112 110.8 111.6
24/04/2022 22:12:00 104.69 104.38 106.85 105.7 105.6 106.4 114.65 114.27 115.15 112 110.8 111.6
24/04/2022 22:12:01 103.96 104.44 105.54 105.7 105.6 106.4 109.76 113.73 115.03 112 110.8 111.6
24/04/2022 22:12:02 105.65 105.39 105.54 105.7 105.6 106.4 113.31 112.89 115.03 112.1 110.8 111.6
24/04/2022 22:12:03 104.09 105.38 105.54 105.7 105.6 106.4 112.65 113.48 115.03 112.1 110.8 111.6
24/04/2022 22:12:04 104.56 104.76 105.54 105.7 105.6 106.4 109.83 112.35 115.03 112.1 110.8 111.6
24/04/2022 22:12:05 104.47 104.75 105.54 105.7 105.6 106.4 110.34 111.12 115.03 112.1 110.8 111.6
24/04/2022 22:12:06 103.61 104.6 105.54 105.6 105.6 106.4 108.94 110.65 115.03 112.1 110.8 111.6
24/04/2022 22:12:07 102.78 104.4 105.54 105.6 105.6 106.4 107.81 109.67 115.03 112 110.8 111.6
24/04/2022 22:12:08 100.82 103.14 105.54 105.6 105.6 106.4 107.84 108.73 115.03 112 110.8 111.6
24/04/2022 22:12:09 101.89 102.51 105.54 105.6 105.6 106.4 111.3 110.51 115.03 112 110.8 111.6
24/04/2022 22:12:10 100.47 101.67 105.54 105.6 105.6 106.4 112.25 111.78 115.03 112 110.8 111.6
24/04/2022 22:12:11 99.82 100.93 105.54 105.6 105.6 106.4 108.59 111.8 115.03 112 110.8 111.6
24/04/2022 22:12:12 99.89 100.35 105.54 105.6 105.6 106.4 109.36 110.11 115.03 112 110.8 111.6
24/04/2022 22:12:13 100.07 100.29 105.54 105.6 105.6 106.4 109.26 109.71 114.69 112 110.7 111.6
24/04/2022 22:12:14 100.07 100.6 105.54 105.5 105.6 106.4 109.27 109.73 114.69 112 110.7 111.6
24/04/2022 22:12:15 99.64 100.2 105.54 105.5 105.6 106.4 107.49 109.59 114.54 112 110.7 111.6
24/04/2022 22:12:16 99.35 99.76 105.54 105.5 105.6 106.4 112.41 111.57 114.54 112 110.8 111.6
24/04/2022 22:12:17 100.99 100.71 105.39 105.5 105.6 106.4 114.65 114.31 114.54 112 110.8 111.6
24/04/2022 22:12:18 102.08 101.51 105.39 105.5 105.6 106.4 115.66 115.15 115.15 112.1 110.8 111.6
24/04/2022 22:12:19 101.06 101.61 105.39 105.5 105.6 106.4 114.8 115.73 115.73 112.1 110.8 111.6
24/04/2022 22:12:20 100.45 101.27 105.39 105.5 105.6 106.4 112.39 114.77 115.73 112.1 110.8 111.6
24/04/2022 22:12:21 99.92 100.94 105.39 105.5 105.5 106.4 112.66 113.44 115.73 112.1 110.8 111.6
24/04/2022 22:12:22 99.02 100.07 105.39 105.5 105.5 106.4 112.69 113.24 115.73 112.1 110.8 111.6
24/04/2022 22:12:23 98.84 99.48 105.39 105.5 105.5 106.4 111.4 112.97 115.73 112.1 110.8 111.6
24/04/2022 22:12:24 99.18 99.42 105.39 105.4 105.5 106.4 110.49 111.83 115.73 112.1 110.8 111.6
24/04/2022 22:12:25 99.3 99.45 105.39 105.4 105.5 106.4 113.59 112.94 115.73 112.1 110.8 111.6
24/04/2022 22:12:26 100 99.86 105.39 105.4 105.5 106.4 114.76 114.24 115.73 112.1 110.8 111.6
24/04/2022 22:12:27 100.34 100.16 105.39 105.4 105.5 106.4 112.5 114.51 115.73 112.1 110.8 111.6
24/04/2022 22:12:28 98.99 100.01 105.39 105.4 105.5 106.4 111.77 113.12 115.73 112.1 110.8 111.6
24/04/2022 22:12:29 99.11 99.46 105.39 105.4 105.5 106.4 112.99 112.96 115.73 112.1 110.8 111.6
24/04/2022 22:12:30 97.41 99.19 105.39 105.4 105.5 106.4 112.09 113.04 115.73 112.1 110.8 111.6
24/04/2022 22:12:31 96.45 98.02 105.39 105.3 105.5 106.4 103.96 112.15 115.73 112.1 110.8 111.6
24/04/2022 22:12:32 96.73 97.23 105.38 105.3 105.5 106.4 106.07 108.88 115.73 112.1 110.8 111.6
24/04/2022 22:12:33 97.25 97.2 104.76 105.3 105.5 106.4 113.48 112.39 115.73 112.1 110.8 111.6
24/04/2022 22:12:34 95.93 97.2 104.75 105.3 105.5 106.4 112.95 113.56 115.73 112.1 110.8 111.6
24/04/2022 22:12:35 96.53 96.6 104.6 105.3 105.5 106.4 109.6 112.54 115.73 112.1 110.8 111.6
24/04/2022 22:12:36 96.4 96.83 104.4 105.3 105.5 106.4 110.43 110.94 115.73 112.1 110.8 111.6
24/04/2022 22:12:37 95.8 96.48 103.14 105.2 105.5 106.4 110.8 111.01 115.73 112.1 110.8 111.6
24/04/2022 22:12:38 95.5 95.95 102.51 105.2 105.5 106.4 109.69 111.1 115.73 112.1 110.8 111.6
24/04/2022 22:12:39 96.35 96.24 101.67 105.2 105.5 106.4 108.28 109.89 115.73 112.1 110.8 111.6
24/04/2022 22:12:40 98.47 98 101.61 105.2 105.5 106.4 113.04 112.16 115.73 112.1 110.8 111.6
24/04/2022 22:12:41 99.88 99.61 101.61 105.2 105.5 106.4 113.85 113.33 115.73 112.1 110.8 111.6
24/04/2022 22:12:42 98.47 99.05 101.61 105.2 105.5 106.4 110.55 113.58 115.73 112.1 110.8 111.6
24/04/2022 22:12:43 97.68 98.69 101.61 105.1 105.5 106.3 109.38 111.66 115.73 112.1 110.8 111.6
24/04/2022 22:12:44 98.71 99.17 101.61 105.1 105.5 106.3 111.01 110.99 115.73 112.1 110.8 111.6
24/04/2022 22:12:45 96.7 98.17 101.61 105.1 105.5 106.3 110.24 111.01 115.73 112.1 110.8 111.6
24/04/2022 22:12:46 94.96 97.34 101.61 105.1 105.5 106.3 102.53 110.29 115.73 112.1 110.8 111.6
24/04/2022 22:12:47 96.79 96.84 101.61 105.1 105.5 106.3 106 107.24 115.73 112.1 110.8 111.6
24/04/2022 22:12:48 98.75 98.23 101.61 105.1 105.5 106.3 112.78 111.66 115.73 112.1 110.8 111.6
24/04/2022 22:12:49 99.12 98.87 101.27 105 105.5 106.3 112.67 113.04 114.77 112.1 110.8 111.6
24/04/2022 22:12:50 99.73 99.87 100.94 105 105.4 106.3 109.77 112.12 114.51 112.1 110.8 111.6
24/04/2022 22:12:51 99 99.56 100.16 105 105.4 106.3 110.51 110.8 114.51 112.1 110.8 111.6
24/04/2022 22:12:52 99.1 99.3 100.16 105 105.4 106.3 111.03 111.14 114.51 112.1 110.8 111.6
24/04/2022 22:12:53 97.83 98.94 100.16 105 105.4 106.3 109.73 111.21 114.51 112.1 110.8 111.6
24/04/2022 22:12:54 98.06 98.94 100.16 105 105.4 106.3 108.54 110.04 114.51 112.1 110.8 111.6
24/04/2022 22:12:55 98.44 98.35 100.16 104.9 105.4 106.3 112.98 112.16 114.51 112.1 110.8 111.6
24/04/2022 22:12:56 98.8 99.07 100.16 104.9 105.4 106.3 114.09 113.54 114.51 112.1 110.8 111.6
24/04/2022 22:12:57 99.33 99.31 100.01 104.9 105.4 106.3 110.89 113.79 113.79 112.1 110.8 111.6
24/04/2022 22:12:58 97.63 98.97 99.87 104.9 105.4 106.3 109.67 111.94 113.79 112.1 110.8 111.6
24/04/2022 22:12:59 97.58 98.24 99.87 104.9 105.4 106.3 111.25 111.26 113.79 112.1 110.8 111.6
24/04/2022 22:13:00 97.82 98.18 99.87 104.9 105.4 106.3 110.53 111.34 113.79 112.1 110.8 111.6
24/04/2022 22:13:01 100.06 99.6 99.87 104.9 105.4 106.3 100.55 110.54 113.79 112.1 110.8 111.6
24/04/2022 22:13:02 102.74 101.93 101.93 104.9 105.4 106.3 107.84 108.3 113.79 112.1 110.8 111.6
24/04/2022 22:13:03 100.52 101.67 101.93 104.9 105.4 106.3 112.93 111.94 113.79 112.1 110.8 111.6
24/04/2022 22:13:04 101.3 101.54 101.93 104.8 105.4 106.3 110.73 112.43 113.79 112.1 110.8 111.6
24/04/2022 22:13:05 99.79 101.1 101.93 104.8 105.4 106.3 106.15 110.98 113.79 112.1 110.8 111.6
24/04/2022 22:13:06 101 100.79 101.93 104.8 105.4 106.3 108.92 109.33 113.79 112.1 110.8 111.6
24/04/2022 22:13:07 101.17 101.49 101.93 104.8 105.4 106.3 110.51 110.33 113.79 112.1 110.8 111.6
24/04/2022 22:13:08 101.58 101.5 101.93 104.8 105.4 106.3 108.13 110.48 113.79 112.1 110.8 111.6
24/04/2022 22:13:09 101.26 101.49 101.93 104.8 105.4 106.3 104.43 108.48 113.79 112.1 110.8 111.6
24/04/2022 22:13:10 100.9 101.75 101.93 104.8 105.4 106.3 111.76 110.9 113.79 112.1 110.8 111.6
24/04/2022 22:13:11 100.86 101.25 101.93 104.8 105.4 106.3 112.88 112.46 113.79 112.1 110.8 111.6
24/04/2022 22:13:12 102.08 102.22 102.22 104.8 105.4 106.3 107.31 112.44 113.79 112.1 110.8 111.6
24/04/2022 22:13:13 99.39 101.64 102.22 104.8 105.4 106.3 106.03 109.93 113.79 112.1 110.8 111.6
24/04/2022 22:13:14 99.85 100.32 102.22 104.8 105.4 106.3 110.64 110.11 113.79 112.1 110.8 111.6
24/04/2022 22:13:15 99.07 100.2 102.22 104.7 105.4 106.3 110.3 110.61 113.79 112.1 110.8 111.6
24/04/2022 22:13:16 96.31 99.18 102.22 104.7 105.4 106.3 96.95 109.83 113.79 112 110.8 111.6
24/04/2022 22:13:17 100.17 99.66 102.22 104.7 105.4 106.3 106.66 107.26 113.79 112 110.8 111.6
24/04/2022 22:13:18 101.2 100.86 102.22 104.7 105.4 106.3 113.14 111.92 113.79 112.1 110.8 111.6
24/04/2022 22:13:19 99.25 100.64 102.22 104.7 105.4 106.3 112.34 112.92 113.79 112.1 110.8 111.6
24/04/2022 22:13:20 100 100.05 102.22 104.7 105.4 106.3 110.1 112.03 113.79 112.1 110.8 111.6
24/04/2022 22:13:21 98.81 100.01 102.22 104.7 105.4 106.3 110.89 111.12 113.79 112.1 110.8 111.6
24/04/2022 22:13:22 99.51 99.43 102.22 104.7 105.4 106.3 111.4 111.49 113.79 112.1 110.8 111.6
24/04/2022 22:13:23 100.55 100.31 102.22 104.6 105.4 106.3 110.17 111.57 113.79 112.1 110.8 111.6
24/04/2022 22:13:24 99.11 100.33 102.22 104.6 105.4 106.3 108.56 110.42 113.79 112 110.8 111.6
24/04/2022 22:13:25 99.49 99.74 102.22 104.6 105.4 106.3 111.91 111.29 113.79 112.1 110.8 111.6
24/04/2022 22:13:26 99.06 99.58 102.22 104.6 105.4 106.3 113.06 112.54 113.79 112.1 110.8 111.6
24/04/2022 22:13:27 98.68 99.3 102.22 104.6 105.4 106.3 109.89 112.81 112.92 112.1 110.8 111.6
24/04/2022 22:13:28 99.1 99.42 102.22 104.6 105.4 106.3 108.78 110.91 112.92 112 110.8 111.6
24/04/2022 22:13:29 98.19 98.96 102.22 104.5 105.4 106.3 110.36 110.37 112.92 112 110.8 111.6
24/04/2022 22:13:30 98.17 98.7 102.22 104.5 105.4 106.3 109.94 110.54 112.92 112 110.8 111.6
24/04/2022 22:13:31 98.68 98.77 102.22 104.5 105.4 106.3 102.97 109.84 112.92 112 110.8 111.6
24/04/2022 22:13:32 98.34 98.96 102.22 104.5 105.4 106.3 106.44 107.44 112.92 112 110.8 111.6
24/04/2022 22:13:33 98.83 98.78 102.22 104.5 105.4 106.3 111.37 110.32 112.92 112 110.8 111.6
24/04/2022 22:13:34 99.13 99.25 102.22 104.4 105.4 106.3 110.55 111.07 112.92 112 110.8 111.6
24/04/2022 22:13:35 98.89 99.48 102.22 104.4 105.4 106.3 108.96 110.38 112.92 112 110.8 111.6
24/04/2022 22:13:36 97.7 98.88 102.22 104.4 105.4 106.2 109.14 109.55 112.92 112 110.8 111.6
24/04/2022 22:13:37 98.64 98.47 102.22 104.4 105.4 106.2 109.96 110.02 112.92 112 110.8 111.6
24/04/2022 22:13:38 99.29 99.08 102.22 104.4 105.4 106.2 109.67 110.47 112.92 112 110.8 111.6
24/04/2022 22:13:39 100.07 100.06 102.22 104.3 105.3 106.2 108.44 109.56 112.92 112 110.8 111.6
24/04/2022 22:13:40 99.1 100.14 102.22 104.3 105.3 106.2 109.76 109.73 112.92 112 110.9 111.6
24/04/2022 22:13:41 100.54 100.43 102.22 104.3 105.3 106.2 113 112.07 112.92 112 110.9 111.6
24/04/2022 22:13:42 98.93 100.49 101.64 104.3 105.3 106.2 110.22 112.48 112.92 112 110.8 111.6
24/04/2022 22:13:43 97.73 99.39 100.86 104.2 105.3 106.2 109.35 110.88 112.92 112 110.9 111.6
24/04/2022 22:13:44 99.37 99.18 100.86 104.2 105.3 106.2 111.28 111.05 112.92 112 110.9 111.6
24/04/2022 22:13:45 99.95 99.78 100.86 104.2 105.3 106.2 110.66 111.22 112.92 112 110.9 111.6
24/04/2022 22:13:46 100.87 100.56 100.86 104.2 105.3 106.2 104.12 110.6 112.92 112 110.9 111.6
24/04/2022 22:13:47 100.12 100.56 100.86 104.2 105.3 106.2 106.91 107.99 112.92 112 110.9 111.6
24/04/2022 22:13:48 98.95 100.32 100.64 104.2 105.3 106.2 112.36 111.33 112.92 112 110.9 111.6
24/04/2022 22:13:49 99.95 100 100.56 104.1 105.3 106.2 111.87 112.29 112.81 112 110.9 111.6
24/04/2022 22:13:50 98.44 99.79 100.56 104.1 105.3 106.2 110.34 111.58 112.81 112 110.9 111.6
24/04/2022 22:13:51 99.83 99.93 100.56 104.1 105.3 106.2 111.06 111.16 112.81 112 110.9 111.6
24/04/2022 22:13:52 99.29 99.66 100.56 104.1 105.3 106.2 111.31 111.43 112.81 112 110.9 111.6
24/04/2022 22:13:53 98.85 99.85 100.56 104 105.3 106.2 110.14 111.6 112.81 112 110.9 111.6
24/04/2022 22:13:54 98.38 99 100.56 104 105.3 106.2 108.64 110.32 112.81 112 110.9 111.6
24/04/2022 22:13:55 99.59 99.55 100.56 104 105.3 106.2 112.44 111.76 112.81 112 110.9 111.6
24/04/2022 22:13:56 100.11 100.04 100.56 104 105.3 106.2 113.3 112.85 112.85 112 110.9 111.6
24/04/2022 22:13:57 100.2 100.37 100.56 104 105.3 106.2 110.77 113.08 113.08 112 110.9 111.6
24/04/2022 22:13:58 102.84 102.34 102.34 104 105.3 106.2 110.53 111.55 113.08 112 110.9 111.6
24/04/2022 22:13:59 99.76 102.73 102.73 104 105.3 106.2 111.42 111.48 113.08 112 110.9 111.6
24/04/2022 22:14:00 100.05 100.89 102.73 103.9 105.3 106.2 110.95 111.62 113.08 112 110.9 111.6
24/04/2022 22:14:01 97.02 100.24 102.73 103.9 105.3 106.2 103.8 110.92 113.08 112 110.9 111.6
24/04/2022 22:14:02 98.15 98.83 102.73 103.9 105.3 106.2 106.87 108.15 113.08 112 110.9 111.6
24/04/2022 22:14:03 99.44 99.35 102.73 103.9 105.3 106.2 113.14 112.03 113.08 112 110.9 111.6
24/04/2022 22:14:04 98.91 99.35 102.73 103.9 105.3 106.2 112.43 112.99 113.08 112 110.9 111.6
24/04/2022 22:14:05 98.3 99.14 102.73 103.9 105.3 106.2 110.2 112.13 113.08 112 110.9 111.6
24/04/2022 22:14:06 100.24 99.7 102.73 103.9 105.3 106.2 110.8 111.09 113.08 112 110.9 111.6
24/04/2022 22:14:07 99.02 99.72 102.73 103.8 105.3 106.2 111.23 111.39 113.08 112 110.9 111.6
24/04/2022 22:14:08 98 99.1 102.73 103.8 105.3 106.2 109.83 111.42 113.08 112 110.9 111.6
24/04/2022 22:14:09 98.67 98.9 102.73 103.8 105.3 106.2 108.66 110.17 113.08 112 110.9 111.6
24/04/2022 22:14:10 97.64 98.9 102.73 103.8 105.3 106.2 112.48 111.81 113.08 112 110.9 111.6
24/04/2022 22:14:11 99.39 99.14 102.73 103.8 105.3 106.2 113.53 113 113.08 112 110.9 111.6
24/04/2022 22:14:12 99.01 99.15 102.73 103.7 105.3 106.2 110.52 113.2 113.2 112 110.9 111.6
24/04/2022 22:14:13 100.57 100.47 102.73 103.7 105.3 106.2 109.93 111.52 113.2 112 110.9 111.6
24/04/2022 22:14:14 98.25 99.85 102.73 103.6 105.3 106.2 111.06 111.09 113.2 112 110.9 111.6
24/04/2022 22:14:15 97.96 98.99 102.73 103.6 105.3 106.2 110.44 111.2 113.2 112 110.9 111.6
24/04/2022 22:14:16 100.73 100.25 102.73 103.5 105.3 106.2 101.23 110.45 113.2 112 110.9 111.6
24/04/2022 22:14:17 98.91 100.28 102.73 103.5 105.3 106.2 106.99 107.86 113.2 112 110.9 111.6
24/04/2022 22:14:18 99.09 99.55 102.73 103.5 105.3 106.2 112.53 111.42 113.2 112 110.9 111.6
24/04/2022 22:14:19 100.3 100.25 102.73 103.5 105.3 106.2 109.91 111.63 113.2 112 110.9 111.6
24/04/2022 22:14:20 98.67 99.89 102.73 103.4 105.3 106.2 106.08 110.32 113.2 112 110.9 111.6
24/04/2022 22:14:21 101.23 100.76 102.73 103.4 105.3 106.2 108.31 108.83 113.2 112 110.9 111.6
24/04/2022 22:14:22 101.32 101.36 102.73 103.4 105.3 106.2 109.89 109.81 113.2 111.9 110.9 111.6
24/04/2022 22:14:23 101.86 101.64 102.73 103.4 105.3 106.2 107.86 109.98 113.2 111.9 110.9 111.6
24/04/2022 22:14:24 102.11 102.12 102.73 103.3 105.3 106.2 104.66 108.05 113.2 111.9 110.9 111.6
24/04/2022 22:14:25 104.73 104.42 104.42 103.3 105.3 106.2 111.44 110.54 113.2 111.9 110.9 111.6
24/04/2022 22:14:26 103.17 104.16 104.42 103.3 105.3 106.2 112.35 111.91 113.2 111.9 110.9 111.6
24/04/2022 22:14:27 102.39 103.19 104.42 103.3 105.3 106.2 107.3 111.9 113.2 111.9 110.9 111.6
24/04/2022 22:14:28 102.1 103.11 104.42 103.2 105.3 106.2 106.71 109.64 113.2 111.9 110.9 111.6
24/04/2022 22:14:29 101.13 102.56 104.42 103.2 105.2 106.2 110.18 109.79 113.2 111.9 110.9 111.6
24/04/2022 22:14:30 100.06 101.47 104.42 103.2 105.2 106.2 109.4 109.94 113.2 111.9 110.9 111.6
24/04/2022 22:14:31 95.53 100.55 104.42 103.2 105.2 106.2 95.91 109.13 113.2 111.9 110.8 111.6
24/04/2022 22:14:32 98.68 98.68 104.42 103.1 105.2 106.2 105.75 106.33 113.2 111.9 110.8 111.6
24/04/2022 22:14:33 98.38 98.68 104.42 103.1 105.2 106.2 110.96 109.89 113.2 111.9 110.8 111.6
24/04/2022 22:14:34 99.05 99.29 104.42 103.1 105.2 106.2 111.9 111.69 113.2 111.9 110.8 111.6
24/04/2022 22:14:35 98.58 98.89 104.42 103 105.2 106.2 109 110.93 113.2 111.9 110.8 111.6
24/04/2022 22:14:36 98.9 99.02 104.42 103 105.2 106.2 110.39 110.41 113.2 111.9 110.8 111.6
24/04/2022 22:14:37 99.48 99.54 104.42 103 105.2 106.2 111.27 111.05 113.2 111.9 110.8 111.6
24/04/2022 22:14:38 98.86 99.25 104.42 103 105.2 106.2 109.93 111.23 113.2 111.9 110.8 111.6
24/04/2022 22:14:39 98.78 99.1 104.42 102.9 105.2 106.2 108.01 110.29 113.2 111.9 110.8 111.6
24/04/2022 22:14:40 98.57 99.24 104.42 102.9 105.2 106.2 108.44 109.1 113.2 111.9 110.8 111.6
24/04/2022 22:14:41 99.24 99.28 104.42 102.9 105.2 106.2 112.33 111.35 113.2 111.9 110.8 111.6
24/04/2022 22:14:42 98.08 99.26 104.42 102.8 105.2 106.2 110.11 111.75 111.91 111.9 110.8 111.6
24/04/2022 22:14:43 97.83 98.62 104.42 102.8 105.2 106.2 109.1 110.39 111.91 111.9 110.8 111.6
24/04/2022 22:14:44 97.68 98.17 104.42 102.8 105.2 106.2 111.22 110.77 111.91 111.9 110.8 111.6
24/04/2022 22:14:45 98.08 98.06 104.42 102.8 105.2 106.2 110.27 110.93 111.91 111.9 110.8 111.6
24/04/2022 22:14:46 98.27 98.45 104.42 102.8 105.2 106.2 102.79 110.39 111.91 111.9 110.8 111.6
24/04/2022 22:14:47 97.79 98.51 104.42 102.8 105.2 106.2 106.36 107.41 111.91 111.9 110.8 111.6
24/04/2022 22:14:48 99.06 98.85 104.42 102.8 105.2 106.2 111.05 110.18 111.91 111.9 110.8 111.6
24/04/2022 22:14:49 100.6 100.08 104.42 102.8 105.2 106.2 111.84 111.7 111.91 111.9 110.8 111.6
24/04/2022 22:14:50 99.17 99.95 104.42 102.7 105.2 106.2 109.12 110.97 111.91 111.8 110.8 111.6
24/04/2022 22:14:51 99.04 99.63 104.42 102.7 105.2 106.2 110.46 110.48 111.91 111.8 110.8 111.6
24/04/2022 22:14:52 99.72 99.72 104.42 102.7 105.2 106.2 111.41 111.15 111.91 111.8 110.8 111.6
24/04/2022 22:14:53 100.14 100.01 104.42 102.7 105.2 106.1 109.97 111.3 111.91 111.8 110.8 111.6
24/04/2022 22:14:54 100.15 100.2 104.42 102.7 105.2 106.1 108.34 110.36 111.91 111.8 110.8 111.6
24/04/2022 22:14:55 100.18 100.3 104.16 102.7 105.2 106.1 108.75 109.46 111.91 111.8 110.8 111.6
24/04/2022 22:14:56 102.51 102.37 103.19 102.7 105.2 106.1 112.16 111.36 111.9 111.8 110.8 111.6
24/04/2022 22:14:57 99.99 101.92 103.11 102.7 105.2 106.1 110.11 111.68 111.75 111.8 110.8 111.6
24/04/2022 22:14:58 100.11 101.15 102.56 102.7 105.2 106.1 108.99 110.35 111.75 111.8 110.8 111.6
24/04/2022 22:14:59 98.67 100.29 102.37 102.7 105.2 106.1 111.51 110.97 111.75 111.8 110.8 111.6
24/04/2022 22:15:00 99.04 99.62 102.37 102.6 105.1 106.1 110.83 111.31 111.75 111.7 110.8 111.6
24/04/2022 22:15:01 102.02 101.14 102.37 102.7 105.1 106.1 104.16 110.81 111.75 111.7 110.8 111.6
24/04/2022 22:15:02 100.28 101.29 102.37 102.6 105.1 106.1 107.34 108.13 111.75 111.7 110.8 111.6
24/04/2022 22:15:03 102.24 102.68 102.68 102.6 105.1 106.1 111.33 110.59 111.75 111.7 110.8 111.6
24/04/2022 22:15:04 98.92 102 102.68 102.6 105.1 106.1 112.08 111.94 111.94 111.7 110.8 111.6
24/04/2022 22:15:05 97.94 100.2 102.68 102.6 105.1 106.1 109.23 111.28 111.94 111.7 110.8 111.6
24/04/2022 22:15:06 98.35 99.39 102.68 102.6 105.1 106.1 110.64 110.68 111.94 111.7 110.8 111.6
24/04/2022 22:15:07 96.24 98.44 102.68 102.6 105.1 106.1 111.7 111.44 111.94 111.7 110.8 111.6
24/04/2022 22:15:08 96.97 97.72 102.68 102.6 105.1 106.1 110.07 111.62 111.94 111.7 110.8 111.6
24/04/2022 22:15:09 96.13 96.91 102.68 102.5 105.1 106.1 107.96 110.45 111.94 111.7 110.8 111.6
24/04/2022 22:15:10 98.84 98.12 102.68 102.5 105.1 106.1 110.47 110.37 111.94 111.7 110.8 111.6
24/04/2022 22:15:11 96.05 98.27 102.68 102.5 105.1 106.1 111.37 111.11 111.94 111.7 110.8 111.6
24/04/2022 22:15:12 98.64 98.72 102.68 102.4 105.1 106.1 109.04 111.16 111.94 111.7 110.8 111.6
24/04/2022 22:15:13 95.78 98.81 102.68 102.4 105.1 106.1 107.67 109.74 111.94 111.7 110.8 111.6
24/04/2022 22:15:14 94.82 97.24 102.68 102.4 105.1 106.1 107.37 108.47 111.94 111.7 110.8 111.6
24/04/2022 22:15:15 100.42 100.16 102.68 102.3 105.1 106.1 104.71 107.69 111.94 111.6 110.8 111.6
24/04/2022 22:15:16 95.73 100.17 102.68 102.3 105.1 106.1 96.41 106.35 111.94 111.6 110.8 111.6
24/04/2022 22:15:17 103.66 102.07 102.68 102.3 105.1 106.1 105.26 104.35 111.94 111.6 110.8 111.6
24/04/2022 22:15:18 101.12 102.02 102.68 102.2 105.1 106.1 103.08 104.28 111.94 111.5 110.8 111.6
24/04/2022 22:15:19 108.14 106.54 106.54 102.2 105.1 106.1 109.16 107.88 111.94 111.5 110.8 111.6
24/04/2022 22:15:20 107.19 107.2 107.2 102.2 105.1 106.1 111.44 110.26 111.94 111.5 110.8 111.6
24/04/2022 22:15:21 107.54 107.44 107.44 102.3 105.1 106.1 109.6 110.21 111.94 111.5 110.8 111.6
24/04/2022 22:15:22 105.51 107.5 107.5 102.2 105.1 106.1 113.87 113.52 113.52 111.4 110.8 111.6
24/04/2022 22:15:23 106.58 106.87 107.5 102.3 105.1 106.1 114.36 114.19 114.19 111.5 110.8 111.6
24/04/2022 22:15:24 104.74 106.15 107.5 102.3 105.1 106.1 111.66 113.89 114.19 111.5 110.8 111.6
24/04/2022 22:15:25 106.69 106.45 107.5 102.3 105.1 106.1 111.43 112.81 114.19 111.5 110.8 111.6
24/04/2022 22:15:26 106.9 107.03 107.5 102.3 105.1 106.1 112.61 113.15 114.19 111.5 110.8 111.6
24/04/2022 22:15:27 104.43 106.55 107.5 102.3 105.1 106.1 113.62 113.48 114.19 111.5 110.8 111.6
24/04/2022 22:15:28 105.02 105.45 107.5 102.3 105.1 106.1 113.69 113.74 114.19 111.5 110.8 111.6
24/04/2022 22:15:29 103.77 105.21 107.5 102.3 105.1 106.1 114.12 114.3 114.3 111.5 110.8 111.6
24/04/2022 22:15:30 105.96 105.73 107.5 102.3 105.1 106.1 112.91 114.62 114.62 111.5 110.8 111.6
24/04/2022 22:15:31 106.38 106.17 107.5 102.3 105.1 106.1 112.07 113.5 114.62 111.5 110.8 111.6
24/04/2022 22:15:32 104.33 106.16 107.5 102.3 105.1 106.1 112.4 112.9 114.62 111.5 110.9 111.6
24/04/2022 22:15:33 105.56 105.49 107.5 102.3 105.1 106.1 113.12 113.18 114.62 111.5 110.9 111.6
24/04/2022 22:15:34 105.52 106.28 107.5 102.3 105.1 106.1 112.09 113.19 114.62 111.5 110.9 111.6
24/04/2022 22:15:35 105.44 105.72 107.5 102.3 105.1 106.1 110.9 112.91 114.62 111.5 110.9 111.6
24/04/2022 22:15:36 107.2 107.28 107.5 102.3 105.1 106.1 111.76 112.4 114.62 111.5 110.9 111.6
24/04/2022 22:15:37 104.26 106.3 107.5 102.3 105.1 106.1 111.64 111.89 114.62 111.5 110.9 111.6
24/04/2022 22:15:38 103.19 105.08 107.5 102.3 105.1 106.1 105.33 111.43 114.62 111.5 110.9 111.6
24/04/2022 22:15:39 103.52 104.02 107.5 102.3 105.1 106.1 110.02 109.8 114.62 111.5 110.9 111.6
24/04/2022 22:15:40 105.29 105.12 107.5 102.3 105.1 106.1 109.86 110.7 114.62 111.5 110.9 111.6
24/04/2022 22:15:41 105.33 105.13 107.5 102.3 105.1 106.1 108.71 109.77 114.62 111.4 110.8 111.6
24/04/2022 22:15:42 105.65 105.98 107.5 102.3 105.1 106.1 108.96 109.12 114.62 111.4 110.8 111.6
24/04/2022 22:15:43 103.46 105.87 107.5 102.3 105.1 106.1 108.57 109.34 114.62 111.4 110.8 111.6
24/04/2022 22:15:44 102.83 104.53 107.5 102.3 105.1 106.1 108.09 108.64 114.62 111.4 110.8 111.6
24/04/2022 22:15:45 103.42 103.62 107.5 102.2 105.1 106.1 108.8 108.91 114.62 111.4 110.8 111.6
24/04/2022 22:15:46 102.73 103.62 107.5 102.2 105.1 106.1 108.32 109.18 114.62 111.4 110.8 111.6
24/04/2022 22:15:47 102.75 103.09 107.5 102.2 105.1 106.1 108.24 108.84 114.62 111.4 110.8 111.6
24/04/2022 22:15:48 103.15 103.28 107.5 102.2 105.1 106.1 108.65 108.88 114.62 111.4 110.8 111.6
24/04/2022 22:15:49 103.19 103.22 107.5 102.2 105.1 106.1 108.69 108.7 114.62 111.4 110.8 111.6
24/04/2022 22:15:50 104.04 104.07 107.5 102.2 105.1 106.1 108.87 109.32 114.62 111.3 110.8 111.6
24/04/2022 22:15:51 104.11 104.15 107.5 102.2 105.1 106.1 108.56 109.05 114.62 111.3 110.8 111.6
24/04/2022 22:15:52 104.98 104.91 107.28 102.2 105.1 106.1 108.88 108.86 114.62 111.3 110.8 111.6
24/04/2022 22:15:53 104.31 105.06 107.28 102.2 105.1 106.1 108.84 108.99 114.62 111.3 110.8 111.6
24/04/2022 22:15:54 103.28 104.37 107.28 102.2 105.1 106.1 108.61 109.03 114.62 111.3 110.8 111.6
24/04/2022 22:15:55 104.65 104.57 107.28 102.2 105.1 106.1 109.59 109.52 114.62 111.3 110.8 111.6
24/04/2022 22:15:56 105.06 105.09 107.28 102.2 105.1 106.1 109.84 109.73 114.62 111.3 110.8 111.6
24/04/2022 22:15:57 104.62 104.78 107.28 102.2 105.1 106.1 108.96 109.69 114.62 111.3 110.8 111.6
24/04/2022 22:15:58 106.26 106.02 107.28 102.2 105.1 106.1 108.87 109.48 114.62 111.3 110.8 111.6
24/04/2022 22:15:59 107.27 106.87 107.28 102.3 105.1 106.1 110.24 110.03 114.62 111.3 110.8 111.6
24/04/2022 22:16:00 105.24 106.89 107.28 102.3 105.1 106.1 110.62 110.85 113.5 111.3 110.8 111.6
24/04/2022 22:16:01 101.6 106.22 107.28 102.3 105.1 106.1 101.55 110.16 113.19 111.3 110.8 111.6
24/04/2022 22:16:02 103.93 104.09 107.28 102.3 105.1 106.1 110.52 110.08 113.19 111.3 110.8 111.6
24/04/2022 22:16:03 102.64 103.86 107.28 102.3 105.1 106.1 111.51 111.32 113.19 111.3 110.8 111.6
24/04/2022 22:16:04 106.42 106.12 107.28 102.3 105.1 106.1 110.36 111.28 112.91 111.3 110.8 111.6
24/04/2022 22:16:05 103.65 105.96 107.28 102.3 105.1 106.1 111.77 112.05 112.4 111.3 110.8 111.6
24/04/2022 22:16:06 100.77 104.4 106.89 102.3 105.1 106.1 111.89 111.76 112.05 111.3 110.8 111.6
24/04/2022 22:16:07 99.36 102.47 106.89 102.3 105.1 106.1 110.61 111.55 112.05 111.3 110.8 111.6
24/04/2022 22:16:08 100.8 101.14 106.89 102.3 105.1 106.1 110.74 111.29 112.05 111.3 110.8 111.6
24/04/2022 22:16:09 105.74 104.54 106.89 102.3 105.1 106.1 111.79 112.23 112.23 111.3 110.9 111.6
24/04/2022 22:16:10 103.51 104.66 106.89 102.2 105.1 106.1 111.56 112.15 112.23 111.3 110.9 111.6
24/04/2022 22:16:11 103.54 104.75 106.89 102.2 105.1 106.1 112.39 112.26 112.26 111.3 110.9 111.6
24/04/2022 22:16:12 104.74 104.31 106.89 102.2 105.1 106.1 112.12 112.45 112.45 111.3 110.9 111.6
24/04/2022 22:16:13 105.21 105.12 106.89 102.2 105.1 106.1 111.84 112.82 112.82 111.3 110.9 111.6
24/04/2022 22:16:14 108.09 107.52 107.52 102.3 105.1 106.1 112.19 112.81 112.82 111.3 110.9 111.6
24/04/2022 22:16:15 104.03 107.45 107.52 102.3 105.1 106.1 111.95 112.54 112.82 111.3 110.9 111.6
24/04/2022 22:16:16 100.03 105.57 107.52 102.3 105.1 106.1 111.94 112.17 112.82 111.3 110.9 111.6
24/04/2022 22:16:17 99.75 103.03 107.52 102.3 105.1 106.1 110.99 112.11 112.82 111.3 110.9 111.6
24/04/2022 22:16:18 100.81 101.33 107.52 102.2 105.1 106.1 110.96 111.99 112.82 111.3 110.9 111.6
24/04/2022 22:16:19 105.58 104.57 107.52 102.2 105.1 106.1 112.36 112.38 112.82 111.3 110.9 111.6
24/04/2022 22:16:20 104.74 104.76 107.52 102.2 105.1 106.1 111.97 112.24 112.82 111.3 110.9 111.6
24/04/2022 22:16:21 105.3 105.41 107.52 102.2 105.1 106.1 113.44 113.3 113.3 111.3 110.9 111.6
24/04/2022 22:16:22 105.48 106.13 107.52 102.2 105.1 106.1 110.18 113.43 113.43 111.2 110.9 111.6
24/04/2022 22:16:23 104.98 105.78 107.52 102.2 105.1 106.1 111.92 112.5 113.43 111.2 110.9 111.6
24/04/2022 22:16:24 103.71 104.83 107.52 102.2 105.1 106.1 112.74 112.79 113.43 111.2 110.9 111.6
24/04/2022 22:16:25 106.11 105.74 107.52 102.2 105.1 106.1 113.22 113.06 113.43 111.2 110.9 111.6
24/04/2022 22:16:26 107.41 107.08 107.52 102.2 105.1 106.1 113.22 113.26 113.43 111.2 110.9 111.6
24/04/2022 22:16:27 105.92 106.92 107.52 102.2 105.1 106.1 111.59 113.27 113.43 111.2 110.9 111.6
24/04/2022 22:16:28 103.11 106.24 107.52 102.2 105.1 106.1 111.52 112.75 113.43 111.1 110.9 111.6
24/04/2022 22:16:29 104.52 104.92 107.52 102.2 105.1 106.1 113.43 113.03 113.43 111.1 110.9 111.6
24/04/2022 22:16:30 103.46 104.78 107.52 102.1 105.1 106.1 112.94 113.26 113.43 111.1 110.9 111.6
24/04/2022 22:16:31 104.76 104.67 107.52 102.1 105.1 106.1 112.35 112.79 113.43 111.1 110.9 111.6
24/04/2022 22:16:32 105.34 105.52 107.52 102.1 105.1 106.1 111.4 112.84 113.43 111.1 110.9 111.6
24/04/2022 22:16:33 107.07 106.42 107.52 102.2 105.1 106.1 111.2 112.69 113.43 111.1 110.9 111.6
24/04/2022 22:16:34 104.34 106.19 107.52 102.2 105.1 106.1 112.84 112.9 113.43 111.1 110.9 111.6
24/04/2022 22:16:35 105.21 105.55 107.52 102.2 105.1 106.1 112.69 112.73 113.43 111.1 111 111.6
24/04/2022 22:16:36 105.56 106.08 107.52 102.2 105.1 106.1 111.85 112.65 113.43 111.1 111 111.6
24/04/2022 22:16:37 104.85 105.3 107.52 102.2 105.1 106.1 111.7 112.85 113.43 111 111 111.6
24/04/2022 22:16:38 104.9 105.2 107.52 102.2 105.1 106.1 111.77 112.66 113.43 111 111 111.6
24/04/2022 22:16:39 110.02 108.9 108.9 102.2 105.1 106.1 113.97 113.48 113.48 111 111 111.6
24/04/2022 22:16:40 104.74 108.47 108.9 102.3 105.1 106.1 107.24 112.91 113.48 111 111 111.6
24/04/2022 22:16:41 103.7 106.39 108.9 102.3 105.1 106.1 107.64 110.51 113.48 111 111 111.6
24/04/2022 22:16:42 105.76 105.61 108.9 102.3 105.1 106.1 107.68 108.44 113.48 111 111 111.6
24/04/2022 22:16:43 103.52 105.8 108.9 102.3 105.1 106.1 112.05 111.78 113.48 111 111 111.6
24/04/2022 22:16:44 103.46 104.94 108.9 102.3 105.1 106.1 112.78 112.5 113.48 110.9 111 111.6
24/04/2022 22:16:45 103.18 103.59 108.9 102.3 105.1 106.1 112.18 112.43 113.48 110.9 111 111.6
24/04/2022 22:16:46 104.06 103.89 108.9 102.3 105.1 106.1 111.9 112.44 113.48 110.9 111 111.6
24/04/2022 22:16:47 104.52 104.37 108.9 102.3 105.1 106.1 111.08 112.73 113.48 110.9 111 111.6
24/04/2022 22:16:48 103.21 104.31 108.9 102.3 105.1 106.1 111.58 112.45 113.48 110.9 111 111.6
24/04/2022 22:16:49 105.51 105.05 108.9 102.3 105.1 106.1 113.89 113.26 113.48 110.9 111 111.6
24/04/2022 22:16:50 102.89 105.03 108.9 102.3 105.1 106.1 112.13 113.05 113.48 110.9 111 111.6
24/04/2022 22:16:51 104.5 104.46 108.9 102.3 105.1 106.1 111.91 113 113.48 110.9 111 111.6
24/04/2022 22:16:52 104.09 104.57 108.9 102.3 105 106.1 111.52 113.01 113.48 110.9 111 111.6
24/04/2022 22:16:53 102.41 104.23 108.9 102.2 105 106.1 111.34 112.3 113.48 110.9 111 111.6
24/04/2022 22:16:54 104.23 103.92 108.9 102.2 105 106.1 112.07 112.16 113.48 110.9 111 111.6
24/04/2022 22:16:55 105.25 104.78 108.9 102.3 105 106.1 112.49 112.57 113.48 110.9 111 111.6
24/04/2022 22:16:56 105.08 105.2 108.9 102.3 105 106.1 111.22 112.58 113.48 110.9 111 111.6
24/04/2022 22:16:57 104.71 105.08 108.9 102.3 105 106.1 111.4 112.75 113.48 110.9 111 111.6
24/04/2022 22:16:58 102.59 105 108.9 102.3 105 106.1 112 112.6 113.48 110.9 111 111.6
24/04/2022 22:16:59 102.76 103.71 108.9 102.3 105 106.1 113.29 113.05 113.48 110.9 111 111.6
24/04/2022 22:17:00 104.45 104.21 108.9 102.3 105 106.1 108.79 112.86 113.48 110.9 111 111.6
24/04/2022 22:17:01 106.04 105.79 108.9 102.3 105 106.1 109.98 110.99 113.48 110.9 111 111.6
24/04/2022 22:17:02 104.62 105.8 108.9 102.3 105 106.1 108.45 110.3 113.48 110.8 111 111.6
24/04/2022 22:17:03 105.67 105.77 108.9 102.3 105 106.1 109.23 109.49 113.48 110.8 111 111.6
24/04/2022 22:17:04 107.7 107.43 108.9 102.3 105 106.1 107.61 109.34 113.48 110.8 111 111.6
24/04/2022 22:17:05 105.09 106.99 108.9 102.3 105 106.1 108.5 109.11 113.48 110.8 111 111.6
24/04/2022 22:17:06 105.01 105.74 108.9 102.3 105 106.1 108.6 108.77 113.48 110.8 111 111.6
24/04/2022 22:17:07 105.28 105.67 108.9 102.3 105 106.1 107.34 108.35 113.48 110.8 111 111.6
24/04/2022 22:17:08 104.37 105.91 108.9 102.3 105 106.1 107.7 108.1 113.48 110.8 111 111.6
24/04/2022 22:17:09 107.42 106.84 108.47 102.4 105 106.1 108.53 108.42 113.26 110.8 111 111.6
24/04/2022 22:17:10 105.05 106.67 107.43 102.4 105 106.1 111.52 110.88 113.26 110.8 111 111.6
24/04/2022 22:17:11 102.92 105.65 107.43 102.4 105 106.1 108.86 110.41 113.26 110.8 111 111.6
24/04/2022 22:17:12 101.59 104.05 107.43 102.4 105 106.1 108.51 109.81 113.26 110.8 111 111.6
24/04/2022 22:17:13 103.23 103.08 107.43 102.4 105 106.1 108.53 108.93 113.26 110.8 111 111.6
24/04/2022 22:17:14 106.65 105.56 107.43 102.4 105 106.1 108.83 108.95 113.26 110.8 111 111.6
24/04/2022 22:17:15 105.87 106.38 107.43 102.5 105 106.1 110.37 110.13 113.26 110.8 111 111.6
24/04/2022 22:17:16 103.97 105.49 107.43 102.5 105 106.1 108.77 109.55 113.26 110.8 111 111.6
24/04/2022 22:17:17 104.29 104.88 107.43 102.5 105 106.1 109.11 109.21 113.26 110.8 111 111.6
24/04/2022 22:17:18 104.18 105.3 107.43 102.5 105 106.1 110.31 110.01 113.26 110.7 111 111.6
24/04/2022 22:17:19 102.31 104.15 107.43 102.5 105 106.1 107.9 109.81 113.05 110.7 111 111.6
24/04/2022 22:17:20 105.03 104.64 107.43 102.5 105 106.1 109.36 109.23 113.05 110.7 111 111.6
24/04/2022 22:17:21 103.17 104.18 107.43 102.5 105 106.1 109.95 109.99 113.05 110.7 111 111.6
24/04/2022 22:17:22 103.21 103.55 107.43 102.5 105 106.1 109.46 109.91 113.05 110.7 111 111.5
24/04/2022 22:17:23 102.67 103.58 107.43 102.5 105 106.1 108.53 109.44 113.05 110.7 111 111.5
24/04/2022 22:17:24 103.57 103.57 107.43 102.6 105 106.1 108.71 109.04 113.05 110.7 111 111.5
24/04/2022 22:17:25 103.59 103.83 107.43 102.6 105 106.1 108.64 109.12 113.05 110.6 111 111.5
24/04/2022 22:17:26 106.53 106.11 107.43 102.6 105 106.1 108.22 108.95 113.05 110.6 111 111.5
24/04/2022 22:17:27 106.26 106.45 107.43 102.6 105 106.1 109.22 109.19 113.05 110.6 111 111.5
24/04/2022 22:17:28 105.48 106.48 107.43 102.6 105 106.1 111.14 110.51 113.05 110.6 111 111.5
24/04/2022 22:17:29 103.27 106.26 107.43 102.7 105 106.1 104.95 110.46 112.86 110.6 111 111.5
24/04/2022 22:17:30 105.69 105.57 107.43 102.7 105 106.1 106.07 107.53 110.99 110.6 111 111.5
24/04/2022 22:17:31 100.19 105.27 107.43 102.7 105 106.1 110.76 110.6 110.88 110.6 111 111.5
24/04/2022 22:17:32 102.71 103.35 107.43 102.7 105 106.1 112.4 111.88 111.88 110.6 111 111.5
24/04/2022 22:17:33 106.93 105.98 107.43 102.7 105 106.1 112.83 112.62 112.62 110.6 111 111.5
24/04/2022 22:17:34 104.87 106.06 106.99 102.7 105 106.1 111.38 112.52 112.62 110.6 111 111.5
24/04/2022 22:17:35 103.33 105.33 106.84 102.8 105 106.1 109.97 112.41 112.62 110.6 111 111.5
24/04/2022 22:17:36 103.63 104.55 106.84 102.8 105 106.1 111.55 112.11 112.62 110.6 111 111.5
24/04/2022 22:17:37 104.49 104.66 106.84 102.8 105 106.1 112.23 112.18 112.62 110.6 111 111.5
24/04/2022 22:17:38 103.61 104.66 106.84 102.8 105 106.1 111.78 112.16 112.62 110.6 111 111.5
24/04/2022 22:17:39 103.23 104.28 106.67 102.8 105 106.1 110.29 111.96 112.62 110.6 111.1 111.5
24/04/2022 22:17:40 103.57 103.81 106.48 102.8 105 106.1 109.9 111.74 112.62 110.6 111.1 111.5
24/04/2022 22:17:41 104.6 104.38 106.48 102.8 105 106.1 111.54 111.76 112.62 110.6 111.1 111.5
24/04/2022 22:17:42 102.11 104.1 106.48 102.9 105 106.1 111.73 111.84 112.62 110.6 111.1 111.5
24/04/2022 22:17:43 106.02 105.3 106.48 102.9 105 106.1 111.93 112.02 112.62 110.6 111.1 111.5
24/04/2022 22:17:44 106.05 105.92 106.48 102.9 105 106.1 110.68 112.04 112.62 110.6 111.1 111.5
24/04/2022 22:17:45 104.1 105.82 106.48 102.9 105 106.1 110.37 111.89 112.62 110.6 111.1 111.5
24/04/2022 22:17:46 104.69 105.27 106.48 102.9 105 106.1 111.82 111.96 112.62 110.6 111.1 111.5
24/04/2022 22:17:47 105.45 105.44 106.48 103 105 106.1 112.11 112.16 112.62 110.6 111.1 111.5
24/04/2022 22:17:48 106.11 106.13 106.48 103 105 106.1 111.14 111.79 112.62 110.6 111.1 111.5
24/04/2022 22:17:49 105.98 106.2 106.48 103 105 106.1 110.12 111.71 112.62 110.6 111.1 111.5
24/04/2022 22:17:50 105.6 106.81 106.81 103 105 106.1 110.55 111.86 112.62 110.6 111.1 111.5
24/04/2022 22:17:51 104.66 105.34 106.81 103 105 106.1 112.08 112 112.62 110.6 111.1 111.5
24/04/2022 22:17:52 104.44 105.41 106.81 103.1 105 106.1 112.47 112.36 112.62 110.6 111.1 111.5
24/04/2022 22:17:53 105.39 105.14 106.81 103.1 105 106.1 112.11 112.55 112.62 110.6 111.1 111.5
24/04/2022 22:17:54 105.28 105.36 106.81 103.1 105 106.1 110.54 112.69 112.69 110.6 111.1 111.5
24/04/2022 22:17:55 104.69 105.34 106.81 103.1 105 106.1 111.08 112.12 112.69 110.6 111.1 111.5
24/04/2022 22:17:56 105.66 105.63 106.81 103.1 105 106.1 111.56 111.73 112.69 110.6 111.1 111.5
24/04/2022 22:17:57 107.32 107.06 107.06 103.2 105 106.1 112.69 112.59 112.69 110.6 111.1 111.5
24/04/2022 22:17:58 106.85 107.31 107.31 103.2 105 106.1 110.94 112.51 112.69 110.6 111.1 111.5
24/04/2022 22:17:59 107.34 107.41 107.41 103.2 105 106.1 110.86 112.03 112.69 110.6 111.1 111.5
24/04/2022 22:18:00 105.89 107.53 107.53 103.3 105 106.1 111.07 112.1 112.69 110.6 111.1 111.5
24/04/2022 22:18:01 104.46 106.3 107.53 103.3 105 106.1 109.41 110.64 112.69 110.6 111.1 111.5
24/04/2022 22:18:02 106.16 106.41 107.53 103.3 105 106.1 111.86 111.7 112.69 110.6 111.1 111.5
24/04/2022 22:18:03 102.4 105.64 107.53 103.3 105 106.1 110.23 111.69 112.69 110.6 111.1 111.5
24/04/2022 22:18:04 103.86 104.23 107.53 103.3 105 106.1 109.81 111.79 112.69 110.6 111.1 111.5
24/04/2022 22:18:05 104.2 104.26 107.53 103.3 105 106.1 111.58 111.8 112.69 110.6 111.1 111.5
24/04/2022 22:18:06 107.26 106.6 107.53 103.3 105 106.1 112.47 112.12 112.69 110.7 111.1 111.5
24/04/2022 22:18:07 107.23 107.27 107.53 103.4 105 106.1 112.39 112.49 112.69 110.7 111.1 111.5
24/04/2022 22:18:08 105.19 106.83 107.53 103.4 105 106.1 109.46 112.48 112.69 110.7 111.1 111.5
24/04/2022 22:18:09 106.88 106.82 107.53 103.4 105 106.1 113.07 112.59 112.69 110.7 111.1 111.5
24/04/2022 22:18:10 106.47 107.32 107.53 103.4 105 106.1 109.84 112.59 112.69 110.7 111.1 111.5
24/04/2022 22:18:11 107.39 107.1 107.53 103.4 105 106.1 107.93 110.85 112.69 110.7 111.1 111.5
24/04/2022 22:18:12 106.26 106.96 107.53 103.5 105 106.1 107.34 109.24 112.69 110.7 111.1 111.5
24/04/2022 22:18:13 107.05 107.06 107.53 103.5 105 106.1 108.03 108.8 112.69 110.7 111.1 111.5
24/04/2022 22:18:14 103.42 106.99 107.53 103.5 105 106.1 105.08 108.02 112.69 110.7 111.1 111.5
24/04/2022 22:18:15 103.55 104.9 107.53 103.5 105 106.1 105.37 106.32 112.69 110.6 111.1 111.5
24/04/2022 22:18:16 104.67 104.95 107.53 103.5 105 106.1 107.27 107.1 112.69 110.7 111.1 111.5
24/04/2022 22:18:17 102.34 104.36 107.53 103.5 104.9 106.1 104.58 106.66 112.69 110.7 111.1 111.5
24/04/2022 22:18:18 108.13 107.14 107.53 103.6 104.9 106.1 108.49 107.92 112.69 110.6 111.1 111.5
24/04/2022 22:18:19 96.77 106.85 107.53 103.6 104.9 106.1 98.46 107.57 112.69 110.6 111.1 111.5
24/04/2022 22:18:20 98.03 103.21 107.53 103.6 104.9 106.1 97.81 104.01 112.69 110.6 111.1 111.5
24/04/2022 22:18:21 95.03 100.9 107.53 103.6 104.9 106.1 94.51 101.23 112.69 110.6 111.1 111.5
24/04/2022 22:18:22 97.49 98.18 107.53 103.5 104.9 106.1 106.55 105.07 112.69 110.6 111.1 111.5
24/04/2022 22:18:23 99.24 99.49 107.53 103.5 104.9 106.1 108.69 108.11 112.69 110.6 111.1 111.5
24/04/2022 22:18:24 104.67 103.3 107.53 103.6 104.9 106.1 111.57 110.75 112.59 110.6 111.1 111.5
24/04/2022 22:18:25 104.23 104 107.53 103.6 104.9 106.1 111.59 111.78 112.59 110.6 111.1 111.5
24/04/2022 22:18:26 104.16 104.23 107.53 103.6 104.9 106.1 111.28 111.43 112.59 110.6 111.1 111.5
24/04/2022 22:18:27 106.62 105.73 107.53 103.6 104.9 106.1 111.09 111.28 112.59 110.6 111.1 111.5
24/04/2022 22:18:28 106.24 106.21 107.53 103.6 104.9 106.1 113.02 112.7 112.7 110.6 111.1 111.5
24/04/2022 22:18:29 104.93 106.15 107.53 103.6 104.9 106.1 110.83 112.27 112.7 110.6 111.1 111.5
24/04/2022 22:18:30 103.12 105.31 107.32 103.7 104.9 106.1 109.33 111.53 112.7 110.6 111.1 111.5
24/04/2022 22:18:31 104.04 104.2 107.32 103.7 104.9 106.1 111.53 111.19 112.7 110.6 111.1 111.5
24/04/2022 22:18:32 103.25 104.23 107.32 103.7 104.9 106.1 111.37 111.89 112.7 110.6 111.1 111.5
24/04/2022 22:18:33 106.05 105.56 107.32 103.7 104.9 106.1 109.68 111.05 112.7 110.6 111.1 111.5
24/04/2022 22:18:34 106.04 106.22 107.32 103.7 104.9 106.1 110.62 110.7 112.7 110.6 111.1 111.5
24/04/2022 22:18:35 107.11 106.75 107.32 103.7 104.9 106.1 110.52 110.61 112.7 110.6 111.1 111.5
24/04/2022 22:18:36 107.54 107.69 107.69 103.8 104.9 106.1 111.55 111.52 112.7 110.6 111.1 111.5
24/04/2022 22:18:37 104.73 107.1 107.69 103.8 104.9 106.1 112.54 112.33 112.7 110.6 111.1 111.5
24/04/2022 22:18:38 106.19 106.49 107.69 103.8 104.9 106.1 109.44 112.23 112.7 110.6 111.1 111.5
24/04/2022 22:18:39 105.26 106.23 107.69 103.8 104.9 106.1 109 110.78 112.7 110.6 111.1 111.5
24/04/2022 22:18:40 105.8 105.82 107.69 103.8 104.9 106.1 110.44 110.28 112.7 110.6 111.1 111.5
24/04/2022 22:18:41 107.41 107.25 107.69 103.9 104.9 106.1 110.71 110.66 112.7 110.6 111.2 111.5
24/04/2022 22:18:42 107.3 107.47 107.69 103.9 104.9 106.1 111.4 111.42 112.7 110.6 111.2 111.5
24/04/2022 22:18:43 104.78 107.7 107.7 103.9 104.9 106.1 110.87 111.13 112.7 110.6 111.2 111.5
24/04/2022 22:18:44 105.91 106.32 107.7 103.9 104.9 106.1 110.01 111.18 112.7 110.6 111.2 111.5
24/04/2022 22:18:45 105.24 106.05 107.7 103.9 104.9 106.1 109.34 110.4 112.7 110.6 111.2 111.5
24/04/2022 22:18:46 106.98 106.82 107.7 104 104.9 106.1 110.48 110.42 112.7 110.6 111.2 111.5
24/04/2022 22:18:47 105.62 106.72 107.7 104 104.9 106.1 110.13 110.64 112.7 110.6 111.2 111.5
24/04/2022 22:18:48 105.31 106.2 107.7 104 104.9 106.1 110.81 110.66 112.7 110.6 111.2 111.5
24/04/2022 22:18:49 104.83 105.72 107.7 104 104.9 106.1 110.28 110.76 112.7 110.6 111.2 111.5
24/04/2022 22:18:50 105.03 105.48 107.7 104 104.9 106.1 112.46 112.07 112.7 110.6 111.2 111.5
24/04/2022 22:18:51 103.58 105.34 107.7 104 104.9 106.1 109.89 111.89 112.7 110.6 111.2 111.5
24/04/2022 22:18:52 105.22 105.03 107.7 104 104.9 106.1 109.56 110.98 112.7 110.6 111.2 111.5
24/04/2022 22:18:53 105.76 105.86 107.7 104.1 104.9 106.1 110.39 110.66 112.7 110.6 111.1 111.5
24/04/2022 22:18:54 104.32 105.2 107.7 104.1 104.8 106.1 109.85 110.21 112.7 110.6 111.1 111.5
24/04/2022 22:18:55 104.71 104.92 107.7 104.1 104.8 106.1 110.54 110.65 112.7 110.6 111.1 111.5
24/04/2022 22:18:56 106.09 105.87 107.7 104.1 104.8 106.1 112.25 112.03 112.7 110.6 111.1 111.5
24/04/2022 22:18:57 105.79 106.47 107.7 104.1 104.8 106.1 111.53 112.34 112.7 110.6 111.1 111.5
24/04/2022 22:18:58 103.58 105.62 107.7 104.1 104.8 106.1 110.65 111.59 112.34 110.6 111.1 111.5
24/04/2022 22:18:59 102.83 104.41 107.7 104.1 104.8 106.1 112.21 111.86 112.34 110.6 111.1 111.5
24/04/2022 22:19:00 105.41 104.74 107.7 104.1 104.8 106.1 110.66 111.94 112.34 110.6 111.1 111.5
24/04/2022 22:19:01 103.68 104.76 107.7 104.1 104.8 106.1 109.31 111.2 112.34 110.6 111.1 111.5
24/04/2022 22:19:02 104.7 104.48 107.7 104.2 104.8 106.1 110.4 110.41 112.34 110.6 111.1 111.5
24/04/2022 22:19:03 104.92 105.08 107.7 104.2 104.8 106.1 110.82 110.89 112.34 110.6 111.1 111.5
24/04/2022 22:19:04 104.21 104.85 107.7 104.2 104.8 106.1 110.52 110.91 112.34 110.6 111.1 111.5
24/04/2022 22:19:05 104.18 104.82 107.7 104.2 104.8 106.1 110.18 110.71 112.34 110.6 111.1 111.5
24/04/2022 22:19:06 104.14 104.38 107.7 104.2 104.8 106.1 109.13 110.44 112.34 110.6 111.1 111.5
24/04/2022 22:19:07 104.56 104.7 107.7 104.2 104.8 106.1 110.41 110.29 112.34 110.6 111.1 111.5
24/04/2022 22:19:08 105.43 105.46 107.7 104.2 104.8 106.1 110.37 110.64 112.34 110.6 111.1 111.5
24/04/2022 22:19:09 106.49 106.03 107.7 104.2 104.8 106.1 113.08 112.37 112.37 110.6 111.1 111.5
24/04/2022 22:19:10 103.5 106.01 107.7 104.3 104.8 106.1 110.32 112.08 112.37 110.6 111.1 111.5
24/04/2022 22:19:11 103.18 104.57 107.7 104.3 104.8 106.1 110.92 111.12 112.37 110.6 111.1 111.5
24/04/2022 22:19:12 100.64 103.62 107.7 104.3 104.8 106.1 111.39 112.1 112.37 110.6 111.1 111.5
24/04/2022 22:19:13 102.25 102.52 106.82 104.3 104.8 106.1 108.12 110.81 112.37 110.6 111.1 111.5
24/04/2022 22:19:14 102.63 102.78 106.82 104.3 104.8 106.1 108.32 109.54 112.37 110.6 111.1 111.5
24/04/2022 22:19:15 105.06 104.4 106.82 104.3 104.8 106.1 110.36 110 112.37 110.6 111.1 111.5
24/04/2022 22:19:16 104.92 105.32 106.72 104.3 104.7 106.1 111.27 111.01 112.37 110.6 111.1 111.5
24/04/2022 22:19:17 105.42 105.22 106.47 104.3 104.7 106.1 109.77 110.76 112.37 110.6 111.1 111.5
24/04/2022 22:19:18 104.81 105.85 106.47 104.3 104.7 106.1 110.72 110.71 112.37 110.6 111.1 111.5
24/04/2022 22:19:19 104.37 104.92 106.47 104.3 104.7 106.1 109.61 110.36 112.37 110.6 111.1 111.5
24/04/2022 22:19:20 104.45 105.05 106.47 104.3 104.7 106.1 111.12 110.85 112.37 110.6 111.1 111.5
24/04/2022 22:19:21 102.78 104.35 106.47 104.3 104.7 106.1 111.14 111.27 112.37 110.6 111.1 111.5
24/04/2022 22:19:22 103.52 103.57 106.47 104.3 104.7 106.1 110.18 111.42 112.37 110.6 111.1 111.5
24/04/2022 22:19:23 104.31 104.5 106.47 104.4 104.7 106.1 109.89 110.73 112.37 110.6 111.1 111.5
24/04/2022 22:19:24 102.48 103.85 106.47 104.4 104.7 106.1 109.81 110.15 112.37 110.6 111.1 111.5
24/04/2022 22:19:25 102.83 103.24 106.47 104.3 104.7 106.1 111.38 111.4 112.37 110.6 111.1 111.5
24/04/2022 22:19:26 103.19 103.48 106.47 104.3 104.7 106.1 109.81 110.68 112.37 110.6 111.1 111.5
24/04/2022 22:19:27 103.67 103.75 106.03 104.4 104.7 106.1 109.41 110.15 112.37 110.6 111.1 111.5
24/04/2022 22:19:28 103.83 103.97 106.03 104.4 104.7 106.1 112.46 111.96 112.37 110.7 111.1 111.5
24/04/2022 22:19:29 101.17 104.11 106.03 104.4 104.7 106.1 109.87 112.1 112.37 110.7 111.1 111.5
24/04/2022 22:19:30 105.7 104.89 106.03 104.4 104.7 106.1 110.2 110.87 112.37 110.7 111.1 111.5
24/04/2022 22:19:31 104.96 105.38 106.03 104.4 104.7 106.1 110.4 110.78 112.37 110.7 111.1 111.5
24/04/2022 22:19:32 105.84 105.68 106.03 104.4 104.7 106.1 109.91 110.36 112.37 110.7 111.1 111.5
24/04/2022 22:19:33 106.84 106.63 106.63 104.4 104.7 106.1 111.68 111.15 112.37 110.7 111.1 111.5
24/04/2022 22:19:34 102.79 106.27 106.63 104.4 104.7 106.1 112.07 112.09 112.37 110.7 111.1 111.5
24/04/2022 22:19:35 105.24 105.19 106.63 104.4 104.7 106.1 110.46 111.69 112.37 110.7 111.1 111.5
24/04/2022 22:19:36 104.57 105.09 106.63 104.5 104.7 106.1 109.69 111.27 112.37 110.7 111.1 111.5
24/04/2022 22:19:37 101.95 104.78 106.63 104.5 104.7 106.1 110.28 110.47 112.37 110.7 111.1 111.5
24/04/2022 22:19:38 105.45 105.11 106.63 104.5 104.7 106.1 109.81 110.38 112.37 110.7 111.1 111.5
24/04/2022 22:19:39 106.05 106.03 106.63 104.5 104.7 106.1 110.14 110.33 112.1 110.7 111.1 111.5
24/04/2022 22:19:40 106.24 106.46 106.63 104.5 104.7 106.1 112.18 111.57 112.1 110.7 111.1 111.5
24/04/2022 22:19:41 105.2 106.27 106.63 104.5 104.7 106.1 110.03 111.6 112.1 110.7 111.1 111.5
24/04/2022 22:19:42 104.13 105.47 106.63 104.5 104.7 106.1 109.98 110.81 112.1 110.7 111.1 111.5
24/04/2022 22:19:43 105.68 105.49 106.63 104.5 104.7 106.1 110.46 110.62 112.1 110.7 111.1 111.5
24/04/2022 22:19:44 105.88 106.08 106.63 104.6 104.7 106.1 111.04 110.88 112.1 110.7 111.1 111.5
24/04/2022 22:19:45 104.43 105.54 106.63 104.6 104.7 106.1 110.93 111.13 112.1 110.7 111.1 111.5
24/04/2022 22:19:46 104.23 104.81 106.63 104.6 104.7 106.1 110.17 110.89 112.1 110.7 111.1 111.5
24/04/2022 22:19:47 105.7 105.55 106.63 104.6 104.7 106.1 112.14 112.04 112.1 110.7 111.1 111.5
24/04/2022 22:19:48 102.84 105.43 106.63 104.6 104.7 106 110.06 111.46 112.1 110.7 111.1 111.5
24/04/2022 22:19:49 106.14 105.78 106.63 104.6 104.7 106 109.22 110.72 112.1 110.7 111.1 111.5
24/04/2022 22:19:50 107.01 106.69 106.69 104.6 104.7 106 110.53 110.54 112.1 110.7 111.1 111.5
24/04/2022 22:19:51 105.41 106.69 106.69 104.7 104.7 106.1 110.17 110.38 112.1 110.7 111.1 111.5
24/04/2022 22:19:52 104.65 105.89 106.69 104.7 104.7 106.1 110.9 110.83 112.1 110.7 111.1 111.5
24/04/2022 22:19:53 107.37 107.22 107.22 104.7 104.7 106 112.73 112.34 112.34 110.7 111.1 111.5
24/04/2022 22:19:54 109.8 109.71 109.71 104.7 104.7 106.1 112.69 112.86 112.86 110.7 111.1 111.5
24/04/2022 22:19:55 106.09 109.79 109.79 104.7 104.7 106.1 111.29 112.88 112.88 110.7 111.1 111.5
24/04/2022 22:19:56 102.93 107.57 109.79 104.7 104.7 106.1 112 112.45 112.88 110.7 111.1 111.5
24/04/2022 22:19:57 110.44 109.81 109.81 104.8 104.7 106.1 111.96 112.59 112.88 110.7 111.1 111.5
24/04/2022 22:19:58 104.75 108.76 109.81 104.8 104.7 106.1 110.01 112 112.88 110.8 111.1 111.5
24/04/2022 22:19:59 105.76 106.72 109.81 104.8 104.7 106.1 110.56 110.82 112.88 110.7 111.1 111.5
24/04/2022 22:20:00 105.74 106.36 109.81 104.8 104.7 106.1 111.28 111.2 112.88 110.7 111.1 111.5
24/04/2022 22:20:01 105.72 106.03 109.81 104.8 104.7 106.1 109.97 111.03 112.88 110.8 111.1 111.5
24/04/2022 22:20:02 105.14 106.3 109.81 104.8 104.7 106.1 110.74 111.14 112.88 110.8 111.1 111.5
24/04/2022 22:20:03 104.32 105.29 109.81 104.9 104.7 106.1 110.04 110.74 112.88 110.8 111.1 111.5
24/04/2022 22:20:04 103.44 104.64 109.81 104.9 104.7 106.1 109.55 110.25 112.88 110.8 111.1 111.5
24/04/2022 22:20:05 106.51 105.87 109.81 104.9 104.7 106.1 111.39 110.92 112.88 110.8 111.1 111.5
24/04/2022 22:20:06 106.79 106.64 109.81 104.9 104.7 106.1 112.88 112.3 112.88 110.8 111.1 111.5
24/04/2022 22:20:07 103.61 106.4 109.81 104.9 104.7 106.1 110.69 112.16 112.88 110.8 111.1 111.5
24/04/2022 22:20:08 103.08 104.88 109.81 104.9 104.7 106.1 111.08 111.26 112.88 110.8 111.1 111.5
24/04/2022 22:20:09 100.22 103.69 109.81 104.9 104.7 106.1 110.34 112.05 112.88 110.8 111.1 111.5
24/04/2022 22:20:10 102.54 102.69 109.81 104.9 104.7 106.1 108.44 110.17 112.88 110.8 111.1 111.5
24/04/2022 22:20:11 102.83 102.85 109.81 104.9 104.7 106 108.72 109.48 112.88 110.8 111.1 111.5
24/04/2022 22:20:12 104.64 104.26 109.81 104.9 104.7 106 110.39 109.96 112.88 110.8 111.1 111.5
24/04/2022 22:20:13 103.79 104.36 109.81 104.9 104.7 106 110.71 110.45 112.88 110.8 111.1 111.5
24/04/2022 22:20:14 104.35 104.46 109.81 105 104.7 106 109.69 110.57 112.88 110.8 111.1 111.5
24/04/2022 22:20:15 102.43 104.06 109.81 105 104.7 106 110.04 110.28 112.88 110.8 111.1 111.5
24/04/2022 22:20:16 104.61 104.43 109.81 105 104.7 106 110.85 110.72 112.88 110.8 111.1 111.5
24/04/2022 22:20:17 107.24 107.17 109.81 105 104.7 106 110.8 110.96 112.88 110.8 111.1 111.5
24/04/2022 22:20:18 109.76 109.29 109.81 105 104.7 106 113.21 112.6 112.88 110.8 111.1 111.5
24/04/2022 22:20:19 107.76 108.77 109.81 105 104.7 106 111.97 112.67 112.88 110.8 111.1 111.5
24/04/2022 22:20:20 104.18 107.82 109.81 105 104.7 106 110.54 112.1 112.88 110.8 111.1 111.5
24/04/2022 22:20:21 101.66 105.93 109.81 105 104.7 106 112.55 112.76 112.88 110.8 111.1 111.5
24/04/2022 22:20:22 104.7 104.89 109.81 105 104.7 106 109.59 112.46 112.88 110.8 111.1 111.5
24/04/2022 22:20:23 104.14 104.69 109.81 105 104.7 106 108.88 110.68 112.88 110.8 111.1 111.5
24/04/2022 22:20:24 105.32 105.09 109.81 105 104.7 106 110.63 110.61 112.88 110.8 111.1 111.5
24/04/2022 22:20:25 104.69 105.21 109.81 105 104.7 106 110.72 110.95 112.76 110.8 111.1 111.5
24/04/2022 22:20:26 106.88 106.57 109.81 105 104.7 106 111.89 111.45 112.76 110.8 111.1 111.5
24/04/2022 22:20:27 103.6 105.85 109.29 105 104.7 106 109.97 111.38 112.76 110.8 111.1 111.5
24/04/2022 22:20:28 104.44 104.67 109.29 105 104.7 106 110.51 110.98 112.76 110.8 111.1 111.5
24/04/2022 22:20:29 105.67 105.3 109.29 105 104.7 106 111.8 111.39 112.76 110.8 111.2 111.5
24/04/2022 22:20:30 104.44 105.46 109.29 105 104.7 106 111.56 111.93 112.76 110.7 111.2 111.5
24/04/2022 22:20:31 105.25 105.34 109.29 105 104.7 106 112.84 112.7 112.76 110.8 111.2 111.5
24/04/2022 22:20:32 107.43 107.26 109.29 105 104.7 106 111.33 111.96 112.76 110.7 111.2 111.5
24/04/2022 22:20:33 104.53 106.67 109.29 105 104.7 106 111.06 111.6 112.76 110.7 111.2 111.5
24/04/2022 22:20:34 106.08 106.51 109.29 105 104.7 106 113.74 113.52 113.52 110.7 111.2 111.5
24/04/2022 22:20:35 103.35 105.74 109.29 105 104.7 106 110.19 113.21 113.52 110.7 111.2 111.5
24/04/2022 22:20:36 103.06 104.37 109.29 105 104.7 106 108.12 111.62 113.52 110.7 111.2 111.5
24/04/2022 22:20:37 106.55 106.23 109.29 105 104.7 106 111.57 110.99 113.52 110.7 111.2 111.5
24/04/2022 22:20:38 103.3 105.96 109.29 105 104.7 106 109.44 110.96 113.52 110.7 111.2 111.5
24/04/2022 22:20:39 104.54 104.77 109.29 105 104.7 106 110.11 110.73 113.52 110.7 111.2 111.5
24/04/2022 22:20:40 108.78 108.14 109.29 105 104.7 106 112.29 111.69 113.52 110.7 111.2 111.5
24/04/2022 22:20:41 107.43 108.78 109.29 105 104.7 106 112.24 112.25 113.52 110.8 111.2 111.5
24/04/2022 22:20:42 109.22 108.77 109.29 105 104.7 106 113.47 113.27 113.52 110.8 111.2 111.5
24/04/2022 22:20:43 106.68 108.69 109.29 105 104.7 106 113.08 113.34 113.52 110.8 111.2 111.5
24/04/2022 22:20:44 103.64 107.4 109.29 105 104.7 106 110.61 113.34 113.52 110.8 111.2 111.5
24/04/2022 22:20:45 103.33 105.41 109.29 105 104.7 106 111.31 111.86 113.52 110.8 111.2 111.5
24/04/2022 22:20:46 105.17 105.14 109.29 105 104.7 106 110.75 111.26 113.52 110.8 111.2 111.5
24/04/2022 22:20:47 103.03 104.83 109.29 105 104.7 106 110.46 111.45 113.52 110.8 111.2 111.5
24/04/2022 22:20:48 101.98 103.99 108.78 105 104.7 106 110.91 110.98 113.52 110.8 111.2 111.5
24/04/2022 22:20:49 105.2 104.59 108.78 105 104.7 106 110.37 111.06 113.52 110.8 111.2 111.5
24/04/2022 22:20:50 107.1 106.52 108.78 105.1 104.7 106 111.8 111.61 113.52 110.8 111.2 111.5
24/04/2022 22:20:51 105.68 106.48 108.78 105.1 104.7 106 111.28 111.57 113.52 110.8 111.2 111.5
24/04/2022 22:20:52 103.49 106.08 108.78 105.1 104.7 106 110.21 111.49 113.52 110.8 111.2 111.5
24/04/2022 22:20:53 103.88 104.51 108.78 105.1 104.7 106 109.82 110.94 113.52 110.9 111.2 111.5
24/04/2022 22:20:54 107.09 106.34 108.78 105.1 104.7 106 109.74 110.02 113.52 110.9 111.2 111.5
24/04/2022 22:20:55 105.08 106.63 108.78 105.1 104.7 106 110.8 110.79 113.52 110.9 111.2 111.5
24/04/2022 22:20:56 102.5 105.13 108.78 105.1 104.7 106 112.48 111.96 113.52 110.9 111.2 111.5
24/04/2022 22:20:57 98.77 103.56 108.78 105.1 104.7 106 103.65 111.61 113.52 110.9 111.2 111.5
24/04/2022 22:20:58 96.83 101.35 108.78 105 104.7 106 100.74 108.41 113.52 110.9 111.2 111.5
24/04/2022 22:20:59 99.58 99.62 108.78 105 104.6 106 108.29 108.06 113.52 110.8 111.2 111.5
24/04/2022 22:21:00 102.77 101.82 108.78 105 104.6 106 112.99 111.58 113.52 110.9 111.2 111.5
24/04/2022 22:21:01 101.92 102.05 108.78 105 104.6 106 109.42 111.34 113.52 110.9 111.2 111.5
24/04/2022 22:21:02 103.09 102.92 108.78 105 104.6 106 107.06 110.2 113.52 110.9 111.2 111.5
24/04/2022 22:21:03 101.68 102.62 108.78 105 104.6 106 108.81 109.09 113.52 110.9 111.2 111.5
24/04/2022 22:21:04 104.34 103.84 108.78 105 104.6 106 109.89 109.76 113.34 110.8 111.2 111.5
24/04/2022 22:21:05 104.05 104.59 108.78 105 104.6 106 113.68 112.54 113.34 110.9 111.2 111.5
24/04/2022 22:21:06 101.74 103.51 108.78 105 104.6 106 110.89 112.58 113.34 110.9 111.2 111.5
24/04/2022 22:21:07 102.25 102.77 108.78 105 104.6 106 113.63 113.31 113.34 110.9 111.2 111.5
24/04/2022 22:21:08 103.4 103.26 108.78 105 104.6 106 111.27 113.26 113.34 110.9 111.2 111.5
24/04/2022 22:21:09 103.51 103.66 108.78 105 104.6 106 114.48 114.12 114.12 110.9 111.2 111.5
24/04/2022 22:21:10 102.18 103.51 108.78 105 104.6 106 113.74 114.13 114.13 110.9 111.2 111.5
24/04/2022 22:21:11 104.74 104.4 108.77 105 104.6 106 113.78 114.44 114.44 110.9 111.2 111.5
24/04/2022 22:21:12 105.01 104.89 108.69 105 104.6 106 112.69 113.73 114.44 110.9 111.2 111.5
24/04/2022 22:21:13 103.49 104.69 107.4 105 104.6 106 113.33 113.59 114.44 110.9 111.2 111.5
24/04/2022 22:21:14 105.24 105.28 106.63 105 104.6 106 114.02 114.07 114.44 110.9 111.2 111.5
24/04/2022 22:21:15 105.45 105.38 106.63 105 104.6 106 111.17 113.74 114.44 110.9 111.2 111.5
24/04/2022 22:21:16 105.51 105.85 106.63 105 104.6 106 110.15 112.29 114.44 110.9 111.2 111.5
24/04/2022 22:21:17 106.03 106.26 106.63 105 104.6 106 111.79 111.82 114.44 110.9 111.2 111.5
24/04/2022 22:21:18 104.86 105.72 106.63 105 104.6 106 112.99 112.84 114.44 110.9 111.2 111.5
24/04/2022 22:21:19 105.54 105.83 106.63 105 104.6 106 111.83 112.82 114.44 110.9 111.2 111.5
24/04/2022 22:21:20 105.34 105.89 106.63 105 104.6 106 113.5 113.31 114.44 110.9 111.2 111.5
24/04/2022 22:21:21 107.4 106.83 106.83 105 104.6 106 111.66 113.08 114.44 110.9 111.2 111.5
24/04/2022 22:21:22 105.34 106.68 106.83 105 104.6 106 113.21 113.18 114.44 110.9 111.2 111.5
24/04/2022 22:21:23 105.03 105.91 106.83 105 104.6 106 110.52 112.65 114.44 110.9 111.2 111.5
24/04/2022 22:21:24 104.66 105.4 106.83 105 104.6 106 112.92 112.75 114.44 110.9 111.2 111.5
24/04/2022 22:21:25 106.46 106.19 106.83 105 104.6 106 112.5 112.56 114.44 110.9 111.3 111.5
24/04/2022 22:21:26 107.04 107.33 107.33 105 104.6 106 113.3 113.74 114.44 110.9 111.3 111.5
24/04/2022 22:21:27 107.8 107.75 107.75 105 104.6 106 113.75 113.4 114.44 110.9 111.3 111.5
24/04/2022 22:21:28 105.56 107.15 107.75 105.1 104.6 106 113.92 114.23 114.44 111 111.3 111.5
24/04/2022 22:21:29 105.9 106.64 107.75 105.1 104.6 106 111.05 113.48 114.44 110.9 111.3 111.5
24/04/2022 22:21:30 105.61 106.14 107.75 105.1 104.6 106 111.61 112.01 114.44 110.9 111.3 111.5
24/04/2022 22:21:31 106.19 106.19 107.75 105.1 104.7 106 113.11 112.87 114.44 110.9 111.3 111.5
24/04/2022 22:21:32 104.89 106.14 107.75 105.1 104.7 106 112.48 112.85 114.44 110.9 111.3 111.5
24/04/2022 22:21:33 108.63 108 108 105.1 104.7 106 113.66 113.72 114.44 111 111.3 111.5
24/04/2022 22:21:34 106.8 108.01 108.01 105.1 104.7 106 110.91 113.35 114.44 110.9 111.3 111.5
24/04/2022 22:21:35 103.22 107 108.01 105.1 104.7 106 111.47 112.03 114.44 110.9 111.3 111.5
24/04/2022 22:21:36 106.12 106.12 108.01 105.1 104.7 106 113.31 113.13 114.44 110.9 111.3 111.5
24/04/2022 22:21:37 106.66 106.59 108.01 105.1 104.6 106 113.33 113.71 114.44 111 111.3 111.5
24/04/2022 22:21:38 106.72 106.91 108.01 105.1 104.6 106 113.73 113.65 114.44 111 111.3 111.5
24/04/2022 22:21:39 106.53 107.6 108.01 105.1 104.6 106 113.03 114.48 114.48 111 111.3 111.5
24/04/2022 22:21:40 102.78 105.89 108.01 105.1 104.6 106 114.11 113.77 114.48 111 111.3 111.5
24/04/2022 22:21:41 103.86 104.29 108.01 105.1 104.6 106 113.04 113.93 114.48 111 111.3 111.5
24/04/2022 22:21:42 102.92 104.32 108.01 105.1 104.6 106 112.74 113.58 114.48 111 111.3 111.5
24/04/2022 22:21:43 104.4 104.23 108.01 105.1 104.6 106 113.05 113.51 114.48 111 111.3 111.5
24/04/2022 22:21:44 105.63 105.23 108.01 105.1 104.6 106 112.76 113.02 114.48 111 111.3 111.5
24/04/2022 22:21:45 107.6 107.52 108.01 105.1 104.6 106 113.65 113.88 114.48 111 111.3 111.5
24/04/2022 22:21:46 105.64 106.63 108.01 105.1 104.6 106 112.29 113.14 114.48 111 111.3 111.5
24/04/2022 22:21:47 103.81 106.21 108.01 105.1 104.6 106 111.87 112.79 114.48 111 111.3 111.5
24/04/2022 22:21:48 104.35 104.92 108.01 105.1 104.6 106 111.49 112.5 114.48 111 111.3 111.5
24/04/2022 22:21:49 106.46 106.11 108.01 105.1 104.6 106 113.14 112.98 114.48 111 111.3 111.5
24/04/2022 22:21:50 104.44 105.91 108.01 105.1 104.6 106 112.42 112.87 114.48 111 111.3 111.5
24/04/2022 22:21:51 106.96 106.36 108.01 105.1 104.6 106 112.52 112.65 114.48 111 111.3 111.5
24/04/2022 22:21:52 106.4 106.71 108.01 105.1 104.6 106 112.73 113.06 114.48 111 111.3 111.5
24/04/2022 22:21:53 104.15 106.44 108.01 105.1 104.6 106 111.97 112.62 114.48 111 111.3 111.5
24/04/2022 22:21:54 107.97 107.47 108.01 105.1 104.6 106 112.89 113.06 114.48 111 111.3 111.5
24/04/2022 22:21:55 103.76 106.84 108.01 105.1 104.6 106 111.76 112.76 114.48 111 111.3 111.5
24/04/2022 22:21:56 103.01 105.12 108.01 105.1 104.6 106 111.55 112.68 114.48 111 111.3 111.5
24/04/2022 22:21:57 104.02 104.18 108.01 105.1 104.6 106 112.07 112.33 114.48 111 111.3 111.5
24/04/2022 22:21:58 100.69 104.1 108.01 105.1 104.6 106 111.06 112.25 114.48 111 111.3 111.5
24/04/2022 22:21:59 103.59 103.23 108.01 105.1 104.6 106 111.56 111.56 114.48 111 111.3 111.5
24/04/2022 22:22:00 102.48 103.34 108.01 105.1 104.6 106 109.69 111.5 114.48 111 111.3 111.5
24/04/2022 22:22:01 104.4 104.32 108.01 105.1 104.6 106 109.77 110.49 114.48 111 111.3 111.5
24/04/2022 22:22:02 102.44 103.66 108.01 105.1 104.6 106 111.47 111.23 114.48 111 111.3 111.5
24/04/2022 22:22:03 103.26 103.22 108.01 105.1 104.6 106 112.1 112.59 114.48 111.1 111.3 111.5
24/04/2022 22:22:04 102 103.66 107.6 105.1 104.6 106 112.68 112.5 114.48 111.1 111.3 111.5
24/04/2022 22:22:05 103.47 103.21 107.6 105.1 104.6 106 112.03 112.39 114.48 111.1 111.4 111.5
24/04/2022 22:22:06 104.41 104.26 107.6 105.1 104.6 106 113.24 113.01 114.48 111.1 111.4 111.5
24/04/2022 22:22:07 103.4 104.34 107.6 105.1 104.6 106 110.43 112.91 114.48 111.1 111.4 111.5
24/04/2022 22:22:08 103.46 104.16 107.6 105.1 104.6 106 113.31 112.9 114.48 111.1 111.4 111.5
24/04/2022 22:22:09 104.27 104.19 107.52 105.1 104.6 106 112.68 112.99 113.93 111.1 111.4 111.5
24/04/2022 22:22:10 102.3 104.07 107.52 105 104.5 106 113.67 114 114 111.1 111.4 111.5
24/04/2022 22:22:11 104.26 103.97 107.52 105 104.5 106 113.19 113.61 114 111.2 111.4 111.5
24/04/2022 22:22:12 103.47 104.29 107.52 105.1 104.5 106 113.7 113.81 114 111.2 111.4 111.5
24/04/2022 22:22:13 102.91 103.37 107.52 105.1 104.5 106 112.65 113.77 114 111.2 111.4 111.5
24/04/2022 22:22:14 105.33 104.91 107.52 105 104.5 106 111.35 112.99 114 111.2 111.4 111.5
24/04/2022 22:22:15 104.12 104.48 107.47 105 104.5 106 109.29 111.81 114 111.2 111.4 111.5
24/04/2022 22:22:16 105.82 105.61 107.47 105 104.5 106 111.39 111.32 114 111.2 111.4 111.5
24/04/2022 22:22:17 105.82 105.82 107.47 105.1 104.5 106 113.65 113.24 114 111.2 111.4 111.5
24/04/2022 22:22:18 105.87 105.99 107.47 105.1 104.5 106 110.88 113.25 114 111.2 111.4 111.5
24/04/2022 22:22:19 103.89 105.89 107.47 105.1 104.5 106 114.08 113.52 114 111.2 111.4 111.5
24/04/2022 22:22:20 106.82 106.33 107.47 105.1 104.5 106 112.19 113.2 114 111.2 111.4 111.5
24/04/2022 22:22:21 106 106.66 107.47 105.1 104.5 106 113.19 113.27 114 111.3 111.4 111.5
24/04/2022 22:22:22 104.44 105.93 107.47 105.1 104.5 106 112.22 112.99 114 111.3 111.4 111.5
24/04/2022 22:22:23 105 105.35 107.47 105.1 104.5 106 113.89 113.85 114 111.3 111.4 111.5
24/04/2022 22:22:24 104.13 105.17 106.84 105.1 104.5 106 111.85 113.4 114 111.3 111.4 111.5
24/04/2022 22:22:25 104.75 105.12 106.66 105.1 104.5 106 113.38 113.82 114 111.3 111.4 111.5
24/04/2022 22:22:26 107.21 106.51 106.66 105.1 104.5 106 112.69 113.35 114 111.3 111.4 111.5
24/04/2022 22:22:27 105.56 106.57 106.66 105.1 104.5 106 115.41 114.79 114.79 111.3 111.4 111.5
24/04/2022 22:22:28 106.03 106.38 106.66 105.1 104.5 106 113.82 114.22 114.79 111.4 111.4 111.5
24/04/2022 22:22:29 106.99 107.18 107.18 105.1 104.5 106 113.56 114.69 114.79 111.4 111.4 111.5
24/04/2022 22:22:30 106.03 106.39 107.18 105.1 104.5 106 114.28 114.24 114.79 111.4 111.4 111.5
24/04/2022 22:22:31 106.18 106.4 107.18 105.1 104.5 106 113.22 114.29 114.79 111.4 111.4 111.5
24/04/2022 22:22:32 102.97 106.27 107.18 105.1 104.5 106 113.09 113.64 114.79 111.4 111.4 111.5
24/04/2022 22:22:33 101.35 104.43 107.18 105.1 104.5 106 110.97 113.35 114.79 111.4 111.4 111.5
24/04/2022 22:22:34 102.6 102.98 107.18 105.1 104.5 106 112.56 112.99 114.79 111.4 111.4 111.5
24/04/2022 22:22:35 105.11 104.6 107.18 105.1 104.5 106 112.72 112.76 114.79 111.4 111.4 111.5
24/04/2022 22:22:36 107.55 106.89 107.18 105.1 104.5 106 112.65 113.16 114.79 111.4 111.4 111.5
24/04/2022 22:22:37 105.23 106.56 107.18 105.1 104.5 106 112.13 112.52 114.79 111.4 111.4 111.5
24/04/2022 22:22:38 100.57 105.36 107.18 105.1 104.5 106 113.91 113.85 114.79 111.4 111.4 111.5
24/04/2022 22:22:39 105.24 104.56 107.18 105.1 104.5 106 115.26 114.74 114.79 111.5 111.4 111.5
24/04/2022 22:22:40 104.63 104.84 107.18 105.1 104.5 106 112.64 114.89 114.89 111.5 111.4 111.5
24/04/2022 22:22:41 104.31 104.91 107.18 105.1 104.5 106 114.01 113.98 114.89 111.5 111.4 111.5
24/04/2022 22:22:42 102.27 104.1 107.18 105.1 104.5 106 112.95 114.39 114.89 111.5 111.4 111.5
24/04/2022 22:22:43 102.21 103.05 107.18 105.1 104.5 106 114.34 114.21 114.89 111.5 111.5 111.5
24/04/2022 22:22:44 99.62 102.54 107.18 105.1 104.5 106 115.98 115.39 115.39 111.5 111.5 111.5
24/04/2022 22:22:45 98.72 100.84 107.18 105.1 104.5 106 115.63 115.54 115.54 111.6 111.5 111.5
24/04/2022 22:22:46 99.03 99.81 107.18 105.1 104.5 106 112.79 115.52 115.54 111.6 111.5 111.5
24/04/2022 22:22:47 100.96 100.72 107.18 105.1 104.5 106 108.76 113.71 115.54 111.5 111.5 111.5
24/04/2022 22:22:48 101.19 101.15 107.18 105.1 104.5 106 108.16 111.44 115.54 111.5 111.5 111.5
24/04/2022 22:22:49 102.56 102.26 107.18 105.1 104.5 106 106.61 109.53 115.54 111.5 111.5 111.5
24/04/2022 22:22:50 101.41 102.58 107.18 105 104.5 106 107.91 108.91 115.54 111.5 111.5 111.5
24/04/2022 22:22:51 99.54 101.65 107.18 105 104.5 106 108.66 108.38 115.54 111.5 111.5 111.5
24/04/2022 22:22:52 99.56 100.4 107.18 105 104.5 106 107.01 108.52 115.54 111.5 111.4 111.5
24/04/2022 22:22:53 99 100 107.18 105 104.4 106 107.44 108.45 115.54 111.5 111.4 111.5
24/04/2022 22:22:54 99.82 99.96 107.18 105 104.4 106 109.02 108.56 115.54 111.5 111.4 111.5
24/04/2022 22:22:55 102.52 101.69 107.18 105 104.4 106 107.34 108.68 115.54 111.5 111.4 111.5
24/04/2022 22:22:56 101.86 102.06 107.18 105 104.4 106 108.14 108.78 115.54 111.5 111.4 111.5
24/04/2022 22:22:57 97.69 101.77 107.18 105 104.4 106 109.37 108.97 115.54 111.5 111.4 111.5
24/04/2022 22:22:58 98.73 99.68 107.18 104.9 104.4 106 107.22 108.97 115.54 111.5 111.4 111.5
24/04/2022 22:22:59 98.78 99.26 106.89 104.9 104.4 106 109.12 109.56 115.54 111.5 111.4 111.5
24/04/2022 22:23:00 97.02 99.1 106.89 104.9 104.4 106 107.88 109.59 115.54 111.4 111.4 111.5
24/04/2022 22:23:01 99.26 98.96 106.89 104.9 104.4 106 99.86 107.6 115.54 111.4 111.4 111.5
24/04/2022 22:23:02 99.49 99.61 106.89 104.9 104.4 106 106.05 106.51 115.54 111.4 111.4 111.5
24/04/2022 22:23:03 95.59 99.29 106.89 104.9 104.4 106 99.25 105.23 115.54 111.4 111.4 111.5
24/04/2022 22:23:04 94.6 97.23 106.89 104.9 104.4 106 98.95 102.4 115.54 111.4 111.4 111.5
24/04/2022 22:23:05 96.75 96.58 106.89 104.9 104.4 106 100.31 100.78 115.54 111.4 111.4 111.5
24/04/2022 22:23:06 97.06 97.55 106.56 104.8 104.4 106 100.4 100.68 115.54 111.4 111.4 111.5
24/04/2022 22:23:07 98.33 98.08 105.36 104.8 104.4 106 102.64 102.25 115.54 111.4 111.4 111.5
24/04/2022 22:23:08 98.86 98.61 104.91 104.8 104.4 106 106.12 105.48 115.54 111.4 111.4 111.5
24/04/2022 22:23:09 98.43 98.86 104.91 104.8 104.4 106 100.74 104.29 115.54 111.3 111.4 111.5
24/04/2022 22:23:10 94.8 98.28 104.91 104.8 104.4 106 98.99 102.22 115.54 111.3 111.4 111.5
24/04/2022 22:23:11 95.57 96.51 104.1 104.7 104.4 106 100.15 100.65 115.54 111.3 111.4 111.5
24/04/2022 22:23:12 95.47 95.85 103.05 104.7 104.4 106 106.94 106.37 115.54 111.3 111.4 111.5
24/04/2022 22:23:13 98.04 97.47 102.58 104.7 104.4 106 108.26 108.37 115.54 111.3 111.4 111.5
24/04/2022 22:23:14 98.64 98.55 102.58 104.7 104.4 106 108.35 108.63 115.54 111.3 111.4 111.5
24/04/2022 22:23:15 97.14 98.85 102.58 104.7 104.3 106 108.7 109.11 115.52 111.3 111.4 111.5
24/04/2022 22:23:16 96.33 97.9 102.58 104.7 104.3 106 108.49 108.95 113.71 111.3 111.4 111.5
24/04/2022 22:23:17 97.66 97.79 102.58 104.7 104.3 106 108.2 109.15 111.44 111.3 111.4 111.5
24/04/2022 22:23:18 95.69 97.23 102.58 104.6 104.3 106 107.97 108.98 109.59 111.3 111.4 111.5
24/04/2022 22:23:19 98.54 98.11 102.58 104.6 104.3 106 108.72 109.04 109.59 111.3 111.4 111.5
24/04/2022 22:23:20 96.89 97.56 102.06 104.6 104.3 106 108.52 109.34 109.59 111.3 111.4 111.5
24/04/2022 22:23:21 95.2 97.27 102.06 104.6 104.3 105.9 108.11 109.16 109.59 111.4 111.4 111.5
24/04/2022 22:23:22 96.56 97.13 102.06 104.6 104.3 105.9 108.47 108.91 109.59 111.4 111.4 111.5
24/04/2022 22:23:23 97.56 97.31 102.06 104.6 104.3 105.9 110 109.71 109.71 111.4 111.4 111.4
24/04/2022 22:23:24 98.1 98.04 102.06 104.6 104.3 105.9 105.02 109.77 109.77 111.3 111.4 111.4
24/04/2022 22:23:25 94.83 97.93 102.06 104.6 104.3 105.9 101.21 106.87 109.77 111.3 111.4 111.4
24/04/2022 22:23:26 102.96 101.67 101.77 104.6 104.3 105.9 107.95 106.91 109.77 111.3 111.4 111.4
24/04/2022 22:23:27 101.83 102.33 102.33 104.6 104.3 105.9 105.02 106.97 109.77 111.3 111.4 111.4
24/04/2022 22:23:28 102.86 102.4 102.4 104.6 104.3 105.9 107.11 106.88 109.77 111.3 111.4 111.4
24/04/2022 22:23:29 103.65 103.9 103.9 104.6 104.3 105.9 112.78 111.53 111.53 111.3 111.4 111.4
24/04/2022 22:23:30 96.62 102.72 103.9 104.6 104.3 105.9 108.07 111.14 111.53 111.3 111.4 111.4
24/04/2022 22:23:31 97.94 100.28 103.9 104.6 104.3 105.9 108.86 109.47 111.53 111.3 111.4 111.4
24/04/2022 22:23:32 97.64 98.89 103.9 104.5 104.2 105.9 108.19 109.62 111.53 111.3 111.3 111.4
24/04/2022 22:23:33 98.58 98.61 103.9 104.5 104.2 105.9 108.45 109.43 111.53 111.3 111.3 111.4
24/04/2022 22:23:34 99.45 99.26 103.9 104.5 104.2 105.9 109.64 109.26 111.53 111.3 111.3 111.4
24/04/2022 22:23:35 98.75 99.86 103.9 104.5 104.2 105.9 107.93 109.56 111.53 111.3 111.3 111.4
24/04/2022 22:23:36 97.27 98.74 103.9 104.5 104.2 105.9 107.89 109.21 111.53 111.3 111.3 111.4
24/04/2022 22:23:37 95.09 98.13 103.9 104.4 104.2 105.9 108.04 108.44 111.53 111.3 111.3 111.4
24/04/2022 22:23:38 100.56 99.75 103.9 104.4 104.2 105.9 107.8 108.53 111.53 111.3 111.3 111.4
24/04/2022 22:23:39 97.9 99.17 103.9 104.4 104.2 105.9 108.49 109.16 111.53 111.3 111.3 111.4
24/04/2022 22:23:40 96.16 98.79 103.9 104.4 104.2 105.9 109.75 109.23 111.53 111.3 111.3 111.4
24/04/2022 22:23:41 98.27 98.31 103.9 104.4 104.2 105.9 107.71 109.26 111.53 111.2 111.3 111.4
24/04/2022 22:23:42 98.96 98.87 103.9 104.4 104.2 105.9 108.1 109.37 111.53 111.2 111.3 111.4
24/04/2022 22:23:43 97.68 98.91 103.9 104.3 104.2 105.9 109.84 109.38 111.53 111.2 111.3 111.4
24/04/2022 22:23:44 97.95 98.84 103.9 104.3 104.2 105.9 107.95 109.29 111.53 111.2 111.3 111.4
24/04/2022 22:23:45 98.22 98.57 103.9 104.3 104.2 105.9 107.82 109.35 111.53 111.2 111.3 111.4
24/04/2022 22:23:46 95.96 98.55 103.9 104.3 104.1 105.9 110.07 109.46 111.53 111.2 111.3 111.4
24/04/2022 22:23:47 98.94 98.73 103.9 104.3 104.1 105.9 109.43 109.88 111.53 111.2 111.3 111.4
24/04/2022 22:23:48 97.86 99.06 103.9 104.3 104.1 105.9 99.29 109.5 111.53 111.2 111.3 111.4
24/04/2022 22:23:49 94.85 97.96 103.9 104.2 104.1 105.9 105.7 106.64 111.53 111.2 111.3 111.4
24/04/2022 22:23:50 98.83 98.18 103.9 104.2 104.1 105.9 107.64 107.66 111.53 111.2 111.3 111.4
24/04/2022 22:23:51 99.07 99.02 103.9 104.2 104.1 105.9 107.04 108.19 111.53 111.2 111.3 111.4
24/04/2022 22:23:52 98 98.81 103.9 104.2 104.1 105.9 108.57 108.46 111.53 111.2 111.3 111.4
24/04/2022 22:23:53 99.04 99.64 103.9 104.2 104.1 105.9 108.44 108.6 111.53 111.2 111.3 111.4
24/04/2022 22:23:54 102.12 101.45 103.9 104.2 104.1 105.9 107.96 108.71 111.53 111.2 111.3 111.4
24/04/2022 22:23:55 102.73 102.35 103.9 104.2 104.1 105.9 109.12 109.2 111.53 111.2 111.3 111.4
24/04/2022 22:23:56 100.09 102.31 103.9 104.2 104.1 105.9 108.37 108.89 111.53 111.2 111.3 111.4
24/04/2022 22:23:57 98.77 100.87 103.9 104.1 104.1 105.9 107.34 108.92 111.53 111.2 111.3 111.4
24/04/2022 22:23:58 97.7 99.75 103.9 104.1 104.1 105.9 108.72 108.68 111.53 111.1 111.3 111.4
24/04/2022 22:23:59 98.68 99.21 102.72 104.1 104.1 105.9 107.82 108.99 111.14 111.1 111.3 111.4
24/04/2022 22:24:00 100.53 100.34 102.35 104.1 104.1 105.9 101.3 108.09 109.88 111.1 111.3 111.4
24/04/2022 22:24:01 102.45 101.75 102.35 104.1 104.1 105.9 106.78 106.82 109.88 111.1 111.3 111.4
24/04/2022 22:24:02 97.28 101.56 102.35 104.1 104 105.9 100.91 106.41 109.88 111.1 111.3 111.4
24/04/2022 22:24:03 94.84 99.38 102.35 104.1 104 105.9 98.7 103.83 109.88 111.1 111.3 111.4
24/04/2022 22:24:04 97.08 97.63 102.35 104.1 104 105.9 99.94 101.41 109.88 111.1 111.3 111.4
24/04/2022 22:24:05 95.69 97.27 102.35 104.1 104 105.9 99.25 100.61 109.88 111.1 111.3 111.4
24/04/2022 22:24:06 95.32 96.55 102.35 104 104 105.9 99.88 100.23 109.88 111.1 111.3 111.4
24/04/2022 22:24:07 97.54 97.22 102.35 104 104 105.9 106.52 105.28 109.88 111.1 111.3 111.4
24/04/2022 22:24:08 98.31 98.19 102.35 104 104 105.9 101.75 104.89 109.88 111 111.3 111.4
24/04/2022 22:24:09 95.85 97.78 102.35 104 104 105.9 98.02 103 109.88 111 111.3 111.4
24/04/2022 22:24:10 97.88 97.77 102.35 104 104 105.9 100.53 100.89 109.88 111 111.3 111.4
24/04/2022 22:24:11 97.3 97.75 102.35 104 104 105.9 102.73 102.49 109.88 111 111.2 111.4
24/04/2022 22:24:12 97.07 97.45 102.35 104 104 105.9 109.35 107.87 109.88 111 111.2 111.4
24/04/2022 22:24:13 97.85 97.66 102.35 104 104 105.9 107.07 108.25 109.88 111 111.2 111.4
24/04/2022 22:24:14 96.05 97.81 102.35 103.9 104 105.8 108.3 108.16 109.88 111 111.2 111.4
24/04/2022 22:24:15 96.44 96.97 102.35 103.9 103.9 105.8 106.79 108.4 109.88 111 111.2 111.4
24/04/2022 22:24:16 99.17 98.98 102.35 103.9 103.9 105.8 107.59 108.28 109.88 111 111.2 111.4
24/04/2022 22:24:17 102.58 102.25 102.35 103.9 103.9 105.8 109.12 108.65 109.5 111 111.2 111.4
24/04/2022 22:24:18 96.88 101.07 102.35 103.9 103.9 105.8 106.98 108.76 109.2 111 111.2 111.4
24/04/2022 22:24:19 97.71 98.97 102.35 103.9 103.9 105.8 107.62 108.61 109.2 111 111.2 111.4
24/04/2022 22:24:20 97.23 98.5 102.35 103.9 103.9 105.8 108.99 108.57 109.2 111 111.2 111.4
24/04/2022 22:24:21 96.9 98.01 102.35 103.9 103.9 105.8 106.62 108.57 109.2 111 111.2 111.4
24/04/2022 22:24:22 98.42 98.23 102.35 103.9 103.9 105.8 108.52 108.9 109.2 110.9 111.2 111.4
24/04/2022 22:24:23 97.49 98.17 102.35 103.8 103.9 105.8 107.59 109.05 109.2 110.9 111.2 111.4
24/04/2022 22:24:24 102.58 101.61 102.35 103.8 103.9 105.8 107.09 107.32 109.2 110.9 111.2 111.4
24/04/2022 22:24:25 104.89 104.25 104.25 103.8 103.9 105.8 107.94 108.12 109.05 110.9 111.2 111.4
24/04/2022 22:24:26 102.79 104.11 104.25 103.8 103.8 105.8 107.49 107.67 109.05 110.9 111.2 111.4
24/04/2022 22:24:27 101.26 104 104.25 103.8 103.8 105.8 104.55 108.25 109.05 110.9 111.2 111.4
24/04/2022 22:24:28 101.35 101.98 104.25 103.8 103.8 105.8 109.57 108.99 109.05 110.9 111.2 111.4
24/04/2022 22:24:29 96.94 101.47 104.25 103.8 103.8 105.8 109.76 110.12 110.12 110.9 111.2 111.4
24/04/2022 22:24:30 99.23 99.94 104.25 103.8 103.8 105.8 107.42 109.22 110.12 110.9 111.2 111.4
24/04/2022 22:24:31 97.54 99.06 104.25 103.8 103.8 105.8 106.59 108.74 110.12 110.9 111.2 111.4
24/04/2022 22:24:32 97.11 98.32 104.25 103.8 103.8 105.8 108.45 108.25 110.12 110.9 111.2 111.4
24/04/2022 22:24:33 98.13 98.46 104.25 103.7 103.8 105.8 107.51 108.06 110.12 110.9 111.2 111.4
24/04/2022 22:24:34 97.12 97.87 104.25 103.7 103.8 105.8 106.54 108.26 110.12 110.9 111.2 111.4
24/04/2022 22:24:35 97.7 97.72 104.25 103.7 103.8 105.8 108.3 108.23 110.12 110.9 111.2 111.4
24/04/2022 22:24:36 95.42 97.69 104.25 103.7 103.8 105.8 106.1 107.8 110.12 110.9 111.2 111.4
24/04/2022 22:24:37 100.47 99.89 104.25 103.7 103.8 105.8 107.55 107.89 110.12 110.8 111.2 111.4
24/04/2022 22:24:38 95.3 99.49 104.25 103.7 103.7 105.8 108.19 108.45 110.12 110.8 111.2 111.4
24/04/2022 22:24:39 97.06 97.74 104.25 103.7 103.7 105.8 107.91 108.29 110.12 110.8 111.2 111.4
24/04/2022 22:24:40 98.58 98.36 104.25 103.6 103.7 105.8 107.41 108.44 110.12 110.8 111.2 111.4
24/04/2022 22:24:41 97.28 98.17 104.25 103.6 103.7 105.8 107.95 108.51 110.12 110.8 111.2 111.4
24/04/2022 22:24:42 98.91 99.04 104.25 103.6 103.7 105.8 107.92 108.33 110.12 110.8 111.2 111.4
24/04/2022 22:24:43 98.11 98.34 104.25 103.6 103.7 105.8 107.8 108.55 110.12 110.8 111.2 111.4
24/04/2022 22:24:44 96.31 98.26 104.25 103.6 103.7 105.8 107.51 108.5 110.12 110.8 111.2 111.4
24/04/2022 22:24:45 98.79 98.65 104.25 103.6 103.7 105.8 108.04 108.38 110.12 110.8 111.2 111.4
24/04/2022 22:24:46 99.7 99.31 104.25 103.5 103.7 105.8 109.35 109.01 110.12 110.8 111.2 111.4
24/04/2022 22:24:47 99.27 100.12 104.25 103.5 103.7 105.8 105.57 109.34 110.12 110.8 111.2 111.4
24/04/2022 22:24:48 96.49 99.03 104.25 103.5 103.7 105.8 100.81 106.63 110.12 110.8 111.2 111.4
24/04/2022 22:24:49 99.39 98.95 104.25 103.5 103.7 105.8 108.1 107.16 110.12 110.8 111.1 111.4
24/04/2022 22:24:50 97.96 98.95 104.25 103.5 103.7 105.8 107.25 107.95 110.12 110.8 111.1 111.4
24/04/2022 22:24:51 100.21 99.92 104.25 103.5 103.7 105.8 108 108 110.12 110.8 111.1 111.4
24/04/2022 22:24:52 99.49 99.94 104.25 103.4 103.7 105.8 107.54 108.3 110.12 110.7 111.1 111.4
24/04/2022 22:24:53 100.88 100.94 104.25 103.4 103.7 105.8 107.3 108.06 110.12 110.7 111.1 111.4
24/04/2022 22:24:54 101.39 101.45 104.25 103.4 103.7 105.8 108.08 108.08 110.12 110.7 111.1 111.4
24/04/2022 22:24:55 101.23 101.67 104.11 103.3 103.7 105.8 106.65 108.2 110.12 110.7 111.1 111.4
24/04/2022 22:24:56 101.49 101.95 104 103.3 103.7 105.8 107.07 107.92 110.12 110.7 111.1 111.4
24/04/2022 22:24:57 98.95 101.17 101.98 103.3 103.7 105.8 107.96 107.83 110.12 110.7 111.1 111.4
24/04/2022 22:24:58 99.96 100.39 101.95 103.3 103.7 105.8 107.21 107.94 110.12 110.7 111.1 111.4
24/04/2022 22:24:59 101.01 101.14 101.95 103.2 103.7 105.8 107.74 108.3 109.34 110.7 111.1 111.4
24/04/2022 22:25:00 100.2 101.09 101.95 103.2 103.7 105.8 108.8 108.43 109.34 110.7 111.1 111.4
24/04/2022 22:25:01 99.52 101.17 101.95 103.2 103.7 105.8 106.98 108.68 109.34 110.7 111.1 111.4
24/04/2022 22:25:02 94.78 99.52 101.95 103.2 103.7 105.8 106.87 108.27 109.34 110.6 111.1 111.4
24/04/2022 22:25:03 93.43 97.57 101.95 103.2 103.7 105.8 109.14 108.54 109.34 110.6 111.1 111.4
24/04/2022 22:25:04 96.57 96.94 101.95 103.1 103.7 105.8 106.78 108.55 109.34 110.6 111.1 111.4
24/04/2022 22:25:05 95.45 96.13 101.95 103.1 103.6 105.8 111.71 111.07 111.07 110.6 111.1 111.4
24/04/2022 22:25:06 86.2 95.62 101.95 103.1 103.6 105.8 95.07 110.61 111.07 110.6 111.1 111.4
24/04/2022 22:25:07 88.59 92.04 101.95 103.1 103.6 105.8 94.17 106.52 111.07 110.6 111.1 111.4
24/04/2022 22:25:08 93.08 92.71 101.95 103.1 103.6 105.8 97.41 102.72 111.07 110.6 111 111.4
24/04/2022 22:25:09 100.6 99.94 101.95 103.1 103.6 105.8 104.89 104.2 111.07 110.6 111 111.4
24/04/2022 22:25:10 103.11 102.47 102.47 103.1 103.6 105.8 104.78 104.93 111.07 110.6 111 111.4
24/04/2022 22:25:11 100.34 102.11 102.47 103.1 103.6 105.8 104.97 105.99 111.07 110.6 111 111.4
24/04/2022 22:25:12 103.95 103.32 103.32 103.1 103.6 105.8 105.27 105.02 111.07 110.6 111 111.4
24/04/2022 22:25:13 103.7 103.78 103.78 103.1 103.6 105.8 107.12 106.91 111.07 110.5 111 111.4
24/04/2022 22:25:14 100.97 104.24 104.24 103 103.6 105.8 103.13 106.3 111.07 110.5 111 111.4
24/04/2022 22:25:15 100.06 102.02 104.24 103 103.6 105.8 104.29 104.69 111.07 110.5 111 111.4
24/04/2022 22:25:16 103.41 102.9 104.24 103 103.6 105.8 105.19 105.15 111.07 110.5 111 111.4
24/04/2022 22:25:17 107.18 106.58 106.58 103 103.6 105.8 107.44 107.38 111.07 110.5 111 111.4
24/04/2022 22:25:18 97.17 105.44 106.58 103 103.6 105.8 100.42 106.2 111.07 110.5 111 111.4
24/04/2022 22:25:19 102.83 102.98 106.58 102.9 103.6 105.8 104.48 104.25 111.07 110.5 111 111.4
24/04/2022 22:25:20 99.17 102.75 106.58 102.9 103.6 105.8 104.43 105.98 111.07 110.5 110.9 111.4
24/04/2022 22:25:21 102.12 101.72 106.58 102.9 103.6 105.8 104.72 104.63 111.07 110.4 110.9 111.4
24/04/2022 22:25:22 100.47 101.55 106.58 102.9 103.5 105.8 104.6 105.3 111.07 110.4 110.9 111.4
24/04/2022 22:25:23 100.71 101.59 106.58 102.9 103.5 105.7 102.84 104.15 111.07 110.4 110.9 111.4
24/04/2022 22:25:24 99.99 100.62 106.58 102.9 103.5 105.7 104.22 104.05 111.07 110.4 110.9 111.4
24/04/2022 22:25:25 104.56 104.17 106.58 102.9 103.5 105.7 106.29 106.13 111.07 110.4 110.9 111.4
24/04/2022 22:25:26 106.32 106.76 106.76 102.9 103.5 105.7 106.65 107.77 111.07 110.4 110.9 111.4
24/04/2022 22:25:27 96.92 104.79 106.76 102.9 103.5 105.7 97.9 105.74 111.07 110.4 110.9 111.4
24/04/2022 22:25:28 98.36 101.51 106.76 102.8 103.5 105.7 99.6 102.5 111.07 110.4 110.9 111.4
24/04/2022 22:25:29 103.23 102.85 106.76 102.8 103.5 105.7 104.67 104.23 111.07 110.3 110.9 111.4
24/04/2022 22:25:30 104.18 104.39 106.76 102.8 103.5 105.7 105.89 105.89 111.07 110.3 110.9 111.4
24/04/2022 22:25:31 104.1 104.65 106.76 102.8 103.5 105.7 105.38 105.93 111.07 110.3 110.9 111.4
24/04/2022 22:25:32 103.8 104.06 106.76 102.8 103.5 105.7 107.99 107.42 111.07 110.3 110.9 111.4
24/04/2022 22:25:33 106.67 106.6 106.76 102.8 103.5 105.8 107.9 108.45 111.07 110.3 110.9 111.4
24/04/2022 22:25:34 106.19 106.26 106.76 102.8 103.5 105.8 106.97 107.54 111.07 110.3 110.9 111.4
24/04/2022 22:25:35 101.12 105.99 106.76 102.8 103.5 105.7 105.49 107.71 110.61 110.3 110.9 111.4
24/04/2022 22:25:36 106.9 106.24 106.76 102.8 103.5 105.7 107.03 106.88 108.45 110.2 110.8 111.4
24/04/2022 22:25:37 102.61 106.38 106.76 102.8 103.5 105.7 106.56 107.17 108.45 110.2 110.8 111.4
24/04/2022 22:25:38 104.52 104.69 106.76 102.8 103.5 105.7 110.31 109.97 109.97 110.2 110.8 111.4
24/04/2022 22:25:39 105.34 105.22 106.76 102.8 103.5 105.7 114.02 112.85 112.85 110.3 110.8 111.4
24/04/2022 22:25:40 104.29 105.56 106.76 102.8 103.5 105.7 111.3 112.75 112.85 110.3 110.8 111.4
24/04/2022 22:25:41 103.23 104.42 106.76 102.8 103.5 105.7 109.49 111.86 112.85 110.2 110.8 111.4
24/04/2022 22:25:42 103.91 104.44 106.76 102.7 103.5 105.7 110.88 111.56 112.85 110.2 110.8 111.4
24/04/2022 22:25:43 105.74 105.41 106.76 102.7 103.5 105.7 113.55 112.8 112.85 110.2 110.8 111.4
24/04/2022 22:25:44 100.74 104.86 106.76 102.7 103.5 105.7 110.92 112.69 112.85 110.2 110.8 111.4
24/04/2022 22:25:45 107.06 106.11 106.76 102.7 103.5 105.7 111.3 111.83 112.85 110.2 110.8 111.4
24/04/2022 22:25:46 102.76 106.11 106.76 102.7 103.5 105.7 111.17 111.56 112.85 110.2 110.8 111.4
24/04/2022 22:25:47 101.3 104.14 106.76 102.7 103.5 105.7 109.18 111.49 112.85 110.2 110.8 111.4
24/04/2022 22:25:48 104.75 104.32 106.76 102.7 103.5 105.7 111.94 111.5 112.85 110.2 110.8 111.4
24/04/2022 22:25:49 100.52 104.27 106.76 102.7 103.5 105.7 112.29 112.09 112.85 110.2 110.8 111.4
24/04/2022 22:25:50 103.34 103.37 106.76 102.7 103.5 105.7 109.71 111.89 112.85 110.2 110.8 111.4
24/04/2022 22:25:51 103.15 104.06 106.76 102.7 103.5 105.7 110.99 111.63 112.85 110.2 110.8 111.4
24/04/2022 22:25:52 103.99 103.78 106.76 102.7 103.5 105.7 112.14 111.83 112.85 110.2 110.8 111.4
24/04/2022 22:25:53 103.87 104.64 106.76 102.7 103.5 105.7 111.73 111.9 112.85 110.3 110.8 111.4
24/04/2022 22:25:54 103.26 103.69 106.76 102.6 103.5 105.7 110.44 111.96 112.85 110.3 110.8 111.4
24/04/2022 22:25:55 103.88 104.14 106.76 102.6 103.5 105.7 111.74 111.67 112.85 110.3 110.8 111.4
24/04/2022 22:25:56 105.17 105.19 106.6 102.6 103.5 105.7 112.24 112.21 112.85 110.3 110.8 111.4
24/04/2022 22:25:57 102.83 104.5 106.6 102.7 103.5 105.7 111.98 112.73 112.85 110.3 110.8 111.4
24/04/2022 22:25:58 105.1 104.99 106.6 102.7 103.5 105.7 110.51 111.95 112.85 110.3 110.8 111.4
24/04/2022 22:25:59 108 107.29 107.29 102.7 103.5 105.7 110.97 111.12 112.85 110.3 110.8 111.4
24/04/2022 22:26:00 104.68 107.87 107.87 102.7 103.5 105.7 111.4 112.42 112.85 110.3 110.8 111.4
24/04/2022 22:26:01 101.77 105.29 107.87 102.7 103.5 105.7 111.07 111.28 112.85 110.3 110.8 111.4
24/04/2022 22:26:02 101.96 103.58 107.87 102.7 103.5 105.7 110.93 111.38 112.85 110.3 110.8 111.4
24/04/2022 22:26:03 103.94 103.69 107.87 102.7 103.5 105.7 109.24 111.5 112.85 110.3 110.8 111.4
24/04/2022 22:26:04 100.54 103.65 107.87 102.7 103.5 105.7 109.71 110.35 112.85 110.3 110.8 111.4
24/04/2022 22:26:05 103.7 103.37 107.87 102.7 103.5 105.7 110.21 110.2 112.85 110.3 110.8 111.4
24/04/2022 22:26:06 101.08 103.43 107.87 102.7 103.5 105.7 110.82 110.93 112.85 110.3 110.8 111.4
24/04/2022 22:26:07 105.41 104.52 107.87 102.7 103.5 105.7 110.16 110.88 112.85 110.3 110.8 111.4
24/04/2022 22:26:08 107.4 106.64 107.87 102.8 103.5 105.7 112.14 111.62 112.85 110.3 110.8 111.4
24/04/2022 22:26:09 102.41 106.27 107.87 102.8 103.5 105.7 110.9 112.3 112.8 110.3 110.8 111.4
24/04/2022 22:26:10 101.86 104.02 107.87 102.8 103.5 105.7 112.02 112.01 112.8 110.2 110.8 111.4
24/04/2022 22:26:11 103.3 103.24 107.87 102.7 103.5 105.7 111.84 111.94 112.8 110.2 110.8 111.4
24/04/2022 22:26:12 104.45 104.3 107.87 102.7 103.5 105.7 109.67 111.95 112.8 110.2 110.8 111.4
24/04/2022 22:26:13 103.18 104.31 107.87 102.7 103.5 105.7 110.65 111.26 112.73 110.2 110.8 111.4
24/04/2022 22:26:14 100.94 103.84 107.87 102.7 103.5 105.7 108.68 110.45 112.73 110.2 110.8 111.4
24/04/2022 22:26:15 102.4 102.82 107.87 102.7 103.5 105.7 110.22 110.28 112.73 110.2 110.8 111.4
24/04/2022 22:26:16 102.89 102.99 107.87 102.7 103.5 105.7 110.79 110.85 112.73 110.2 110.8 111.4
24/04/2022 22:26:17 102.42 102.8 107.87 102.7 103.5 105.7 112.35 112.12 112.73 110.2 110.8 111.4
24/04/2022 22:26:18 101.45 102.49 107.87 102.7 103.5 105.7 112.78 112.63 112.73 110.2 110.8 111.4
24/04/2022 22:26:19 101.64 102.04 107.87 102.7 103.5 105.7 110.17 112.14 112.73 110.2 110.8 111.4
24/04/2022 22:26:20 102.07 102.22 107.87 102.6 103.5 105.7 110.37 111.22 112.73 110.2 110.8 111.4
24/04/2022 22:26:21 104.65 103.96 107.87 102.6 103.5 105.7 113.2 112.62 112.73 110.2 110.8 111.4
24/04/2022 22:26:22 102.65 104.06 107.87 102.6 103.5 105.7 113.41 113.45 113.45 110.2 110.8 111.4
24/04/2022 22:26:23 104.14 103.87 107.87 102.6 103.5 105.7 111.46 113.34 113.45 110.2 110.8 111.4
24/04/2022 22:26:24 106.69 105.94 107.87 102.6 103.5 105.7 111.86 112.22 113.45 110.2 110.8 111.4
24/04/2022 22:26:25 108.1 107.42 107.87 102.6 103.5 105.7 111.83 111.94 113.45 110.2 110.8 111.4
24/04/2022 22:26:26 107.8 107.8 107.87 102.6 103.5 105.7 111.85 112.14 113.45 110.1 110.8 111.4
24/04/2022 22:26:27 103.99 107.74 107.87 102.6 103.5 105.7 106.03 112.03 113.45 110.1 110.8 111.4
24/04/2022 22:26:28 105.42 106.22 107.87 102.6 103.5 105.7 113.56 112.44 113.45 110.1 110.8 111.4
24/04/2022 22:26:29 104.62 105.78 107.87 102.6 103.5 105.7 111.83 112.88 113.45 110.1 110.7 111.4
24/04/2022 22:26:30 102.95 104.75 107.8 102.6 103.5 105.7 109.11 111.72 113.45 110.1 110.7 111.4
24/04/2022 22:26:31 104.86 104.98 107.8 102.6 103.5 105.7 111.77 111.8 113.45 110.1 110.7 111.4
24/04/2022 22:26:32 106.11 105.84 107.8 102.6 103.5 105.7 113.72 112.96 113.45 110.1 110.7 111.4
24/04/2022 22:26:33 100.9 105.29 107.8 102.5 103.5 105.7 111.38 113.03 113.45 110.1 110.7 111.4
24/04/2022 22:26:34 107.73 106.76 107.8 102.5 103.5 105.7 110.9 112.16 113.45 110.1 110.7 111.4
24/04/2022 22:26:35 101.4 106.72 107.8 102.5 103.5 105.7 111.42 111.79 113.45 110.1 110.7 111.4
24/04/2022 22:26:36 103.78 104.12 107.8 102.5 103.5 105.7 110.18 111.35 113.45 110.1 110.7 111.4
24/04/2022 22:26:37 104.34 104.56 107.8 102.5 103.5 105.7 112.68 112.37 113.45 110.1 110.7 111.4
24/04/2022 22:26:38 103.3 104.79 107.8 102.5 103.5 105.7 110.71 112.39 113.45 110.1 110.7 111.4
24/04/2022 22:26:39 103.44 103.59 107.8 102.5 103.5 105.7 110.31 110.73 113.45 110.1 110.7 111.4
24/04/2022 22:26:40 105.11 104.66 107.8 102.5 103.5 105.7 110.79 111.28 113.45 110 110.7 111.4
24/04/2022 22:26:41 105 105.49 107.8 102.5 103.5 105.7 112.33 111.83 113.45 110 110.7 111.4
24/04/2022 22:26:42 100.81 104.52 107.8 102.5 103.5 105.7 110.19 111.74 113.45 110 110.7 111.4
24/04/2022 22:26:43 106.33 105.38 107.8 102.5 103.5 105.7 109.98 111.13 113.45 110 110.7 111.4
24/04/2022 22:26:44 102.55 105.15 107.8 102.5 103.5 105.7 110.75 110.86 113.45 110 110.7 111.4
24/04/2022 22:26:45 103.73 104.03 107.8 102.5 103.5 105.7 112.14 111.92 113.45 110 110.7 111.4
24/04/2022 22:26:46 104.23 104.71 107.8 102.4 103.5 105.7 113.7 113.47 113.47 110 110.7 111.3
24/04/2022 22:26:47 101.36 103.85 107.8 102.4 103.5 105.7 112.98 113.41 113.47 110 110.7 111.3
24/04/2022 22:26:48 105.18 104.53 107.8 102.4 103.5 105.7 111.14 112.77 113.47 110 110.7 111.3
24/04/2022 22:26:49 103.54 104.48 107.8 102.4 103.5 105.7 110.79 112.25 113.47 110 110.7 111.3
24/04/2022 22:26:50 104.59 105.02 107.8 102.4 103.5 105.7 111.92 112.13 113.47 110 110.7 111.3
24/04/2022 22:26:51 103.51 105.47 107.8 102.4 103.5 105.7 111.4 111.58 113.47 110 110.7 111.3
24/04/2022 22:26:52 104.95 104.62 107.8 102.4 103.5 105.7 109.58 111.48 113.47 110 110.7 111.3
24/04/2022 22:26:53 103.69 104.58 107.8 102.4 103.5 105.7 111.25 111.21 113.47 110 110.7 111.3
24/04/2022 22:26:54 103.73 104.64 107.8 102.4 103.5 105.7 112.69 112.24 113.47 110 110.7 111.3
24/04/2022 22:26:55 102.09 104.28 107.8 102.3 103.5 105.7 111.19 112.53 113.47 110 110.7 111.3
24/04/2022 22:26:56 104.95 104.59 107.74 102.4 103.5 105.7 110.01 111.6 113.47 109.9 110.6 111.3
24/04/2022 22:26:57 106.53 106.13 106.76 102.4 103.5 105.7 112.82 112.44 113.47 109.9 110.6 111.3
24/04/2022 22:26:58 104.53 106.61 106.76 102.4 103.5 105.7 109.57 112.53 113.47 109.9 110.6 111.3
24/04/2022 22:26:59 101.34 104.71 106.76 102.4 103.5 105.7 111.07 111.39 113.47 109.9 110.6 111.3
24/04/2022 22:27:00 103.39 103.46 106.76 102.4 103.5 105.7 111.47 111.52 113.47 109.9 110.6 111.3
24/04/2022 22:27:01 102.43 103.7 106.76 102.4 103.5 105.7 109.65 111.28 113.47 109.9 110.6 111.3
24/04/2022 22:27:02 101.43 102.72 106.76 102.4 103.5 105.7 109.95 110.86 113.47 109.9 110.6 111.3
24/04/2022 22:27:03 104.15 103.98 106.76 102.4 103.5 105.7 111.64 111.44 113.47 109.9 110.6 111.3
24/04/2022 22:27:04 98.78 103.55 106.72 102.4 103.5 105.7 110.95 111.67 113.47 109.9 110.6 111.3
24/04/2022 22:27:05 103.54 102.74 106.61 102.4 103.5 105.7 110.37 111.23 113.47 109.9 110.6 111.3
24/04/2022 22:27:06 104.88 104.43 106.61 102.4 103.5 105.7 112.52 112.19 113.47 109.9 110.6 111.3
24/04/2022 22:27:07 102.87 104.6 106.61 102.4 103.5 105.7 110.28 112.1 113.47 109.9 110.6 111.3
24/04/2022 22:27:08 102.85 103.43 106.61 102.4 103.5 105.7 111.31 111.97 113.47 109.9 110.6 111.3
24/04/2022 22:27:09 102.9 103.17 106.61 102.4 103.5 105.7 111.63 111.82 113.47 109.9 110.6 111.3
24/04/2022 22:27:10 100.47 102.96 106.61 102.4 103.5 105.7 108.77 111.23 113.47 109.9 110.6 111.3
24/04/2022 22:27:11 98.37 101.57 106.61 102.3 103.5 105.7 107.23 109.89 113.47 109.9 110.6 111.3
24/04/2022 22:27:12 99.08 99.69 106.61 102.3 103.5 105.7 108.45 108.61 113.47 109.8 110.6 111.3
24/04/2022 22:27:13 102.17 101.59 106.61 102.3 103.5 105.7 109.89 109.84 113.47 109.8 110.6 111.3
24/04/2022 22:27:14 102.73 102.31 106.61 102.3 103.5 105.7 112.32 111.82 113.47 109.8 110.6 111.3
24/04/2022 22:27:15 101.27 102.24 106.61 102.3 103.5 105.7 111.75 112.23 113.47 109.8 110.6 111.3
24/04/2022 22:27:16 102.52 102.26 106.61 102.3 103.5 105.7 112.61 112.81 113.41 109.8 110.6 111.3
24/04/2022 22:27:17 102.25 102.59 106.61 102.3 103.5 105.7 109.94 112.18 112.81 109.8 110.6 111.3
24/04/2022 22:27:18 103.3 103.19 106.61 102.3 103.5 105.7 110.26 111.24 112.81 109.8 110.6 111.3
24/04/2022 22:27:19 102.59 103.18 106.61 102.2 103.5 105.7 113.72 112.83 112.83 109.8 110.6 111.3
24/04/2022 22:27:20 102.07 102.97 106.61 102.2 103.5 105.7 113.06 113.12 113.12 109.8 110.6 111.3
24/04/2022 22:27:21 103.48 103.26 106.61 102.2 103.5 105.7 110.36 113.15 113.15 109.8 110.6 111.3
24/04/2022 22:27:22 108.21 107.2 107.2 102.2 103.5 105.7 112.35 112.52 113.15 109.8 110.6 111.3
24/04/2022 22:27:23 108.39 108.14 108.14 102.3 103.5 105.7 112.49 112.6 113.15 109.8 110.6 111.3
24/04/2022 22:27:24 106.67 108.05 108.14 102.3 103.5 105.7 111.76 112.56 113.15 109.8 110.6 111.3
24/04/2022 22:27:25 105.69 106.78 108.14 102.3 103.5 105.7 110.22 111.69 113.15 109.8 110.6 111.3
24/04/2022 22:27:26 104.11 106.31 108.14 102.3 103.5 105.7 113.14 112.84 113.15 109.8 110.6 111.3
24/04/2022 22:27:27 101.45 105.24 108.14 102.3 103.5 105.7 109.96 112.91 113.15 109.7 110.6 111.3
24/04/2022 22:27:28 104.56 104.23 108.14 102.2 103.5 105.7 111.31 111.24 113.15 109.7 110.6 111.3
24/04/2022 22:27:29 104.79 104.71 108.14 102.2 103.5 105.7 111.39 111.64 113.15 109.7 110.6 111.3
24/04/2022 22:27:30 104.47 105.01 108.14 102.2 103.5 105.7 112.99 112.67 113.15 109.7 110.6 111.3
24/04/2022 22:27:31 101.85 104.38 108.14 102.2 103.5 105.7 111.2 112.29 113.15 109.7 110.6 111.3
24/04/2022 22:27:32 105.91 105.25 108.14 102.2 103.5 105.7 109.78 111.81 113.15 109.7 110.6 111.3
24/04/2022 22:27:33 100.24 104.9 108.14 102.2 103.5 105.7 110.85 111.35 113.15 109.7 110.6 111.3
24/04/2022 22:27:34 104.38 103.95 108.14 102.2 103.5 105.7 112.62 112.24 113.15 109.7 110.6 111.3
24/04/2022 22:27:35 104.46 104.29 108.14 102.2 103.5 105.7 112.24 112.56 113.15 109.7 110.6 111.3
24/04/2022 22:27:36 103.64 104.75 108.14 102.2 103.6 105.7 109.9 112.34 113.15 109.7 110.6 111.3
24/04/2022 22:27:37 104.49 104.42 108.14 102.2 103.6 105.7 111.07 111.33 113.15 109.6 110.6 111.3
24/04/2022 22:27:38 105.51 105.46 108.14 102.2 103.6 105.7 110.76 111.27 113.15 109.6 110.6 111.3
24/04/2022 22:27:39 103.47 105.6 108.14 102.2 103.6 105.7 112.51 112.53 113.15 109.6 110.6 111.3
24/04/2022 22:27:40 101.54 104.07 108.14 102.2 103.6 105.7 110.84 111.72 113.15 109.6 110.6 111.3
24/04/2022 22:27:41 105.27 104.75 108.14 102.2 103.6 105.7 110.16 111.23 113.15 109.6 110.6 111.3
24/04/2022 22:27:42 103.24 104.24 108.14 102.2 103.6 105.7 110.76 110.94 113.15 109.6 110.6 111.3
24/04/2022 22:27:43 105.1 105.06 108.14 102.2 103.6 105.7 113.58 113.18 113.18 109.6 110.6 111.3
24/04/2022 22:27:44 105.02 105.87 108.14 102.2 103.6 105.7 113.37 113.58 113.58 109.5 110.6 111.3
24/04/2022 22:27:45 106.51 106.03 108.14 102.2 103.6 105.7 112.77 113.81 113.81 109.5 110.6 111.3
24/04/2022 22:27:46 107.16 107.14 108.14 102.3 103.6 105.7 112.23 112.79 113.81 109.5 110.6 111.3
24/04/2022 22:27:47 104.51 106.45 108.14 102.3 103.6 105.7 111.24 112.62 113.81 109.5 110.6 111.3
24/04/2022 22:27:48 106.78 106.48 108.14 102.3 103.6 105.7 111.96 112.56 113.81 109.5 110.6 111.3
24/04/2022 22:27:49 102.54 106.31 108.14 102.3 103.6 105.7 111.38 112.09 113.81 109.5 110.6 111.3
24/04/2022 22:27:50 106.28 105.96 108.14 102.4 103.6 105.7 113.15 113.09 113.81 109.6 110.6 111.3
24/04/2022 22:27:51 105.27 106.18 108.14 102.4 103.6 105.7 115.44 115.1 115.1 109.6 110.6 111.3
24/04/2022 22:27:52 103.28 105.28 108.14 102.4 103.6 105.7 111.26 114.57 115.1 109.6 110.6 111.3
24/04/2022 22:27:53 101.92 104.22 108.05 102.4 103.6 105.7 112.76 113.55 115.1 109.6 110.7 111.3
24/04/2022 22:27:54 101.24 102.64 107.14 102.4 103.6 105.7 111.74 112.79 115.1 109.6 110.7 111.3
24/04/2022 22:27:55 102.67 102.52 107.14 102.4 103.6 105.7 112.14 112.47 115.1 109.7 110.7 111.3
24/04/2022 22:27:56 102.31 102.45 107.14 102.4 103.6 105.7 111.63 112.73 115.1 109.7 110.6 111.3
24/04/2022 22:27:57 102.07 102.77 107.14 102.4 103.6 105.7 112.12 112.33 115.1 109.7 110.7 111.3
24/04/2022 22:27:58 100.43 102.14 107.14 102.4 103.6 105.7 111 113.05 115.1 109.7 110.7 111.3
24/04/2022 22:27:59 102.18 101.88 107.14 102.4 103.7 105.7 112.35 112.03 115.1 109.7 110.7 111.3
24/04/2022 22:28:00 104.13 103.73 107.14 102.4 103.7 105.7 112.35 112.62 115.1 109.7 110.7 111.3
24/04/2022 22:28:01 103.62 103.87 107.14 102.4 103.7 105.7 109.72 112.24 115.1 109.7 110.7 111.3
24/04/2022 22:28:02 104.65 104.53 107.14 102.5 103.7 105.7 112.02 112.32 115.1 109.8 110.7 111.3
24/04/2022 22:28:03 109.35 108.42 108.42 102.5 103.7 105.7 113 112.48 115.1 109.8 110.7 111.3
24/04/2022 22:28:04 109.5 109.6 109.6 102.6 103.7 105.7 112.03 112.76 115.1 109.8 110.7 111.3
24/04/2022 22:28:05 104.79 108.7 109.6 102.6 103.7 105.7 113.12 112.84 115.1 109.8 110.7 111.3
24/04/2022 22:28:06 104.56 106.78 109.6 102.6 103.7 105.7 113.4 113.62 115.1 109.9 110.7 111.3
24/04/2022 22:28:07 102.75 105.68 109.6 102.6 103.7 105.7 110.6 113.42 115.1 109.9 110.7 111.3
24/04/2022 22:28:08 104.26 104.41 109.6 102.7 103.7 105.7 111.13 111.51 115.1 109.9 110.7 111.3
24/04/2022 22:28:09 104.36 104.57 109.6 102.7 103.7 105.7 110.54 111.75 115.1 109.9 110.7 111.3
24/04/2022 22:28:10 103.66 105.08 109.6 102.7 103.7 105.7 112.56 112.18 115.1 109.9 110.7 111.3
24/04/2022 22:28:11 101.64 103.68 109.6 102.7 103.7 105.7 110.7 111.77 115.1 110 110.7 111.3
24/04/2022 22:28:12 105.82 105.13 109.6 102.7 103.7 105.7 109.58 111.25 115.1 110 110.7 111.3
24/04/2022 22:28:13 100.77 104.56 109.6 102.7 103.7 105.7 110.05 110.73 115.1 110 110.7 111.3
24/04/2022 22:28:14 104.6 104.19 109.6 102.7 103.7 105.7 112.85 112.39 115.1 110 110.7 111.3
24/04/2022 22:28:15 103.86 104.04 109.6 102.8 103.7 105.7 113.17 113.06 115.1 110 110.7 111.3
24/04/2022 22:28:16 101.53 103.97 109.6 102.8 103.7 105.7 109.93 113.19 115.1 110 110.7 111.3
24/04/2022 22:28:17 104.47 104.02 109.6 102.8 103.7 105.7 110.79 111.2 115.1 110 110.7 111.3
24/04/2022 22:28:18 105.46 105.2 109.6 102.8 103.7 105.7 111.03 111.38 115.1 110 110.7 111.3
24/04/2022 22:28:19 103.24 105.35 109.6 102.8 103.7 105.7 112.31 112.34 115.1 110 110.7 111.3
24/04/2022 22:28:20 102.17 103.84 109.6 102.8 103.7 105.7 110.75 111.72 115.1 110 110.7 111.3
24/04/2022 22:28:21 104.7 104.36 109.6 102.8 103.7 105.7 110.37 111.23 114.57 110 110.7 111.3
24/04/2022 22:28:22 104.27 104.61 109.6 102.9 103.7 105.7 110.99 111.41 113.62 110.1 110.7 111.3
24/04/2022 22:28:23 104.82 105.21 109.6 102.9 103.7 105.7 112.41 112.21 113.62 110.1 110.7 111.3
24/04/2022 22:28:24 105.09 106.16 109.6 102.9 103.8 105.7 112.16 112.54 113.62 110.1 110.7 111.3
24/04/2022 22:28:25 104.59 104.71 109.6 102.9 103.8 105.7 111.36 112.42 113.62 110.1 110.7 111.3
24/04/2022 22:28:26 105.9 106.06 109.6 102.9 103.8 105.7 111.43 111.79 113.62 110.1 110.7 111.3
24/04/2022 22:28:27 105.73 105.75 109.6 103 103.8 105.7 111.53 111.9 113.62 110.1 110.7 111.3
24/04/2022 22:28:28 105.8 105.83 109.6 103 103.8 105.7 111.97 112.47 113.62 110.1 110.7 111.3
24/04/2022 22:28:29 104.4 105.68 109.6 103 103.8 105.7 110.84 111.68 113.62 110.1 110.7 111.3
24/04/2022 22:28:30 106.18 106.05 109.6 103 103.8 105.7 112.83 112.64 113.62 110.2 110.7 111.3
24/04/2022 22:28:31 105.91 106.72 109.6 103 103.8 105.7 116.28 115.35 115.35 110.2 110.7 111.3
24/04/2022 22:28:32 105.85 106.01 109.6 103 103.8 105.7 113.19 115.27 115.35 110.2 110.7 111.3
24/04/2022 22:28:33 105.75 106.57 109.6 103.1 103.8 105.6 112.63 114.19 115.35 110.2 110.7 111.3
24/04/2022 22:28:34 106.38 106.4 108.7 103.1 103.8 105.6 110.77 113.39 115.35 110.2 110.7 111.3
24/04/2022 22:28:35 106.21 107.01 107.01 103.1 103.8 105.6 111.81 112.17 115.35 110.3 110.7 111.3
24/04/2022 22:28:36 104.47 105.93 107.01 103.1 103.8 105.6 110.77 111.84 115.35 110.3 110.7 111.3
24/04/2022 22:28:37 106.92 106.74 107.01 103.2 103.8 105.6 111.6 112.07 115.35 110.3 110.7 111.3
24/04/2022 22:28:38 105.14 106.12 107.01 103.2 103.8 105.6 111.42 111.88 115.35 110.3 110.7 111.3
24/04/2022 22:28:39 106.23 106.09 107.01 103.2 103.8 105.6 111.95 112.02 115.35 110.3 110.7 111.3
24/04/2022 22:28:40 105 106.49 107.01 103.2 103.8 105.6 115.34 114.32 115.35 110.3 110.8 111.3
24/04/2022 22:28:41 104.57 105.35 107.01 103.2 103.8 105.6 110.92 114.21 115.35 110.3 110.8 111.3
24/04/2022 22:28:42 104.38 105.36 107.01 103.3 103.9 105.6 109.64 112.32 115.35 110.3 110.8 111.3
24/04/2022 22:28:43 103.8 104.38 107.01 103.3 103.9 105.6 108.87 110.88 115.35 110.3 110.8 111.3
24/04/2022 22:28:44 105.66 105.62 107.01 103.3 103.9 105.6 109.66 110.22 115.35 110.3 110.8 111.3
24/04/2022 22:28:45 105.51 105.67 107.01 103.3 103.9 105.6 111.23 110.89 115.35 110.4 110.8 111.3
24/04/2022 22:28:46 100.76 105.51 107.01 103.3 103.9 105.6 110.35 111.24 115.35 110.4 110.8 111.3
24/04/2022 22:28:47 104.04 104.06 107.01 103.3 103.9 105.6 109.96 110.63 115.35 110.4 110.8 111.3
24/04/2022 22:28:48 104.55 104.65 107.01 103.3 103.9 105.6 110.53 110.5 115.35 110.4 110.8 111.3
24/04/2022 22:28:49 102.32 104.14 107.01 103.3 103.9 105.6 109.29 110.32 115.35 110.4 110.8 111.3
24/04/2022 22:28:50 104.14 104.06 107.01 103.4 103.9 105.6 113.25 112.38 115.35 110.4 110.8 111.3
24/04/2022 22:28:51 104.22 104.68 107.01 103.4 103.9 105.6 111.14 112.41 115.35 110.4 110.8 111.3
24/04/2022 22:28:52 103.28 104 107.01 103.4 103.9 105.6 108.22 111.58 115.35 110.4 110.8 111.3
24/04/2022 22:28:53 104.93 104.91 107.01 103.4 103.9 105.6 111 111.27 115.35 110.4 110.8 111.3
24/04/2022 22:28:54 107.29 106.72 107.01 103.4 103.9 105.6 112.64 112 115.35 110.4 110.8 111.3
24/04/2022 22:28:55 100.18 106.31 107.01 103.4 103.9 105.6 109.86 112.09 115.35 110.4 110.8 111.3
24/04/2022 22:28:56 105.22 104.9 107.01 103.4 103.9 105.6 109.73 110.75 115.35 110.4 110.8 111.3
24/04/2022 22:28:57 102.49 105.02 107.01 103.4 103.9 105.6 109.66 110.3 115.35 110.4 110.7 111.3
24/04/2022 22:28:58 103.28 103.62 107.01 103.4 103.9 105.6 109.71 109.95 115.35 110.4 110.7 111.3
24/04/2022 22:28:59 106.94 105.96 107.01 103.5 103.9 105.6 112.39 111.63 115.35 110.5 110.7 111.3
24/04/2022 22:29:00 103.05 105.97 107.01 103.5 103.9 105.6 110.7 111.61 115.35 110.5 110.7 111.3
24/04/2022 22:29:01 107.45 106.9 107.01 103.5 103.9 105.6 111.43 111.44 115.27 110.5 110.8 111.3
24/04/2022 22:29:02 104.99 107.32 107.32 103.5 103.9 105.6 110.28 111.73 114.32 110.5 110.8 111.3
24/04/2022 22:29:03 104.93 105.59 107.32 103.5 103.9 105.6 112.34 111.87 114.32 110.5 110.8 111.3
24/04/2022 22:29:04 106.32 106.98 107.32 103.6 103.9 105.6 111.26 112.2 114.32 110.5 110.8 111.3
24/04/2022 22:29:05 105.87 105.83 107.32 103.6 103.9 105.6 110.33 111.44 114.32 110.5 110.8 111.3
24/04/2022 22:29:06 108.08 107.48 107.48 103.6 104 105.6 114.83 114.18 114.32 110.6 110.8 111.3
24/04/2022 22:29:07 104.57 107.39 107.48 103.6 104 105.6 115.75 115.62 115.62 110.6 110.8 111.3
24/04/2022 22:29:08 107.64 107.22 107.48 103.7 104 105.6 112.7 114.88 115.62 110.6 110.8 111.3
24/04/2022 22:29:09 103.51 106.89 107.48 103.7 104 105.6 111.3 113.59 115.62 110.7 110.8 111.3
24/04/2022 22:29:10 106.17 106.16 107.48 103.7 104 105.6 109.99 112.39 115.62 110.7 110.8 111.3
24/04/2022 22:29:11 104.42 106.24 107.48 103.7 104 105.6 110.26 111.43 115.62 110.7 110.8 111.3
24/04/2022 22:29:12 105.17 105.4 107.48 103.7 104 105.6 111.91 111.57 115.62 110.7 110.8 111.3
24/04/2022 22:29:13 104.42 105.81 107.48 103.7 104 105.6 110.48 111.66 115.62 110.7 110.8 111.3
24/04/2022 22:29:14 105.02 105.01 107.48 103.8 104 105.6 109.34 110.97 115.62 110.7 110.8 111.3
24/04/2022 22:29:15 108.45 107.49 107.49 103.8 104 105.6 114.47 113.42 115.62 110.7 110.8 111.3
24/04/2022 22:29:16 104.72 107.44 107.49 103.8 104 105.6 113.44 114.03 115.62 110.7 110.8 111.3
24/04/2022 22:29:17 107.27 107.21 107.49 103.8 104 105.6 111.86 113.23 115.62 110.8 110.8 111.3
24/04/2022 22:29:18 102.77 106.55 107.49 103.8 104 105.6 110.83 112.18 115.62 110.8 110.8 111.3
24/04/2022 22:29:19 107 106.4 107.49 103.9 104 105.6 110.45 111.29 115.62 110.8 110.8 111.3
24/04/2022 22:29:20 100.67 106.35 107.49 103.9 104 105.6 108.47 110.88 115.62 110.8 110.8 111.3
24/04/2022 22:29:21 102.44 103.78 107.49 103.9 104 105.6 110.05 109.96 115.62 110.8 110.8 111.3
24/04/2022 22:29:22 106.54 105.89 107.49 103.9 104 105.6 109.37 109.96 115.62 110.8 110.8 111.3
24/04/2022 22:29:23 101.33 105.81 107.49 103.9 104 105.6 106.2 109.81 115.62 110.8 110.8 111.3
24/04/2022 22:29:24 99.51 103.55 107.49 103.9 104 105.6 108.74 108.59 115.62 110.8 110.8 111.3
24/04/2022 22:29:25 93.25 101.34 107.49 103.9 104 105.6 103.67 108.25 115.62 110.8 110.8 111.3
24/04/2022 22:29:26 94.8 98.13 107.49 103.9 104 105.6 100.63 105.88 115.62 110.8 110.8 111.3
24/04/2022 22:29:27 95.34 96.25 107.49 103.9 104 105.6 99.58 103.31 115.62 110.8 110.8 111.3
24/04/2022 22:29:28 93.22 96 107.49 103.9 104 105.6 96.33 101.36 115.62 110.8 110.8 111.3
24/04/2022 22:29:29 89.96 94.34 107.49 103.9 104 105.6 92.82 98.81 115.62 110.7 110.8 111.3
24/04/2022 22:29:30 92.54 92.89 107.49 103.9 104 105.6 92.43 95.98 115.62 110.7 110.8 111.3
24/04/2022 22:29:31 97.33 97.24 107.49 103.9 104 105.6 97.99 98 115.62 110.7 110.8 111.3
24/04/2022 22:29:32 105.87 104.41 107.49 103.9 104 105.6 109.59 108.58 115.62 110.7 110.8 111.3
24/04/2022 22:29:33 104.19 104.53 107.49 103.9 104 105.6 112.67 111.59 115.62 110.8 110.8 111.3
24/04/2022 22:29:34 102.5 104.8 107.49 103.9 104 105.6 109.49 111.92 115.62 110.8 110.8 111.3
24/04/2022 22:29:35 104.28 103.91 107.49 103.9 104 105.6 110.28 110.18 115.62 110.8 110.8 111.3
24/04/2022 22:29:36 104.68 104.52 107.49 103.9 104 105.6 110.89 110.78 115.62 110.8 110.8 111.3
24/04/2022 22:29:37 104.8 105.31 107.49 103.9 104 105.6 112.75 112.27 114.88 110.8 110.8 111.3
24/04/2022 22:29:38 100.58 104.33 107.49 103.9 104 105.6 110.87 111.97 114.03 110.8 110.8 111.3
24/04/2022 22:29:39 105.95 105.2 107.49 104 104.1 105.6 109.78 111.46 114.03 110.8 110.8 111.3
24/04/2022 22:29:40 100.11 104.78 107.49 104 104.1 105.6 110.54 111.06 114.03 110.8 110.8 111.3
24/04/2022 22:29:41 104.07 103.66 107.49 104 104.1 105.6 112.12 111.74 114.03 110.8 110.8 111.3
24/04/2022 22:29:42 104.92 104.59 107.49 104 104.1 105.6 111.87 112.11 114.03 110.8 110.8 111.3
24/04/2022 22:29:43 101.71 104.6 107.49 104 104.1 105.6 109.28 112 114.03 110.8 110.8 111.3
24/04/2022 22:29:44 105.59 105.07 107.49 104 104.1 105.6 111.02 111.05 114.03 110.8 110.8 111.3
24/04/2022 22:29:45 106.62 106.14 107.44 104 104.1 105.6 110.36 111.18 114.03 110.8 110.8 111.3
24/04/2022 22:29:46 104.38 106.29 107.21 104 104.1 105.6 112.17 111.99 113.23 110.9 110.8 111.3
24/04/2022 22:29:47 102.92 104.87 106.55 104.1 104.1 105.6 110.44 111.33 112.27 110.9 110.8 111.3
24/04/2022 22:29:48 106.48 105.79 106.4 104.1 104.1 105.6 110.64 110.91 112.27 110.9 110.8 111.3
24/04/2022 22:29:49 104.89 105.5 106.35 104.1 104.1 105.6 110.74 111.06 112.27 110.9 110.8 111.3
24/04/2022 22:29:50 104.42 105.16 106.29 104.1 104.1 105.6 112.94 112.62 112.62 110.9 110.8 111.3
24/04/2022 22:29:51 105.9 106.51 106.51 104.1 104.1 105.6 113.07 113.16 113.16 110.9 110.8 111.3
24/04/2022 22:29:52 105.73 105.7 106.51 104.1 104.1 105.6 112.76 113.35 113.35 110.9 110.8 111.3
24/04/2022 22:29:53 107.51 107.47 107.47 104.2 104.1 105.6 112.24 112.67 113.35 110.9 110.8 111.3
24/04/2022 22:29:54 104.34 106.49 107.47 104.2 104.1 105.6 110.88 112.52 113.35 111 110.8 111.3
24/04/2022 22:29:55 107.34 106.85 107.47 104.2 104.1 105.6 112.16 112.36 113.35 111 110.8 111.3
24/04/2022 22:29:56 104.53 106.77 107.47 104.2 104.1 105.6 111.43 112.08 113.35 111 110.8 111.3
24/04/2022 22:29:57 106.53 106.44 107.47 104.2 104.1 105.6 113.07 113.09 113.35 111 110.8 111.3
24/04/2022 22:29:58 103.18 106.38 107.47 104.2 104.1 105.6 112.58 113.46 113.46 111 110.8 111.3
24/04/2022 22:29:59 100.52 104.32 107.47 104.2 104.1 105.6 114.77 114.32 114.32 111 110.8 111.3
24/04/2022 22:30:00 103.28 103.23 107.47 104.2 104.1 105.6 112.71 114.24 114.32 111 110.8 111.3
24/04/2022 22:30:01 101.64 102.98 107.47 104.2 104.1 105.6 114.31 114.16 114.32 111.1 110.8 111.3
24/04/2022 22:30:02 99.44 102.3 107.47 104.2 104.1 105.6 110.85 114.06 114.32 111.1 110.8 111.3
24/04/2022 22:30:03 98.18 100.62 107.47 104.2 104.1 105.6 108.15 112.15 114.32 111.1 110.8 111.3
24/04/2022 22:30:04 99.08 99.33 107.47 104.2 104.1 105.6 110.58 110.65 114.32 111.1 110.8 111.3
24/04/2022 22:30:05 100.81 100.8 107.47 104.2 104.1 105.6 109.94 111.19 114.32 111.1 110.8 111.3
24/04/2022 22:30:06 93.05 99.85 107.47 104.2 104.1 105.6 106.95 109.87 114.32 111.1 110.8 111.3
24/04/2022 22:30:07 90.1 96.68 107.47 104.2 104.1 105.6 103.01 108.21 114.32 111.1 110.8 111.3
24/04/2022 22:30:08 96.08 95.56 107.47 104.2 104.1 105.6 108.19 107.62 114.32 111.1 110.8 111.3
24/04/2022 22:30:09 95.13 95.61 107.47 104.2 104.1 105.6 111.44 110.31 114.32 111.1 110.8 111.3
24/04/2022 22:30:10 94.55 95.27 107.47 104.2 104.1 105.6 106.66 110.07 114.32 111.1 110.8 111.3
24/04/2022 22:30:11 95.72 95.62 107.47 104.2 104.1 105.6 110.5 110.14 114.32 111.1 110.8 111.3
24/04/2022 22:30:12 94.52 95.3 107.47 104.2 104.1 105.6 108.09 109.61 114.32 111.1 110.8 111.3
24/04/2022 22:30:13 94.92 95.37 107.47 104.2 104.1 105.6 107.64 108.92 114.32 111.1 110.8 111.3
24/04/2022 22:30:14 95.88 95.62 107.47 104.2 104.1 105.6 109.35 109.09 114.32 111.1 110.8 111.3
24/04/2022 22:30:15 98.25 97.62 107.47 104.2 104.1 105.6 111.85 111.37 114.32 111.1 110.8 111.3
24/04/2022 22:30:16 102.69 102.26 107.47 104.2 104.1 105.6 111.23 111.6 114.32 111.2 110.8 111.3
24/04/2022 22:30:17 96.35 101.57 107.47 104.2 104.1 105.6 110.82 111.92 114.32 111.2 110.8 111.3
24/04/2022 22:30:18 99.27 99.45 107.47 104.2 104.1 105.6 111 111.07 114.32 111.2 110.8 111.3
24/04/2022 22:30:19 98.71 100.35 107.47 104.2 104.1 105.6 112.36 111.97 114.32 111.2 110.8 111.3
24/04/2022 22:30:20 94.06 98.6 107.47 104.2 104.1 105.6 109.52 112.2 114.32 111.2 110.8 111.3
24/04/2022 22:30:21 102.7 101.91 107.47 104.2 104.1 105.6 107.4 110.21 114.32 111.2 110.8 111.3
24/04/2022 22:30:22 107.35 106.21 107.47 104.2 104.1 105.6 109.67 109.57 114.32 111.2 110.8 111.3
24/04/2022 22:30:23 110.66 110.21 110.21 104.2 104.1 105.6 111.4 111.07 114.32 111.2 110.8 111.3
24/04/2022 22:30:24 105.07 108.88 110.21 104.3 104.1 105.6 111.54 111.76 114.32 111.2 110.8 111.3
24/04/2022 22:30:25 107.75 107.78 110.21 104.3 104.1 105.6 109.93 110.91 114.32 111.2 110.8 111.3
24/04/2022 22:30:26 105.44 107.52 110.21 104.3 104.1 105.6 111.3 111.14 114.32 111.2 110.8 111.3
24/04/2022 22:30:27 105.12 106.57 110.21 104.3 104.1 105.6 113.67 113.06 114.32 111.3 110.8 111.3
24/04/2022 22:30:28 105.18 105.65 110.21 104.3 104.1 105.6 113.14 113.3 114.32 111.3 110.8 111.3
24/04/2022 22:30:29 109.64 109.03 110.21 104.3 104.1 105.6 115.13 114.66 114.66 111.3 110.8 111.3
24/04/2022 22:30:30 105.8 108.4 110.21 104.3 104.1 105.6 115.68 115.34 115.34 111.4 110.8 111.3
24/04/2022 22:30:31 106.31 107.17 110.21 104.3 104.1 105.6 114.61 115.34 115.34 111.4 110.8 111.3
24/04/2022 22:30:32 105.63 106.87 110.21 104.4 104.1 105.6 115.13 115.08 115.34 111.4 110.8 111.3
24/04/2022 22:30:33 104.19 105.74 110.21 104.3 104.1 105.6 114.99 115.16 115.34 111.4 110.8 111.3
24/04/2022 22:30:34 104.16 104.9 110.21 104.3 104.1 105.6 113.44 115.26 115.34 111.5 110.8 111.3
24/04/2022 22:30:35 104.42 104.79 110.21 104.3 104.1 105.6 111.24 114.22 115.34 111.5 110.9 111.3
24/04/2022 22:30:36 104.45 105.28 110.21 104.3 104.1 105.6 110.86 112.97 115.34 111.5 110.8 111.3
24/04/2022 22:30:37 104.5 104.79 110.21 104.3 104.1 105.6 112.67 112.77 115.34 111.5 110.9 111.3
24/04/2022 22:30:38 104.88 105.16 110.21 104.3 104.1 105.6 112.24 112.95 115.34 111.5 110.9 111.3
24/04/2022 22:30:39 105.37 105.27 110.21 104.3 104.1 105.6 110.37 112.08 115.34 111.5 110.9 111.3
24/04/2022 22:30:40 105.73 105.77 110.21 104.3 104.1 105.6 112.17 112.18 115.34 111.5 110.9 111.3
24/04/2022 22:30:41 104.49 105.58 110.21 104.3 104.1 105.6 111.49 112.54 115.34 111.5 110.9 111.3
24/04/2022 22:30:42 104.52 105.23 110.21 104.4 104.1 105.6 111.9 112.3 115.34 111.5 110.9 111.3
24/04/2022 22:30:43 105.09 105.32 110.21 104.3 104.1 105.6 111.75 111.85 115.34 111.5 110.9 111.3
24/04/2022 22:30:44 102.89 105.07 110.21 104.4 104.1 105.6 111.3 111.98 115.34 111.5 110.9 111.3
24/04/2022 22:30:45 105.57 105.21 110.21 104.3 104.1 105.6 112.4 112.34 115.34 111.5 110.9 111.3
24/04/2022 22:30:46 106.23 106.85 110.21 104.4 104.1 105.6 111 112.46 115.34 111.5 110.9 111.3
24/04/2022 22:30:47 105.2 105.57 110.21 104.4 104.1 105.6 108.1 111.44 115.34 111.5 110.9 111.3
24/04/2022 22:30:48 105.34 105.77 110.21 104.4 104.1 105.6 108.57 109.83 115.34 111.5 110.9 111.3
24/04/2022 22:30:49 106.68 106.48 110.21 104.4 104.1 105.6 111.99 111.23 115.34 111.5 110.9 111.3
24/04/2022 22:30:50 109.31 108.6 110.21 104.4 104.2 105.6 112.11 112.07 115.34 111.5 110.9 111.3
24/04/2022 22:30:51 109.24 109.42 110.21 104.5 104.2 105.6 110.73 112.05 115.34 111.5 110.9 111.3
24/04/2022 22:30:52 108.1 109.26 110.21 104.5 104.2 105.6 114.4 113.42 115.34 111.5 110.9 111.3
24/04/2022 22:30:53 103.71 108.16 109.42 104.5 104.2 105.6 109.19 113.13 115.34 111.5 110.9 111.3
24/04/2022 22:30:54 106.05 106.39 109.42 104.5 104.2 105.6 108.93 111.07 115.34 111.5 110.9 111.3
24/04/2022 22:30:55 105.79 106.03 109.42 104.5 104.2 105.6 110.65 110.59 115.34 111.5 110.9 111.3
24/04/2022 22:30:56 105.92 106.23 109.42 104.5 104.2 105.6 111.97 111.67 115.34 111.5 110.9 111.3
24/04/2022 22:30:57 104.97 106.46 109.42 104.5 104.2 105.6 110.17 111.6 115.34 111.5 110.9 111.3
24/04/2022 22:30:58 102.51 105.11 109.42 104.5 104.2 105.6 109.25 110.35 115.34 111.5 110.9 111.3
24/04/2022 22:30:59 106.92 106.12 109.42 104.5 104.2 105.6 111.95 111.49 115.34 111.5 110.9 111.3
24/04/2022 22:31:00 106.3 106.67 109.42 104.5 104.2 105.6 113.2 112.67 115.34 111.5 110.9 111.3
24/04/2022 22:31:01 105.26 106.61 109.42 104.5 104.2 105.6 112.21 113.35 115.26 111.5 110.9 111.3
24/04/2022 22:31:02 109.02 108.5 109.42 104.5 104.2 105.6 113.8 113.52 115.26 111.5 110.9 111.3
24/04/2022 22:31:03 109.5 109.98 109.98 104.6 104.2 105.6 113.28 113.94 115.26 111.5 110.9 111.3
24/04/2022 22:31:04 107.17 108.71 109.98 104.6 104.2 105.6 111.67 113.17 114.22 111.5 110.9 111.3
24/04/2022 22:31:05 107.94 108.23 109.98 104.6 104.2 105.6 113.99 113.43 113.94 111.5 110.9 111.3
24/04/2022 22:31:06 104.55 107.87 109.98 104.6 104.2 105.6 113.46 114.18 114.18 111.5 110.9 111.3
24/04/2022 22:31:07 104.77 106.26 109.98 104.6 104.2 105.6 112.18 113.48 114.18 111.6 110.9 111.3
24/04/2022 22:31:08 105.36 105.66 109.98 104.6 104.2 105.6 112.54 112.68 114.18 111.6 110.9 111.3
24/04/2022 22:31:09 109.25 108.15 109.98 104.6 104.2 105.6 114.38 114.1 114.18 111.6 110.9 111.3
24/04/2022 22:31:10 101.93 108.14 109.98 104.6 104.2 105.6 111 113.5 114.18 111.6 110.9 111.3
24/04/2022 22:31:11 103.9 105.23 109.98 104.6 104.2 105.6 109.29 112.1 114.18 111.6 110.9 111.3
24/04/2022 22:31:12 104.65 105.26 109.98 104.6 104.2 105.6 113.26 112.8 114.18 111.6 110.9 111.3
24/04/2022 22:31:13 105.54 105.54 109.98 104.6 104.2 105.6 113.33 113.48 114.18 111.6 110.9 111.3
24/04/2022 22:31:14 103.96 105.13 109.98 104.7 104.2 105.6 111.26 113.43 114.18 111.6 110.9 111.3
24/04/2022 22:31:15 106.68 106.2 109.98 104.7 104.2 105.6 112.83 112.98 114.18 111.6 110.9 111.3
24/04/2022 22:31:16 106.05 106.24 109.98 104.7 104.2 105.6 112.18 113.09 114.18 111.6 110.9 111.3
24/04/2022 22:31:17 107.23 107.1 109.98 104.7 104.2 105.6 111.02 112.41 114.18 111.6 110.9 111.3
24/04/2022 22:31:18 105.51 106.68 109.98 104.7 104.2 105.6 111.99 112.46 114.18 111.6 110.9 111.3
24/04/2022 22:31:19 103.55 105.78 109.98 104.7 104.2 105.6 111.89 112.85 114.18 111.6 110.9 111.3
24/04/2022 22:31:20 103.73 104.64 109.98 104.7 104.2 105.6 112.3 112.77 114.18 111.6 110.9 111.3
24/04/2022 22:31:21 104.5 104.44 109.98 104.7 104.2 105.6 111.75 112.1 114.18 111.6 110.9 111.3
24/04/2022 22:31:22 107.38 107 109.98 104.7 104.2 105.6 112.07 112.28 114.18 111.6 110.9 111.3
24/04/2022 22:31:23 107.31 107.1 109.98 104.7 104.3 105.6 112.76 112.6 114.18 111.6 110.9 111.3
24/04/2022 22:31:24 110.08 109.43 109.98 104.8 104.3 105.6 113.67 113.58 114.18 111.6 110.9 111.3
24/04/2022 22:31:25 109.66 110.35 110.35 104.8 104.3 105.6 113.56 114.34 114.34 111.6 110.9 111.3
24/04/2022 22:31:26 108.9 109.25 110.35 104.8 104.3 105.6 110.86 113.4 114.34 111.6 110.9 111.3
24/04/2022 22:31:27 105.07 109.25 110.35 104.8 104.3 105.6 112.48 112.37 114.34 111.6 110.9 111.3
24/04/2022 22:31:28 105.42 107.13 110.35 104.8 104.3 105.6 112.81 113.2 114.34 111.6 110.9 111.3
24/04/2022 22:31:29 107.75 107.45 110.35 104.8 104.3 105.6 110.83 112.4 114.34 111.6 110.9 111.3
24/04/2022 22:31:30 106.4 107.51 110.35 104.8 104.3 105.6 112.99 112.64 114.34 111.6 110.9 111.3
24/04/2022 22:31:31 105.06 106.78 110.35 104.8 104.3 105.6 113.66 113.64 114.34 111.6 110.9 111.3
24/04/2022 22:31:32 104.56 105.66 110.35 104.8 104.3 105.6 110.46 113.19 114.34 111.6 110.9 111.3
24/04/2022 22:31:33 104.46 105.04 110.35 104.8 104.3 105.6 110.91 111.67 114.34 111.6 110.9 111.3
24/04/2022 22:31:34 101 104.71 110.35 104.8 104.3 105.6 109.12 111.52 114.34 111.6 110.9 111.3
24/04/2022 22:31:35 99.51 102.71 110.35 104.8 104.3 105.6 107.56 110.59 114.34 111.6 110.9 111.3
24/04/2022 22:31:36 99.32 100.92 110.35 104.8 104.3 105.6 109.35 109.64 114.34 111.6 110.9 111.3
24/04/2022 22:31:37 108.12 106.88 110.35 104.8 104.3 105.6 110.99 110.89 114.34 111.6 110.9 111.3
24/04/2022 22:31:38 110.25 109.59 110.35 104.8 104.3 105.6 110.4 110.57 114.34 111.6 110.9 111.3
24/04/2022 22:31:39 110.27 110.7 110.7 104.9 104.3 105.6 111.65 111.39 114.34 111.6 110.9 111.3
24/04/2022 22:31:40 107.17 109.76 110.7 104.9 104.3 105.6 110.95 111.75 114.34 111.6 110.9 111.3
24/04/2022 22:31:41 109.39 109.36 110.7 104.9 104.3 105.6 109.51 111.12 114.34 111.6 110.9 111.3
24/04/2022 22:31:42 106.41 108.73 110.7 104.9 104.3 105.6 109.51 109.88 114.34 111.6 110.9 111.3
24/04/2022 22:31:43 105.21 107.35 110.7 104.9 104.3 105.6 111.95 111.61 114.34 111.6 110.9 111.3
24/04/2022 22:31:44 107.67 107.63 110.7 105 104.3 105.6 109.18 111.02 114.34 111.6 110.9 111.3
24/04/2022 22:31:45 109.92 109.75 110.7 105 104.3 105.6 110.27 110.71 114.34 111.6 110.9 111.3
24/04/2022 22:31:46 108.23 108.78 110.7 105 104.3 105.6 113.61 112.89 114.34 111.6 110.9 111.3
24/04/2022 22:31:47 106.07 108.48 110.7 105 104.3 105.6 109.09 112.33 114.34 111.6 110.9 111.3
24/04/2022 22:31:48 103.5 107.2 110.7 105 104.3 105.6 112.13 111.9 114.34 111.6 110.9 111.3
24/04/2022 22:31:49 105.36 105.56 110.7 105 104.3 105.6 110.53 112.06 114.34 111.6 110.9 111.3
24/04/2022 22:31:50 106.05 106.1 110.7 105 104.3 105.6 113.51 113.11 114.34 111.6 110.9 111.3
24/04/2022 22:31:51 106.14 106.71 110.7 105 104.3 105.6 110.83 112.65 114.34 111.6 110.9 111.3
24/04/2022 22:31:52 104.63 105.96 110.7 105 104.3 105.6 111.41 111.65 114.34 111.6 110.9 111.3
24/04/2022 22:31:53 105.45 105.85 110.7 105 104.4 105.6 114.03 113.42 114.34 111.6 110.9 111.3
24/04/2022 22:31:54 104.24 105.35 110.7 105 104.4 105.6 110.36 113.45 114.34 111.6 110.9 111.3
24/04/2022 22:31:55 107.48 106.82 110.7 105.1 104.4 105.6 112.11 112.28 113.64 111.6 110.9 111.3
24/04/2022 22:31:56 107.78 108.02 110.7 105.1 104.4 105.6 114.68 114 114 111.6 110.9 111.3
24/04/2022 22:31:57 106.01 107.49 110.7 105.1 104.4 105.6 113 114.55 114.55 111.6 110.9 111.3
24/04/2022 22:31:58 106.57 106.85 110.7 105.1 104.4 105.6 111.45 113.24 114.55 111.6 110.9 111.3
24/04/2022 22:31:59 105.51 106.53 110.7 105.1 104.4 105.6 112.15 112.6 114.55 111.6 110.9 111.3
24/04/2022 22:32:00 106.17 106.51 110.7 105.1 104.4 105.5 112.23 112.71 114.55 111.6 110.9 111.3
24/04/2022 22:32:01 107.47 107.44 110.7 105.1 104.4 105.5 112.73 112.74 114.55 111.6 110.9 111.3
24/04/2022 22:32:02 105.24 107.64 110.7 105.1 104.4 105.5 111.32 112.49 114.55 111.6 110.9 111.3
24/04/2022 22:32:03 107.77 107.53 110.7 105.1 104.4 105.5 109.98 111.8 114.55 111.6 110.9 111.3
24/04/2022 22:32:04 106.4 107.67 110.7 105.1 104.4 105.5 109.11 110.82 114.55 111.6 110.9 111.3
24/04/2022 22:32:05 108.55 108.13 110.7 105.2 104.4 105.5 112.97 112.28 114.55 111.6 110.9 111.3
24/04/2022 22:32:06 110.52 109.82 110.7 105.2 104.4 105.5 110.83 112.14 114.55 111.6 110.9 111.3
24/04/2022 22:32:07 107.68 109.54 110.7 105.2 104.4 105.5 110.48 111.17 114.55 111.6 110.9 111.3
24/04/2022 22:32:08 106.11 108.39 110.7 105.2 104.4 105.5 113.03 112.32 114.55 111.6 110.9 111.3
24/04/2022 22:32:09 106.69 107.04 109.82 105.2 104.4 105.5 109.88 112.35 114.55 111.6 110.9 111.3
24/04/2022 22:32:10 107.61 108.27 109.82 105.3 104.4 105.5 109.1 110.97 114.55 111.6 110.9 111.3
24/04/2022 22:32:11 105.79 107.33 109.82 105.3 104.4 105.5 111.82 111.3 114.55 111.6 110.9 111.3
24/04/2022 22:32:12 107.98 107.6 109.82 105.3 104.4 105.5 112.91 112.37 114.55 111.7 111 111.3
24/04/2022 22:32:13 107.53 108.74 109.82 105.3 104.4 105.5 110.09 112.42 114.55 111.7 111 111.3
24/04/2022 22:32:14 105.17 107.1 109.82 105.3 104.4 105.5 110 111.03 114.55 111.7 111 111.3
24/04/2022 22:32:15 106.24 106.89 109.82 105.3 104.4 105.5 114.56 113.73 114.55 111.7 111 111.3
24/04/2022 22:32:16 105.51 106.02 109.82 105.3 104.4 105.5 112.2 113.84 114.55 111.7 111 111.3
24/04/2022 22:32:17 105.04 106.27 109.82 105.4 104.4 105.5 110.49 112.9 114.55 111.7 111 111.3
24/04/2022 22:32:18 110.62 109.91 109.91 105.4 104.4 105.5 114.16 113.59 114.55 111.7 111 111.3
24/04/2022 22:32:19 108.25 109.98 109.98 105.4 104.5 105.5 112.81 114.16 114.55 111.7 111 111.3
24/04/2022 22:32:20 110.18 110.13 110.13 105.4 104.5 105.5 112.87 113.09 114.55 111.7 111 111.3
24/04/2022 22:32:21 106.35 109.49 110.13 105.5 104.5 105.5 113.61 113.87 114.55 111.7 111 111.3
24/04/2022 22:32:22 105.4 107.85 110.13 105.4 104.5 105.5 113.45 114.42 114.55 111.7 111 111.3
24/04/2022 22:32:23 104.77 106.71 110.13 105.4 104.5 105.5 111.02 113.24 114.55 111.7 111 111.3
24/04/2022 22:32:24 103.68 105.53 110.13 105.4 104.5 105.5 111.51 112.26 114.55 111.7 111 111.3
24/04/2022 22:32:25 111.39 110.06 110.13 105.5 104.5 105.5 112.89 112.68 114.55 111.7 111 111.3
24/04/2022 22:32:26 104.01 109.73 110.13 105.5 104.5 105.5 106.48 112.4 114.55 111.7 111 111.3
24/04/2022 22:32:27 105.42 106.87 110.13 105.5 104.5 105.5 110.46 110.55 114.42 111.7 111 111.3
24/04/2022 22:32:28 106.13 106.71 110.13 105.5 104.5 105.5 112.45 112.42 114.42 111.7 111 111.3
24/04/2022 22:32:29 107.2 106.91 110.13 105.5 104.5 105.5 111.94 112.26 114.42 111.7 111 111.3
24/04/2022 22:32:30 106.9 107.32 110.13 105.5 104.5 105.5 112.1 112.23 114.42 111.7 111 111.3
24/04/2022 22:32:31 110.07 109.26 110.13 105.5 104.5 105.5 113.92 113.35 114.42 111.7 111 111.3
24/04/2022 22:32:32 108.63 109.23 110.13 105.5 104.5 105.5 111.15 113.26 114.42 111.7 111 111.3
24/04/2022 22:32:33 108.28 109.1 110.13 105.6 104.5 105.5 111.95 112.25 114.42 111.7 111 111.3
24/04/2022 22:32:34 106.16 108.49 110.13 105.6 104.5 105.5 113.24 113.05 114.42 111.7 111 111.3
24/04/2022 22:32:35 106.64 107.22 110.13 105.6 104.5 105.5 111.68 113.04 114.42 111.7 111 111.3
24/04/2022 22:32:36 106.24 106.78 110.13 105.6 104.5 105.5 111.67 112.32 114.42 111.7 111 111.3
24/04/2022 22:32:37 107.78 107.71 110.13 105.6 104.5 105.5 112.54 112.54 114.42 111.7 111 111.3
24/04/2022 22:32:38 109.81 109.5 110.13 105.6 104.6 105.5 111.35 112.39 114.42 111.7 111 111.3
24/04/2022 22:32:39 104.26 108.91 110.13 105.6 104.6 105.5 109.36 111.56 114.42 111.7 111 111.3
24/04/2022 22:32:40 107 107.13 110.13 105.6 104.6 105.5 112.02 112 114.42 111.7 111 111.3
24/04/2022 22:32:41 105.17 106.82 110.13 105.6 104.6 105.5 112.81 113.04 114.42 111.7 111 111.3
24/04/2022 22:32:42 105.65 106.32 110.13 105.6 104.6 105.5 111.31 112.59 114.42 111.7 111 111.3
24/04/2022 22:32:43 105.48 105.77 110.13 105.6 104.6 105.5 113.22 112.98 114.42 111.7 111 111.3
24/04/2022 22:32:44 106.37 106.32 110.13 105.6 104.6 105.5 111.73 113.04 114.42 111.7 111 111.3
24/04/2022 22:32:45 108.83 108.36 110.13 105.7 104.6 105.5 111.03 112.23 114.42 111.7 111 111.3
24/04/2022 22:32:46 106.56 108.33 110.13 105.7 104.6 105.5 113.06 112.63 114.42 111.7 111 111.3
24/04/2022 22:32:47 104.54 107.58 110.13 105.7 104.6 105.5 112.89 113.62 114.42 111.7 111 111.3
24/04/2022 22:32:48 105.09 105.66 110.13 105.7 104.6 105.5 110.8 112.68 114.42 111.7 111 111.3
24/04/2022 22:32:49 103.87 105.66 110.13 105.7 104.6 105.5 111.82 111.94 114.42 111.7 111 111.3
24/04/2022 22:32:50 109.57 108.56 110.06 105.7 104.6 105.5 112.09 112.27 114.42 111.7 111 111.3
24/04/2022 22:32:51 103.43 108.29 110.06 105.7 104.6 105.5 107.51 111.96 114.42 111.7 111 111.3
24/04/2022 22:32:52 103.49 105.69 110.06 105.7 104.6 105.5 108.77 109.55 113.62 111.7 111 111.3
24/04/2022 22:32:53 106.65 106.65 110.06 105.7 104.6 105.5 114.16 113.2 113.62 111.7 111 111.3
24/04/2022 22:32:54 104.39 105.81 110.06 105.7 104.6 105.5 111.21 113.1 113.62 111.7 111 111.3
24/04/2022 22:32:55 103.06 104.92 109.73 105.7 104.6 105.5 110.48 112.1 113.62 111.7 111 111.3
24/04/2022 22:32:56 108.74 107.92 109.5 105.7 104.6 105.5 113.68 113.11 113.62 111.7 111 111.3
24/04/2022 22:32:57 107.41 108.29 109.5 105.7 104.6 105.5 112.41 113.53 113.62 111.7 111 111.3
24/04/2022 22:32:58 108.72 108.43 109.5 105.7 104.6 105.5 111.56 112.49 113.62 111.7 111 111.3
24/04/2022 22:32:59 105.64 108.23 109.5 105.8 104.6 105.5 113.1 113.29 113.62 111.7 111 111.3
24/04/2022 22:33:00 105.69 106.77 109.5 105.8 104.6 105.5 113 113.72 113.72 111.7 111 111.3
24/04/2022 22:33:01 108.62 108.21 109.5 105.8 104.6 105.5 111.95 112.67 113.72 111.7 111 111.3
24/04/2022 22:33:02 107.74 108.54 109.5 105.8 104.6 105.5 112.17 112.64 113.72 111.7 111 111.3
24/04/2022 22:33:03 107.9 108.14 109.5 105.8 104.6 105.5 112.4 112.69 113.72 111.7 111 111.3
24/04/2022 22:33:04 108.63 108.51 109.5 105.8 104.6 105.5 111.92 112.35 113.72 111.7 111 111.3
24/04/2022 22:33:05 110.41 109.87 109.87 105.8 104.6 105.6 113.11 113.09 113.72 111.7 111 111.3
24/04/2022 22:33:06 107.07 109.85 109.87 105.8 104.6 105.5 113.09 113.87 113.87 111.7 111.1 111.3
24/04/2022 22:33:07 107.26 108.05 109.87 105.8 104.6 105.6 111.78 113 113.87 111.7 111 111.3
24/04/2022 22:33:08 105.06 107.94 109.87 105.8 104.6 105.5 113.18 112.93 113.87 111.7 111.1 111.3
24/04/2022 22:33:09 107.48 107.62 109.87 105.8 104.6 105.5 113.95 113.96 113.96 111.7 111.1 111.3
24/04/2022 22:33:10 105.57 107.14 109.87 105.8 104.6 105.5 109.64 113.31 113.96 111.7 111.1 111.3
24/04/2022 22:33:11 106.91 106.57 109.87 105.9 104.6 105.6 112.13 112.01 113.96 111.7 111.1 111.3
24/04/2022 22:33:12 104.93 106.6 109.87 105.9 104.6 105.6 113.9 113.58 113.96 111.7 111.1 111.3
24/04/2022 22:33:13 101.18 105.47 109.87 105.9 104.6 105.5 110.43 113.29 113.96 111.7 111.1 111.3
24/04/2022 22:33:14 110.22 108.94 109.87 105.9 104.6 105.6 113.26 113.04 113.96 111.7 111.1 111.3
24/04/2022 22:33:15 110.46 110.11 110.11 105.9 104.6 105.6 112.77 113.15 113.96 111.7 111.1 111.3
24/04/2022 22:33:16 109.83 110.34 110.34 105.9 104.7 105.6 111.96 113.11 113.96 111.7 111.1 111.3
24/04/2022 22:33:17 110.98 110.94 110.94 106 104.7 105.6 110.44 112.24 113.96 111.7 111.1 111.3
24/04/2022 22:33:18 104.62 110.48 110.94 106 104.7 105.6 104.16 111.1 113.96 111.7 111.1 111.3
24/04/2022 22:33:19 106.97 107.77 110.94 106 104.7 105.6 109.35 109.23 113.96 111.7 111.1 111.3
24/04/2022 22:33:20 104.82 107.59 110.94 106 104.7 105.6 108.36 109.71 113.96 111.7 111.1 111.3
24/04/2022 22:33:21 108.88 108.27 110.94 106 104.7 105.6 110.68 110.17 113.96 111.7 111.1 111.3
24/04/2022 22:33:22 101.7 108.27 110.94 106 104.7 105.6 104.4 110.15 113.96 111.7 111.1 111.3
24/04/2022 22:33:23 107.22 107.31 110.94 106 104.7 105.6 109.79 109.65 113.96 111.7 111.1 111.3
24/04/2022 22:33:24 103.1 106.63 110.94 106 104.7 105.6 106.28 109.08 113.96 111.7 111.1 111.3
24/04/2022 22:33:25 101.86 105.24 110.94 106 104.7 105.6 105.44 108.24 113.96 111.7 111.1 111.3
24/04/2022 22:33:26 99.99 103.21 110.94 106 104.7 105.6 104.79 106.27 113.96 111.7 111.1 111.3
24/04/2022 22:33:27 103.11 102.79 110.94 106 104.7 105.6 106.74 106.43 113.96 111.7 111.1 111.3
24/04/2022 22:33:28 102.13 103 110.94 106 104.7 105.6 107.12 107.38 113.96 111.6 111.1 111.3
24/04/2022 22:33:29 108.88 108.14 110.94 106 104.7 105.6 110.31 109.96 113.96 111.6 111.1 111.3
24/04/2022 22:33:30 104.91 106.49 110.94 106 104.7 105.6 106.21 108.6 113.96 111.6 111.1 111.3
24/04/2022 22:33:31 108.98 108.06 110.94 106 104.7 105.6 109.6 108.91 113.96 111.6 111.1 111.3
24/04/2022 22:33:32 111.66 110.7 110.94 106.1 104.7 105.6 111.89 111.08 113.96 111.6 111.1 111.3
24/04/2022 22:33:33 106.35 110.46 110.94 106.1 104.7 105.6 105.97 110.86 113.96 111.6 111.1 111.3
24/04/2022 22:33:34 104.21 108.24 110.94 106 104.7 105.6 103.93 108.35 113.96 111.6 111.1 111.3
24/04/2022 22:33:35 101.25 105.88 110.94 106 104.7 105.6 104.95 105.88 113.96 111.6 111.1 111.3
24/04/2022 22:33:36 102.54 104.14 110.94 106 104.7 105.6 105.87 106.29 113.96 111.5 111.1 111.3
24/04/2022 22:33:37 103.52 103.38 110.94 106 104.7 105.6 107.34 107.11 113.96 111.5 111.1 111.3
24/04/2022 22:33:38 105.85 105.14 110.94 106 104.7 105.6 110.01 109.91 113.96 111.5 111.1 111.3
24/04/2022 22:33:39 103.67 104.87 110.94 106 104.7 105.6 110.38 110.08 113.58 111.5 111.1 111.3
24/04/2022 22:33:40 106.23 105.73 110.94 106 104.7 105.6 110.28 110.5 113.58 111.5 111.1 111.3
24/04/2022 22:33:41 106.99 106.74 110.94 106 104.7 105.6 110.78 111.4 113.58 111.5 111.1 111.3
24/04/2022 22:33:42 106.39 106.97 110.94 106 104.7 105.6 111.12 111.06 113.29 111.5 111.1 111.3
24/04/2022 22:33:43 106.89 107.1 110.94 106 104.7 105.6 110.62 111.07 113.15 111.5 111.1 111.3
24/04/2022 22:33:44 106.36 106.97 110.94 106 104.7 105.6 110.89 111.28 113.15 111.5 111.1 111.3
24/04/2022 22:33:45 105.2 106.49 110.94 106 104.7 105.6 109.65 110.92 113.11 111.5 111.1 111.3
24/04/2022 22:33:46 105.86 106.43 110.94 106.1 104.7 105.6 111.02 110.91 112.24 111.5 111.1 111.3
24/04/2022 22:33:47 104.73 106.14 110.7 106.1 104.7 105.6 108.08 111.16 111.4 111.5 111.1 111.3
24/04/2022 22:33:48 104 104.94 110.7 106.1 104.7 105.6 108.33 109.18 111.4 111.5 111.1 111.3
24/04/2022 22:33:49 103.97 104.83 110.7 106.1 104.7 105.6 106.7 108.63 111.4 111.5 111.1 111.3
24/04/2022 22:33:50 103.53 104.11 110.7 106.1 104.7 105.6 103.59 107.48 111.4 111.5 111 111.3
24/04/2022 22:33:51 104.78 104.72 110.7 106.1 104.7 105.6 104.97 105.68 111.4 111.5 111 111.3
24/04/2022 22:33:52 104.67 105.15 110.7 106.1 104.7 105.6 108.3 108.2 111.4 111.5 111 111.3
24/04/2022 22:33:53 104.12 104.54 110.7 106.1 104.7 105.6 109.8 109.6 111.4 111.5 111 111.3
24/04/2022 22:33:54 104.48 104.93 110.7 106.1 104.7 105.6 109.64 109.94 111.4 111.5 111 111.3
24/04/2022 22:33:55 103.92 104.57 110.7 106.1 104.7 105.6 109.39 110.43 111.4 111.5 111 111.3
24/04/2022 22:33:56 104.07 104.1 110.7 106.1 104.7 105.6 110.47 110.14 111.4 111.5 111 111.3
24/04/2022 22:33:57 102.95 103.99 110.7 106.1 104.7 105.6 108.91 110.08 111.4 111.5 111 111.3
24/04/2022 22:33:58 105.47 105.25 110.7 106.1 104.7 105.6 109.78 110.46 111.4 111.5 111 111.2
24/04/2022 22:33:59 103.87 104.88 110.7 106.1 104.7 105.6 109.94 110.35 111.4 111.4 111 111.2
24/04/2022 22:34:00 103.72 104.64 110.7 106.1 104.7 105.6 105.62 109.64 111.4 111.4 111 111.2
24/04/2022 22:34:01 101.07 103.69 110.7 106 104.7 105.6 109.34 109.11 111.4 111.4 111 111.2
24/04/2022 22:34:02 103.79 103.56 110.46 106 104.7 105.6 108.24 109.32 111.4 111.4 111 111.2
24/04/2022 22:34:03 104.56 104.29 108.24 106 104.7 105.6 109.92 109.76 111.4 111.4 111 111.2
24/04/2022 22:34:04 103.11 104.15 107.1 106 104.7 105.5 109.08 110.21 111.4 111.4 111 111.2
24/04/2022 22:34:05 105.77 105.27 107.1 106 104.7 105.5 109.53 110.34 111.4 111.4 111 111.2
24/04/2022 22:34:06 103.88 105.13 107.1 106 104.7 105.5 110.84 110.57 111.4 111.4 111 111.2
24/04/2022 22:34:07 103.83 104.42 107.1 106 104.7 105.5 109.33 110.18 111.4 111.4 111 111.2
24/04/2022 22:34:08 103.3 104.17 107.1 106 104.7 105.5 109.39 110.34 111.4 111.4 111 111.2
24/04/2022 22:34:09 105.03 104.74 107.1 106 104.7 105.5 110.41 110.85 111.4 111.4 111 111.2
24/04/2022 22:34:10 104.16 104.91 107.1 106 104.7 105.5 106.4 110 111.4 111.3 111 111.2
24/04/2022 22:34:11 105.51 105.28 107.1 106 104.7 105.5 107.29 108.37 111.28 111.3 111 111.2
24/04/2022 22:34:12 100.82 105.24 107.1 106 104.7 105.5 106.67 108.33 111.28 111.3 111 111.2
24/04/2022 22:34:13 102.74 103.6 106.97 106 104.7 105.5 102.91 106.82 111.28 111.3 111 111.2
24/04/2022 22:34:14 103.44 103.44 106.49 106 104.7 105.5 104.34 104.92 111.16 111.3 111 111.2
24/04/2022 22:34:15 104.22 104.26 106.43 106 104.7 105.5 109.34 108.2 111.16 111.3 111 111.2
24/04/2022 22:34:16 103.86 104.02 106.14 106 104.7 105.5 109.47 109.61 111.16 111.3 111 111.2
24/04/2022 22:34:17 102.57 103.75 105.28 106 104.7 105.5 109.44 109.71 110.85 111.3 111 111.2
24/04/2022 22:34:18 101.42 103.25 105.28 105.9 104.7 105.5 114.36 113.5 113.5 111.3 111 111.2
24/04/2022 22:34:19 98.47 101.91 105.28 105.9 104.7 105.5 107.21 112.88 113.5 111.3 111 111.2
24/04/2022 22:34:20 101.75 101.44 105.28 105.9 104.7 105.5 110.97 110.98 113.5 111.3 111 111.2
24/04/2022 22:34:21 100 101.49 105.28 105.9 104.7 105.5 113.16 113.33 113.5 111.3 111 111.2
24/04/2022 22:34:22 98.09 100.56 105.28 105.9 104.7 105.5 107.31 111.94 113.5 111.3 111 111.2
24/04/2022 22:34:23 101.34 100.84 105.28 105.9 104.7 105.5 111.06 110.94 113.5 111.3 111 111.2
24/04/2022 22:34:24 99.8 100.65 105.28 105.9 104.7 105.5 112.56 113.24 113.5 111.3 111 111.2
24/04/2022 22:34:25 98.87 100.02 105.28 105.9 104.7 105.5 109.16 111.51 113.5 111.3 111 111.2
24/04/2022 22:34:26 101.91 101.23 105.28 105.9 104.7 105.5 112.29 112.09 113.5 111.3 111 111.2
24/04/2022 22:34:27 98.7 101.06 105.28 105.9 104.7 105.5 110.81 113.12 113.5 111.3 111 111.2
24/04/2022 22:34:28 103.32 102.57 105.28 105.9 104.7 105.5 106.4 110.76 113.5 111.4 111 111.2
24/04/2022 22:34:29 105.17 104.54 105.28 105.9 104.7 105.5 108.81 109.34 113.5 111.4 111 111.2
24/04/2022 22:34:30 105.41 105.44 105.44 106 104.7 105.5 106.98 108.58 113.5 111.4 111 111.2
24/04/2022 22:34:31 107.76 106.84 106.84 106 104.7 105.5 110.12 109.37 113.5 111.4 111 111.2
24/04/2022 22:34:32 105.48 106.89 106.89 106 104.7 105.5 110.15 110.3 113.5 111.4 111 111.2
24/04/2022 22:34:33 105.91 106.33 106.89 106 104.7 105.5 109.95 110.66 113.5 111.4 111 111.2
24/04/2022 22:34:34 103.93 105.89 106.89 106 104.7 105.5 110.22 110.37 113.5 111.4 111 111.2
24/04/2022 22:34:35 102.76 104.87 106.89 106 104.7 105.5 108.94 110.6 113.5 111.4 111 111.2
24/04/2022 22:34:36 103.49 104.14 106.89 106 104.7 105.5 109.12 110.29 113.5 111.4 111 111.2
24/04/2022 22:34:37 101.42 103.41 106.89 106 104.7 105.5 110.75 110.34 113.5 111.4 111 111.2
24/04/2022 22:34:38 102.98 103.05 106.89 106 104.7 105.5 104.67 110.07 113.5 111.3 111 111.2
24/04/2022 22:34:39 105.6 104.81 106.89 106 104.7 105.5 107.05 107.53 113.5 111.3 111 111.2
24/04/2022 22:34:40 101.69 104.86 106.89 106 104.7 105.5 110.45 110.09 113.5 111.3 111 111.2
24/04/2022 22:34:41 102.01 102.9 106.89 106 104.7 105.5 111.53 111.52 113.5 111.3 111 111.2
24/04/2022 22:34:42 104.25 103.8 106.89 106 104.7 105.5 104.81 110.79 113.5 111.3 111 111.2
24/04/2022 22:34:43 103.66 104.34 106.89 106 104.6 105.5 107.86 109.12 113.5 111.3 111 111.2
24/04/2022 22:34:44 103.99 103.95 106.89 106 104.6 105.5 110.58 109.82 113.5 111.3 111 111.2
24/04/2022 22:34:45 103.91 104.09 106.89 106 104.6 105.5 109.15 109.77 113.5 111.3 111 111.2
24/04/2022 22:34:46 102.67 104.01 106.89 106 104.6 105.5 108.73 110.12 113.5 111.3 111 111.2
24/04/2022 22:34:47 103.86 103.95 106.89 106 104.6 105.5 110.09 110.28 113.5 111.3 111 111.2
24/04/2022 22:34:48 104.11 104.13 106.89 106 104.6 105.5 110.05 110.32 113.33 111.3 111 111.2
24/04/2022 22:34:49 103.65 104.58 106.89 105.9 104.6 105.5 109.85 110.76 113.33 111.3 111 111.2
24/04/2022 22:34:50 103.65 103.98 106.89 105.9 104.6 105.5 109.04 110.35 113.33 111.3 111 111.2
24/04/2022 22:34:51 103.41 104 106.89 105.9 104.6 105.5 110 110.31 113.24 111.3 111 111.2
24/04/2022 22:34:52 102.24 103.35 106.89 105.9 104.6 105.5 105.6 109.53 113.24 111.3 111 111.2
24/04/2022 22:34:53 104.36 104.49 106.89 105.9 104.6 105.5 107.14 107.9 113.24 111.3 111 111.2
24/04/2022 22:34:54 105.54 105.23 106.89 105.9 104.6 105.5 110.76 110.3 113.12 111.3 111 111.2
24/04/2022 22:34:55 103.36 104.68 106.89 105.9 104.6 105.5 109.36 110.03 113.12 111.2 111 111.2
24/04/2022 22:34:56 104.57 104.52 106.89 105.9 104.6 105.5 109.41 110.09 113.12 111.2 111 111.2
24/04/2022 22:34:57 104.03 104.63 106.89 105.9 104.6 105.5 109.03 110.21 111.52 111.2 111 111.2
24/04/2022 22:34:58 105.25 104.89 106.89 105.9 104.6 105.5 109.83 109.82 111.52 111.2 111 111.2
24/04/2022 22:34:59 103.15 104.87 106.89 105.9 104.6 105.5 108.93 110.15 111.52 111.2 111 111.2
24/04/2022 22:35:00 104.9 104.85 106.89 105.9 104.6 105.5 109.57 110.36 111.52 111.2 111 111.2
24/04/2022 22:35:01 105.97 105.87 106.89 105.9 104.6 105.5 108.44 109.86 111.52 111.2 111 111.2
24/04/2022 22:35:02 103.72 105.86 106.33 105.9 104.6 105.5 105.36 108.52 111.52 111.1 111 111.2
24/04/2022 22:35:03 100.86 104.64 105.89 105.9 104.6 105.5 105.87 107.75 111.52 111.1 111 111.2
24/04/2022 22:35:04 103.15 103.62 105.87 105.9 104.6 105.5 103.39 105.95 111.52 111.1 111 111.2
24/04/2022 22:35:05 103.52 103.48 105.87 105.9 104.6 105.5 104.66 104.83 111.52 111.1 111 111.2
24/04/2022 22:35:06 103.91 104.01 105.87 106 104.6 105.5 109.22 108.3 111.52 111.1 110.9 111.2
24/04/2022 22:35:07 103.55 104.19 105.87 106 104.6 105.5 108.94 109.51 111.52 111.1 110.9 111.2
24/04/2022 22:35:08 102.21 103.66 105.87 106 104.6 105.5 108.86 109.16 111.52 111.1 110.9 111.2
24/04/2022 22:35:09 100.7 102.54 105.87 106 104.6 105.5 113.79 113.17 113.17 111.2 111 111.2
24/04/2022 22:35:10 103.3 103.15 105.87 106 104.6 105.5 108.76 112.1 113.17 111.2 111 111.2
24/04/2022 22:35:11 102.19 102.89 105.87 106 104.6 105.5 111.61 111.4 113.17 111.2 111 111.2
24/04/2022 22:35:12 100.72 102.29 105.87 106 104.6 105.5 112.54 113.4 113.4 111.2 111 111.2
24/04/2022 22:35:13 98.9 101.25 105.87 106 104.6 105.5 108.8 111.38 113.4 111.2 111 111.2
24/04/2022 22:35:14 102.73 102 105.87 106 104.6 105.5 112.03 111.92 113.4 111.2 111 111.2
24/04/2022 22:35:15 98.77 102.12 105.87 106 104.6 105.5 111.59 113.21 113.4 111.2 111 111.2
24/04/2022 22:35:16 100.48 100.6 105.87 106 104.6 105.5 108.51 111.47 113.4 111.2 111 111.2
24/04/2022 22:35:17 101.21 101.24 105.87 106 104.6 105.5 113.48 112.91 113.4 111.2 111 111.2
24/04/2022 22:35:18 97.23 100.92 105.87 106 104.6 105.5 107.6 113.11 113.4 111.2 111 111.2
24/04/2022 22:35:19 105.01 103.77 105.87 106 104.5 105.5 108.39 110.11 113.4 111.2 111 111.2
24/04/2022 22:35:20 103.56 104.43 105.87 106 104.5 105.5 109.49 110.05 113.4 111.2 111 111.2
24/04/2022 22:35:21 103.42 103.73 105.87 106 104.5 105.5 109.04 110.09 113.4 111.2 110.9 111.2
24/04/2022 22:35:22 105.09 104.75 105.87 106 104.6 105.5 110.69 110.35 113.4 111.2 110.9 111.2
24/04/2022 22:35:23 105.93 105.68 105.87 106 104.6 105.5 109.6 110.74 113.4 111.2 110.9 111.2
24/04/2022 22:35:24 107.73 107.12 107.12 106 104.6 105.5 110.31 110.68 113.4 111.2 110.9 111.2
24/04/2022 22:35:25 105.58 107.15 107.15 106 104.6 105.5 110.93 110.76 113.4 111.2 110.9 111.2
24/04/2022 22:35:26 102.05 106.22 107.15 106 104.6 105.5 109.04 110.54 113.4 111.2 110.9 111.2
24/04/2022 22:35:27 104.84 105.23 107.15 106 104.6 105.5 109.5 110.54 113.4 111.1 110.9 111.2
24/04/2022 22:35:28 102.41 104.24 107.15 106 104.6 105.5 109.93 110.53 113.4 111.1 110.9 111.2
24/04/2022 22:35:29 104.61 104.09 107.15 105.9 104.6 105.5 109.68 110.13 113.4 111.1 110.9 111.2
24/04/2022 22:35:30 105.05 104.87 107.15 105.9 104.6 105.5 108.39 110.37 113.4 111.1 110.9 111.2
24/04/2022 22:35:31 104.25 104.69 107.15 105.9 104.6 105.5 108.28 109.38 113.4 111 110.9 111.2
24/04/2022 22:35:32 106.04 106.25 107.15 105.9 104.5 105.5 110.75 110.32 113.4 111 110.9 111.2
24/04/2022 22:35:33 101.15 106.16 107.15 105.9 104.5 105.5 108.31 110.26 113.4 111 110.9 111.2
24/04/2022 22:35:34 103.91 104.14 107.15 105.9 104.5 105.5 109.67 110.4 113.4 111 110.9 111.2
24/04/2022 22:35:35 104.07 104.31 107.15 105.9 104.5 105.5 109.8 110.11 113.4 111 110.9 111.2
24/04/2022 22:35:36 103.77 104.19 107.15 105.9 104.5 105.5 109.61 110.05 113.4 111 110.9 111.2
24/04/2022 22:35:37 103.98 104.52 107.15 105.9 104.5 105.5 109.58 110.39 113.4 111 110.9 111.2
24/04/2022 22:35:38 101.93 103.71 107.15 105.9 104.5 105.5 106.76 109.55 113.4 110.9 110.9 111.2
24/04/2022 22:35:39 102.09 102.93 107.15 105.9 104.5 105.5 106.99 108.25 113.4 110.9 110.9 111.2
24/04/2022 22:35:40 102.85 103.03 107.15 105.9 104.5 105.5 106.38 107.63 113.4 110.9 110.9 111.2
24/04/2022 22:35:41 107.47 106.46 107.15 105.9 104.5 105.5 109.21 108.52 113.4 110.9 110.9 111.2
24/04/2022 22:35:42 107.41 107.32 107.32 105.9 104.5 105.5 109.27 109.1 113.21 110.9 110.9 111.2
24/04/2022 22:35:43 104.84 106.96 107.32 105.9 104.5 105.5 107.77 108.98 113.21 110.9 110.9 111.2
24/04/2022 22:35:44 103.18 105.55 107.32 105.9 104.5 105.5 106.56 108.24 113.21 110.9 110.9 111.2
24/04/2022 22:35:45 101.12 104.2 107.32 105.9 104.5 105.5 106.16 107.32 113.11 110.9 110.9 111.2
24/04/2022 22:35:46 102.76 102.81 107.32 105.9 104.5 105.5 106.51 106.95 113.11 110.9 110.9 111.2
24/04/2022 22:35:47 105.38 104.71 107.32 105.9 104.5 105.5 107.75 107.45 113.11 110.9 110.9 111.2
24/04/2022 22:35:48 104.21 104.7 107.32 105.9 104.5 105.5 109.48 108.94 110.76 110.9 110.9 111.2
24/04/2022 22:35:49 105.12 105.08 107.32 105.9 104.5 105.5 108.84 109.1 110.76 110.9 110.9 111.2
24/04/2022 22:35:50 103.9 104.93 107.32 105.9 104.5 105.5 108.89 109.25 110.76 110.8 110.9 111.2
24/04/2022 22:35:51 101.4 104.05 107.32 105.8 104.5 105.5 108.04 108.94 110.76 110.8 110.9 111.2
24/04/2022 22:35:52 100.39 102.77 107.32 105.8 104.5 105.5 107.75 108.6 110.76 110.8 110.9 111.2
24/04/2022 22:35:53 102.44 102.17 107.32 105.8 104.5 105.5 107.95 108.33 110.76 110.8 110.9 111.2
24/04/2022 22:35:54 102.01 102.86 107.32 105.8 104.5 105.5 107.98 108.32 110.76 110.8 110.9 111.2
24/04/2022 22:35:55 101.87 102 107.32 105.8 104.5 105.5 108.42 108.47 110.54 110.8 110.9 111.2
24/04/2022 22:35:56 101.77 102.35 107.32 105.8 104.5 105.5 108.52 108.66 110.54 110.8 110.9 111.2
24/04/2022 22:35:57 103.79 103.41 107.32 105.8 104.5 105.5 109.16 109.14 110.53 110.8 110.9 111.2
24/04/2022 22:35:58 100.4 103.43 107.32 105.8 104.5 105.5 107.64 108.9 110.4 110.8 110.9 111.2
24/04/2022 22:35:59 102.97 102.85 107.32 105.8 104.5 105.5 108.53 108.7 110.4 110.8 110.9 111.2
24/04/2022 22:36:00 100.39 102.81 107.32 105.8 104.5 105.5 108.21 108.54 110.4 110.8 110.9 111.2
24/04/2022 22:36:01 103.46 103.08 107.32 105.8 104.5 105.5 108.38 108.49 110.4 110.7 110.9 111.2
24/04/2022 22:36:02 100.2 103.04 107.32 105.7 104.5 105.5 107.74 108.4 110.4 110.7 110.9 111.2
24/04/2022 22:36:03 101.69 102.11 107.32 105.7 104.5 105.5 109.81 109.6 110.4 110.7 110.9 111.2
24/04/2022 22:36:04 102.13 102.12 107.32 105.7 104.5 105.5 108.08 109.08 110.39 110.7 110.9 111.2
24/04/2022 22:36:05 100.98 102.27 107.32 105.7 104.5 105.5 108.58 109.04 110.39 110.7 110.9 111.2
24/04/2022 22:36:06 100.55 101.18 107.32 105.7 104.5 105.5 108.22 108.66 110.39 110.7 110.9 111.2
24/04/2022 22:36:07 101.56 101.52 107.32 105.7 104.5 105.5 108.37 108.56 109.6 110.6 110.9 111.2
24/04/2022 22:36:08 103.74 103.06 107.32 105.7 104.5 105.5 108.17 108.59 109.6 110.6 110.9 111.2
24/04/2022 22:36:09 101.95 103.28 107.32 105.6 104.5 105.5 107.38 108.41 109.6 110.6 110.8 111.2
24/04/2022 22:36:10 105.68 104.83 107.32 105.6 104.5 105.5 108.94 108.7 109.6 110.6 110.8 111.2
24/04/2022 22:36:11 102.32 104.81 107.32 105.6 104.5 105.5 109.45 109.16 109.6 110.6 110.8 111.2
24/04/2022 22:36:12 104.34 104.19 106.96 105.6 104.5 105.5 109.02 109.38 109.6 110.6 110.8 111.2
24/04/2022 22:36:13 101.78 104 105.55 105.6 104.5 105.5 108.07 109.17 109.6 110.6 110.8 111.2
24/04/2022 22:36:14 102.33 103.01 105.08 105.6 104.5 105.5 107.44 108.65 109.6 110.6 110.8 111.2
24/04/2022 22:36:15 101.77 102.53 105.08 105.6 104.5 105.5 107.13 107.98 109.6 110.5 110.8 111.2
24/04/2022 22:36:16 102.67 103.09 105.08 105.6 104.5 105.5 106.95 107.66 109.6 110.5 110.8 111.2
24/04/2022 22:36:17 100.44 102.4 105.08 105.6 104.5 105.5 108.15 107.84 109.6 110.5 110.8 111.2
24/04/2022 22:36:18 101.99 102.12 105.08 105.6 104.5 105.4 109.3 109.14 109.6 110.5 110.8 111.2
24/04/2022 22:36:19 101.33 101.85 104.93 105.6 104.5 105.4 107.93 108.6 109.6 110.5 110.8 111.2
24/04/2022 22:36:20 101.01 101.36 104.83 105.6 104.5 105.4 108.14 108.54 109.6 110.5 110.8 111.2
24/04/2022 22:36:21 102.31 102.08 104.83 105.6 104.5 105.4 108.13 108.59 109.6 110.5 110.8 111.2
24/04/2022 22:36:22 102.82 102.89 104.83 105.6 104.5 105.4 107.65 108.32 109.6 110.5 110.8 111.2
24/04/2022 22:36:23 100.12 102.45 104.83 105.5 104.5 105.4 107.06 108.04 109.6 110.4 110.8 111.2
24/04/2022 22:36:24 99.01 101.03 104.83 105.5 104.5 105.4 106.83 107.61 109.6 110.4 110.8 111.2
24/04/2022 22:36:25 101.15 100.9 104.83 105.5 104.4 105.4 107.76 107.72 109.6 110.4 110.8 111.2
24/04/2022 22:36:26 101.56 101.58 104.83 105.4 104.4 105.4 108.41 108.37 109.6 110.4 110.8 111.2
24/04/2022 22:36:27 99.63 101.68 104.83 105.4 104.4 105.4 107.53 108.39 109.6 110.4 110.8 111.2
24/04/2022 22:36:28 103.11 102.37 104.83 105.4 104.4 105.4 107.96 108.29 109.6 110.3 110.7 111.2
24/04/2022 22:36:29 100.83 102.34 104.83 105.4 104.4 105.4 107.54 108.24 109.6 110.3 110.7 111.2
24/04/2022 22:36:30 101.29 101.5 104.83 105.4 104.4 105.4 107.92 108.02 109.6 110.3 110.7 111.2
24/04/2022 22:36:31 101.42 101.52 104.83 105.4 104.4 105.4 107.68 107.91 109.6 110.3 110.7 111.2
24/04/2022 22:36:32 101.73 102.06 104.83 105.4 104.4 105.4 108.31 108.44 109.6 110.3 110.7 111.2
24/04/2022 22:36:33 102.29 102.2 104.83 105.4 104.4 105.4 108.56 108.64 109.38 110.3 110.7 111.2
24/04/2022 22:36:34 102.12 102.52 104.83 105.4 104.4 105.4 109.17 108.99 109.38 110.3 110.7 111.2
24/04/2022 22:36:35 100.83 102.66 104.83 105.4 104.4 105.4 107.66 109.3 109.38 110.3 110.7 111.2
24/04/2022 22:36:36 101.81 101.73 104.83 105.4 104.4 105.4 108.04 108.49 109.38 110.3 110.7 111.2
24/04/2022 22:36:37 101.07 101.68 104.83 105.4 104.4 105.4 107.59 108.2 109.38 110.3 110.7 111.2
24/04/2022 22:36:38 103.02 102.81 104.83 105.3 104.4 105.4 107.4 107.94 109.38 110.3 110.7 111.2
24/04/2022 22:36:39 101.63 102.61 104.83 105.3 104.4 105.4 107.6 108.04 109.38 110.3 110.7 111.2
24/04/2022 22:36:40 100.28 101.81 104.81 105.3 104.4 105.4 108.19 108.38 109.38 110.2 110.7 111.2
24/04/2022 22:36:41 102.4 102.17 104.19 105.2 104.4 105.4 108.88 108.8 109.38 110.2 110.7 111.2
24/04/2022 22:36:42 102.5 103.28 104 105.2 104.4 105.4 108.36 108.88 109.3 110.2 110.7 111.2
24/04/2022 22:36:43 105.48 105.11 105.11 105.2 104.4 105.4 108.93 108.93 109.3 110.2 110.7 111.2
24/04/2022 22:36:44 101.1 104.05 105.11 105.2 104.4 105.4 107.67 108.61 109.3 110.2 110.7 111.2
24/04/2022 22:36:45 103.33 103.3 105.11 105.2 104.4 105.4 108.03 108.41 109.3 110.2 110.7 111.2
24/04/2022 22:36:46 102.24 103.65 105.11 105.1 104.4 105.4 107.53 108.35 109.3 110.2 110.7 111.2
24/04/2022 22:36:47 100.63 102.15 105.11 105.1 104.4 105.4 109.65 109.11 109.3 110.2 110.6 111.2
24/04/2022 22:36:48 101.84 101.77 105.11 105.1 104.4 105.4 108.78 109.44 109.44 110.2 110.6 111.2
24/04/2022 22:36:49 106.59 106.03 106.03 105.1 104.4 105.4 110.14 110 110 110.2 110.6 111.2
24/04/2022 22:36:50 102.17 105.99 106.03 105.1 104.4 105.4 108.32 110.01 110.01 110.2 110.6 111.2
24/04/2022 22:36:51 101.81 103.98 106.03 105.1 104.4 105.4 108.2 109.37 110.01 110.2 110.6 111.2
24/04/2022 22:36:52 102.91 103.1 106.03 105.1 104.3 105.4 107.98 108.53 110.01 110.1 110.6 111.2
24/04/2022 22:36:53 102.69 103.42 106.03 105.1 104.3 105.4 107.2 108.44 110.01 110.1 110.6 111.2
24/04/2022 22:36:54 101.87 102.68 106.03 105.1 104.3 105.4 108.27 108.3 110.01 110.1 110.6 111.2
24/04/2022 22:36:55 103.06 103.18 106.03 105.1 104.3 105.4 109.75 109.52 110.01 110.1 110.6 111.2
24/04/2022 22:36:56 99.93 102.64 106.03 105.1 104.3 105.4 106.47 108.95 110.01 110.1 110.6 111.2
24/04/2022 22:36:57 99.34 101.15 106.03 105 104.3 105.4 104.84 107.56 110.01 110 110.6 111.2
24/04/2022 22:36:58 97.73 99.99 106.03 105 104.3 105.4 100.74 105.81 110.01 110 110.6 111.2
24/04/2022 22:36:59 93.01 98.63 106.03 105 104.3 105.4 98.21 103.3 110.01 110 110.6 111.2
24/04/2022 22:37:00 94.56 96.33 106.03 105 104.3 105.4 98.48 100.93 110.01 110 110.6 111.2
24/04/2022 22:37:01 93.28 95.18 106.03 105 104.3 105.4 99.09 99.57 110.01 110 110.6 111.2
24/04/2022 22:37:02 92.98 94.35 106.03 105 104.3 105.4 100.9 100.6 110.01 109.9 110.6 111.2
24/04/2022 22:37:03 90.51 93.25 106.03 104.9 104.3 105.4 98.9 100.45 110.01 109.9 110.6 111.2
24/04/2022 22:37:04 93.87 93.48 106.03 104.9 104.3 105.4 99.17 99.91 110.01 109.9 110.6 111.2
24/04/2022 22:37:05 94.39 93.87 106.03 104.9 104.3 105.4 99.4 99.81 110.01 109.9 110.6 111.2
24/04/2022 22:37:06 93.66 94.38 106.03 104.8 104.3 105.4 99.08 99.57 110.01 109.9 110.6 111.2
24/04/2022 22:37:07 92.25 93.85 106.03 104.8 104.3 105.4 98.62 99.35 110.01 109.8 110.6 111.2
24/04/2022 22:37:08 93.24 93.24 106.03 104.8 104.3 105.4 98.82 98.99 110.01 109.8 110.5 111.2
24/04/2022 22:37:09 96.95 96.78 106.03 104.8 104.3 105.4 100.2 100.33 110.01 109.8 110.5 111.2
24/04/2022 22:37:10 92.38 96.26 106.03 104.7 104.3 105.4 99.62 100.08 110.01 109.8 110.5 111.2
24/04/2022 22:37:11 91.79 94.39 106.03 104.7 104.3 105.4 99.23 100.17 110.01 109.8 110.5 111.2
24/04/2022 22:37:12 94.75 94.3 106.03 104.7 104.3 105.4 99.74 99.97 110.01 109.7 110.5 111.2
24/04/2022 22:37:13 95.1 95.6 106.03 104.7 104.3 105.4 99.92 100.14 110.01 109.7 110.5 111.2
24/04/2022 22:37:14 93.42 94.4 106.03 104.6 104.3 105.4 99.24 99.69 110.01 109.7 110.5 111.2
24/04/2022 22:37:15 97.89 97.05 106.03 104.6 104.3 105.4 100.72 100.62 110.01 109.7 110.5 111.2
24/04/2022 22:37:16 99.28 99.03 106.03 104.6 104.3 105.4 101.98 101.61 110.01 109.7 110.5 111.2
24/04/2022 22:37:17 97.03 98.2 106.03 104.6 104.3 105.4 100.92 101.39 110.01 109.6 110.5 111.2
24/04/2022 22:37:18 99.24 99 106.03 104.5 104.3 105.4 102.74 102.48 110.01 109.6 110.5 111.1
24/04/2022 22:37:19 100.7 100.49 105.99 104.5 104.2 105.4 103.35 102.94 110.01 109.6 110.5 111.1
24/04/2022 22:37:20 98.4 99.78 103.98 104.5 104.2 105.4 102.38 102.88 109.52 109.5 110.5 111.1
24/04/2022 22:37:21 99.82 100.41 103.42 104.4 104.2 105.4 102.55 103.17 109.52 109.5 110.4 111.1
24/04/2022 22:37:22 94.89 99.37 103.42 104.4 104.2 105.4 99.63 102.37 109.52 109.5 110.4 111.1
24/04/2022 22:37:23 97.51 97.78 103.18 104.4 104.2 105.4 101.24 101.37 109.52 109.5 110.4 111.1
24/04/2022 22:37:24 96.34 98.22 103.18 104.4 104.2 105.4 100.69 101.77 109.52 109.4 110.4 111.1
24/04/2022 22:37:25 97.45 98.02 102.64 104.3 104.2 105.4 101.96 101.83 108.95 109.4 110.4 111.1
24/04/2022 22:37:26 93.14 97.23 101.15 104.3 104.2 105.4 100.32 101.68 107.56 109.4 110.4 111.1
24/04/2022 22:37:27 97.59 96.92 100.49 104.3 104.2 105.4 100.26 100.89 105.81 109.4 110.4 111.1
24/04/2022 22:37:28 94.76 97.01 100.49 104.3 104.2 105.4 98.76 100.6 103.3 109.4 110.4 111.1
24/04/2022 22:37:29 109.07 108.27 108.27 104.3 104.2 105.4 107.43 106.71 106.71 109.3 110.4 111.1
24/04/2022 22:37:30 98.35 106.93 108.27 104.3 104.2 105.4 100.32 105.6 106.71 109.3 110.4 111.1
24/04/2022 22:37:31 94.46 103.57 108.27 104.2 104.2 105.4 100.91 103.1 106.71 109.3 110.4 111.1
24/04/2022 22:37:32 93.65 100.13 108.27 104.2 104.2 105.4 101.19 102.02 106.71 109.3 110.3 111.1
24/04/2022 22:37:33 95.23 97.38 108.27 104.2 104.2 105.4 100.64 101.6 106.71 109.2 110.3 111.1
24/04/2022 22:37:34 92.33 95.75 108.27 104.1 104.2 105.4 99.67 100.88 106.71 109.2 110.3 111.1
24/04/2022 22:37:35 95.32 94.87 108.27 104.1 104.2 105.4 99.91 100.47 106.71 109.2 110.3 111.1
24/04/2022 22:37:36 93.83 94.71 108.27 104.1 104.2 105.4 99.39 100.19 106.71 109.1 110.3 111.1
24/04/2022 22:37:37 93.47 94.58 108.27 104.1 104.2 105.4 99.48 99.9 106.71 109.1 110.3 111.1
24/04/2022 22:37:38 92.11 93.68 108.27 104 104.2 105.4 99.41 99.61 106.71 109.1 110.3 111.1
24/04/2022 22:37:39 92.6 93.15 108.27 104 104.2 105.4 99.73 99.9 106.71 109.1 110.3 111.1
24/04/2022 22:37:40 93.11 93.08 108.27 104 104.1 105.4 100.33 100.39 106.71 109 110.3 111.1
24/04/2022 22:37:41 93.16 93.49 108.27 103.9 104.1 105.3 99.59 100.38 106.71 109 110.3 111.1
24/04/2022 22:37:42 93.81 93.75 108.27 103.9 104.1 105.3 99.75 100.24 106.71 109 110.3 111.1
24/04/2022 22:37:43 95.23 94.79 108.27 103.9 104.1 105.3 100.22 100.19 106.71 109 110.2 111.1
24/04/2022 22:37:44 95.95 95.95 108.27 103.9 104.1 105.3 99.98 100.31 106.71 108.9 110.2 111.1
24/04/2022 22:37:45 101.07 100.76 108.27 103.8 104.1 105.3 101.9 101.83 106.71 108.9 110.2 111.1
24/04/2022 22:37:46 96.8 98.82 108.27 103.8 104.1 105.3 101.92 101.84 106.71 108.9 110.2 111.1
24/04/2022 22:37:47 94.95 97.82 108.27 103.8 104.1 105.3 100.82 102.24 106.71 108.8 110.2 111.1
24/04/2022 22:37:48 94.34 96.18 108.27 103.8 104.1 105.3 100 101.04 106.71 108.8 110.2 111.1
24/04/2022 22:37:49 95.55 96.11 108.27 103.8 104.1 105.3 99.88 100.71 106.71 108.8 110.2 111.1
24/04/2022 22:37:50 92.73 95.26 108.27 103.7 104.1 105.3 99.1 100.08 106.71 108.8 110.2 111.1
24/04/2022 22:37:51 97.21 96.28 108.27 103.7 104.1 105.3 99.86 100 106.71 108.8 110.2 111.1
24/04/2022 22:37:52 91.39 95.98 108.27 103.7 104.1 105.3 98.03 99.67 106.71 108.7 110.2 111.1
24/04/2022 22:37:53 96.28 95.59 108.27 103.7 104.1 105.3 99.94 99.65 106.71 108.7 110.2 111.1
24/04/2022 22:37:54 97.24 97.34 108.27 103.6 104.1 105.3 100.77 100.56 106.71 108.7 110.2 111.1
24/04/2022 22:37:55 95.99 96.49 108.27 103.6 104.1 105.3 100.58 100.59 106.71 108.6 110.2 111.1
24/04/2022 22:37:56 94.04 96.42 108.27 103.6 104.1 105.3 100.34 100.7 106.71 108.6 110.2 111.1
24/04/2022 22:37:57 94.09 95.37 108.27 103.6 104.1 105.3 99.49 100.36 106.71 108.6 110.2 111.1
24/04/2022 22:37:58 90.94 94.41 108.27 103.5 104.1 105.3 98.61 99.95 106.71 108.5 110.2 111.1
24/04/2022 22:37:59 96.66 95.66 106.93 103.5 104.1 105.3 100.11 100.2 105.6 108.5 110.2 111.1
24/04/2022 22:38:00 92.32 95.29 103.57 103.5 104.1 105.3 98.79 99.76 103.1 108.5 110.2 111.1
24/04/2022 22:38:01 94.96 94.81 100.76 103.4 104.1 105.3 100.59 100.26 102.24 108.4 110.2 111.1
24/04/2022 22:38:02 92.27 94.74 100.76 103.4 104.1 105.3 100.03 100.31 102.24 108.4 110.2 111.1
24/04/2022 22:38:03 95.35 95.7 100.76 103.3 104.1 105.3 99.92 100.41 102.24 108.4 110.2 111.1
24/04/2022 22:38:04 93.97 94.72 100.76 103.3 104.1 105.3 99.1 99.89 102.24 108.3 110.2 111.1
24/04/2022 22:38:05 93.18 94.27 100.76 103.2 104.1 105.3 99.01 99.58 102.24 108.3 110.2 111.1
24/04/2022 22:38:06 95.42 95.55 100.76 103.2 104.1 105.3 99.39 99.79 102.24 108.3 110.2 111.1
24/04/2022 22:38:07 93.91 94.92 100.76 103.2 104.1 105.3 98.84 99.63 102.24 108.2 110.2 111.1
24/04/2022 22:38:08 94.26 94.46 100.76 103.1 104.1 105.3 99.42 99.45 102.24 108.2 110.2 111.1
24/04/2022 22:38:09 92.93 94.33 100.76 103.1 104.1 105.3 99.61 99.75 102.24 108.1 110.2 111.1
24/04/2022 22:38:10 97.62 96.77 100.76 103.1 104.1 105.3 100.78 100.55 102.24 108.1 110.2 111.1
24/04/2022 22:38:11 92.9 96.72 100.76 103 104.1 105.3 99.11 100.5 102.24 108.1 110.2 111.1
24/04/2022 22:38:12 91.07 94.76 100.76 103 104.1 105.3 98.4 99.77 102.24 108 110.2 111.1
24/04/2022 22:38:13 91.92 92.76 100.76 103 104.1 105.3 98.86 99.25 102.24 108 110.2 111.1
24/04/2022 22:38:14 97.39 96.3 100.76 102.9 104.1 105.3 100.26 99.78 102.24 107.9 110.2 111.1
24/04/2022 22:38:15 103.15 101.69 101.69 102.9 104.1 105.3 103.47 102.5 102.5 107.9 110.2 111
24/04/2022 22:38:16 98.14 101.75 101.75 102.8 104.1 105.3 100.92 102.48 102.5 107.9 110.2 111
24/04/2022 22:38:17 98 99.56 101.75 102.7 104.1 105.3 100.86 101.51 102.5 107.9 110.1 111
24/04/2022 22:38:18 98.59 98.8 101.75 102.7 104.1 105.3 101.75 101.79 102.5 107.9 110.1 111
24/04/2022 22:38:19 97.5 98.91 101.75 102.7 104.1 105.3 101.18 101.85 102.5 107.8 110.1 111
24/04/2022 22:38:20 98.3 98.56 101.75 102.6 104.1 105.3 101.91 101.97 102.5 107.8 110.1 111
24/04/2022 22:38:21 93.93 98.01 101.75 102.6 104.1 105.3 99.58 101.57 102.5 107.8 110.1 111
24/04/2022 22:38:22 92.59 95.94 101.75 102.6 104.1 105.3 99.19 100.51 102.5 107.8 110.1 111
24/04/2022 22:38:23 94.51 94.69 101.75 102.5 104.1 105.3 99.45 100.02 102.5 107.8 110.1 111
24/04/2022 22:38:24 95.71 95.47 101.75 102.5 104.1 105.3 99.99 100.01 102.5 107.8 110.1 111
24/04/2022 22:38:25 94.53 95.7 101.75 102.5 104.1 105.3 99.85 100.45 102.5 107.8 110.1 111
24/04/2022 22:38:26 95.21 95.28 101.75 102.5 104.1 105.3 100.6 100.44 102.5 107.8 110.1 111
24/04/2022 22:38:27 98.48 97.44 101.75 102.5 104.1 105.3 101.05 100.9 102.5 107.7 110.1 111
24/04/2022 22:38:28 95.66 97.44 101.75 102.5 104.1 105.3 99.55 100.87 102.5 107.7 110.1 111
24/04/2022 22:38:29 93.22 96.38 101.75 102.4 104.1 105.3 98.59 100.18 102.5 107.7 110.1 111
24/04/2022 22:38:30 93.39 94.67 101.75 102.4 104.1 105.3 98.32 99.24 102.5 107.7 110.1 111
24/04/2022 22:38:31 93.01 93.92 101.75 102.3 104.1 105.3 98.23 98.87 102.5 107.7 110.1 111
24/04/2022 22:38:32 94.75 94.29 101.75 102.2 104.1 105.3 100.66 100.07 102.5 107.6 110.1 111
24/04/2022 22:38:33 93.52 94.69 101.75 102.2 104.1 105.3 101.18 101 102.5 107.6 110.1 111
24/04/2022 22:38:34 92.85 93.67 101.75 102.2 104.1 105.3 99.62 100.66 102.5 107.6 110.1 111
24/04/2022 22:38:35 91.83 93.47 101.75 102.1 104.1 105.3 99.46 100.38 102.5 107.6 110.1 111
24/04/2022 22:38:36 93.59 93.19 101.75 102.1 104.1 105.3 99.33 99.9 102.5 107.6 110.1 111
24/04/2022 22:38:37 92.29 93.4 101.75 102.1 104.1 105.3 99.08 99.94 102.5 107.6 110.1 111
24/04/2022 22:38:38 94.37 94.04 101.75 102.1 104.1 105.3 99.44 99.44 102.5 107.6 110.1 111
24/04/2022 22:38:39 90.96 93.78 101.75 102.1 104.1 105.3 99.21 99.37 102.5 107.6 110.1 111
24/04/2022 22:38:40 98.35 97.98 101.75 102 104.1 105.3 101.51 101.48 102.5 107.5 110.1 111
24/04/2022 22:38:41 93.1 97.63 101.75 102 104.1 105.3 99.78 101.26 102.5 107.5 110.1 111
24/04/2022 22:38:42 98.08 98.24 101.75 102 104.1 105.3 100.88 101.34 102.5 107.5 110.1 111
24/04/2022 22:38:43 95.4 96.82 101.75 101.9 104.1 105.2 100.13 100.71 102.5 107.4 110.1 111
24/04/2022 22:38:44 95.55 96.54 101.75 101.9 104.1 105.2 100.11 100.62 102.5 107.4 110.1 111
24/04/2022 22:38:45 95.77 96.21 101.75 101.8 104.1 105.2 99.58 100.18 102.48 107.4 110.1 111
24/04/2022 22:38:46 94.01 95.79 99.56 101.8 104.1 105.2 98.98 99.9 101.97 107.4 110.1 111
24/04/2022 22:38:47 95.28 95.24 98.91 101.8 104.1 105.2 101.33 101.01 101.97 107.4 110.1 111
24/04/2022 22:38:48 94.42 96.1 98.91 101.8 104.1 105.2 99.04 101.59 101.97 107.3 110.1 111
24/04/2022 22:38:49 90.78 94.23 98.56 101.7 104.1 105.2 92.43 99.36 101.97 107.3 110.1 111
24/04/2022 22:38:50 93.12 93.61 98.24 101.7 104.1 105.2 99.32 99.2 101.59 107.3 110.1 111
24/04/2022 22:38:51 96.72 96.09 98.24 101.7 104.1 105.2 102.47 102.14 102.14 107.3 110.1 111
24/04/2022 22:38:52 90.57 95.29 98.24 101.7 104.1 105.2 104 103.76 103.76 107.3 110.1 111
24/04/2022 22:38:53 89.97 93.16 98.24 101.6 104.1 105.2 105.67 105.25 105.25 107.3 110.1 111
24/04/2022 22:38:54 92.7 92.78 98.24 101.6 104.1 105.2 106 106.12 106.12 107.3 110.1 111
24/04/2022 22:38:55 95.59 94.84 98.24 101.6 104.1 105.2 104.07 105.58 106.12 107.3 110 111
24/04/2022 22:38:56 93.64 94.69 98.24 101.6 104.1 105.2 104.8 105.01 106.12 107.2 110 111
24/04/2022 22:38:57 91.26 94.25 98.24 101.6 104.1 105.2 105.83 105.53 106.12 107.2 110 111
24/04/2022 22:38:58 92.59 93.2 98.24 101.5 104.1 105.2 105.08 105.74 106.12 107.2 110 111
24/04/2022 22:38:59 95.13 94.59 98.24 101.5 104.1 105.2 104.11 105.27 106.12 107.2 110 111
24/04/2022 22:39:00 93.18 94.29 98.24 101.5 104.1 105.2 104.88 105.28 106.12 107.2 110 111
24/04/2022 22:39:01 94.21 94.46 98.24 101.5 104.1 105.2 105.72 105.7 106.12 107.2 110 111
24/04/2022 22:39:02 92.25 94.02 98.24 101.4 104.1 105.2 104.26 105.83 106.12 107.2 110 111
24/04/2022 22:39:03 88.77 93.15 98.24 101.4 104.1 105.2 103.55 104.83 106.12 107.1 110 111
24/04/2022 22:39:04 94.5 93.89 98.24 101.4 104.1 105.2 105.9 105.26 106.12 107.1 110 111
24/04/2022 22:39:05 96.73 96.32 98.24 101.4 104.1 105.2 103.03 105.58 106.12 107.1 110 111
24/04/2022 22:39:06 92.09 95.84 98.24 101.3 104.1 105.2 100.77 103.53 106.12 107.1 110 111
24/04/2022 22:39:07 95.07 95.42 98.24 101.3 104.1 105.2 103.62 103.7 106.12 107.1 110 111
24/04/2022 22:39:08 95.6 96.06 98.24 101.3 104.1 105.2 104.16 104.29 106.12 107 110 111
24/04/2022 22:39:09 94 95.33 98.24 101.3 104.1 105.2 105.32 105.31 106.12 107 110 111
24/04/2022 22:39:10 89.14 94.42 98.24 101.2 104.1 105.2 102.66 104.65 106.12 107 110 111
24/04/2022 22:39:11 94.06 93.72 98.24 101.2 104.1 105.2 103.37 103.99 106.12 107 110 110.9
24/04/2022 22:39:12 94.69 94.78 96.82 101.2 104.1 105.2 102.44 103.84 106.12 107 110 110.9
24/04/2022 22:39:13 93.62 94.59 96.54 101.2 104.1 105.2 100.01 102.91 106.12 107 110 110.9
24/04/2022 22:39:14 92.66 93.97 96.32 101.1 104.1 105.2 101.63 101.65 106.12 107 110 110.9
24/04/2022 22:39:15 97.59 97.05 97.05 101.1 104.1 105.2 100.15 101.79 106.12 107 110 110.9
24/04/2022 22:39:16 98.09 98 98 101.1 104.1 105.2 100.28 100.71 106.12 106.9 110 110.9
24/04/2022 22:39:17 96.18 97.67 98 101.1 104.1 105.2 100.28 100.49 106.12 106.9 110 110.9
24/04/2022 22:39:18 96.42 96.97 98 101.1 104.1 105.2 97.16 100.43 106.12 106.8 110 110.9
24/04/2022 22:39:19 93.69 96.6 98 101.1 104.1 105.2 102.8 101.59 106.12 106.8 110 110.9
24/04/2022 22:39:20 94.59 94.9 98 101.1 104.1 105.2 97.84 101.57 106.12 106.8 110 110.9
24/04/2022 22:39:21 93.64 94.87 98 101.1 104.1 105.2 103.69 102.82 106.12 106.7 110 110.9
24/04/2022 22:39:22 94.98 94.7 98 101 104.1 105.2 103.29 103.17 106.12 106.7 110 110.9
24/04/2022 22:39:23 94.94 95.13 98 101 104.1 105.2 103.24 103.28 106.12 106.7 110 110.9
24/04/2022 22:39:24 92.9 95.29 98 101 104.1 105.2 102.92 103.18 105.83 106.7 110 110.9
24/04/2022 22:39:25 92.15 93.84 98 101 104 105.2 102.75 103.03 105.83 106.6 110 110.9
24/04/2022 22:39:26 93.6 93.79 98 101 104 105.1 102.66 102.85 105.83 106.6 110 110.9
24/04/2022 22:39:27 94.95 94.86 98 101 104 105.1 100.47 102.8 105.83 106.5 110 110.9
24/04/2022 22:39:28 90.75 94.31 98 101 104 105.1 93.18 101.07 105.83 106.5 110 110.9
24/04/2022 22:39:29 90.46 92.69 98 100.9 104 105.1 103.03 102.2 105.83 106.5 110 110.9
24/04/2022 22:39:30 94.29 94.19 98 100.9 104 105.1 104.43 103.93 105.83 106.5 110 110.9
24/04/2022 22:39:31 91.09 93.42 98 100.8 104 105.1 103.16 103.86 105.83 106.5 110 110.9
24/04/2022 22:39:32 93.44 93.32 98 100.8 104 105.1 103.43 104.01 105.58 106.5 110 110.9
24/04/2022 22:39:33 94.52 94.36 98 100.8 104 105.1 103.66 104.07 105.58 106.4 110 110.9
24/04/2022 22:39:34 95.94 96.01 98 100.7 104 105.1 105.21 105.07 105.58 106.4 110 110.9
24/04/2022 22:39:35 91.01 95.22 98 100.7 104 105.1 103.43 104.74 105.31 106.4 110 110.9
24/04/2022 22:39:36 93.05 93.49 98 100.7 104 105.1 104.63 104.67 105.31 106.4 110 110.9
24/04/2022 22:39:37 94 94.27 98 100.7 104 105.1 104.38 104.85 105.31 106.3 110 110.9
24/04/2022 22:39:38 90.45 93.62 98 100.6 104 105.1 102.81 104.53 105.31 106.3 110 110.9
24/04/2022 22:39:39 92.13 92.52 98 100.6 104 105.1 103.23 103.95 105.07 106.3 110 110.9
24/04/2022 22:39:40 93.29 93.24 98 100.6 104 105.1 103.07 103.89 105.07 106.3 110 110.9
24/04/2022 22:39:41 94.24 94.3 98 100.6 104 105.1 104.71 104.22 105.07 106.3 110 110.9
24/04/2022 22:39:42 93.12 93.81 98 100.5 104 105.1 100.35 104.74 105.07 106.3 110 110.9
24/04/2022 22:39:43 95.31 95.31 98 100.5 104 105.1 101.2 101.98 105.07 106.2 110 110.9
24/04/2022 22:39:44 94.73 95.16 98 100.5 104 105.1 103.64 103.3 105.07 106.2 110 110.9
24/04/2022 22:39:45 97.11 96.52 98 100.5 104 105.1 105.27 104.96 105.07 106.2 110 110.9
24/04/2022 22:39:46 94.41 96 97.67 100.4 104 105.1 103.51 104.49 105.07 106.2 110 110.9
24/04/2022 22:39:47 96.39 96.44 96.97 100.4 104 105.1 103.88 104.51 105.07 106.1 110 110.9
24/04/2022 22:39:48 97.2 96.94 96.94 100.4 104 105.1 104.11 104.53 105.07 106.1 110 110.9
24/04/2022 22:39:49 95.29 96.36 96.94 100.4 104 105.1 105.13 105.19 105.19 106.1 110 110.9
24/04/2022 22:39:50 95.09 95.83 96.94 100.3 104 105.1 103.87 104.79 105.19 106.1 110 110.9
24/04/2022 22:39:51 93.25 95.27 96.94 100.3 104 105.1 104.83 104.93 105.19 106 110 110.9
24/04/2022 22:39:52 97.65 97.18 97.18 100.3 104 105.1 105.07 105.42 105.42 106 110 110.9
24/04/2022 22:39:53 97.34 97.64 97.64 100.3 104 105.1 103.91 105.14 105.42 106 110 110.9
24/04/2022 22:39:54 94.74 97.13 97.64 100.2 104 105.1 103.79 104.67 105.42 106 110 110.9
24/04/2022 22:39:55 97.27 97.47 97.64 100.2 104 105.1 104.67 105.05 105.42 106 110 110.9
24/04/2022 22:39:56 95.45 96.56 97.64 100.2 104 105.1 104.72 104.73 105.42 106 110 110.9
24/04/2022 22:39:57 93.9 96.14 97.64 100.1 104 105.1 100.59 105.16 105.42 105.9 110 110.9
24/04/2022 22:39:58 91.15 94.66 97.64 100.1 104 105.1 100 102.11 105.42 105.9 110 110.9
24/04/2022 22:39:59 88.98 92.91 97.64 100 104 105.1 99.92 101.27 105.42 105.9 110 110.9
24/04/2022 22:40:00 88.71 90.75 97.64 100 104 105.1 98.81 100.42 105.42 105.8 110 110.9
24/04/2022 22:40:01 89.54 90.57 97.64 99.9 104 105.1 95.96 99.35 105.42 105.8 110 110.9
24/04/2022 22:40:02 89.25 89.93 97.64 99.9 104 105.1 89.32 97.3 105.42 105.8 110 110.9
24/04/2022 22:40:03 90.84 90.69 97.64 99.9 104 105.1 92.08 94.32 105.42 105.8 109.9 110.9
24/04/2022 22:40:04 86.09 90.72 97.64 99.9 104 105.1 88.64 93.29 105.42 105.8 109.9 110.9
24/04/2022 22:40:05 92.2 91.93 97.64 99.8 104 105.1 94.63 94.38 105.42 105.8 109.9 110.9
24/04/2022 22:40:06 94.21 94 97.64 99.8 104 105 95.76 95.85 105.42 105.7 109.9 110.8
24/04/2022 22:40:07 95.16 95.25 97.64 99.8 104 105 96.76 96.82 105.42 105.7 109.9 110.8
24/04/2022 22:40:08 91.67 95.62 97.64 99.8 104 105 95.87 97.1 105.42 105.7 109.9 110.8
24/04/2022 22:40:09 105.81 104.85 104.85 99.8 104 105 104.35 103.38 105.42 105.6 109.9 110.8
24/04/2022 22:40:10 93.23 102.85 104.85 99.8 104 105 95.47 101.82 105.42 105.6 109.9 110.8
24/04/2022 22:40:11 89.5 99.21 104.85 99.7 104 105 94.76 98.85 105.42 105.5 109.9 110.8
24/04/2022 22:40:12 91.13 95.58 104.85 99.7 104 105 95.86 97.05 105.42 105.4 109.9 110.8
24/04/2022 22:40:13 87.72 93.09 104.85 99.7 104 105 88.2 95.95 105.42 105.4 109.9 110.8
24/04/2022 22:40:14 85.88 90.34 104.85 99.7 104 105 93.34 93.39 105.42 105.3 109.9 110.8
24/04/2022 22:40:15 89.36 90.28 104.85 99.7 104 105 93.68 93.77 105.42 105.3 109.9 110.8
24/04/2022 22:40:16 87.88 88.67 104.85 99.7 104 105 94.64 94.54 105.42 105.3 109.9 110.8
24/04/2022 22:40:17 92.24 92.31 104.85 99.6 104 105 96.46 96.44 105.42 105.2 109.9 110.8
24/04/2022 22:40:18 88.35 90.82 104.85 99.6 104 105 94.49 95.57 105.42 105.1 109.9 110.8
24/04/2022 22:40:19 87.75 89.59 104.85 99.6 104 105 93.69 95.08 105.42 105.1 109.9 110.8
24/04/2022 22:40:20 87.86 88.59 104.85 99.5 104 105 93.02 93.95 105.42 105.1 109.9 110.8
24/04/2022 22:40:21 87.37 89.44 104.85 99.5 104 105 90.71 94.08 105.42 105 109.9 110.8
24/04/2022 22:40:22 84.72 87.16 104.85 99.5 104 105 90.85 92.1 105.16 105 109.9 110.8
24/04/2022 22:40:23 86.01 86.84 104.85 99.4 104 105 88.1 90.87 105.16 104.9 109.9 110.8
24/04/2022 22:40:24 110.64 109.87 109.87 99.5 104 105 108.61 107.74 107.74 104.9 109.9 110.8
24/04/2022 22:40:25 86.07 107.66 109.87 99.4 104 105 93.01 105.7 107.74 104.9 109.9 110.8
24/04/2022 22:40:26 90.99 103.47 109.87 99.4 104 105 93.18 101.77 107.74 104.8 109.9 110.8
24/04/2022 22:40:27 101.55 102.63 109.87 99.4 104 105 99.89 100.93 107.74 104.8 109.9 110.8
24/04/2022 22:40:28 93.59 100.24 109.87 99.4 104 105 94.47 98.82 107.74 104.7 109.9 110.8
24/04/2022 22:40:29 90.17 97.41 109.87 99.3 104 105 94.11 96.74 107.74 104.7 109.9 110.8
24/04/2022 22:40:30 87.4 94.33 109.87 99.3 104 105 91.81 95.25 107.74 104.7 109.9 110.8
24/04/2022 22:40:31 91.71 93.05 109.87 99.2 104 105 93.63 94.56 107.74 104.6 109.9 110.8
24/04/2022 22:40:32 88.63 90.96 109.87 99.1 104 105 91.96 93.19 107.74 104.6 109.9 110.8
24/04/2022 22:40:33 89.3 90 109.87 99.1 103.9 105 92.66 92.86 107.74 104.5 109.9 110.8
24/04/2022 22:40:34 89.47 90.76 109.87 99.1 103.9 105 92.53 93.3 107.74 104.5 109.9 110.8
24/04/2022 22:40:35 84.18 89.19 109.87 99 103.9 105 85.26 92.42 107.74 104.4 109.9 110.8
24/04/2022 22:40:36 86.08 86.54 109.87 99 103.9 105 90.89 91.08 107.74 104.4 109.9 110.8
24/04/2022 22:40:37 85.75 86.91 109.87 98.9 103.9 105 93.7 93.27 107.74 104.4 109.9 110.8
24/04/2022 22:40:38 84.6 85.81 109.87 98.9 103.9 105 94.1 94.08 107.74 104.3 109.9 110.8
24/04/2022 22:40:39 87.79 87.16 109.87 98.9 103.9 105 94.64 94.61 107.74 104.3 109.9 110.8
24/04/2022 22:40:40 86.49 88.01 109.87 98.8 103.9 105 94.04 94.81 107.74 104.3 109.9 110.8
24/04/2022 22:40:41 84.11 86.7 109.87 98.7 103.9 105 94.48 94.53 107.74 104.2 109.9 110.8
24/04/2022 22:40:42 87.89 87.08 109.87 98.6 103.9 105 94.96 94.79 107.74 104.2 109.9 110.8
24/04/2022 22:40:43 87.62 87.65 109.87 98.6 103.9 105 94.65 94.84 107.74 104.2 109.9 110.8
24/04/2022 22:40:44 91.72 90.68 109.87 98.5 103.9 105 94.91 95.36 107.74 104.1 109.8 110.8
24/04/2022 22:40:45 90.51 90.9 109.87 98.5 103.9 105 95.57 95.57 107.74 104.1 109.8 110.8
24/04/2022 22:40:46 87.73 90.51 109.87 98.5 103.9 105 94.85 95.46 107.74 104.1 109.8 110.8
24/04/2022 22:40:47 91.26 90.8 109.87 98.4 103.9 105 96.19 96.27 107.74 104.1 109.8 110.8
24/04/2022 22:40:48 92.21 92.76 109.87 98.4 103.9 105 96.67 96.56 107.74 104 109.8 110.8
24/04/2022 22:40:49 90.75 91.27 109.87 98.3 103.9 105 95.78 96.16 107.74 104 109.8 110.8
24/04/2022 22:40:50 90.78 91.61 109.87 98.2 103.9 105 91.76 96.02 107.74 103.9 109.8 110.8
24/04/2022 22:40:51 92.88 93.19 109.87 98.2 103.9 105 94.97 94.91 107.74 103.9 109.8 110.8
24/04/2022 22:40:52 88.98 91.58 109.87 98.2 103.9 105 94.83 95.1 107.74 103.9 109.8 110.8
24/04/2022 22:40:53 88.5 90.31 109.87 98.2 103.8 105 93.55 94.94 107.74 103.8 109.8 110.8
24/04/2022 22:40:54 89.52 90.02 107.66 98.1 103.8 105 94.56 94.82 105.7 103.8 109.8 110.8
24/04/2022 22:40:55 87.32 89.73 103.47 98.1 103.8 105 93.5 94.72 101.77 103.7 109.8 110.8
24/04/2022 22:40:56 87.55 88.5 102.63 98.1 103.8 105 94.74 94.59 100.93 103.7 109.8 110.8
24/04/2022 22:40:57 94.11 92.95 100.24 98 103.8 105 97.01 96.49 98.82 103.7 109.8 110.8
24/04/2022 22:40:58 90.83 92.66 97.41 98 103.8 105 95.22 96.25 96.74 103.6 109.8 110.8
24/04/2022 22:40:59 91.94 93.22 94.33 97.9 103.8 105 94.95 95.89 96.56 103.6 109.7 110.8
24/04/2022 22:41:00 97.31 95.9 95.9 97.9 103.8 105 98.69 97.64 97.64 103.5 109.7 110.8
24/04/2022 22:41:01 89.2 95.9 95.9 97.9 103.8 105 94.17 97.62 97.64 103.5 109.7 110.8
24/04/2022 22:41:02 89.52 92.86 95.9 97.9 103.8 105 94.81 95.73 97.64 103.5 109.7 110.8
24/04/2022 22:41:03 94.32 94.08 95.9 97.8 103.8 105 96.87 96.65 97.64 103.4 109.7 110.8
24/04/2022 22:41:04 91.28 93.87 95.9 97.8 103.8 105 96.71 97.23 97.64 103.4 109.7 110.8
24/04/2022 22:41:05 91.28 92.4 95.9 97.8 103.8 105 91.77 96.42 97.64 103.3 109.7 110.8
24/04/2022 22:41:06 84.85 91.93 95.9 97.7 103.8 105 92.33 94.41 97.64 103.3 109.7 110.8
24/04/2022 22:41:07 91.08 90.84 95.9 97.7 103.8 105 95.02 94.69 97.64 103.2 109.7 110.8
24/04/2022 22:41:08 89.02 90.69 95.9 97.6 103.8 105 92.06 94.28 97.64 103.2 109.7 110.8
24/04/2022 22:41:09 87.38 89.29 95.9 97.6 103.8 105 89.86 92.76 97.64 103.1 109.7 110.8
24/04/2022 22:41:10 94.35 93.85 95.9 97.5 103.8 105 94.19 93.92 97.64 103.1 109.7 110.8
24/04/2022 22:41:11 95.65 95.55 95.9 97.5 103.8 105 97.87 97.44 97.64 103 109.7 110.8
24/04/2022 22:41:12 94.84 96.54 96.54 97.4 103.8 105 95.86 97.84 97.84 103 109.7 110.8
24/04/2022 22:41:13 94.86 95.19 96.54 97.4 103.8 105 95.63 96.45 97.84 102.9 109.7 110.8
24/04/2022 22:41:14 89.11 94.85 96.54 97.4 103.7 105 92.18 95.9 97.84 102.9 109.7 110.8
24/04/2022 22:41:15 91.33 92.71 96.54 97.3 103.7 105 92.13 93.81 97.84 102.9 109.6 110.8
24/04/2022 22:41:16 90.27 91.31 96.54 97.3 103.7 105 91.1 92.65 97.84 102.8 109.6 110.8
24/04/2022 22:41:17 87.25 90.96 96.54 97.2 103.7 105 88.91 91.88 97.84 102.8 109.6 110.8
24/04/2022 22:41:18 90.34 90.81 96.54 97.2 103.7 105 93.2 93.12 97.84 102.7 109.6 110.8
24/04/2022 22:41:19 94.38 94.02 96.54 97.2 103.7 105 93.79 93.87 97.84 102.7 109.6 110.8
24/04/2022 22:41:20 90.6 94.13 96.54 97.1 103.7 105 92.66 93.94 97.84 102.6 109.6 110.8
24/04/2022 22:41:21 88.67 92.13 96.54 97.1 103.7 105 94.76 94.56 97.84 102.6 109.6 110.8
24/04/2022 22:41:22 89.65 90.32 96.54 97 103.7 105 94.95 95.26 97.84 102.5 109.6 110.7
24/04/2022 22:41:23 93.13 92.96 96.54 97 103.7 105 97.29 96.85 97.84 102.5 109.6 110.7
24/04/2022 22:41:24 90.62 92.8 96.54 97 103.7 105 94.1 96.59 97.84 102.4 109.6 110.7
24/04/2022 22:41:25 85.06 91.51 96.54 97 103.7 105 92.65 95.14 97.84 102.4 109.6 110.7
24/04/2022 22:41:26 89.07 89.19 96.54 96.9 103.7 105 94.22 94.14 97.84 102.3 109.6 110.7
24/04/2022 22:41:27 84.93 88.94 96.54 96.9 103.7 105 92.57 94.09 97.84 102.3 109.6 110.7
24/04/2022 22:41:28 93.03 92.14 96.54 96.8 103.7 105 94.91 94.69 97.84 102.2 109.5 110.7
24/04/2022 22:41:29 89.06 92.19 96.54 96.8 103.7 105 95.71 95.82 97.84 102.2 109.5 110.7
24/04/2022 22:41:30 85.85 90.41 96.54 96.8 103.7 105 96.42 96.4 97.84 102.1 109.5 110.7
24/04/2022 22:41:31 87.42 88.26 96.54 96.7 103.7 105 94.62 96.6 97.84 102.1 109.5 110.7
24/04/2022 22:41:32 91.08 90.83 96.54 96.7 103.6 105 93.39 94.89 97.84 102 109.5 110.7
24/04/2022 22:41:33 85.6 90.14 96.54 96.6 103.6 105 92.98 93.94 97.84 102 109.5 110.7
24/04/2022 22:41:34 91.49 90.58 96.54 96.6 103.6 105 95.2 94.74 97.84 101.9 109.5 110.7
24/04/2022 22:41:35 84.42 90.63 96.54 96.5 103.6 105 86.29 94.67 97.84 101.8 109.5 110.7
24/04/2022 22:41:36 87.82 88.24 96.54 96.5 103.6 104.9 90.59 91.36 97.84 101.8 109.5 110.7
24/04/2022 22:41:37 90.05 89.77 96.54 96.5 103.6 104.9 94.89 94.32 97.84 101.7 109.5 110.7
24/04/2022 22:41:38 86.31 89.56 96.54 96.4 103.6 104.9 96.03 95.78 97.84 101.7 109.5 110.7
24/04/2022 22:41:39 87.43 88.69 96.54 96.3 103.6 104.9 92.17 95.2 97.84 101.6 109.5 110.7
24/04/2022 22:41:40 84.6 87.69 96.54 96.3 103.6 104.9 92.44 93.5 97.84 101.6 109.5 110.7
24/04/2022 22:41:41 85.43 86.95 96.54 96.3 103.6 104.9 93.03 93.2 97.84 101.5 109.4 110.7
24/04/2022 22:41:42 81.93 85.67 95.19 96.2 103.6 104.9 91.94 93.11 96.85 101.4 109.4 110.7
24/04/2022 22:41:43 83.02 85.04 94.85 96.1 103.6 104.9 90.76 92.55 96.85 101.3 109.4 110.7
24/04/2022 22:41:44 83.11 83.63 94.13 96 103.6 104.9 93.7 93.65 96.85 101.3 109.4 110.7
24/04/2022 22:41:45 82.53 83.2 94.13 95.9 103.6 104.9 96.01 95.43 96.85 101.2 109.4 110.7
24/04/2022 22:41:46 80.98 82.84 94.13 95.9 103.6 104.9 94.25 95.93 96.85 101.2 109.4 110.7
24/04/2022 22:41:47 81.37 81.87 94.13 95.8 103.6 104.9 91.44 94.15 96.85 101.1 109.4 110.7
24/04/2022 22:41:48 86.28 85.1 94.13 95.8 103.6 104.9 93.98 93.56 96.85 101 109.4 110.7
24/04/2022 22:41:49 82.09 85.12 94.13 95.6 103.6 104.9 92.81 93.68 96.85 100.8 109.4 110.7
24/04/2022 22:41:50 84.61 84.86 92.96 95.5 103.5 104.9 86.87 93.07 96.85 100.8 109.4 110.7
24/04/2022 22:41:51 85.18 85.22 92.96 95.5 103.5 104.9 90.05 90.71 96.85 100.7 109.4 110.7
24/04/2022 22:41:52 87.93 87.45 92.96 95.4 103.5 104.9 94.55 93.93 96.85 100.6 109.4 110.7
24/04/2022 22:41:53 89.23 88.95 92.8 95.3 103.5 104.9 96.32 95.86 96.6 100.6 109.4 110.7
24/04/2022 22:41:54 86.7 88.43 92.19 95.3 103.5 104.9 92.46 95.31 96.6 100.5 109.3 110.7
24/04/2022 22:41:55 87.71 88.42 92.19 95.2 103.5 104.9 93.41 94.06 96.6 100.3 109.3 110.7
24/04/2022 22:41:56 88.49 88.68 92.19 95.1 103.5 104.9 94.25 94.15 96.6 100.3 109.3 110.7
24/04/2022 22:41:57 91.71 91.72 92.19 95.1 103.5 104.9 94.8 94.89 96.6 100.3 109.3 110.7
24/04/2022 22:41:58 100.18 99.72 99.72 95.1 103.5 104.9 98.89 98.8 98.8 100.2 109.3 110.7
24/04/2022 22:41:59 85.7 97.09 99.72 95.1 103.5 104.9 94.04 96.82 98.8 100.2 109.3 110.7
24/04/2022 22:42:00 87.04 93.31 99.72 95.1 103.5 104.9 95.92 96.15 98.8 100.2 109.3 110.7
24/04/2022 22:42:01 85.97 90.58 99.72 95.1 103.5 104.9 94.05 96.03 98.8 100.2 109.3 110.7
24/04/2022 22:42:02 87.63 88.95 99.72 95.1 103.5 104.9 92.83 94.5 98.8 100.2 109.3 110.7
24/04/2022 22:42:03 84.35 87.94 99.72 95.1 103.5 104.9 93.66 93.7 98.8 100.2 109.3 110.7
24/04/2022 22:42:04 86.31 86.42 99.72 95.1 103.5 104.9 93.73 93.9 98.8 100.2 109.3 110.7
24/04/2022 22:42:05 91.66 90.97 99.72 95.1 103.5 104.9 91.53 93.8 98.8 100.2 109.3 110.7
24/04/2022 22:42:06 90.88 91.34 99.72 95.1 103.5 104.9 91.2 92.9 98.8 100.2 109.3 110.7
24/04/2022 22:42:07 90.48 91.52 99.72 95.1 103.5 104.9 94.21 93.84 98.8 100.2 109.3 110.7
24/04/2022 22:42:08 87.57 90.27 99.72 95.1 103.5 104.9 93.83 93.97 98.8 100.2 109.2 110.7
24/04/2022 22:42:09 90.65 90.84 99.72 95 103.5 104.9 90.99 93.45 98.8 100.2 109.2 110.7
24/04/2022 22:42:10 88.6 89.74 99.72 95 103.5 104.9 89.89 91.9 98.8 100.1 109.2 110.7
24/04/2022 22:42:11 90.08 90.27 99.72 95 103.5 104.9 91.75 91.78 98.8 100.1 109.2 110.7
24/04/2022 22:42:12 92.46 92.38 99.72 95 103.5 104.9 93.19 93.1 98.8 100.1 109.2 110.6
24/04/2022 22:42:13 91.08 93.19 99.72 95 103.5 104.9 91.76 93.67 98.8 100.1 109.2 110.6
24/04/2022 22:42:14 90.7 91.95 99.72 95 103.4 104.9 93.15 93.31 98.8 100.1 109.2 110.6
24/04/2022 22:42:15 85.77 90.66 99.72 95 103.4 104.9 93.96 94.04 98.8 100.1 109.2 110.6
24/04/2022 22:42:16 87.28 88.18 99.72 95 103.4 104.9 92.22 94.14 98.8 100.1 109.2 110.6
24/04/2022 22:42:17 94.54 93.8 99.72 94.9 103.4 104.9 94.73 94.43 98.8 100.1 109.2 110.6
24/04/2022 22:42:18 91.79 94.2 99.72 94.9 103.4 104.9 92.85 94.73 98.8 100 109.2 110.6
24/04/2022 22:42:19 89.08 92.23 99.72 94.9 103.4 104.9 91.07 93.21 98.8 100 109.2 110.6
24/04/2022 22:42:20 86.82 91.14 99.72 94.8 103.4 104.9 87.27 92.32 98.8 100 109.2 110.6
24/04/2022 22:42:21 86.58 88.65 99.72 94.8 103.4 104.9 89.93 90.56 98.8 100 109.2 110.6
24/04/2022 22:42:22 87.74 88.22 99.72 94.8 103.4 104.9 95.44 94.6 98.8 99.9 109.1 110.6
24/04/2022 22:42:23 90.51 90.32 99.72 94.8 103.4 104.9 96.82 96.19 98.8 99.9 109.1 110.6
24/04/2022 22:42:24 90.41 91.28 99.72 94.7 103.4 104.9 93.26 95.99 98.8 99.9 109.1 110.6
24/04/2022 22:42:25 91.26 91.14 99.72 94.7 103.4 104.9 94.68 94.72 98.8 99.9 109.1 110.6
24/04/2022 22:42:26 94.11 94.21 99.72 94.7 103.4 104.9 98.03 97.88 98.8 99.9 109.1 110.6
24/04/2022 22:42:27 89.38 93.09 99.72 94.7 103.4 104.9 94.01 96.99 98.8 99.9 109.1 110.6
24/04/2022 22:42:28 91.9 92.31 97.09 94.7 103.4 104.9 94.25 95.43 97.88 99.9 109.1 110.6
24/04/2022 22:42:29 91.36 92.56 94.21 94.3 103.4 104.9 95.92 96.02 97.88 99.8 109.1 110.6
24/04/2022 22:42:30 92.49 93.7 94.21 94.3 103.3 104.9 97.4 97.18 97.88 99.8 109.1 110.6
24/04/2022 22:42:31 87.96 91.37 94.21 94.2 103.3 104.9 94.65 96.88 97.88 99.8 109.1 110.6
24/04/2022 22:42:32 90.74 90.6 94.21 94.2 103.3 104.9 94.02 95.21 97.88 99.8 109.1 110.6
24/04/2022 22:42:33 85.12 90.44 94.21 94.2 103.3 104.9 93.37 94.49 97.88 99.7 109.1 110.6
24/04/2022 22:42:34 92.44 91.63 94.21 94.2 103.3 104.9 95.28 95.12 97.88 99.7 109 110.6
24/04/2022 22:42:35 87.33 90.94 94.21 94.2 103.3 104.9 88.69 94.66 97.88 99.7 109 110.6
24/04/2022 22:42:36 87.69 88.99 94.21 94.2 103.3 104.9 90.38 91.91 97.88 99.7 109 110.6
24/04/2022 22:42:37 92.24 91.56 94.21 94.2 103.3 104.8 96.01 95.34 97.88 99.7 109 110.6
24/04/2022 22:42:38 94.02 93.64 94.21 94.2 103.3 104.8 97.83 97.39 97.88 99.7 109 110.6
24/04/2022 22:42:39 90.48 93.22 94.21 94.2 103.3 104.8 93.79 96.83 97.88 99.7 109 110.6
24/04/2022 22:42:40 87.54 91.58 94.21 94.2 103.3 104.8 93.16 95.1 97.88 99.7 109 110.6
24/04/2022 22:42:41 95.67 94.45 94.45 94.2 103.3 104.8 97.19 96.44 97.88 99.7 109 110.6
24/04/2022 22:42:42 90.14 94.02 94.45 94.2 103.3 104.8 94.72 96.14 97.88 99.7 109 110.6
24/04/2022 22:42:43 88.71 92.25 94.45 94.2 103.3 104.8 93.12 95.52 97.88 99.6 109 110.6
24/04/2022 22:42:44 86.91 90.41 94.45 94.2 103.3 104.8 91.84 94.23 97.88 99.6 109 110.6
24/04/2022 22:42:45 94.01 93.64 94.45 94.1 103.3 104.8 96.59 96.08 97.88 99.6 108.9 110.6
24/04/2022 22:42:46 86.58 93.03 94.45 94.1 103.2 104.8 94.03 95.88 97.88 99.6 108.9 110.6
24/04/2022 22:42:47 86.86 90.25 94.45 94.1 103.2 104.8 92.1 94.47 97.88 99.6 108.9 110.6
24/04/2022 22:42:48 87.48 88.8 94.45 94 103.2 104.8 93.56 93.49 97.88 99.6 108.9 110.6
24/04/2022 22:42:49 90.69 90.07 94.45 94 103.2 104.8 94.74 94.38 97.88 99.6 108.9 110.6
24/04/2022 22:42:50 90.17 91.16 94.45 94 103.2 104.8 90.6 94.35 97.88 99.5 108.9 110.6
24/04/2022 22:42:51 92.71 92.34 94.45 94 103.2 104.8 93.72 93.43 97.88 99.5 108.9 110.6
24/04/2022 22:42:52 89.3 91.68 94.45 94 103.2 104.8 95.21 94.9 97.88 99.5 108.9 110.6
24/04/2022 22:42:53 88.88 90.51 94.45 94 103.2 104.8 96.26 96.09 97.88 99.5 108.9 110.6
24/04/2022 22:42:54 87.99 89.82 94.45 94 103.2 104.8 93.53 95.63 97.88 99.5 108.8 110.6
24/04/2022 22:42:55 86.05 88.72 94.45 93.9 103.2 104.8 93.26 94.43 97.88 99.5 108.8 110.5
24/04/2022 22:42:56 86.51 87.51 94.45 93.9 103.2 104.8 94.52 94.44 97.39 99.5 108.8 110.5
24/04/2022 22:42:57 86.12 87.5 94.45 93.9 103.2 104.8 93.49 94.53 97.39 99.5 108.8 110.5
24/04/2022 22:42:58 88.2 88.09 94.45 93.9 103.2 104.8 92.8 93.73 97.39 99.5 108.8 110.5
24/04/2022 22:42:59 90.13 90.11 94.45 93.9 103.2 104.8 95.74 95.4 97.39 99.4 108.8 110.5
24/04/2022 22:43:00 90.84 90.86 94.45 93.9 103.2 104.8 96.98 96.42 97.39 99.4 108.8 110.5
24/04/2022 22:43:01 90.16 91.29 94.45 93.9 103.2 104.8 95.37 96.87 97.39 99.4 108.8 110.5
24/04/2022 22:43:02 91.32 91.22 94.45 93.9 103.2 104.8 94.65 95.62 97.39 99.4 108.8 110.5
24/04/2022 22:43:03 91.95 91.95 94.45 93.9 103.1 104.8 95.31 95.33 97.39 99.4 108.8 110.5
24/04/2022 22:43:04 90.17 92.05 94.45 93.9 103.1 104.8 94.11 95.36 97.39 99.4 108.7 110.5
24/04/2022 22:43:05 93.33 92.9 94.45 93.9 103.1 104.8 93.64 94.56 97.39 99.4 108.7 110.5
24/04/2022 22:43:06 88.83 93.2 94.45 93.8 103.1 104.8 91.17 94.28 97.39 99.4 108.7 110.5
24/04/2022 22:43:07 90.51 91.15 94.45 93.8 103.1 104.8 95.21 94.83 97.39 99.4 108.7 110.5
24/04/2022 22:43:08 83.79 90.51 94.45 93.8 103.1 104.8 95.14 95.43 96.87 99.4 108.7 110.5
24/04/2022 22:43:09 91.84 91.26 94.45 93.8 103.1 104.8 94.72 95.05 96.87 99.3 108.7 110.5
24/04/2022 22:43:10 91.59 91.9 94.45 93.8 103.1 104.8 94.61 95.02 96.87 99.3 108.7 110.5
24/04/2022 22:43:11 94.75 94.23 94.23 93.8 103.1 104.8 96.78 96.37 96.87 99.3 108.7 110.5
24/04/2022 22:43:12 93.87 94.05 94.23 93.8 103.1 104.8 96.07 96.3 96.87 99.3 108.7 110.5
24/04/2022 22:43:13 92.72 94.56 94.56 93.8 103.1 104.8 94.76 96.47 96.87 99.3 108.7 110.5
24/04/2022 22:43:14 89.3 92.99 94.56 93.8 103.1 104.8 94.74 95.42 96.87 99.3 108.7 110.5
24/04/2022 22:43:15 89.81 91.61 94.56 93.6 103.1 104.8 96.52 96.18 96.87 99.3 108.6 110.5
24/04/2022 22:43:16 94.66 93.83 94.56 93.6 103.1 104.8 96.84 97.14 97.14 99.3 108.6 110.5
24/04/2022 22:43:17 94.2 94.31 94.56 93.6 103.1 104.8 95.86 96.4 97.14 99.2 108.6 110.5
24/04/2022 22:43:18 85.71 93.88 94.56 93.6 103 104.8 93.87 95.95 97.14 99.2 108.6 110.5
24/04/2022 22:43:19 90.01 90.94 94.56 93.5 103 104.8 94.39 94.97 97.14 99.2 108.6 110.5
24/04/2022 22:43:20 88.69 90.37 94.56 93.5 103 104.8 89.44 94.58 97.14 99.2 108.6 110.5
24/04/2022 22:43:21 88.88 90.15 94.56 93.5 103 104.8 89.43 92.03 97.14 99.2 108.6 110.5
24/04/2022 22:43:22 84.8 88.77 94.56 93.5 103 104.8 93.03 92.45 97.14 99.1 108.6 110.5
24/04/2022 22:43:23 83.15 86.98 94.56 93.5 103 104.8 92.92 93.36 97.14 99.1 108.6 110.5
24/04/2022 22:43:24 82.99 84.84 94.56 93.4 103 104.8 86.24 92.16 97.14 99.1 108.6 110.5
24/04/2022 22:43:25 83.41 84.35 94.56 93.4 103 104.8 88.74 89.52 97.14 99.1 108.5 110.5
24/04/2022 22:43:26 82.71 83.46 94.56 93.4 103 104.8 90.36 90.25 97.14 99.1 108.5 110.5
24/04/2022 22:43:27 83.03 83.44 94.56 93.3 103 104.8 88.22 90.36 97.14 99.1 108.5 110.5
24/04/2022 22:43:28 81.26 83.27 94.56 93.3 103 104.7 83.78 88.9 97.14 99 108.5 110.5
24/04/2022 22:43:29 82.98 82.88 94.56 93.3 103 104.7 90.04 89.49 97.14 99 108.5 110.5
24/04/2022 22:43:30 84.72 84.42 94.56 93.3 103 104.7 92.71 92.09 97.14 99 108.5 110.5
24/04/2022 22:43:31 86.71 86.47 94.56 93.3 103 104.7 91.24 92.65 97.14 99 108.5 110.5
24/04/2022 22:43:32 86.44 86.69 94.56 93.3 102.9 104.7 88.26 91.08 97.14 99 108.5 110.5
24/04/2022 22:43:33 85.36 86.66 94.56 93.3 102.9 104.7 90.35 90.31 97.14 99 108.4 110.5
24/04/2022 22:43:34 84.31 85.99 94.56 93.2 102.9 104.7 89.59 90.31 97.14 99 108.4 110.5
24/04/2022 22:43:35 89.02 88.94 94.56 93.2 102.9 104.7 89.02 90.78 97.14 98.9 108.4 110.4
24/04/2022 22:43:36 83.41 87.4 94.56 93.2 102.9 104.7 88.17 89.17 97.14 98.9 108.4 110.4
24/04/2022 22:43:37 94.43 93.55 94.56 93.2 102.9 104.7 96.69 95.76 97.14 98.9 108.4 110.4
24/04/2022 22:43:38 87.34 93.19 94.56 93.2 102.9 104.7 94.86 95.62 97.14 98.9 108.4 110.4
24/04/2022 22:43:39 91.31 92.36 94.56 93.2 102.9 104.7 93.7 95.41 97.14 98.9 108.4 110.4
24/04/2022 22:43:40 88.32 90.32 94.56 93.2 102.9 104.7 92.85 94.03 97.14 98.9 108.4 110.4
24/04/2022 22:43:41 90.58 90.47 94.56 93.2 102.9 104.7 94.45 94.16 97.14 98.9 108.4 110.4
24/04/2022 22:43:42 87.62 90.59 94.56 93.1 102.9 104.7 92.61 94.28 97.14 98.8 108.3 110.4
24/04/2022 22:43:43 89.54 89.96 94.31 93.1 102.8 104.7 92.67 93.34 97.14 98.8 108.3 110.4
24/04/2022 22:43:44 89.88 91.1 94.31 93.1 102.8 104.7 92.51 93.36 97.14 98.8 108.3 110.4
24/04/2022 22:43:45 82.59 88.86 94.31 93.1 102.8 104.7 94.41 94.04 97.14 98.8 108.3 110.4
24/04/2022 22:43:46 85.96 86.95 94.31 93.1 102.8 104.7 93.32 94.52 96.4 98.8 108.3 110.4
24/04/2022 22:43:47 84.76 85.52 93.88 93 102.8 104.7 91.21 93.16 95.95 98.8 108.3 110.4
24/04/2022 22:43:48 87.17 86.74 93.55 93 102.8 104.7 93 92.94 95.76 98.8 108.3 110.4
24/04/2022 22:43:49 82.77 86.6 93.55 93 102.8 104.7 92.18 92.95 95.76 98.8 108.3 110.4
24/04/2022 22:43:50 83.55 85.15 93.55 93 102.8 104.7 85.9 92.38 95.76 98.7 108.3 110.4
24/04/2022 22:43:51 84.56 84.96 93.55 93 102.8 104.7 89.03 89.61 95.76 98.7 108.3 110.4
24/04/2022 22:43:52 84.91 84.99 93.55 93 102.8 104.7 94.49 93.68 95.76 98.7 108.3 110.4
24/04/2022 22:43:53 92.66 91.13 93.55 93 102.8 104.7 96.17 95.55 95.76 98.6 108.3 110.4
24/04/2022 22:43:54 91.31 91.44 93.55 93 102.8 104.7 93.74 95.34 95.76 98.5 108.2 110.4
24/04/2022 22:43:55 89.38 91.45 93.55 92.9 102.8 104.7 93.12 94.46 95.76 98.5 108.2 110.4
24/04/2022 22:43:56 87.43 90.06 93.55 92.9 102.8 104.7 93.4 93.77 95.76 98.4 108.2 110.4
24/04/2022 22:43:57 84.75 89.13 93.55 92.9 102.8 104.7 92.48 93.76 95.76 98.3 108.2 110.4
24/04/2022 22:43:58 83.07 86.92 93.55 92.9 102.7 104.7 90.76 92.86 95.76 98.3 108.2 110.4
24/04/2022 22:43:59 84.08 85.91 93.55 92.9 102.7 104.7 91.06 92 95.76 98.2 108.2 110.4
24/04/2022 22:44:00 81.72 84.2 93.55 92.9 102.7 104.7 94.25 93.69 95.76 98.2 108.2 110.4
24/04/2022 22:44:01 86.63 85.75 93.55 92.9 102.7 104.7 93.32 94.19 95.76 98.1 108.2 110.4
24/04/2022 22:44:02 85.3 86.17 93.55 92.8 102.7 104.7 91.06 93.14 95.76 98 108.2 110.4
24/04/2022 22:44:03 87.99 88.07 93.55 92.8 102.7 104.7 92.5 92.91 95.76 98 108.2 110.4
24/04/2022 22:44:04 85.39 86.95 93.55 92.8 102.7 104.7 93.11 93.39 95.76 97.9 108.2 110.4
24/04/2022 22:44:05 86.58 87.21 93.55 92.8 102.7 104.7 90.94 93.18 95.76 97.8 108.2 110.4
24/04/2022 22:44:06 86.74 86.84 93.55 92.8 102.7 104.7 89.81 91.25 95.76 97.8 108.1 110.4
24/04/2022 22:44:07 89.46 89.25 93.19 92.8 102.7 104.7 94.01 93.62 95.62 97.8 108.1 110.4
24/04/2022 22:44:08 85 89.33 92.36 92.7 102.6 104.7 94.62 94.59 95.55 97.7 108.1 110.4
24/04/2022 22:44:09 83.48 86.76 91.45 92.7 102.6 104.7 91.22 94.13 95.55 97.6 108.1 110.4
24/04/2022 22:44:10 86.6 86.34 91.45 92.7 102.6 104.7 91.9 92.57 95.55 97.6 108.1 110.4
24/04/2022 22:44:11 86.95 87.13 91.45 92.7 102.6 104.7 94.08 93.5 95.55 97.5 108.1 110.4
24/04/2022 22:44:12 84.34 86.55 91.45 92.7 102.6 104.7 92.62 93.6 95.55 97.5 108.1 110.4
24/04/2022 22:44:13 82.51 85.36 91.45 92.7 102.6 104.7 90.72 92.87 95.55 97.5 108 110.4
24/04/2022 22:44:14 75.95 83.89 91.45 92.6 102.6 104.7 92.53 92.68 95.55 97.4 108 110.3
24/04/2022 22:44:15 78.92 80.64 91.45 92.6 102.6 104.7 93.55 93.47 95.55 97.4 108 110.3
24/04/2022 22:44:16 83.53 82.38 91.45 92.6 102.6 104.7 91.59 93.57 95.55 97.4 108 110.3
24/04/2022 22:44:17 82.34 82.62 91.45 92.5 102.6 104.7 87.97 91.93 95.55 97.4 108 110.3
24/04/2022 22:44:18 81.53 82.55 91.45 92.5 102.5 104.7 86.03 89.87 95.55 97.4 108 110.3
24/04/2022 22:44:19 78.76 82.68 91.45 92.5 102.5 104.7 82.51 88.05 95.55 97.3 108 110.3
24/04/2022 22:44:20 79.57 81.39 91.45 92.4 102.5 104.7 92.93 92.78 95.55 97.3 108 110.3
24/04/2022 22:44:21 83.86 83.02 91.45 92.4 102.5 104.7 85.16 90.45 95.55 97.2 108 110.3
24/04/2022 22:44:22 81.46 83.31 91.45 92.4 102.5 104.7 82.7 87.99 95.55 97.2 107.9 110.3
24/04/2022 22:44:23 86.12 85.34 91.45 92.4 102.5 104.7 86.94 86.69 95.34 97.1 107.9 110.3
24/04/2022 22:44:24 87.51 87.08 91.45 92.4 102.5 104.7 93.45 92.5 94.59 97.1 107.9 110.3
24/04/2022 22:44:25 87.69 87.69 90.06 92.4 102.5 104.7 89.46 91.77 94.59 97 107.9 110.3
24/04/2022 22:44:26 86.34 87.68 89.33 92.3 102.5 104.7 96.74 96.1 96.1 97 107.9 110.3
24/04/2022 22:44:27 87.96 87.82 89.33 92.3 102.5 104.6 96.11 96.5 96.5 97 107.9 110.3
24/04/2022 22:44:28 86.94 88.5 89.33 92.3 102.5 104.6 94.38 96.34 96.5 97 107.9 110.3
24/04/2022 22:44:29 88.76 88.3 89.33 92.3 102.5 104.6 92.42 95.53 96.5 96.9 107.9 110.3
24/04/2022 22:44:30 88.09 88.53 89.33 92.3 102.5 104.6 95.85 95.77 96.5 96.8 107.9 110.3
24/04/2022 22:44:31 86.47 88.56 89.33 92.3 102.5 104.6 95.83 95.88 96.5 96.8 107.9 110.3
24/04/2022 22:44:32 86.86 87.16 89.33 92.3 102.5 104.6 95.89 96.21 96.5 96.7 107.9 110.3
24/04/2022 22:44:33 89.24 89.11 89.33 92.3 102.5 104.6 96.9 96.98 96.98 96.7 107.9 110.3
24/04/2022 22:44:34 91.43 90.97 90.97 92.2 102.5 104.6 96.84 98.15 98.15 96.6 107.9 110.3
24/04/2022 22:44:35 89.28 90.84 90.97 92.2 102.5 104.6 95.49 97.1 98.15 96.5 107.9 110.3
24/04/2022 22:44:36 85.12 89.44 90.97 92.2 102.5 104.6 86.18 95.33 98.15 96.4 107.9 110.3
24/04/2022 22:44:37 86.94 87.71 90.97 92.2 102.5 104.6 87.78 91.87 98.15 96.3 107.9 110.3
24/04/2022 22:44:38 98.34 97.23 97.23 92.3 102.5 104.6 97.24 96.29 98.15 96.3 107.9 110.3
24/04/2022 22:44:39 97.46 98.18 98.18 92.3 102.4 104.6 96.64 97.26 98.15 96.2 107.9 110.3
24/04/2022 22:44:40 90.12 97.12 98.18 92.3 102.4 104.6 89.78 96.26 98.15 96.2 107.9 110.3
24/04/2022 22:44:41 93.46 94.31 98.18 92.3 102.4 104.6 94.06 94.17 98.15 96.1 107.8 110.3
24/04/2022 22:44:42 92.35 93.98 98.18 92.3 102.4 104.6 93.02 94.14 98.15 96 107.8 110.3
24/04/2022 22:44:43 87.32 92.94 98.18 92.2 102.4 104.6 88.07 93.32 98.15 96 107.8 110.3
24/04/2022 22:44:44 88.28 90.96 98.18 92.2 102.4 104.6 88.85 91.32 98.15 95.9 107.8 110.3
24/04/2022 22:44:45 85.55 89.25 98.18 92.2 102.4 104.6 86.66 89.73 98.15 95.8 107.8 110.3
24/04/2022 22:44:46 86.4 87.14 98.18 92.2 102.4 104.6 87.48 88.03 98.15 95.7 107.8 110.3
24/04/2022 22:44:47 82.2 86.85 98.18 92.1 102.4 104.6 83.77 87.81 98.15 95.6 107.8 110.3
24/04/2022 22:44:48 82.03 84.63 98.18 92.1 102.4 104.6 84.94 86.05 98.15 95.5 107.8 110.3
24/04/2022 22:44:49 79.96 83.22 98.18 92.1 102.4 104.6 81.52 85.24 98.15 95.4 107.8 110.3
24/04/2022 22:44:50 84.81 84.17 98.18 92 102.4 104.6 85.7 85.29 98.15 95.3 107.7 110.3
24/04/2022 22:44:51 77.73 83.91 98.18 92 102.4 104.6 80.56 84.99 98.15 95.1 107.7 110.3
24/04/2022 22:44:52 83.57 83.19 98.18 92 102.3 104.6 83.43 83.49 98.15 95 107.7 110.3
24/04/2022 22:44:53 76.6 83.13 98.18 91.9 102.3 104.6 78.75 83.52 98.15 94.9 107.7 110.3
24/04/2022 22:44:54 84.98 84.66 98.18 91.9 102.3 104.6 84.3 84.09 98.15 94.8 107.7 110.3
24/04/2022 22:44:55 78.36 82.95 98.18 91.8 102.3 104.6 79.06 82.77 98.15 94.6 107.7 110.3
24/04/2022 22:44:56 79.42 80.73 98.18 91.8 102.3 104.6 81.86 81.79 98.15 94.5 107.7 110.3
24/04/2022 22:44:57 78.54 79.82 98.18 91.8 102.3 104.6 80.74 81.43 98.15 94.4 107.6 110.3
24/04/2022 22:44:58 77.98 79.43 98.18 91.8 102.3 104.6 78.47 81.11 98.15 94.4 107.6 110.3
24/04/2022 22:44:59 81.36 81 98.18 91.8 102.3 104.6 82.11 81.79 98.15 94.3 107.6 110.3
24/04/2022 22:45:00 87.09 86.3 98.18 91.8 102.3 104.6 87.33 86.5 98.15 94.3 107.6 110.3
24/04/2022 22:45:01 82.54 86.24 98.18 91.7 102.3 104.6 83.24 86.47 98.15 94.3 107.6 110.3
24/04/2022 22:45:02 82 84.46 98.18 91.7 102.3 104.6 83.65 84.8 98.15 94.3 107.6 110.3
24/04/2022 22:45:03 88.16 87.25 98.18 91.7 102.3 104.6 87.94 87.09 98.15 94.3 107.6 110.3
24/04/2022 22:45:04 82.43 87.38 98.18 91.7 102.3 104.6 84.34 87.51 97.26 94.3 107.5 110.3
24/04/2022 22:45:05 83.64 84.91 98.18 91.7 102.3 104.6 82.55 85.29 97.26 94.2 107.5 110.3
24/04/2022 22:45:06 78.53 84.14 98.18 91.7 102.3 104.6 78.94 83.82 97.26 94.2 107.5 110.3
24/04/2022 22:45:07 84.76 84.7 98.18 91.7 102.3 104.6 89.88 89.16 97.26 94.2 107.5 110.3
24/04/2022 22:45:08 74.31 83.35 98.18 91.6 102.3 104.6 76.51 87.68 97.26 94.2 107.5 110.3
24/04/2022 22:45:09 87.1 86.59 97.12 91.3 102.3 104.6 87.49 87.3 96.26 94 107.5 110.3
24/04/2022 22:45:10 87.62 87.73 94.31 91.2 102.3 104.6 88.66 88.31 94.17 94 107.5 110.3
24/04/2022 22:45:11 85.49 87.79 93.98 91.2 102.3 104.6 86.54 88.68 94.14 94 107.5 110.3
24/04/2022 22:45:12 81.17 85.54 92.94 91.2 102.2 104.6 82.18 86.69 93.32 94 107.5 110.3
24/04/2022 22:45:13 88.01 87 90.96 91.2 102.2 104.6 88.66 87.77 91.32 94 107.5 110.3
24/04/2022 22:45:14 88.27 88.24 89.25 91.2 102.2 104.5 89.01 88.83 89.73 94 107.5 110.3
24/04/2022 22:45:15 85.56 88.05 88.24 91.2 102.2 104.5 86.49 88.64 89.16 94 107.5 110.3
24/04/2022 22:45:16 88.07 88.43 88.43 91.2 102.2 104.5 88.43 88.86 89.16 93.9 107.5 110.3
24/04/2022 22:45:17 84.59 87.82 88.43 91.2 102.2 104.5 85.22 88.21 89.16 93.9 107.4 110.3
24/04/2022 22:45:18 86.56 87.15 88.43 91.2 102.2 104.5 88.34 88.27 89.16 93.9 107.4 110.3
24/04/2022 22:45:19 82.08 86.07 88.43 91.2 102.2 104.5 82.21 87.42 89.16 93.9 107.4 110.3
24/04/2022 22:45:20 87.59 87.53 88.43 91.2 102.2 104.5 86.63 86.78 89.16 93.9 107.4 110.3
24/04/2022 22:45:21 84.54 86.76 88.43 91.2 102.2 104.5 85.75 86.49 89.16 93.9 107.4 110.3
24/04/2022 22:45:22 86.16 86.17 88.43 91.2 102.2 104.5 86.13 86.37 89.16 93.9 107.4 110.3
24/04/2022 22:45:23 78.64 86.14 88.43 91.2 102.2 104.5 80.81 86.09 89.16 93.9 107.4 110.2
24/04/2022 22:45:24 84.35 84.97 88.43 89.7 102.2 104.5 83.5 84.4 89.16 93.4 107.4 110.2
24/04/2022 22:45:25 82.21 83.54 88.43 89.7 102.2 104.5 83.66 83.7 89.16 93.4 107.4 110.2
24/04/2022 22:45:26 81.59 82.91 88.43 89.7 102.1 104.5 82.43 83.46 89.16 93.4 107.4 110.2
24/04/2022 22:45:27 82.89 83.29 88.43 89.4 102.1 104.5 82.65 83.25 89.16 93.3 107.3 110.2
24/04/2022 22:45:28 77.16 83.24 88.43 89.4 102.1 104.5 79.33 83.19 89.16 93.3 107.3 110.2
24/04/2022 22:45:29 85.44 84.73 88.43 89.4 102.1 104.5 85.45 84.81 89.16 93.3 107.3 110.2
24/04/2022 22:45:30 83.8 85.04 88.43 89.4 102.1 104.5 85.06 85.37 89.16 93.3 107.3 110.2
24/04/2022 22:45:31 80.87 83.94 88.43 89.4 102.1 104.5 82.84 84.82 89.16 93.3 107.2 110.2
24/04/2022 22:45:32 84.11 83.94 88.43 89.4 102.1 104.5 86.48 85.92 89.16 93.3 107.2 110.2
24/04/2022 22:45:33 78.92 83.72 88.43 89.3 102.1 104.5 81.66 85.78 89.16 93.3 107.2 110.2
24/04/2022 22:45:34 81.25 81.76 88.43 89.3 102 104.5 82.83 83.71 89.16 93.2 107.1 110.2
24/04/2022 22:45:35 82.29 83.04 88.43 89.3 102 104.5 83.34 84.05 89.16 93.2 107.1 110.2
24/04/2022 22:45:36 82.16 82.32 88.43 89.3 102 104.5 84.4 84.25 89.16 93.2 107.1 110.2
24/04/2022 22:45:37 82.9 82.67 88.43 89.3 102 104.5 84.23 84.29 88.86 93.2 107.1 110.2
24/04/2022 22:45:38 81.65 82.93 88.43 89.3 102 104.5 82.66 84.51 88.86 93.2 107.1 110.2
24/04/2022 22:45:39 82.93 82.96 88.43 89.3 102 104.5 84.64 84.36 88.86 93.2 107.1 110.2
24/04/2022 22:45:40 73.56 82.67 88.43 89.3 102 104.5 76.94 84.17 88.86 93.2 107.1 110.2
24/04/2022 22:45:41 73.42 79.1 88.43 89.3 102 104.5 76.63 80.98 88.86 93.2 107.1 110.2
24/04/2022 22:45:42 76.27 76.56 88.43 89.3 102 104.5 79.09 79.17 88.86 93.1 107 110.2
24/04/2022 22:45:43 76.03 77.06 88.43 89.3 102 104.5 79 79.57 88.86 93.1 107 110.2
24/04/2022 22:45:44 80.87 80.08 88.43 89.3 102 104.5 83.36 82.44 88.86 93.1 107 110.2
24/04/2022 22:45:45 77.22 80.07 88.43 89.2 101.9 104.5 79.68 82.43 88.86 93.1 107 110.2
24/04/2022 22:45:46 85.17 83.81 87.82 89.2 101.9 104.5 85.32 84.23 88.27 93 107 110.2
24/04/2022 22:45:47 83.41 84.18 87.53 89.2 101.9 104.5 84.26 84.52 88.27 93 107 110.2
24/04/2022 22:45:48 82.27 83.74 87.53 89.2 101.9 104.5 83.47 84.58 87.42 93 107 110.2
24/04/2022 22:45:49 86.38 85.76 87.53 89.2 101.9 104.5 86.49 86.01 86.78 93 107 110.2
24/04/2022 22:45:50 88.01 87.19 87.19 89.2 101.9 104.5 88.23 87.51 87.51 93 106.9 110.2
24/04/2022 22:45:51 86.49 87.24 87.24 89.1 101.8 104.5 90.18 90.44 90.44 92.9 106.9 110.2
24/04/2022 22:45:52 88.27 87.91 87.91 89.1 101.8 104.5 89.24 91.04 91.04 92.9 106.9 110.2
24/04/2022 22:45:53 90.21 89.7 89.7 89.1 101.8 104.5 92.01 91.56 91.56 92.9 106.9 110.2
24/04/2022 22:45:54 84.53 89.39 89.7 89.1 101.8 104.5 86.14 91.23 91.56 92.9 106.9 110.2
24/04/2022 22:45:55 84.89 87.2 89.7 89.1 101.8 104.5 87.38 88.9 91.56 92.9 106.9 110.2
24/04/2022 22:45:56 90.7 89.55 89.7 89.1 101.8 104.4 93.66 92.4 92.4 92.9 106.9 110.2
24/04/2022 22:45:57 85.02 89.08 89.7 89.1 101.8 104.4 87.36 91.91 92.4 92.9 106.8 110.2
24/04/2022 22:45:58 82.73 87.02 89.7 89.1 101.8 104.4 82.85 89.64 92.4 92.8 106.8 110.2
24/04/2022 22:45:59 81.11 85.26 89.7 89.1 101.7 104.4 82.61 86.85 92.4 92.8 106.8 110.2
24/04/2022 22:46:00 83.01 83.51 89.7 89 101.7 104.4 91.19 90.81 92.4 92.8 106.8 110.2
24/04/2022 22:46:01 92.19 90.82 90.82 89 101.7 104.4 91.47 91.52 92.4 92.7 106.8 110.2
24/04/2022 22:46:02 83.61 89.68 90.82 89 101.7 104.4 84.65 90.16 92.4 92.7 106.8 110.2
24/04/2022 22:46:03 82.98 86.87 90.82 88.9 101.7 104.4 83.76 87.5 92.4 92.7 106.7 110.2
24/04/2022 22:46:04 85.9 85.76 90.82 88.9 101.7 104.4 86.48 86.39 92.4 92.7 106.7 110.2
24/04/2022 22:46:05 82.85 85.51 90.82 88.9 101.6 104.4 84.01 86.19 92.4 92.6 106.7 110.2
24/04/2022 22:46:06 85.03 85.21 90.82 88.9 101.6 104.4 90.62 90.26 92.4 92.6 106.7 110.2
24/04/2022 22:46:07 84.54 84.67 90.82 88.9 101.6 104.4 85.96 89.09 92.4 92.6 106.7 110.2
24/04/2022 22:46:08 86.42 86.04 90.82 88.9 101.6 104.4 87.41 87.68 92.4 92.6 106.6 110.1
24/04/2022 22:46:09 91.48 90.61 90.82 88.9 101.6 104.4 91.2 90.55 92.4 92.6 106.6 110.1
24/04/2022 22:46:10 92.16 93.16 93.16 88.9 101.6 104.4 91.56 92.71 92.71 92.6 106.6 110.1
24/04/2022 22:46:11 83.55 90.74 93.16 88.8 101.6 104.4 83.94 90.39 92.71 92.6 106.6 110.1
24/04/2022 22:46:12 85.18 87.6 93.16 88.7 101.6 104.4 85.19 87.43 92.71 92.5 106.6 110.1
24/04/2022 22:46:13 78.38 86.14 93.16 88.7 101.5 104.4 80.2 86.11 92.71 92.5 106.5 110.1
24/04/2022 22:46:14 86.46 86.01 93.16 88.7 101.5 104.4 90.79 89.99 92.71 92.5 106.5 110.1
24/04/2022 22:46:15 85.77 86.25 93.16 88.7 101.5 104.4 86.19 88.62 92.71 92.5 106.5 110.1
24/04/2022 22:46:16 80.68 86.14 93.16 88.6 101.5 104.4 81.41 87.57 92.71 92.5 106.5 110.1
24/04/2022 22:46:17 79.36 83.5 93.16 88.6 101.5 104.4 81.53 84.72 92.71 92.5 106.5 110.1
24/04/2022 22:46:18 84.62 83.72 93.16 88.6 101.5 104.4 87.51 86.77 92.71 92.5 106.5 110.1
24/04/2022 22:46:19 84.97 85.11 93.16 88.6 101.5 104.4 96.46 95.92 95.92 92.5 106.4 110.1
24/04/2022 22:46:20 77.86 84.89 93.16 88.5 101.5 104.4 80.75 94.96 95.92 92.5 106.4 110.1
24/04/2022 22:46:21 76.53 81.84 93.16 88.5 101.4 104.4 79.44 90.97 95.92 92.4 106.4 110.1
24/04/2022 22:46:22 78.51 79.57 93.16 88.5 101.4 104.4 80.97 87.2 95.92 92.4 106.4 110.1
24/04/2022 22:46:23 82.56 82.2 93.16 88.5 101.4 104.4 83.1 84.34 95.92 92.4 106.4 110.1
24/04/2022 22:46:24 84.56 84.65 93.16 88.5 101.4 104.4 85.01 85.57 95.92 92.4 106.3 110.1
24/04/2022 22:46:25 89.96 88.37 93.16 88.5 101.3 104.4 89.65 88.39 95.92 92.3 106.3 110.1
24/04/2022 22:46:26 90.85 91.18 93.16 88.5 101.3 104.4 90.36 90.76 95.92 92.3 106.3 110.1
24/04/2022 22:46:27 84.14 90.04 93.16 88.5 101.3 104.4 84.91 89.68 95.92 92.3 106.3 110.1
24/04/2022 22:46:28 97.27 96.77 96.77 88.5 101.3 104.4 96.83 96.17 96.17 92.3 106.3 110.1
24/04/2022 22:46:29 90.79 95.9 96.77 88.5 101.3 104.4 92.12 95.51 96.17 92.3 106.2 110.1
24/04/2022 22:46:30 85.94 93.46 96.77 88.5 101.3 104.4 87.27 93.61 96.17 92.3 106.2 110.1
24/04/2022 22:46:31 82.89 90.23 96.77 88.5 101.2 104.4 84.82 90.71 96.17 92.3 106.2 110.1
24/04/2022 22:46:32 90.03 89.56 96.77 88.5 101.2 104.3 89.83 89.44 96.17 92.3 106.2 110.1
24/04/2022 22:46:33 87.58 89.59 96.77 88.5 101.2 104.3 88.21 89.56 96.17 92.2 106.2 110.1
24/04/2022 22:46:34 86.57 88.16 96.77 88.5 101.2 104.3 87.72 88.75 96.17 92.2 106.2 110.1
24/04/2022 22:46:35 79.42 87.26 96.77 88.5 101.2 104.3 80.56 88.01 96.17 92.2 106.2 110.1
24/04/2022 22:46:36 80.43 84.24 96.77 88.5 101.2 104.3 81.98 85 96.17 92.2 106.1 110.1
24/04/2022 22:46:37 78.87 82.44 96.77 88.5 101.2 104.3 82.4 83.62 96.17 92.2 106.1 110.1
24/04/2022 22:46:38 81.55 81.71 96.77 88.5 101.2 104.3 83.6 83.78 96.17 92.1 106.1 110.1
24/04/2022 22:46:39 79.13 80.94 96.77 88.5 101.1 104.3 81.09 83.21 96.17 92.1 106.1 110.1
24/04/2022 22:46:40 86.27 85.29 96.77 88.5 101.1 104.3 86.71 85.99 96.17 92.1 106.1 110.1
24/04/2022 22:46:41 86.37 86.25 96.77 88.5 101.1 104.3 87.26 86.99 96.17 92.1 106.1 110.1
24/04/2022 22:46:42 95.08 94.45 96.77 88.5 101 104.3 94.6 93.54 96.17 92.1 106.1 110.1
24/04/2022 22:46:43 85.43 92.33 96.77 88.5 101 104.3 86.45 92.24 96.17 92.1 106 110.1
24/04/2022 22:46:44 80.28 89.18 96.77 88.5 101 104.3 80.89 89.36 96.17 92.1 106 110.1
24/04/2022 22:46:45 79.32 85.65 96.77 88.5 101 104.3 81.64 85.93 96.17 92.1 106 110.1
24/04/2022 22:46:46 90.73 89.79 96.77 88.6 100.9 104.3 95.82 93.99 96.17 92.1 106 110.1
24/04/2022 22:46:47 90.63 90.85 96.77 88.6 100.9 104.3 90.09 93.27 96.17 92.1 106 110.1
24/04/2022 22:46:48 82.82 89.74 96.77 88.6 100.9 104.3 83.61 91.3 96.17 92 106 110.1
24/04/2022 22:46:49 87.87 87.79 96.77 88.6 100.9 104.3 88.6 88.77 96.17 92 106 110
24/04/2022 22:46:50 82.54 87.46 96.77 88.6 100.9 104.3 83.93 88.46 96.17 92 105.9 110
24/04/2022 22:46:51 83.5 85.32 96.77 88.6 100.9 104.3 84.43 86.3 96.17 92 105.9 110
24/04/2022 22:46:52 80.46 84.22 96.77 88.6 100.9 104.3 82.36 85.35 96.17 92 105.9 110
24/04/2022 22:46:53 85.31 84.81 96.77 88.6 100.9 104.3 85.63 85.38 96.17 92 105.9 110
24/04/2022 22:46:54 80.8 84.95 96.77 88.6 100.8 104.3 81.68 85.42 96.17 92 105.8 110
24/04/2022 22:46:55 84.91 85.01 96.77 88.5 100.8 104.3 86.86 86.65 96.17 91.9 105.8 110
24/04/2022 22:46:56 80.8 83.71 96.77 88.5 100.8 104.3 81.7 85.37 96.17 91.9 105.8 110
24/04/2022 22:46:57 77.73 82.49 96.77 88.5 100.8 104.3 79.3 83.73 96.17 91.9 105.8 110
24/04/2022 22:46:58 76.13 80.3 95.9 88.3 100.8 104.3 77.99 81.53 95.51 91.8 105.7 110
24/04/2022 22:46:59 76.78 77.68 94.45 88.3 100.7 104.3 85.13 83.78 93.99 91.8 105.7 110
24/04/2022 22:47:00 82.78 82.69 94.45 88.3 100.7 104.3 82.95 84.81 93.99 91.8 105.7 110
24/04/2022 22:47:01 78.21 80.83 94.45 88.3 100.7 104.3 79.35 82.87 93.99 91.7 105.7 110
24/04/2022 22:47:02 81.22 81.02 94.45 88.3 100.7 104.3 81.51 81.71 93.99 91.7 105.7 110
24/04/2022 22:47:03 83.12 83.19 94.45 88.3 100.7 104.3 84.03 84 93.99 91.7 105.6 110
24/04/2022 22:47:04 78.97 82.12 94.45 88.2 100.7 104.3 81.37 83.03 93.99 91.7 105.6 110
24/04/2022 22:47:05 97.18 96.06 96.06 88.3 100.6 104.3 100.04 99.01 99.01 91.8 105.6 110
24/04/2022 22:47:06 101.58 100.76 100.76 88.6 100.6 104.3 104.38 103.58 103.58 92 105.6 110
24/04/2022 22:47:07 102.85 103.31 103.31 88.9 100.6 104.3 103.89 104.77 104.77 92.2 105.6 110
24/04/2022 22:47:08 107.68 106.73 106.73 89.9 100.6 104.3 108.52 107.58 107.58 92.8 105.6 110
24/04/2022 22:47:09 98.58 106.67 106.73 90 100.6 104.3 99.99 107.54 107.58 92.8 105.6 110
24/04/2022 22:47:10 79.53 103.22 106.73 90 100.5 104.2 81.42 104.18 107.58 92.8 105.5 110
24/04/2022 22:47:11 101.71 102.32 106.73 90.2 100.5 104.2 102.61 103.22 107.58 92.9 105.5 110
24/04/2022 22:47:12 98.22 102.04 106.73 90.2 100.5 104.2 99.73 103.15 107.58 93 105.5 110
24/04/2022 22:47:13 79.22 99.24 106.73 90.2 100.5 104.2 81.77 100.37 107.58 93 105.5 110
24/04/2022 22:47:14 88.41 95.09 106.73 90.2 100.5 104.2 88.41 96.26 107.58 93 105.5 110
24/04/2022 22:47:15 87.23 92.26 106.73 90.2 100.4 104.2 87.64 93.14 107.58 93 105.4 110
24/04/2022 22:47:16 87.25 89.8 106.73 90.2 100.4 104.2 88.28 90.53 107.58 93 105.4 110
24/04/2022 22:47:17 86.83 88.57 106.73 90.2 100.4 104.2 87.69 89.37 107.58 92.9 105.4 110
24/04/2022 22:47:18 88.79 89.08 106.73 90.2 100.4 104.2 89.22 89.55 107.58 92.9 105.4 110
24/04/2022 22:47:19 88.94 89.41 106.73 90.2 100.3 104.2 89.53 89.92 107.58 92.9 105.3 110
24/04/2022 22:47:20 81.15 89.35 106.73 90.2 100.3 104.2 83.02 89.88 107.58 92.9 105.3 110
24/04/2022 22:47:21 82.7 86 106.73 90.2 100.3 104.2 83.67 86.8 107.58 92.9 105.3 110
24/04/2022 22:47:22 77.7 84.19 106.73 90.2 100.2 104.2 81.11 85.12 107.58 92.9 105.2 110
24/04/2022 22:47:23 79.12 81.26 106.73 90.2 100.2 104.2 82.01 83.01 107.58 92.9 105.2 110
24/04/2022 22:47:24 80 80.43 106.73 90.1 100.2 104.2 82.34 82.66 107.58 92.8 105.2 110
24/04/2022 22:47:25 81.34 81.47 106.73 90.1 100.2 104.2 82.64 82.86 107.58 92.8 105.2 110
24/04/2022 22:47:26 75.34 81.43 106.73 90.1 100.2 104.2 79.46 82.85 107.58 92.8 105.2 110
24/04/2022 22:47:27 74.9 78.45 106.73 90.1 100.1 104.2 80.18 80.94 107.58 92.8 105.2 110
24/04/2022 22:47:28 76.06 77.06 106.73 90.1 100.1 104.2 78.18 80.64 107.58 92.7 105.1 110
24/04/2022 22:47:29 87.22 85.68 106.73 90 100.1 104.2 87.61 86.13 107.58 92.7 105.1 110
24/04/2022 22:47:30 90.61 90.29 106.73 90 100.1 104.2 91.04 90.71 107.58 92.7 105.1 110
24/04/2022 22:47:31 83.28 88.94 106.73 90 100 104.2 83.67 89.39 107.58 92.7 105 109.9
24/04/2022 22:47:32 87.79 87.62 106.73 90 100 104.2 89.16 88.7 107.58 92.6 105 109.9
24/04/2022 22:47:33 86.02 87.96 106.73 90 100 104.2 87.1 88.99 107.58 92.6 105 109.9
24/04/2022 22:47:34 86.22 86.77 106.73 90 99.9 104.2 88.05 88.26 107.58 92.6 105 109.9
24/04/2022 22:47:35 83.26 86.29 106.73 90 99.9 104.2 85.4 87.86 107.58 92.6 104.9 109.9
24/04/2022 22:47:36 76.86 84.53 106.73 90 99.9 104.2 79.9 86.26 107.58 92.6 104.9 109.9
24/04/2022 22:47:37 82.98 83.07 106.73 90 99.9 104.2 87.06 86.62 107.58 92.6 104.9 109.9
24/04/2022 22:47:38 83.92 84.74 106.67 89.9 99.8 104.2 84.64 86.85 107.54 92.5 104.9 109.9
24/04/2022 22:47:39 88.47 87.98 103.22 89.9 99.8 104.2 88.78 88.48 104.18 92.5 104.9 109.9
24/04/2022 22:47:40 82.83 87.99 102.32 89.9 99.8 104.2 84.09 88.5 103.22 92.5 104.8 109.9
24/04/2022 22:47:41 85.06 85.6 102.04 89.9 99.8 104.2 86.2 86.51 103.15 92.5 104.8 109.9
24/04/2022 22:47:42 83.41 85.07 99.24 89.9 99.7 104.2 85.02 86.09 100.37 92.4 104.8 109.9
24/04/2022 22:47:43 87.43 87.34 95.09 89.9 99.7 104.2 87.11 87.1 96.26 92.4 104.8 109.9
24/04/2022 22:47:44 109.76 109.09 109.09 91.1 99.7 104.2 107.39 106.71 106.71 92.8 104.7 109.9
24/04/2022 22:47:45 79.71 107.79 109.09 91 99.7 104.2 81.69 105.44 106.71 92.8 104.7 109.9
24/04/2022 22:47:46 87.01 103.56 109.09 91 99.7 104.2 87.64 101.22 106.71 92.8 104.7 109.9
24/04/2022 22:47:47 89.53 99.5 109.09 91.1 99.7 104.2 89.63 97.32 106.71 92.8 104.7 109.9
24/04/2022 22:47:48 81.28 95.82 109.09 91 99.7 104.2 83.87 94.03 106.71 92.8 104.6 109.9
24/04/2022 22:47:49 72.56 91.82 109.09 91 99.6 104.2 78.61 90.39 106.71 92.8 104.6 109.9
24/04/2022 22:47:50 76.92 87.65 109.09 91 99.6 104.1 80.54 86.61 106.71 92.7 104.6 109.9
24/04/2022 22:47:51 87.9 87.22 109.09 91 99.6 104.1 89.51 88.27 106.71 92.7 104.6 109.9
24/04/2022 22:47:52 86.79 87.96 109.09 91 99.6 104.1 88.5 89.25 106.71 92.7 104.6 109.9
24/04/2022 22:47:53 90.01 89.11 109.09 91 99.5 104.1 89.93 89.34 106.71 92.7 104.5 109.9
24/04/2022 22:47:54 88.69 90.39 109.09 91 99.5 104.1 88.59 90.5 106.71 92.7 104.5 109.9
24/04/2022 22:47:55 81.6 88.04 109.09 91 99.5 104.1 82.98 88.28 106.71 92.7 104.5 109.9
24/04/2022 22:47:56 88.29 87.46 109.09 91 99.5 104.1 93.56 92.72 106.71 92.7 104.4 109.9
24/04/2022 22:47:57 81.11 87.48 109.09 91 99.4 104.1 83.61 92.08 106.71 92.6 104.4 109.9
24/04/2022 22:47:58 77.22 84.45 109.09 91 99.4 104.1 80.82 88.67 106.71 92.6 104.4 109.9
24/04/2022 22:47:59 80.5 82.4 109.09 91 99.4 104.1 83.99 86.48 106.71 92.6 104.3 109.9
24/04/2022 22:48:00 86 84.83 109.09 91 99.4 104.1 85.86 85.62 106.71 92.6 104.3 109.9
24/04/2022 22:48:01 85.14 85.96 109.09 91 99.3 104.1 86.21 86.62 106.71 92.5 104.3 109.9
24/04/2022 22:48:02 81.37 84.74 109.09 91 99.3 104.1 82.68 85.8 106.71 92.5 104.2 109.9
24/04/2022 22:48:03 93.89 92.32 109.09 91 99.3 104.1 92.69 91.11 106.71 92.5 104.2 109.9
24/04/2022 22:48:04 85.27 91.68 109.09 91 99.2 104.1 86 90.84 106.71 92.5 104.2 109.9
24/04/2022 22:48:05 84.05 88.83 109.09 90.9 99.2 104.1 85.54 88.47 106.71 92.5 104.1 109.9
24/04/2022 22:48:06 80.2 86.66 109.09 90.9 99.1 104.1 81.18 87.16 106.71 92.5 104.1 109.9
24/04/2022 22:48:07 89.44 88.61 109.09 90.9 99.1 104.1 87.89 87.03 106.71 92.4 104.1 109.9
24/04/2022 22:48:08 83.71 88.33 109.09 90.9 99.1 104.1 84.55 87.58 106.71 92.4 104 109.9
24/04/2022 22:48:09 80.95 85.1 109.09 90.9 99 104.1 82.66 85.06 106.71 92.4 104 109.9
24/04/2022 22:48:10 86.5 86.34 109.09 90.9 99 104.1 84.96 85.27 106.71 92.4 104 109.9
24/04/2022 22:48:11 86.27 86.4 109.09 90.9 99 104.1 85.78 85.61 106.71 92.3 103.9 109.9
24/04/2022 22:48:12 88.34 87.92 109.09 90.8 99 104.1 88.89 88.08 106.71 92.3 103.9 109.9
24/04/2022 22:48:13 80.43 87.73 109.09 90.8 99 104.1 81.4 88.08 106.71 92.3 103.9 109.9
24/04/2022 22:48:14 80.74 84.41 107.79 90.8 98.9 104.1 81.43 84.91 105.44 92.3 103.8 109.9
24/04/2022 22:48:15 81.14 82.73 103.56 90.8 98.8 104.1 82.16 83.37 101.22 92.2 103.8 109.9
24/04/2022 22:48:16 75.79 81.66 99.5 90.8 98.8 104.1 79.19 82.46 97.32 92.2 103.8 109.9
24/04/2022 22:48:17 77.84 78.95 95.82 90.7 98.7 104.1 80.76 81.48 94.03 92.1 103.7 109.9
24/04/2022 22:48:18 71.88 78.59 92.32 90.7 98.7 104.1 74.85 81.21 92.72 92.1 103.7 109.9
24/04/2022 22:48:19 80.39 79.68 92.32 90.7 98.6 104.1 81.96 81.47 92.72 92.1 103.7 109.9
24/04/2022 22:48:20 78.37 79.75 92.32 90.7 98.6 104.1 81.92 82.53 92.72 92.1 103.7 109.9
24/04/2022 22:48:21 74.89 78.36 92.32 90.7 98.6 104.1 77.3 81.17 92.72 92.1 103.7 109.9
24/04/2022 22:48:22 73.3 76.75 92.32 90.7 98.6 104.1 75.41 79.34 92.72 92.1 103.7 109.9
24/04/2022 22:48:23 69.98 74.87 92.32 90.7 98.5 104.1 73.84 77.29 92.72 92.1 103.7 109.9
24/04/2022 22:48:24 78.12 77.24 92.32 90.7 98.5 104.1 81.94 81.03 92.72 92 103.6 109.9
24/04/2022 22:48:25 83.19 82.61 92.32 90.7 98.5 104.1 83.88 83.56 92.72 92 103.6 109.8
24/04/2022 22:48:26 80.86 83.09 92.32 90.7 98.5 104.1 83.36 84.17 92.08 92 103.6 109.8
24/04/2022 22:48:27 82.55 83.95 92.32 90.7 98.5 104.1 83.28 85.12 91.11 92 103.6 109.8
24/04/2022 22:48:28 79.17 81.28 92.32 90.7 98.5 104.1 80.62 82.58 91.11 92 103.6 109.8
24/04/2022 22:48:29 86.39 84.94 92.32 90.7 98.4 104.1 87.08 85.77 91.11 92 103.6 109.8
24/04/2022 22:48:30 85.35 85.72 92.32 90.7 98.4 104.1 87 86.88 91.11 92 103.6 109.8
24/04/2022 22:48:31 88.45 87.67 92.32 90.7 98.3 104.1 88.8 88.2 91.11 92 103.6 109.8
24/04/2022 22:48:32 79.89 87.54 92.32 90.7 98.2 104.1 81.24 88.02 91.11 92 103.5 109.8
24/04/2022 22:48:33 80.54 84.18 91.68 90.7 98.2 104.1 80.89 84.88 90.84 92 103.5 109.8
24/04/2022 22:48:34 87.43 87.49 88.83 90.7 98.2 104.1 86.7 86.81 88.47 92 103.5 109.8
24/04/2022 22:48:35 84.96 86.11 88.61 90.7 98.2 104.1 85.45 85.94 88.2 92 103.5 109.8
24/04/2022 22:48:36 77.79 84.7 88.61 90.7 98.2 104.1 79.73 84.98 88.2 92 103.5 109.8
24/04/2022 22:48:37 77.05 81.54 88.33 90.7 98.1 104.1 90.81 90.68 90.68 91.9 103.5 109.8
24/04/2022 22:48:38 73.62 79.62 87.92 90.7 98.1 104 81.12 90.6 90.68 91.9 103.5 109.8
24/04/2022 22:48:39 75.19 77 87.92 90.6 98.1 104 80.29 86.94 90.68 91.9 103.4 109.8
24/04/2022 22:48:40 73.25 76.15 87.92 90.6 98.1 104 74.76 83.91 90.68 91.9 103.4 109.8
24/04/2022 22:48:41 82.76 82.31 87.92 90.6 98 104 82.62 82.77 90.68 91.9 103.4 109.8
24/04/2022 22:48:42 85.26 85.32 87.73 90.6 98 104 85.15 85.27 90.68 91.8 103.4 109.8
24/04/2022 22:48:43 76.91 83.44 87.67 90.6 98 104 78.73 83.61 90.68 91.8 103.3 109.8
24/04/2022 22:48:44 82.06 81.9 87.67 90.6 97.9 104 83.61 83.1 90.68 91.8 103.3 109.8
24/04/2022 22:48:45 84.28 84.11 87.67 90.6 97.9 104 85.42 85.2 90.68 91.8 103.3 109.8
24/04/2022 22:48:46 79.27 83.19 87.67 90.6 97.9 104 81.26 84.38 90.68 91.8 103.3 109.8
24/04/2022 22:48:47 81.47 82.17 87.67 90.6 97.8 104 83.43 83.63 90.68 91.8 103.2 109.8
24/04/2022 22:48:48 79.75 82.24 87.67 90.6 97.8 104 81.66 83.95 90.68 91.7 103.2 109.8
24/04/2022 22:48:49 75.19 79.55 87.67 90.6 97.8 104 78.22 81.63 90.68 91.7 103.2 109.8
24/04/2022 22:48:50 77.55 77.72 87.67 90.6 97.8 104 79.57 80.07 90.68 91.7 103.2 109.8
24/04/2022 22:48:51 72.9 77.51 87.67 90.6 97.8 104 76.49 79.6 90.68 91.7 103.2 109.8
24/04/2022 22:48:52 73.67 75.27 87.67 90.6 97.7 104 76.82 78.03 90.68 91.7 103.2 109.8
24/04/2022 22:48:53 82.59 81.57 87.67 90.6 97.7 104 85.48 84.65 90.68 91.7 103.2 109.8
24/04/2022 22:48:54 79.97 82.53 87.67 90.5 97.7 104 83.46 85.3 90.68 91.6 103.2 109.8
24/04/2022 22:48:55 71.17 80.21 87.67 90.5 97.7 104 73.91 83.81 90.68 91.6 103.1 109.8
24/04/2022 22:48:56 68.48 76.63 87.67 90.5 97.6 104 72.25 80.17 90.68 91.6 103.1 109.8
24/04/2022 22:48:57 71.35 73.45 87.67 90.5 97.6 104 75.09 76.99 90.68 91.6 103.1 109.8
24/04/2022 22:48:58 87.01 85.84 87.67 90.5 97.6 104 87.35 86.21 90.68 91.6 103.1 109.8
24/04/2022 22:48:59 80.39 85.81 87.67 90.5 97.6 104 83.41 86.24 90.68 91.6 103 109.8
24/04/2022 22:49:00 83.55 83.88 87.67 90.5 97.6 104 86.94 86.8 90.68 91.5 103 109.8
24/04/2022 22:49:01 91.83 90.28 90.28 90.5 97.6 104 92.74 91.65 91.65 91.5 103 109.8
24/04/2022 22:49:02 92.33 92.26 92.26 90.5 97.5 104 92.54 92.55 92.55 91.5 103 109.8
24/04/2022 22:49:03 92.42 93.06 93.06 90.6 97.5 104 92.19 92.95 92.95 91.5 103 109.8
24/04/2022 22:49:04 87.62 92.79 93.06 90.6 97.5 104 87.57 92.69 92.95 91.5 103 109.8
24/04/2022 22:49:05 89.34 89.91 93.06 90.6 97.5 104 89.66 90.07 92.95 91.5 102.9 109.8
24/04/2022 22:49:06 90.34 91.09 93.06 90.6 97.4 104 90.86 91.29 92.95 91.5 102.9 109.8
24/04/2022 22:49:07 85.67 90.09 93.06 90.6 97.4 104 86.21 90.47 92.95 91.5 102.9 109.8
24/04/2022 22:49:08 87.98 89 93.06 90.6 97.4 104 88.22 89.12 92.95 91.5 102.9 109.8
24/04/2022 22:49:09 93.7 92.05 93.06 90.6 97.4 104 93.9 92.32 92.95 91.5 102.8 109.8
24/04/2022 22:49:10 90.31 92.12 93.06 90.6 97.4 104 90.31 92.36 92.95 91.5 102.8 109.8
24/04/2022 22:49:11 86.98 91.1 93.06 90.6 97.3 104 87.01 91.17 92.95 91.5 102.8 109.8
24/04/2022 22:49:12 87.59 88.73 93.06 90.6 97.3 104 88.01 88.9 92.95 91.4 102.8 109.8
24/04/2022 22:49:13 85.82 88.56 93.06 90.6 97.3 104 86.27 88.84 92.95 91.4 102.8 109.8
24/04/2022 22:49:14 78 86.78 93.06 90.6 97.3 104 80.54 87.2 92.95 91.4 102.8 109.8
24/04/2022 22:49:15 78.51 83.35 93.06 90.6 97.3 104 80.06 84.22 92.95 91.4 102.8 109.8
24/04/2022 22:49:16 82.08 82.55 93.06 90.6 97.2 104 84.79 84.61 92.95 91.4 102.7 109.8
24/04/2022 22:49:17 84.54 84.77 93.06 90.6 97.2 104 86.13 86.63 92.95 91.4 102.7 109.8
24/04/2022 22:49:18 83.26 83.83 93.06 90.6 97.2 104 84.59 85.26 92.95 91.4 102.6 109.8
24/04/2022 22:49:19 84.24 84.76 93.06 90.6 97.2 104 88.04 87.86 92.95 91.4 102.6 109.8
24/04/2022 22:49:20 80.89 83.94 93.06 90.6 97.2 104 82.82 87.22 92.95 91.4 102.6 109.8
24/04/2022 22:49:21 77.52 82.83 93.06 90.6 97.2 104 78.97 85.26 92.95 91.4 102.5 109.8
24/04/2022 22:49:22 83 82.48 93.06 90.6 97.2 104 84.66 84.27 92.95 91.4 102.5 109.8
24/04/2022 22:49:23 89.26 88.12 93.06 90.6 97.2 104 89.69 88.72 92.95 91.4 102.5 109.8
24/04/2022 22:49:24 90.73 90.48 93.06 90.6 97.1 104 91.72 91.43 92.95 91.4 102.4 109.8
24/04/2022 22:49:25 80.71 90.05 93.06 90.6 97.1 104 81.77 91.02 92.95 91.4 102.4 109.8
24/04/2022 22:49:26 82.19 86.6 93.06 90.6 97.1 104 82.94 87.58 92.95 91.3 102.4 109.8
24/04/2022 22:49:27 83.12 84.71 93.06 90.6 97.1 104 85.57 85.98 92.95 91.3 102.3 109.8
24/04/2022 22:49:28 81.47 83.67 93.06 90.6 97.1 104 83.51 85.47 92.95 91.2 102.3 109.8
24/04/2022 22:49:29 84.37 84.55 93.06 90.6 97.1 104 85.21 85.72 92.95 91.2 102.3 109.8
24/04/2022 22:49:30 86.13 85.39 93.06 90.6 97 104 88.06 87.11 92.95 91.2 102.3 109.8
24/04/2022 22:49:31 90.93 90.13 93.06 90.6 97 104 90.57 90.01 92.95 91.2 102.3 109.8
24/04/2022 22:49:32 88.04 90.08 93.06 90.6 96.9 104 88.58 90 92.95 91.1 102.2 109.8
24/04/2022 22:49:33 87.49 88.91 92.79 90.6 96.9 104 88.83 89.59 92.69 91.1 102.2 109.8
24/04/2022 22:49:34 79.7 88.11 92.12 90.6 96.9 104 82.4 89.01 92.36 91 102.2 109.8
24/04/2022 22:49:35 74.72 84.66 92.12 90.6 96.9 104 78.78 85.97 92.36 91 102.2 109.8
24/04/2022 22:49:36 81.6 81.69 92.12 90.6 96.8 104 83.44 83.37 92.36 91 102.1 109.8
24/04/2022 22:49:37 84.1 83.66 92.12 90.6 96.8 104 85.15 84.71 92.36 91 102.1 109.8
24/04/2022 22:49:38 80.7 83.94 92.12 90.5 96.8 104 82.7 84.87 92.36 90.9 102.1 109.8
24/04/2022 22:49:39 79.54 81.71 92.12 90.4 96.8 104 81.6 83.29 92.36 90.9 102.1 109.7
24/04/2022 22:49:40 79.74 81.56 91.1 90.4 96.8 104 81.2 83.03 91.43 90.9 102 109.7
24/04/2022 22:49:41 80.82 80.73 90.48 90.4 96.7 104 81.97 81.98 91.43 90.8 102 109.7
24/04/2022 22:49:42 82.65 82.28 90.48 90.4 96.7 104 86.44 85.72 91.43 90.8 102 109.7
24/04/2022 22:49:43 81.77 83.35 90.48 90.4 96.7 104 84.19 86.5 91.43 90.8 102 109.7
24/04/2022 22:49:44 87.85 87.21 90.48 90.4 96.7 104 87.55 87.35 91.43 90.8 101.9 109.7
24/04/2022 22:49:45 87.47 87.94 90.48 90.4 96.6 103.9 88.23 88.65 91.43 90.8 101.9 109.7
24/04/2022 22:49:46 85.21 87.34 90.48 90.4 96.6 103.9 86.13 87.72 91.43 90.8 101.9 109.7
24/04/2022 22:49:47 86.75 87.03 90.48 90.4 96.6 103.9 88.8 88.46 91.43 90.8 101.9 109.7
24/04/2022 22:49:48 82.53 87.3 90.48 90.4 96.6 103.9 84.35 88.71 91.43 90.8 101.8 109.7
24/04/2022 22:49:49 84.44 85.5 90.48 90.4 96.5 103.9 86.15 86.73 91.43 90.8 101.8 109.7
24/04/2022 22:49:50 83.84 85.07 90.48 90.4 96.5 103.9 87.52 87.96 91.43 90.8 101.8 109.7
24/04/2022 22:49:51 86.81 86.24 90.48 90.4 96.5 103.9 86.53 86.74 91.43 90.8 101.7 109.7
24/04/2022 22:49:52 83.9 86.54 90.48 90.4 96.5 103.9 84.97 87.09 91.43 90.8 101.7 109.7
24/04/2022 22:49:53 84.66 85.02 90.48 90.4 96.5 103.9 85.8 86.12 91.43 90.8 101.7 109.7
24/04/2022 22:49:54 79.62 84.98 90.13 90.4 96.4 103.9 82.45 86.12 91.02 90.8 101.7 109.7
24/04/2022 22:49:55 85.21 84.9 90.13 90.4 96.4 103.9 85.37 85.42 90.01 90.8 101.6 109.7
24/04/2022 22:49:56 83.08 84.75 90.13 90.4 96.4 103.9 83.77 85.49 90.01 90.8 101.6 109.7
24/04/2022 22:49:57 80.85 83.97 90.13 90.4 96.3 103.9 83.17 84.48 90.01 90.8 101.6 109.7
24/04/2022 22:49:58 85.79 85.37 90.13 90.4 96.3 103.9 87.14 86.63 90.01 90.8 101.6 109.7
24/04/2022 22:49:59 82.17 84.91 90.13 90.4 96.3 103.9 84.58 86.5 90.01 90.8 101.5 109.7
24/04/2022 22:50:00 65.01 82.99 90.13 90.4 96.2 103.9 70.37 84.88 90.01 90.8 101.5 109.7
24/04/2022 22:50:01 72.36 78.87 90.08 90.4 96.2 103.9 75.85 80.89 90 90.8 101.5 109.7
24/04/2022 22:50:02 75.63 76.54 88.91 90.4 96.2 103.9 76.56 78.48 89.59 90.8 101.5 109.7
24/04/2022 22:50:03 73.23 75.58 88.11 90.4 96.1 103.9 76.32 77.42 89.01 90.8 101.4 109.7
24/04/2022 22:50:04 65.6 74.22 87.94 90.4 96.1 103.9 72.11 76.66 88.71 90.8 101.4 109.7
24/04/2022 22:50:05 81.77 80.84 87.94 90.4 96.1 103.9 82.93 81.87 88.71 90.8 101.4 109.7
24/04/2022 22:50:06 77.29 79.86 87.94 90.4 96.1 103.9 79.67 81.21 88.71 90.8 101.4 109.7
24/04/2022 22:50:07 72.5 78.46 87.94 90.4 96 103.9 77.69 80.23 88.71 90.8 101.4 109.7
24/04/2022 22:50:08 76.43 77.08 87.94 90.4 96 103.9 78.32 79.15 88.71 90.8 101.3 109.7
24/04/2022 22:50:09 70.73 75.69 87.94 90.3 96 103.9 75.06 78.26 88.71 90.8 101.3 109.7
24/04/2022 22:50:10 79.87 79.2 87.94 90.3 96 103.9 79.59 79.19 88.71 90.8 101.2 109.7
24/04/2022 22:50:11 75.08 78.57 87.94 90.3 96 103.9 79.87 80.11 88.71 90.8 101.2 109.7
24/04/2022 22:50:12 71.84 76.54 87.94 90.3 95.9 103.9 74.17 79.19 88.71 90.8 101.1 109.7
24/04/2022 22:50:13 73.39 75.16 87.94 90.3 95.9 103.9 75.61 77.2 88.71 90.8 101.1 109.7
24/04/2022 22:50:14 69.59 73.03 87.94 90.3 95.9 103.9 73.83 75.75 88.71 90.8 101 109.7
24/04/2022 22:50:15 73.91 73.94 87.34 90.3 95.9 103.9 75.82 75.98 88.71 90.8 101 109.7
24/04/2022 22:50:16 74.54 74.84 87.3 90.3 95.9 103.9 76.4 76.73 88.71 90.8 100.9 109.7
24/04/2022 22:50:17 70.6 74.2 87.3 90.3 95.9 103.9 75.21 76.11 88.71 90.8 100.9 109.7
24/04/2022 22:50:18 71.51 72.44 86.54 90.3 95.9 103.9 76.61 76.73 87.96 90.7 100.8 109.7
24/04/2022 22:50:19 69.2 71.77 86.54 90.3 95.8 103.9 73.72 76.14 87.96 90.7 100.8 109.7
24/04/2022 22:50:20 65.11 70.26 86.54 90.3 95.8 103.9 71.03 74.78 87.09 90.7 100.8 109.7
24/04/2022 22:50:21 70.48 70.2 86.54 90.3 95.8 103.9 74.9 74.59 87.09 90.7 100.7 109.7
24/04/2022 22:50:22 76.52 75.29 85.37 90.3 95.7 103.9 78.78 77.81 86.63 90.7 100.7 109.7
24/04/2022 22:50:23 80.63 79.75 85.37 90.3 95.7 103.9 80.75 80.11 86.63 90.7 100.6 109.6
24/04/2022 22:50:24 82.43 82.26 85.37 90.3 95.6 103.9 81.57 81.77 86.63 90.7 100.6 109.6
24/04/2022 22:50:25 82.69 82.56 85.37 90.3 95.5 103.9 83.97 82.84 86.63 90.7 100.5 109.6
24/04/2022 22:50:26 78.94 81.74 85.37 90.3 95.5 103.9 86.12 85.91 86.63 90.7 100.5 109.6
24/04/2022 22:50:27 78.88 80.63 85.37 90.3 95.5 103.9 81.13 85.14 86.63 90.7 100.5 109.6
24/04/2022 22:50:28 81.49 81.29 84.91 90.3 95.5 103.9 83.08 83.55 86.5 90.7 100.4 109.6
24/04/2022 22:50:29 76.9 81.1 82.99 90.3 95.4 103.9 80.98 83.18 85.91 90.7 100.4 109.6
24/04/2022 22:50:30 79.33 79.95 82.56 90.3 95.4 103.9 79.57 82.12 85.91 90.7 100.4 109.6
24/04/2022 22:50:31 77.42 80.1 82.56 90.3 95.3 103.9 79.79 81.63 85.91 90.7 100.3 109.6
24/04/2022 22:50:32 76.02 78.15 82.56 90.3 95.3 103.9 77.41 79.9 85.91 90.7 100.3 109.6
24/04/2022 22:50:33 76.79 77.8 82.56 90.3 95.3 103.9 79.14 79.6 85.91 90.7 100.2 109.6
24/04/2022 22:50:34 73.41 76.26 82.56 90.3 95.2 103.9 75.48 78.44 85.91 90.7 100.2 109.6
24/04/2022 22:50:35 75.55 75.69 82.56 90.3 95.2 103.8 79.19 78.47 85.91 90.7 100.2 109.6
24/04/2022 22:50:36 76.53 76.85 82.56 90.3 95.2 103.8 78.23 79.09 85.91 90.7 100.1 109.6
24/04/2022 22:50:37 76.36 77.17 82.56 90.3 95.1 103.8 77.44 78.56 85.91 90.7 100.1 109.6
24/04/2022 22:50:38 80.72 80.52 82.56 90.3 95.1 103.8 82.49 82.22 85.91 90.7 100.1 109.6
24/04/2022 22:50:39 75.13 80.62 82.56 90.3 95.1 103.8 78.1 82.36 85.91 90.7 100 109.6
24/04/2022 22:50:40 75.95 77.76 82.56 90.3 95 103.8 77.91 79.98 85.91 90.7 100 109.6
24/04/2022 22:50:41 74.6 77.14 82.56 90.3 95 103.8 77.89 79.29 85.91 90.7 100 109.6
24/04/2022 22:50:42 79.95 78.51 82.56 90.3 94.9 103.8 81.03 80.02 85.91 90.7 99.9 109.6
24/04/2022 22:50:43 74.14 78.68 82.56 90.3 94.8 103.8 77.34 80.12 85.91 90.7 99.9 109.6
24/04/2022 22:50:44 79.09 78.61 82.56 90.3 94.8 103.8 79.8 79.74 85.91 90.7 99.9 109.6
24/04/2022 22:50:45 75.54 77.83 82.56 90.3 94.8 103.8 78.51 79.03 85.91 90.7 99.9 109.6
24/04/2022 22:50:46 80.51 79.86 82.56 90.3 94.7 103.8 82.36 81.56 85.91 90.7 99.8 109.6
24/04/2022 22:50:47 80.99 80.67 82.56 90.3 94.7 103.8 83.09 82.64 85.91 90.7 99.8 109.6
24/04/2022 22:50:48 73.66 80.46 82.56 90.2 94.6 103.8 78.92 82.5 85.91 90.7 99.8 109.6
24/04/2022 22:50:49 76.84 77.59 82.56 90.2 94.6 103.8 81.33 81.43 85.91 90.7 99.7 109.6
24/04/2022 22:50:50 78.71 78.73 82.56 90.2 94.5 103.8 80.67 81.65 85.91 90.7 99.7 109.6
24/04/2022 22:50:51 80.04 79.48 82.56 90.2 94.5 103.8 81.49 81.28 85.91 90.7 99.6 109.6
24/04/2022 22:50:52 81.24 80.69 82.56 90.2 94.5 103.8 81.55 81.76 85.91 90.7 99.6 109.6
24/04/2022 22:50:53 84.81 84.43 84.43 90.2 94.5 103.8 85.51 84.97 85.91 90.7 99.6 109.6
24/04/2022 22:50:54 83.9 84.66 84.66 90.2 94.4 103.8 84.67 85.24 85.91 90.7 99.5 109.6
24/04/2022 22:50:55 81.33 83.71 84.66 90.2 94.4 103.8 83.49 85.12 85.91 90.7 99.5 109.6
24/04/2022 22:50:56 82.91 83.12 84.66 90.2 94.4 103.8 85.16 85.18 85.24 90.6 99.5 109.6
24/04/2022 22:50:57 87.03 86.61 86.61 90.2 94.4 103.8 86.87 86.88 86.88 90.6 99.4 109.6
24/04/2022 22:50:58 85.99 86.8 86.8 90.2 94.3 103.8 87.84 88.07 88.07 90.6 99.4 109.6
24/04/2022 22:50:59 83 86.44 86.8 90.2 94.3 103.8 84.67 87.8 88.07 90.6 99.4 109.6
24/04/2022 22:51:00 80.73 84.73 86.8 90.2 94.3 103.8 82.57 86.29 88.07 90.6 99.3 109.6
24/04/2022 22:51:01 78.3 82.37 86.8 90.2 94.2 103.8 80.04 84.08 88.07 90.6 99.3 109.6
24/04/2022 22:51:02 71.64 80.45 86.8 90.2 94.2 103.8 75.6 82.15 88.07 90.6 99.2 109.6
24/04/2022 22:51:03 81.17 80.14 86.8 90.2 94.2 103.8 82.27 81.57 88.07 90.6 99.2 109.6
24/04/2022 22:51:04 78.29 79.82 86.8 90.2 94.2 103.8 80.02 81.1 88.07 90.6 99.2 109.6
24/04/2022 22:51:05 76.55 79.84 86.8 90.2 94.1 103.8 77.28 80.91 88.07 90.6 99.1 109.6
24/04/2022 22:51:06 84.63 84.19 86.8 90.2 94.1 103.8 85.14 84.7 88.07 90.6 99.1 109.6
24/04/2022 22:51:07 72.53 81.81 86.8 90.2 94.1 103.8 75.46 82.49 88.07 90.6 99 109.6
24/04/2022 22:51:08 77 78.3 86.8 90.2 94.1 103.8 79.67 80.04 88.07 90.6 99 109.6
24/04/2022 22:51:09 77.32 78.61 86.8 90.1 94 103.8 80.47 81.32 88.07 90.6 99 109.6
24/04/2022 22:51:10 82.66 81.61 86.8 90.1 94 103.8 83.92 82.89 88.07 90.5 98.9 109.5
24/04/2022 22:51:11 82.75 83.43 86.8 90.1 93.9 103.8 83.21 83.99 88.07 90.5 98.9 109.5
24/04/2022 22:51:12 81.38 81.88 86.8 90.1 93.9 103.8 84.7 84.26 88.07 90.5 98.8 109.5
24/04/2022 22:51:13 89.34 87.81 87.81 90.1 93.8 103.8 89.73 88.35 88.35 90.5 98.8 109.5
24/04/2022 22:51:14 84.22 87.31 87.81 90.1 93.8 103.7 85.64 88.12 88.35 90.5 98.7 109.5
24/04/2022 22:51:15 86.27 86.55 87.81 90.1 93.8 103.7 87.59 87.71 88.35 90.5 98.7 109.5
24/04/2022 22:51:16 85.48 86.58 87.81 90.1 93.7 103.7 86.94 87.7 88.35 90.5 98.7 109.5
24/04/2022 22:51:17 88.35 87.99 87.99 90.1 93.7 103.7 89.43 89.15 89.15 90.6 98.6 109.5
24/04/2022 22:51:18 88.83 88.97 88.97 90.1 93.7 103.7 89.44 89.68 89.68 90.6 98.6 109.5
24/04/2022 22:51:19 99.07 98.52 98.52 90.3 93.7 103.7 97.19 96.67 96.67 90.6 98.5 109.5
24/04/2022 22:51:20 86.25 98.26 98.52 90.3 93.6 103.7 86.92 96.44 96.67 90.6 98.5 109.5
24/04/2022 22:51:21 84.47 94.41 98.52 90.3 93.6 103.7 86.15 92.9 96.67 90.6 98.4 109.5
24/04/2022 22:51:22 84.54 90.75 98.52 90.3 93.6 103.7 85.15 90.04 96.67 90.6 98.4 109.5
24/04/2022 22:51:23 88.11 88.36 98.52 90.3 93.6 103.7 88.11 88.16 96.67 90.6 98.4 109.5
24/04/2022 22:51:24 85.28 88.14 98.52 90.3 93.5 103.7 85.73 87.96 96.67 90.6 98.3 109.5
24/04/2022 22:51:25 88.72 88.49 98.52 90.3 93.5 103.7 89.76 89.18 96.67 90.6 98.3 109.5
24/04/2022 22:51:26 76.79 87.99 98.52 90.3 93.5 103.7 80.98 88.82 96.67 90.6 98.2 109.5
24/04/2022 22:51:27 90.48 89.52 98.52 90.3 93.5 103.7 91.11 90.14 96.67 90.6 98.2 109.5
24/04/2022 22:51:28 90.18 90.58 98.52 90.2 93.4 103.7 90.28 90.89 96.67 90.5 98.2 109.5
24/04/2022 22:51:29 81.66 89.43 98.52 90.2 93.4 103.7 83.5 89.84 96.67 90.5 98.1 109.5
24/04/2022 22:51:30 88.52 88.32 98.52 90.2 93.4 103.7 88.89 88.76 96.67 90.5 98.1 109.5
24/04/2022 22:51:31 81.98 88 98.52 90.2 93.3 103.7 83.27 88.47 96.67 90.5 98 109.5
24/04/2022 22:51:32 87.31 86.87 98.52 90.2 93.3 103.7 89.23 88.58 96.67 90.5 98 109.5
24/04/2022 22:51:33 86.13 88.06 98.52 90.2 93.3 103.7 84.73 88.76 96.67 90.5 97.9 109.5
24/04/2022 22:51:34 84.61 85.67 98.52 90.2 93.2 103.7 87.69 87.72 96.67 90.5 97.9 109.5
24/04/2022 22:51:35 90.32 89.83 98.52 90.2 93.2 103.7 90.24 89.98 96.67 90.5 97.8 109.5
24/04/2022 22:51:36 86.71 89.48 98.52 90.2 93.2 103.7 86.89 89.81 96.67 90.5 97.8 109.5
24/04/2022 22:51:37 89.21 89.74 98.52 90.2 93.1 103.7 88.87 89.42 96.67 90.5 97.7 109.5
24/04/2022 22:51:38 86.5 89.79 98.52 90.2 93.1 103.7 87.02 89.48 96.67 90.5 97.7 109.5
24/04/2022 22:51:39 85.77 88.15 98.52 90.2 93.1 103.7 86.79 88.21 96.67 90.5 97.6 109.5
24/04/2022 22:51:40 94.63 93.84 98.52 90.3 93 103.7 96.1 95.3 96.67 90.6 97.6 109.5
24/04/2022 22:51:41 91.95 94.05 98.52 90.3 93 103.7 92.79 95.33 96.67 90.6 97.5 109.5
24/04/2022 22:51:42 92 93.48 98.52 90.2 93 103.7 95.07 95.83 96.67 90.6 97.4 109.5
24/04/2022 22:51:43 81.7 91.77 98.52 90.2 92.9 103.7 80.47 94.08 96.67 90.6 97.4 109.5
24/04/2022 22:51:44 85.49 88.09 98.52 90.2 92.8 103.7 85.46 90.11 96.67 90.6 97.3 109.5
24/04/2022 22:51:45 83.21 86.61 98.52 90.3 92.8 103.7 83.96 87.83 96.67 90.6 97.3 109.5
24/04/2022 22:51:46 85.95 86.42 98.52 90.2 92.8 103.7 86.4 86.98 96.67 90.6 97.2 109.5
24/04/2022 22:51:47 83.78 85.52 98.52 90.2 92.7 103.7 83.35 86.17 96.67 90.6 97.1 109.5
24/04/2022 22:51:48 86.22 86.33 98.52 90.2 92.7 103.7 85.73 86.01 96.67 90.6 97.1 109.5
24/04/2022 22:51:49 84.28 86.24 98.26 90.2 92.6 103.7 83.92 86.07 96.44 90.6 97 109.5
24/04/2022 22:51:50 90.04 89.15 94.41 90.2 92.5 103.7 89.15 88.43 95.83 90.6 96.9 109.5
24/04/2022 22:51:51 87.47 89.18 94.05 90.2 92.5 103.7 86.37 88.36 95.83 90.6 96.8 109.5
24/04/2022 22:51:52 84.45 87.86 94.05 90.2 92.4 103.7 84.09 86.98 95.83 90.6 96.8 109.5
24/04/2022 22:51:53 73.84 86.17 94.05 90.2 92.4 103.7 75.74 85.51 95.83 90.6 96.7 109.5
24/04/2022 22:51:54 83.24 83.17 94.05 90.2 92.3 103.7 84.4 83.8 95.83 90.6 96.6 109.5
24/04/2022 22:51:55 84.68 84.6 94.05 90.2 92.3 103.7 85.7 85.32 95.83 90.6 96.5 109.5
24/04/2022 22:51:56 92.16 91.95 94.05 90.3 92.3 103.7 90.33 90.32 95.83 90.6 96.5 109.5
24/04/2022 22:51:57 77.68 90.69 94.05 90.3 92.2 103.7 80.36 89.16 95.83 90.6 96.5 109.5
24/04/2022 22:51:58 89.28 89.24 94.05 90.3 92.2 103.7 88.23 87.97 95.83 90.6 96.5 109.5
24/04/2022 22:51:59 83.55 89.24 94.05 90.3 92.2 103.7 83.22 87.98 95.83 90.6 96.4 109.5
24/04/2022 22:52:00 90.44 90.05 94.05 90.3 92.2 103.7 88.56 88.25 95.83 90.6 96.4 109.5
24/04/2022 22:52:01 91.37 92.73 94.05 90.3 92.2 103.7 89.48 90.76 95.83 90.6 96.4 109.5
24/04/2022 22:52:02 78.59 89.84 94.05 90.3 92.2 103.7 80.81 88.07 95.83 90.6 96.4 109.5
24/04/2022 22:52:03 86.62 87.95 94.05 90.3 92.2 103.7 90.13 90.22 95.83 90.6 96.4 109.5
24/04/2022 22:52:04 84.97 86.86 94.05 90.3 92.2 103.7 85.82 88.73 95.83 90.6 96.4 109.5
24/04/2022 22:52:05 83.73 85.35 94.05 90.2 92.2 103.7 87.89 88.12 95.83 90.5 96.4 109.5
24/04/2022 22:52:06 82.15 84.92 94.05 90 92.2 103.7 84.89 88.13 95.83 90.1 96.4 109.5
24/04/2022 22:52:07 72.44 83.53 94.05 89.8 92.2 103.7 76.99 86.42 95.83 89.8 96.4 109.5
24/04/2022 22:52:08 78.33 79.77 94.05 88.8 92.2 103.7 80.25 82.87 95.83 88.5 96.4 109.5
24/04/2022 22:52:09 84.32 83.27 94.05 88.6 92.2 103.7 85.4 84.48 95.83 88.3 96.4 109.5
24/04/2022 22:52:10 83.75 83.85 94.05 88.6 92.1 103.7 85.2 85.19 95.83 88.3 96.3 109.5
24/04/2022 22:52:11 83.69 84.43 93.48 88.3 92.1 103.7 85.8 85.89 95.83 87.9 96.3 109.5
24/04/2022 22:52:12 78.76 83.53 92.73 88.2 92.1 103.7 80.81 85.53 94.08 87.7 96.3 109.5
24/04/2022 22:52:13 81.6 82.03 92.73 88.2 92.1 103.7 83.07 83.59 90.76 87.7 96.3 109.5
24/04/2022 22:52:14 75.57 81.67 92.73 88.2 92.1 103.6 80.09 83.69 90.76 87.7 96.3 109.5
24/04/2022 22:52:15 78.06 78.76 92.73 88.2 92.1 103.6 80.38 81.16 90.76 87.7 96.3 109.5
24/04/2022 22:52:16 79.11 79.65 92.73 88.1 92.1 103.6 80.84 81.8 90.76 87.7 96.3 109.5
24/04/2022 22:52:17 77.06 78.73 92.73 88.1 92.1 103.6 79.57 80.71 90.76 87.7 96.3 109.5
24/04/2022 22:52:18 79.93 80.11 92.73 88.1 92 103.6 80.83 81.27 90.76 87.6 96.2 109.5
24/04/2022 22:52:19 82.78 82.68 92.73 88.1 92 103.6 83.93 83.52 90.76 87.6 96.2 109.5
24/04/2022 22:52:20 78.47 81.67 92.73 88.1 92 103.6 80.87 82.88 90.76 87.6 96.2 109.5
24/04/2022 22:52:21 81.35 81.51 92.73 88.1 92 103.6 82.62 82.92 90.76 87.6 96.2 109.5
24/04/2022 22:52:22 77.12 80.41 92.73 88.1 91.9 103.6 79.78 81.94 90.76 87.6 96.2 109.4
24/04/2022 22:52:23 79.03 79.22 92.73 88.1 91.9 103.6 82.12 81.79 90.76 87.6 96.1 109.4
24/04/2022 22:52:24 79.47 79.67 92.73 88.1 91.9 103.6 81.16 81.96 90.76 87.6 96.1 109.4
24/04/2022 22:52:25 81.4 80.86 92.73 88.1 91.9 103.6 82.44 82.09 90.76 87.6 96.1 109.4
24/04/2022 22:52:26 79.53 80.48 92.73 88.1 91.9 103.6 80.97 81.94 90.76 87.6 96.1 109.4
24/04/2022 22:52:27 81.79 82.27 92.73 88.1 91.9 103.6 82.96 83.38 90.76 87.6 96.1 109.4
24/04/2022 22:52:28 78.1 80.82 92.73 88.1 91.9 103.6 80.29 82.13 90.76 87.6 96.1 109.4
24/04/2022 22:52:29 73.01 79.59 92.73 88.1 91.6 103.6 76.44 81.36 90.76 87.6 96 109.4
24/04/2022 22:52:30 73.74 76.57 92.73 88.1 91.6 103.6 78.08 78.93 90.76 87.6 96 109.4
24/04/2022 22:52:31 84.21 82.7 89.84 88.1 91.6 103.6 85.44 84.1 90.22 87.6 96 109.4
24/04/2022 22:52:32 88.06 86.71 87.95 88.1 91.6 103.6 88.63 87.41 90.22 87.6 96 109.4
24/04/2022 22:52:33 79.79 86.28 86.86 88.1 91.6 103.6 81.65 87.05 88.73 87.6 96 109.4
24/04/2022 22:52:34 79.92 83.13 86.71 88.1 91.5 103.6 81.75 84.29 88.13 87.6 95.9 109.4
24/04/2022 22:52:35 79.74 81.59 86.71 88.1 91.5 103.6 81 83.12 88.13 87.5 95.9 109.4
24/04/2022 22:52:36 86.65 86.11 86.71 88.1 91.5 103.6 85.64 85.37 87.41 87.6 95.9 109.4
24/04/2022 22:52:37 81.55 86.02 86.71 88.1 91.5 103.6 81.63 85.28 87.41 87.5 95.9 109.4
24/04/2022 22:52:38 81.38 83.78 86.71 88.1 91.5 103.6 82.54 83.99 87.41 87.5 95.9 109.4
24/04/2022 22:52:39 76.7 82.02 86.71 88 91.5 103.6 78.34 82.41 87.41 87.5 95.9 109.4
24/04/2022 22:52:40 76.05 79.5 86.71 88 91.5 103.6 80.42 81.64 87.41 87.5 95.9 109.4
24/04/2022 22:52:41 74.47 77.49 86.71 88 91.5 103.6 77.54 79.96 87.41 87.5 95.9 109.4
24/04/2022 22:52:42 75.25 76.06 86.71 88 91.5 103.6 77.94 78.89 87.41 87.5 95.9 109.4
24/04/2022 22:52:43 79.91 78.87 86.71 88 91.5 103.6 80.5 80.01 87.41 87.5 95.8 109.4
24/04/2022 22:52:44 73.74 78.33 86.71 85 91.5 103.6 75.99 79.51 87.41 85.8 95.8 109.4
24/04/2022 22:52:45 79.34 78.66 86.71 85 91.4 103.6 81.14 80.27 87.41 85.8 95.8 109.4
24/04/2022 22:52:46 80.13 80.76 86.71 85 91.4 103.6 81.49 82.16 87.41 85.8 95.8 109.4
24/04/2022 22:52:47 81.86 82.01 86.71 85 91.4 103.6 82.56 82.81 87.41 85.7 95.8 109.4
24/04/2022 22:52:48 80.95 82.34 86.71 85 91.4 103.6 81.98 83.08 87.41 85.7 95.8 109.4
24/04/2022 22:52:49 75 81.18 86.71 85 91.4 103.5 77.13 82.15 87.41 85.7 95.8 109.4
24/04/2022 22:52:50 71.93 78.16 86.71 85 91.4 103.5 75.37 79.52 87.41 85.7 95.7 109.4
24/04/2022 22:52:51 88.17 87.3 87.3 85 91.3 103.5 88.45 87.51 87.51 85.7 95.7 109.4
24/04/2022 22:52:52 91.38 90.8 90.8 85 91.3 103.5 91.36 90.8 90.8 85.8 95.7 109.4
24/04/2022 22:52:53 87.24 90.61 90.8 85 91.3 103.5 87.34 90.61 90.8 85.7 95.7 109.4
24/04/2022 22:52:54 83.78 89.03 90.8 85 91.3 103.5 84.9 89.07 90.8 85.7 95.7 109.4
24/04/2022 22:52:55 83.5 86.42 90.8 85 91.3 103.5 84.75 86.87 90.8 85.7 95.7 109.4
24/04/2022 22:52:56 86.33 86.34 90.8 85 91.3 103.5 86.13 86.3 90.8 85.7 95.7 109.4
24/04/2022 22:52:57 84.06 86.37 90.8 85 91.3 103.5 84.79 86.43 90.8 85.7 95.7 109.4
24/04/2022 22:52:58 78.86 84.63 90.8 85 91.3 103.5 81.22 85.09 90.8 85.7 95.6 109.4
24/04/2022 22:52:59 81.6 82.42 90.8 85 91.3 103.5 81.83 83.07 90.8 85.7 95.6 109.4
24/04/2022 22:53:00 89.58 88 90.8 85 91.3 103.5 90.37 88.64 90.8 85.7 95.6 109.4
24/04/2022 22:53:01 82.56 87.86 90.8 85 91.3 103.5 83.19 88.52 90.8 85.7 95.6 109.4
24/04/2022 22:53:02 86.07 86.28 90.8 85 91.3 103.5 87.4 87.39 90.8 85.7 95.6 109.4
24/04/2022 22:53:03 84.62 86.28 90.8 84.9 91.2 103.5 87.06 87.57 90.8 85.6 95.6 109.4
24/04/2022 22:53:04 81.85 85.62 90.8 84.9 91.2 103.5 83.63 87.61 90.8 85.6 95.6 109.4
24/04/2022 22:53:05 76.05 83.78 90.8 84.9 91.2 103.5 78.56 85.6 90.8 85.6 95.6 109.4
24/04/2022 22:53:06 80.39 82.37 90.8 84.9 91.2 103.5 81.45 84.01 90.8 85.6 95.6 109.4
24/04/2022 22:53:07 75.26 79.98 90.8 84.9 91.2 103.5 79.37 81.41 90.8 85.6 95.5 109.4
24/04/2022 22:53:08 75.93 77.57 90.8 84.8 91.2 103.5 78.87 80.04 90.8 85.6 95.5 109.3
24/04/2022 22:53:09 83.36 82.2 90.8 84.9 91.2 103.5 83.74 82.83 90.8 85.6 95.5 109.3
24/04/2022 22:53:10 76.69 81.88 90.8 84.8 91.2 103.5 79.44 82.54 90.8 85.6 95.5 109.3
24/04/2022 22:53:11 76.05 79.24 90.8 84.8 91.2 103.5 79.51 80.81 90.8 85.6 95.5 109.3
24/04/2022 22:53:12 84.97 84.16 90.8 84.8 91.2 103.5 89.7 88.8 90.8 85.6 95.5 109.3
24/04/2022 22:53:13 86.09 86.27 90.8 84.8 91.2 103.5 87.3 89.11 90.8 85.6 95.5 109.3
24/04/2022 22:53:14 87.61 87.23 90.8 84.8 91.1 103.5 87.44 87.75 90.8 85.6 95.5 109.3
24/04/2022 22:53:15 84.77 87.58 90.8 84.8 91.1 103.5 87.54 88.25 90.8 85.6 95.4 109.3
24/04/2022 22:53:16 77.26 85.22 90.8 84.8 91 103.5 80.24 87.24 90.8 85.6 95.4 109.3
24/04/2022 22:53:17 79.29 82 90.8 84.8 91 103.5 81.34 84.18 90.8 85.6 95.4 109.3
24/04/2022 22:53:18 78.69 80.68 90.8 84.8 91 103.5 80.72 82.72 90.8 85.6 95.4 109.3
24/04/2022 22:53:19 77.28 79.58 90.8 84.8 91 103.5 81.11 81.74 90.8 85.6 95.4 109.3
24/04/2022 22:53:20 74.48 78.03 90.8 84.8 90.9 103.5 78.74 81.31 90.8 85.6 95.3 109.3
24/04/2022 22:53:21 89.45 88.58 90.8 84.9 90.9 103.5 89.31 88.53 90.8 85.7 95.3 109.3
24/04/2022 22:53:22 82.12 87.41 90.61 84.9 90.9 103.4 83.7 87.44 90.61 85.7 95.3 109.3
24/04/2022 22:53:23 82.75 85.43 89.03 84.9 90.9 103.4 83.88 86.08 89.11 85.7 95.3 109.3
24/04/2022 22:53:24 82.56 84.09 88.58 84.9 90.9 103.4 83.41 84.98 89.11 85.7 95.3 109.3
24/04/2022 22:53:25 81.61 83.13 88.58 84.9 90.9 103.4 84.18 84.99 89.11 85.7 95.3 109.3
24/04/2022 22:53:26 84.25 84.04 88.58 84.9 90.9 103.4 85.38 85.29 89.11 85.7 95.3 109.3
24/04/2022 22:53:27 92.62 92.12 92.12 85 90.9 103.4 92.59 92.2 92.2 85.7 95.2 109.3
24/04/2022 22:53:28 89.79 91.78 92.12 85 90.8 103.4 89.69 91.83 92.2 85.8 95.2 109.3
24/04/2022 22:53:29 79.46 90.89 92.12 85 90.8 103.4 80.14 90.84 92.2 85.8 95.2 109.3
24/04/2022 22:53:30 83.76 87.11 92.12 85 90.8 103.4 83.98 87.14 92.2 85.7 95.2 109.3
24/04/2022 22:53:31 85.54 86.12 92.12 85 90.8 103.4 85.87 86.4 92.2 85.7 95.2 109.3
24/04/2022 22:53:32 88.7 87.89 92.12 85 90.8 103.4 89.05 88.2 92.2 85.8 95.2 109.3
24/04/2022 22:53:33 89.57 90.51 92.12 85.1 90.8 103.4 89.3 90.44 92.2 85.8 95.2 109.3
24/04/2022 22:53:34 81.74 88.04 92.12 85 90.8 103.4 82.95 88.03 92.2 85.8 95.2 109.3
24/04/2022 22:53:35 75.05 85.19 92.12 85 90.8 103.4 76.99 85.56 92.2 85.8 95.1 109.3
24/04/2022 22:53:36 82.87 82.97 92.12 85 90.8 103.4 83.71 83.7 92.2 85.8 95.1 109.3
24/04/2022 22:53:37 85.02 84.9 92.12 85 90.8 103.4 84.97 84.96 92.2 85.7 95.1 109.3
24/04/2022 22:53:38 90.45 89.66 92.12 85.1 90.8 103.4 90.27 89.45 92.2 85.8 95.1 109.3
24/04/2022 22:53:39 88.4 88.82 92.12 85.1 90.8 103.4 88.15 88.63 92.2 85.8 95.1 109.3
24/04/2022 22:53:40 92.36 91.97 92.12 85.2 90.7 103.4 92.35 91.95 92.2 85.9 95.1 109.3
24/04/2022 22:53:41 94.27 94.12 94.12 85.3 90.8 103.4 94.49 94.3 94.3 86 95.1 109.3
24/04/2022 22:53:42 92.99 94.08 94.12 85.4 90.7 103.4 93.02 94.21 94.3 86 95.1 109.3
24/04/2022 22:53:43 87.56 93.01 94.12 85.4 90.7 103.4 88.38 93.15 94.3 86 95 109.3
24/04/2022 22:53:44 85.27 90.25 94.12 85.4 90.7 103.4 86.55 90.65 94.3 86 95 109.3
24/04/2022 22:53:45 83.11 88.26 94.12 85.4 90.7 103.4 85 89.13 94.3 86 95 109.3
24/04/2022 22:53:46 86.56 86.91 94.12 85.4 90.7 103.4 87.16 87.64 94.3 86.1 95 109.3
24/04/2022 22:53:47 88.08 88 94.12 85.4 90.7 103.4 88 88.32 94.3 86.1 95 109.3
24/04/2022 22:53:48 85.25 87.91 94.12 85.4 90.7 103.4 86.56 88.1 94.3 86.1 95 109.3
24/04/2022 22:53:49 88.19 89.22 94.12 85.5 90.7 103.4 88.77 89.72 94.3 86.1 95 109.3
24/04/2022 22:53:50 85.73 86.97 94.12 85.5 90.7 103.4 86.63 87.66 94.3 86.1 95 109.3
24/04/2022 22:53:51 82.94 86.42 94.12 85.5 90.6 103.4 84.41 87.2 94.3 86.1 94.9 109.3
24/04/2022 22:53:52 83.23 84.38 94.12 85.5 90.6 103.4 86.04 86.3 94.3 86.1 94.9 109.3
24/04/2022 22:53:53 85.05 85.44 94.12 85.5 90.6 103.4 87.25 87.62 94.3 86.1 94.8 109.3
24/04/2022 22:53:54 91.34 90.15 94.12 85.6 90.6 103.4 93.27 91.62 94.3 86.2 94.8 109.3
24/04/2022 22:53:55 96.53 95.71 95.71 85.7 90.6 103.4 95.93 95.34 95.34 86.3 94.7 109.3
24/04/2022 22:53:56 91.56 95.85 95.85 85.8 90.6 103.3 91.66 95.5 95.5 86.4 94.7 109.3
24/04/2022 22:53:57 87.91 93.29 95.85 85.8 90.6 103.3 88.24 93.11 95.5 86.4 94.6 109.2
24/04/2022 22:53:58 85.03 90.81 95.85 85.8 90.6 103.3 85.97 90.81 95.5 86.4 94.6 109.2
24/04/2022 22:53:59 89.87 89.53 95.85 85.8 90.6 103.3 90.77 90.33 95.5 86.4 94.5 109.2
24/04/2022 22:54:00 86.94 89.72 95.85 85.8 90.6 103.3 87.59 90.52 95.5 86.4 94.5 109.2
24/04/2022 22:54:01 89.71 90.16 95.85 85.8 90.6 103.3 90.3 90.76 95.5 86.4 94.4 109.2
24/04/2022 22:54:02 81.08 88.81 95.85 85.8 90.6 103.3 83.54 89.46 95.5 86.4 94.4 109.2
24/04/2022 22:54:03 86.55 87.21 95.85 85.7 90.6 103.3 87.36 88.12 95.5 86.3 94.3 109.2
24/04/2022 22:54:04 83.17 86.22 95.85 85.7 90.6 103.3 84.31 87.14 95.5 86.3 94.3 109.2
24/04/2022 22:54:05 85.72 86.27 95.85 85.7 90.6 103.3 86.74 86.98 95.5 86.3 94.2 109.2
24/04/2022 22:54:06 86.66 86.51 95.85 85.7 90.6 103.3 87.47 87.21 95.5 86.3 94.2 109.2
24/04/2022 22:54:07 90.84 89.54 95.85 85.7 90.5 103.3 91.35 90.16 95.5 86.3 94.2 109.2
24/04/2022 22:54:08 84.6 89.69 95.85 85.7 90.5 103.3 86.88 90.37 95.5 86.3 94.1 109.2
24/04/2022 22:54:09 83 86.89 95.85 85.6 90.5 103.3 85.57 88.17 95.5 86.2 94.1 109.2
24/04/2022 22:54:10 86.46 86.13 95.85 85.6 90.5 103.3 88.46 88.24 95.5 86.2 94 109.2
24/04/2022 22:54:11 87.43 87.4 95.85 85.6 90.5 103.3 88.46 88.62 95.5 86.2 94 109.2
24/04/2022 22:54:12 83.83 86.4 95.85 85.6 90.5 103.3 85.71 87.93 95.5 86.2 93.9 109.2
24/04/2022 22:54:13 82.69 84.94 95.85 85.5 90.5 103.3 85.2 86.74 95.5 86.2 93.9 109.2
24/04/2022 22:54:14 81.54 83.56 95.85 85.5 90.5 103.3 84.08 85.8 95.5 86.2 93.9 109.2
24/04/2022 22:54:15 89.24 88.65 95.85 85.6 90.5 103.3 91.11 90.43 95.5 86.3 93.9 109.2
24/04/2022 22:54:16 85.79 88.66 95.85 85.6 90.4 103.3 88.18 90.47 95.5 86.3 93.9 109.2
24/04/2022 22:54:17 88.28 88.64 95.85 85.6 90.4 103.3 89 89.83 95.5 86.3 93.8 109.2
24/04/2022 22:54:18 89.93 89.42 95.85 85.6 90.4 103.3 90.72 90.28 95.5 86.3 93.8 109.2
24/04/2022 22:54:19 84.04 89.56 95.85 85.6 90.4 103.3 85.5 90.4 95.5 86.3 93.8 109.2
24/04/2022 22:54:20 83.41 86.8 95.85 85.6 90.4 103.3 85.59 87.83 95.5 86.3 93.8 109.2
24/04/2022 22:54:21 83.4 85.03 95.85 85.6 90.4 103.3 85.21 86.46 95.5 86.3 93.7 109.2
24/04/2022 22:54:22 84 84.43 95.85 85.6 90.4 103.3 86.55 86.63 95.5 86.3 93.7 109.2
24/04/2022 22:54:23 82.12 84.25 95.85 85.6 90.3 103.3 84.04 86.39 95.5 86.3 93.7 109.2
24/04/2022 22:54:24 85.09 85.28 95.85 85.6 90.3 103.3 86.52 86.75 95.5 86.3 93.6 109.2
24/04/2022 22:54:25 88.6 88.39 95.85 85.6 90.3 103.3 89.21 89.02 95.5 86.3 93.6 109.2
24/04/2022 22:54:26 88.95 89.11 93.29 85.6 90.3 103.3 89.71 89.75 93.11 86.3 93.5 109.2
24/04/2022 22:54:27 89.39 90.74 90.81 85.7 90.3 103.3 89.57 91.02 91.02 86.3 93.5 109.2
24/04/2022 22:54:28 84.07 88.4 90.74 85.7 90.3 103.3 85.44 88.81 91.02 86.3 93.5 109.2
24/04/2022 22:54:29 91 91.24 91.24 85.7 90.3 103.3 91.22 91.54 91.54 86.4 93.5 109.2
24/04/2022 22:54:30 76.67 88.99 91.24 85.7 90.3 103.3 80.85 89.38 91.54 86.4 93.4 109.2
24/04/2022 22:54:31 80.53 85.09 91.24 85.6 90.3 103.3 82.26 85.87 91.54 86.3 93.4 109.2
24/04/2022 22:54:32 80.92 82.86 91.24 85.6 90.3 103.3 83.98 84.42 91.54 86.3 93.3 109.2
24/04/2022 22:54:33 82.01 82.71 91.24 85.6 90.3 103.3 84.03 84.8 91.54 86.3 93.3 109.2
24/04/2022 22:54:34 85 84.84 91.24 85.6 90.3 103.3 85.45 85.65 91.54 86.3 93.2 109.2
24/04/2022 22:54:35 83.82 84.61 91.24 85.6 90.3 103.3 84.45 85.33 91.54 86.3 93.1 109.2
24/04/2022 22:54:36 83.84 84.02 91.24 85.6 90.2 103.3 85.73 85.6 91.54 86.3 93.1 109.2
24/04/2022 22:54:37 83.21 83.92 91.24 85.6 90.2 103.3 84.99 85.52 91.54 86.3 93 109.2
24/04/2022 22:54:38 90.24 88.86 91.24 85.7 90.2 103.3 90.65 89.48 91.54 86.3 93 109.2
24/04/2022 22:54:39 85.32 87.99 91.24 85.7 90.2 103.3 85.16 88.67 91.54 86.4 92.9 109.2
24/04/2022 22:54:40 85.75 87.18 91.24 85.7 90.2 103.3 86.88 87.38 91.54 86.4 92.9 109.2
24/04/2022 22:54:41 85.03 86.94 91.24 85.7 90.2 103.3 85.84 87.6 91.54 86.4 92.8 109.2
24/04/2022 22:54:42 83.38 85.05 91.24 85.7 90.2 103.3 84.21 85.86 91.54 86.4 92.8 109.2
24/04/2022 22:54:43 81.1 84.06 91.24 85.7 90.2 103.3 83.49 85.2 91.54 86.4 92.7 109.2
24/04/2022 22:54:44 80.57 82.11 91.24 85.7 90.2 103.3 81.43 83.71 91.54 86.3 92.7 109.2
24/04/2022 22:54:45 77.04 81.28 91.24 85.7 90.2 103.3 78.08 82.55 91.54 86.3 92.6 109.2
24/04/2022 22:54:46 83.27 82.69 91.24 85.6 90.1 103.3 85 84.12 91.54 86.3 92.5 109.2
24/04/2022 22:54:47 81.61 81.99 91.24 85.6 90.1 103.3 83.1 83.39 91.54 86.3 92.5 109.2
24/04/2022 22:54:48 87.88 86.73 91.24 85.7 90.1 103.3 88.53 87.45 91.54 86.3 92.4 109.2
24/04/2022 22:54:49 89.6 89.06 91.24 85.7 90.1 103.3 90.14 89.62 91.54 86.3 92.3 109.2
24/04/2022 22:54:50 87.72 88.35 91.24 85.7 90.1 103.3 88.37 88.98 91.54 86.3 92.2 109.2
24/04/2022 22:54:51 85 88.28 91.24 85.7 90.1 103.2 85.99 88.9 91.54 86.3 92.1 109.2
24/04/2022 22:54:52 80.19 86.43 91.24 85.7 90 103.2 81.51 87.24 91.54 86.3 92 109.2
24/04/2022 22:54:53 87.19 87.57 91.24 85.7 90 103.2 86.08 86.9 91.54 86.3 92 109.2
24/04/2022 22:54:54 82.19 86.03 91.24 85.7 90 103.2 84.25 85.47 91.54 86.3 91.9 109.2
24/04/2022 22:54:55 92.69 92.33 92.33 85.7 90 103.2 91.73 91.56 91.56 86.4 91.8 109.2
24/04/2022 22:54:56 75.8 90 92.33 85.7 90 103.2 78.46 89.3 91.56 86.4 91.7 109.2
24/04/2022 22:54:57 94.8 93.96 93.96 85.9 90 103.2 95.08 94.18 94.18 86.5 91.7 109.2
24/04/2022 22:54:58 92.44 95.21 95.21 85.9 90 103.2 93.01 95.43 95.43 86.5 91.7 109.2
24/04/2022 22:54:59 77.08 92.2 95.21 85.9 90 103.2 79.01 92.67 95.43 86.5 91.6 109.2
24/04/2022 22:55:00 88.08 88.88 95.21 85.9 90 103.2 88.84 89.51 95.43 86.5 91.6 109.2
24/04/2022 22:55:01 87.31 89.58 95.21 85.9 90 103.2 88.04 90.18 95.43 86.6 91.6 109.2
24/04/2022 22:55:02 84.1 87.13 95.21 86 90 103.2 85.52 87.84 95.43 86.6 91.6 109.2
24/04/2022 22:55:03 80.01 85.63 95.21 86 90 103.2 81.29 86.63 95.43 86.6 91.6 109.2
24/04/2022 22:55:04 71.73 82.78 95.21 86 90 103.2 74.91 83.89 95.43 86.6 91.6 109.2
24/04/2022 22:55:05 81.42 80.71 95.21 86 89.9 103.2 82.56 81.9 95.43 86.6 91.6 109.2
24/04/2022 22:55:06 81.36 81.38 95.21 86 89.9 103.2 81.54 81.9 95.43 86.6 91.6 109.2
24/04/2022 22:55:07 79.16 81.27 95.21 86 89.9 103.2 80.21 81.78 95.43 86.6 91.6 109.2
24/04/2022 22:55:08 78.47 80.52 95.21 86 89.9 103.2 79.61 81.35 95.43 86.6 91.5 109.2
24/04/2022 22:55:09 73.82 78.93 95.21 86 89.7 103.2 75.94 79.95 95.43 86.6 91.4 109.2
24/04/2022 22:55:10 68.34 76.73 95.21 86 89.7 103.2 72.07 78.09 95.43 86.6 91.4 109.2
24/04/2022 22:55:11 68.41 73.21 95.21 86 89.7 103.2 75.82 76.05 95.43 86.6 91.4 109.2
24/04/2022 22:55:12 73.38 73.81 95.21 86 89.7 103.2 74.31 76.12 95.43 86.6 91.4 109.2
24/04/2022 22:55:13 73.27 73.95 95.21 86 89.7 103.2 76.58 76.88 95.43 86.6 91.4 109.2
24/04/2022 22:55:14 66.88 72.41 95.21 86 89.7 103.2 71.36 75.59 95.43 86.6 91.4 109.2
24/04/2022 22:55:15 74.03 74.1 95.21 86 89.7 103.2 74.98 75.12 95.43 86.6 91.4 109.2
24/04/2022 22:55:16 84.76 83.32 95.21 86 89.7 103.2 85.92 84.45 95.43 86.6 91.4 109.2
24/04/2022 22:55:17 76.42 82.46 95.21 86 89.7 103.2 78.58 83.59 95.43 86.6 91.4 109.2
24/04/2022 22:55:18 79.38 79.97 95.21 86 89.7 103.2 81.92 82.25 95.43 86.6 91.4 109.2
24/04/2022 22:55:19 84.14 83.76 95.21 86 89.7 103.2 89.13 88.52 95.43 86.6 91.4 109.2
24/04/2022 22:55:20 79.76 83.88 95.21 86 89.7 103.2 82.3 88.4 95.43 86.6 91.3 109.2
24/04/2022 22:55:21 74.85 81.38 95.21 86 89.7 103.2 78.64 85.51 95.43 86.6 91.3 109.2
24/04/2022 22:55:22 73.76 78.43 95.21 86 89.7 103.2 79.08 82.45 95.43 86.6 91.3 109.2
24/04/2022 22:55:23 89.15 87.98 95.21 86 89.7 103.2 94.71 93.54 95.43 86.7 91.3 109.2
24/04/2022 22:55:24 87.38 89.27 95.21 86 89 103.2 87.81 93.54 95.43 86.7 91.1 109.2
24/04/2022 22:55:25 74.28 86.96 95.21 86 89 103.2 76.82 90.57 95.43 86.7 91.1 109.2
24/04/2022 22:55:26 79.87 83.08 95.21 86 89 103.2 81.34 86.62 95.43 86.7 91.1 109.2
24/04/2022 22:55:27 76.06 81.52 95.21 86 88.9 103.2 77.45 84.2 95.43 86.7 91 109.2
24/04/2022 22:55:28 70.1 78.89 92.2 86 88.9 103.2 74.57 81.22 93.54 86.7 91 109.2
24/04/2022 22:55:29 72.55 75.46 89.58 86 88.9 103.2 75.05 78.18 93.54 86.7 91 109.2
24/04/2022 22:55:30 76.14 76.33 89.58 86 88.9 103.2 78.37 77.95 93.54 86.7 91 109.2
24/04/2022 22:55:31 82.22 80.79 89.27 86 88.9 103.2 86.83 85.36 93.54 86.7 91 109.2
24/04/2022 22:55:32 76.35 80.52 89.27 86 88.9 103.2 80.11 85.18 93.54 86.7 91 109.2
24/04/2022 22:55:33 87.99 87.17 89.27 86 88.9 103.2 90.6 89.96 93.54 86.7 91 109.2
24/04/2022 22:55:34 80.05 85.88 89.27 86 88.9 103.2 81.07 88.51 93.54 86.7 91 109.2
24/04/2022 22:55:35 81.53 83.52 89.27 86 88.9 103.2 82.97 85.51 93.54 86.7 91 109.2
24/04/2022 22:55:36 73.52 81.92 89.27 86 88.9 103.2 76.78 83.82 93.54 86.7 91 109.2
24/04/2022 22:55:37 77.32 78.54 89.27 86 88.9 103.2 79.57 80.75 93.54 86.7 91 109.2
24/04/2022 22:55:38 78.68 79.2 89.27 86 88.9 103.2 79.7 80.43 93.54 86.7 91 109.2
24/04/2022 22:55:39 76.51 79.24 89.27 86 88.9 103.2 79.52 80.76 93.54 86.7 91 109.2
24/04/2022 22:55:40 75.18 77.47 89.27 86 88.9 103.2 78.34 79.57 93.54 86.7 90.9 109.2
24/04/2022 22:55:41 81.84 80.74 89.27 86 88.9 103.2 81.84 81.45 93.54 86.8 90.9 109.2
24/04/2022 22:55:42 85.03 83.66 89.27 86.1 88.9 103.2 86.55 85.16 93.54 86.8 90.9 109.2
24/04/2022 22:55:43 81.77 83.95 89.27 86.1 88.9 103.2 82.72 85.38 93.54 86.8 90.9 109.2
24/04/2022 22:55:44 75.12 82.25 89.27 86.1 88.9 103.2 77.41 83.49 93.54 86.8 90.9 109.2
24/04/2022 22:55:45 76.5 79.34 89.27 86.1 88.9 103.2 80.06 80.89 93.54 86.8 90.9 109.2
24/04/2022 22:55:46 82.68 82.2 89.27 86.1 88.9 103.2 82.32 82.26 93.54 86.8 90.9 109.2
24/04/2022 22:55:47 77.56 82.08 89.27 86.1 88.8 103.2 77.69 82.12 93.54 86.8 90.9 109.2
24/04/2022 22:55:48 79.04 80.6 89.27 86.1 88.8 103.2 80.58 80.93 93.54 86.8 90.8 109.2
24/04/2022 22:55:49 78.78 79.5 89.27 86.1 88.8 103.2 80.35 80.79 93.54 86.8 90.8 109.2
24/04/2022 22:55:50 82.54 82.12 89.27 86.1 88.8 103.2 83.48 82.97 93.54 86.8 90.8 109.2
24/04/2022 22:55:51 79.91 81.63 89.27 86.1 88.8 103.2 81.02 82.53 93.54 86.8 90.8 109.2
24/04/2022 22:55:52 75.59 80.32 89.27 86.1 88.8 103.2 79.19 81.52 93.54 86.8 90.8 109.1
24/04/2022 22:55:53 80.52 81.03 89.27 86.1 88.8 103.2 80.84 81.7 93.54 86.8 90.8 109.1
24/04/2022 22:55:54 79.97 80.33 87.17 86 88.8 103.2 82.07 81.87 90.57 86.7 90.8 109.1
24/04/2022 22:55:55 76.66 79.25 87.17 86 88.8 103.2 78.77 81.18 89.96 86.7 90.8 109.1
24/04/2022 22:55:56 81.02 80.59 87.17 86 88.8 103.2 82.98 82.38 89.96 86.7 90.8 109.1
24/04/2022 22:55:57 83.48 82.86 87.17 86 88.8 103.2 84.53 84.08 89.96 86.7 90.7 109.1
24/04/2022 22:55:58 77.52 82.63 87.17 86 88.8 103.2 79.45 83.7 89.96 86.7 90.7 109.1
24/04/2022 22:55:59 77.47 79.65 87.17 86 88.8 103.2 78.3 81.21 89.96 86.7 90.7 109.1
24/04/2022 22:56:00 73.68 78.81 87.17 86 88.7 103.2 78.42 79.86 89.96 86.7 90.7 109.1
24/04/2022 22:56:01 77.73 77.94 87.17 86 88.7 103.2 81.42 81.07 89.96 86.7 90.7 109.1
24/04/2022 22:56:02 77.86 78.54 87.17 86 88.7 103.2 79.83 81.22 89.96 86.7 90.7 109.1
24/04/2022 22:56:03 78.03 78.4 85.88 86 88.7 103.2 79.24 80.17 88.51 86.7 90.6 109.1
24/04/2022 22:56:04 83.11 82.5 83.95 86 88.7 103.2 83.83 83.24 85.51 86.7 90.6 109.1
24/04/2022 22:56:05 83.07 83.56 83.95 86 88.7 103.2 84.71 84.77 85.38 86.7 90.6 109.1
24/04/2022 22:56:06 80.78 84.03 84.03 86 88.7 103.2 82.85 85.34 85.38 86.7 90.6 109.1
24/04/2022 22:56:07 91.38 90.56 90.56 86.1 88.7 103.2 91.49 90.74 90.74 86.8 90.6 109.1
24/04/2022 22:56:08 78.18 89.52 90.56 86.1 88.7 103.2 80.66 89.78 90.74 86.8 90.6 109.1
24/04/2022 22:56:09 70.09 85.76 90.56 86.1 88.7 103.2 74.29 86.29 90.74 86.8 90.6 109.1
24/04/2022 22:56:10 79.54 82.17 90.56 86.1 88.7 103.2 84.09 84.81 90.74 86.8 90.6 109.1
24/04/2022 22:56:11 72.13 79.99 90.56 86.1 88.6 103.2 73.41 82.61 90.74 86.8 90.6 109.1
24/04/2022 22:56:12 67.4 76.62 90.56 86 88.6 103.2 72.22 79.09 90.74 86.7 90.5 109.1
24/04/2022 22:56:13 72.23 73.69 90.56 86 88.6 103.2 76.09 77 90.74 86.7 90.5 109.1
24/04/2022 22:56:14 73.35 73.76 90.56 86 88.6 103.2 77.09 77.17 90.74 86.7 90.5 109.1
24/04/2022 22:56:15 73.16 74.44 90.56 86 88.6 103.2 77.39 78.23 90.74 86.7 90.5 109.1
24/04/2022 22:56:16 75.23 74.67 90.56 86 88.6 103.2 77.72 77.7 90.74 86.7 90.5 109.1
24/04/2022 22:56:17 86.32 85.67 90.56 86 88.6 103.2 86.42 85.69 90.74 86.7 90.5 109.1
24/04/2022 22:56:18 85.35 86.9 90.56 86 88.6 103.2 85.66 86.66 90.74 86.6 90.5 109.1
24/04/2022 22:56:19 79.32 84.88 90.56 85.7 88.5 103.2 82.65 85.3 90.74 86.5 90.5 109.1
24/04/2022 22:56:20 77.28 82.23 90.56 85.6 88.5 103.2 80.81 83.62 90.74 86.5 90.5 109.1
24/04/2022 22:56:21 81.79 81.3 90.56 85.6 88.5 103.2 81.38 81.96 90.74 86.5 90.5 109.1
24/04/2022 22:56:22 80.15 81.16 90.56 85.6 88.5 103.2 80.4 81.62 90.74 86.5 90.5 109.1
24/04/2022 22:56:23 88.94 87.45 90.56 85.6 88.5 103.2 88.17 86.64 90.74 86.5 90.4 109.1
24/04/2022 22:56:24 85.59 86.87 90.56 85.6 88.5 103.2 86.04 86.52 90.74 86.5 90.4 109.1
24/04/2022 22:56:25 81.15 86.14 90.56 85.6 88.5 103.2 81.67 86.13 90.74 86.4 90.4 109.1
24/04/2022 22:56:26 86.74 86.78 90.56 85.6 88.5 103.2 85.93 86.09 90.74 86.4 90.4 109.1
24/04/2022 22:56:27 87.12 86.85 90.56 85.6 88.5 103.1 87.7 87.07 90.74 86.4 90.4 109.1
24/04/2022 22:56:28 89.68 89.65 90.56 85.6 88.5 103.1 89.8 89.76 90.74 86.4 90.4 109.1
24/04/2022 22:56:29 85.7 88.73 90.56 85.6 88.5 103.1 85.84 88.87 90.74 86.4 90.4 109.1
24/04/2022 22:56:30 85.1 87.38 90.56 85.6 88.5 103.1 86.51 87.69 90.74 86.4 90.4 109.1
24/04/2022 22:56:31 87.72 88.03 90.56 85.6 88.5 103.1 88.04 88.63 90.74 86.4 90.3 109.1
24/04/2022 22:56:32 85.97 86.93 90.56 85.6 88.5 103.1 84.93 87.02 90.74 86.4 90.3 109.1
24/04/2022 22:56:33 86.35 86.68 90.56 85.6 88.5 103.1 86.66 86.62 90.74 86.4 90.3 109.1
24/04/2022 22:56:34 80.88 86.41 90.56 85.6 88.5 103.1 83.57 86.53 90.74 86.4 90.3 109.1
24/04/2022 22:56:35 84.12 84.31 90.56 85.6 88.5 103.1 85.11 85.41 90.74 86.4 90.3 109.1
24/04/2022 22:56:36 85.32 85.46 90.56 85.6 88.5 103.1 85.71 86.06 90.74 86.4 90.3 109.1
24/04/2022 22:56:37 83.18 84.33 89.65 85.5 88.5 103.1 83.75 85 89.78 86.4 90.3 109.1
24/04/2022 22:56:38 87.63 86.73 89.65 85.5 88.5 103.1 87.6 86.82 89.76 86.4 90.3 109.1
24/04/2022 22:56:39 84.33 86.89 89.65 85.5 88.5 103.1 84.73 86.9 89.76 86.3 90.3 109.1
24/04/2022 22:56:40 83.13 85.31 89.65 85.4 88.5 103.1 84.33 85.59 89.76 86.2 90.3 109.1
24/04/2022 22:56:41 83.09 85.26 89.65 85.4 88.5 103.1 82.87 85.53 89.76 86.2 90.3 109.1
24/04/2022 22:56:42 82.24 83.36 89.65 85.3 88.5 103.1 83.42 83.55 89.76 86.1 90.3 109.1
24/04/2022 22:56:43 85.27 85.43 89.65 85.3 88.5 103.1 84.37 84.81 89.76 86.1 90.3 109.1
24/04/2022 22:56:44 82.94 85.69 89.65 85.3 88.5 103.1 82.97 85.03 89.76 86.1 90.2 109.1
24/04/2022 22:56:45 80.84 83.52 89.65 85.3 88.5 103.1 81.92 83.33 89.76 86.1 90.2 109.1
24/04/2022 22:56:46 77.65 81.99 89.65 85.3 88.5 103.1 80.29 82.48 89.76 86 90.2 109.1
24/04/2022 22:56:47 90.1 88.29 89.65 85.3 88.5 103.1 90.54 88.8 89.76 86.1 90.2 109.1
24/04/2022 22:56:48 92.6 92.06 92.06 85.4 88.5 103.1 92.22 91.82 91.82 86.1 90.2 109.1
24/04/2022 22:56:49 91.79 92.46 92.46 85.4 88.5 103.1 91.32 91.99 91.99 86.2 90.2 109.1
24/04/2022 22:56:50 82.43 91.84 92.46 85.4 88.5 103.1 83.51 91.44 91.99 86.1 90.2 109.1
24/04/2022 22:56:51 88.03 89.15 92.46 85.4 88.5 103.1 88.49 89.36 91.99 86.1 90.2 109.1
24/04/2022 22:56:52 86.54 87.75 92.46 85.4 88.5 103.1 87.44 88.2 91.99 86.2 90.2 109.1
24/04/2022 22:56:53 87.88 88.44 92.46 85.4 88.5 103.1 88.29 89.12 91.99 86.2 90.2 109.1
24/04/2022 22:56:54 87.94 88.27 92.46 85.4 88.5 103.1 88.51 88.58 91.99 86.2 90.2 109.1
24/04/2022 22:56:55 84.19 87.78 92.46 85.4 88.5 103.1 85.17 88.28 91.99 86.2 90.2 109.1
24/04/2022 22:56:56 86.46 86.77 92.46 85.4 88.5 103.1 86.87 87.35 91.99 86.2 90.2 109.1
24/04/2022 22:56:57 85.75 86.81 92.46 85.4 88.5 103.1 85.99 87.16 91.99 86.2 90.1 109.1
24/04/2022 22:56:58 84.56 86.28 92.46 85.4 88.4 103.1 85.72 86.65 91.99 86.2 90.1 109
24/04/2022 22:56:59 80.35 84.69 92.46 85.4 88.4 103.1 81.61 85.56 91.99 86.2 90.1 109
24/04/2022 22:57:00 79.27 83.07 92.46 85.3 88.4 103.1 81.03 84.1 91.99 86.1 90.1 109
24/04/2022 22:57:01 78.04 80.51 92.46 85.3 88.4 103.1 80.1 81.91 91.99 86.1 90.1 109
24/04/2022 22:57:02 84.88 84.21 92.46 85.3 88.4 103.1 85.65 85.02 91.99 86.1 90.1 109
24/04/2022 22:57:03 74.64 84.03 92.46 85.3 88.4 103.1 77.43 84.84 91.99 86.1 90.1 109
24/04/2022 22:57:04 69.11 80.38 92.46 85.3 88.4 103.1 73.02 81.53 91.99 86.1 90 109
24/04/2022 22:57:05 81.72 81.24 92.46 85.3 88.4 103.1 83.1 82.35 91.99 86.1 90 109
24/04/2022 22:57:06 80.07 80.92 92.46 85.3 88.4 103.1 84.93 84.87 91.99 86.1 90 109
24/04/2022 22:57:07 70.17 80.57 92.46 85.3 88.4 103.1 77.73 84.59 91.99 86.1 90 109
24/04/2022 22:57:08 82.18 80.93 92.46 85.3 88.4 103.1 83.13 82.92 91.99 86.1 90 109
24/04/2022 22:57:09 77.55 80.75 92.46 85.3 88.4 103.1 80.43 82.57 91.99 86.1 90 109
24/04/2022 22:57:10 80.73 80.23 92.46 85.2 88.4 103.1 81.75 81.95 91.99 86.1 90 109
24/04/2022 22:57:11 86.25 85.06 92.46 85.3 88.4 103.1 86.54 85.34 91.99 86.1 90 109
24/04/2022 22:57:12 85.1 85.76 92.46 85.3 88.4 103.1 85.81 86.42 91.99 86.1 90 109
24/04/2022 22:57:13 69.73 84.64 92.46 85.3 88.3 103.1 74.17 85.28 91.99 86.1 90 109
24/04/2022 22:57:14 76.92 80.74 92.46 85.3 88.3 103.1 78.88 81.65 91.99 86.1 90 109
24/04/2022 22:57:15 73.26 78.4 92.46 85.3 88.3 103.1 80.35 80.49 91.99 86.1 90 109
24/04/2022 22:57:16 80.11 79.07 92.46 85.3 88.3 103.1 81.92 81.53 91.99 86.1 89.9 109
24/04/2022 22:57:17 86.84 85.58 92.46 85.3 88.3 103.1 87.08 86.13 91.99 86.1 89.9 109
24/04/2022 22:57:18 86.41 86.85 92.46 85.3 88.3 103.1 86.41 86.96 91.99 86.1 89.9 109
24/04/2022 22:57:19 89.17 89.31 91.84 85.3 88.3 103.1 88.95 89.07 91.44 86.1 89.9 109
24/04/2022 22:57:20 85.49 89.31 89.31 85.3 88.3 103.1 85.51 89.06 89.36 86.1 89.9 109
24/04/2022 22:57:21 85.01 87.31 89.31 85.3 88.3 103.1 85.17 87.19 89.12 86.1 89.9 109
24/04/2022 22:57:22 90.44 89.53 89.53 85.4 88.3 103.1 89.69 88.92 89.12 86.2 89.9 109
24/04/2022 22:57:23 89.14 89.98 89.98 85.4 88.3 103 88.96 89.62 89.62 86.2 89.9 109
24/04/2022 22:57:24 89.52 90.24 90.24 85.4 88.3 103 89.63 89.99 89.99 86.2 89.9 109
24/04/2022 22:57:25 86.59 89.68 90.24 85.5 88.3 103 87.69 89.63 89.99 86.2 89.9 109
24/04/2022 22:57:26 91.61 91.2 91.2 85.5 88.3 103 91.48 91.25 91.25 86.3 89.8 109
24/04/2022 22:57:27 86.94 90.72 91.2 85.5 88.3 103 87.05 90.75 91.25 86.3 89.8 109
24/04/2022 22:57:28 86.36 88.67 91.2 85.5 88.3 103 85.64 88.76 91.25 86.3 89.8 109
24/04/2022 22:57:29 84.84 87.89 91.2 85.6 88.3 103 85.24 87.53 91.25 86.3 89.8 109
24/04/2022 22:57:30 80.04 86.18 91.2 85.6 88.3 103 83.05 86.21 91.25 86.3 89.8 109
24/04/2022 22:57:31 88.44 87.68 91.2 85.6 88.3 103 88.14 87.57 91.25 86.3 89.8 109
24/04/2022 22:57:32 82.59 87.56 91.2 85.6 88.3 103 83.44 87.5 91.25 86.3 89.8 109
24/04/2022 22:57:33 87.32 87 91.2 85.6 88.3 103 86.89 86.59 91.25 86.3 89.7 109
24/04/2022 22:57:34 79.75 86.54 91.2 85.6 88.2 103 80.3 86.41 91.25 86.3 89.7 109
24/04/2022 22:57:35 89.66 88.28 91.2 85.6 88.2 103 89.44 88.19 91.25 86.3 89.7 109
24/04/2022 22:57:36 90.19 89.89 91.2 85.6 88.2 103 89.63 89.44 91.25 86.3 89.7 109
24/04/2022 22:57:37 99.66 99.12 99.12 86 88.3 103 99.77 99.2 99.2 86.6 89.8 109
24/04/2022 22:57:38 91.68 99.02 99.12 86 88.3 103 91.2 99.09 99.2 86.7 89.7 109
24/04/2022 22:57:39 94.55 96.01 99.12 86.1 88.3 103 93.86 95.92 99.2 86.8 89.7 109
24/04/2022 22:57:40 94.22 95.28 99.12 86.2 88.3 103 93.4 94.75 99.2 86.8 89.7 109
24/04/2022 22:57:41 89.95 94.44 99.12 86.3 88.3 103 90.81 93.81 99.2 86.8 89.7 109
24/04/2022 22:57:42 89.19 92.92 99.12 86.3 88.3 103 89.44 92.99 99.2 86.9 89.7 109
24/04/2022 22:57:43 83.55 89.87 99.12 86.3 88.3 103 84.87 90 99.2 86.9 89.7 109
24/04/2022 22:57:44 77.69 87.03 99.12 86.3 88.3 103 80.89 87.53 99.2 86.9 89.7 109
24/04/2022 22:57:45 80.21 83.97 99.12 86.3 88.3 103 81.31 84.89 99.2 86.9 89.7 109
24/04/2022 22:57:46 76.87 81.46 99.12 86.3 88.3 103 80.42 82.86 99.2 86.9 89.7 109
24/04/2022 22:57:47 76.33 78.83 99.12 86.3 88.3 103 78.71 81.06 99.2 86.9 89.6 109
24/04/2022 22:57:48 81.6 81.23 99.12 86.3 88.3 103 82.58 82.28 99.2 86.9 89.6 109
24/04/2022 22:57:49 80.69 81.24 99.12 86.3 88.3 103 82.32 82.58 99.2 86.9 89.6 109
24/04/2022 22:57:50 97.8 97.04 99.12 86.5 88.3 103 96.54 95.83 99.2 87 89.6 109
24/04/2022 22:57:51 93.65 97.62 99.12 86.5 88.3 103 93.26 96.52 99.2 87.1 89.6 109
24/04/2022 22:57:52 85.65 94.72 99.12 86.5 88.3 103 86.75 93.89 99.2 87 89.6 109
24/04/2022 22:57:53 84.83 91.24 99.12 86.5 88.3 103 86.73 90.84 99.2 87 89.6 109
24/04/2022 22:57:54 88.25 90.45 99.12 86.5 88.3 103 87.83 90.35 99.2 87 89.6 109
24/04/2022 22:57:55 78 87.35 99.12 86.5 88.3 103 80.73 87.39 99.2 87 89.6 109
24/04/2022 22:57:56 82.07 83.94 99.12 86.5 88.3 103 82.91 84.58 99.2 87 89.6 109
24/04/2022 22:57:57 83.98 84.05 99.12 86.5 88.3 103 85.84 85.43 99.2 87 89.6 109
24/04/2022 22:57:58 89.54 88.86 99.12 86.5 88.3 103 90.02 89.28 99.2 87 89.6 109
24/04/2022 22:57:59 87.08 88.97 99.12 86.5 88.3 103 87.4 89.24 99.2 87.1 89.5 108.9
24/04/2022 22:58:00 82.7 87.43 99.12 86.5 88.3 103 83.66 87.89 99.2 87 89.5 108.9
24/04/2022 22:58:01 81.93 85.3 99.12 86.5 88.3 103 84.21 85.94 99.2 87 89.5 108.9
24/04/2022 22:58:02 87.19 86.88 99.12 86.5 88.3 103 87.83 87.56 99.2 87 89.5 108.9
24/04/2022 22:58:03 81.78 85.93 99.12 86.5 88.3 103 83.16 86.74 99.2 87 89.5 108.9
24/04/2022 22:58:04 79.6 83.59 99.12 86.5 88.2 103 81.67 84.66 99.2 87 89.4 108.9
24/04/2022 22:58:05 93.95 93.43 99.12 86.6 88.3 103 93.2 92.73 99.2 87.1 89.4 108.9
24/04/2022 22:58:06 81.01 92.25 99.12 86.6 88.2 103 81.79 91.58 99.2 87.1 89.4 108.9
24/04/2022 22:58:07 72.2 88.4 99.02 86.6 88.2 103 77.07 87.9 99.09 87.1 89.4 108.9
24/04/2022 22:58:08 86.8 87.33 97.62 86.6 88.2 103 86.59 87.03 96.52 87.1 89.4 108.9
24/04/2022 22:58:09 77.51 85.51 97.62 86.6 88.2 103 81.74 85.38 96.52 87.1 89.4 108.9
24/04/2022 22:58:10 78.7 82.21 97.62 86.6 88.2 103 82.42 83.4 96.52 87.1 89.4 108.9
24/04/2022 22:58:11 85.43 84.52 97.62 86.6 88.2 103 86.08 85.29 96.52 87.1 89.4 108.9
24/04/2022 22:58:12 84.42 85.07 97.62 86.6 88.2 103 85.38 85.78 96.52 87.1 89.3 108.9
24/04/2022 22:58:13 81.53 84.41 97.62 86.6 88.2 103 83.31 85.49 96.52 87.1 89.3 108.9
24/04/2022 22:58:14 78.56 82.59 97.62 86.6 88.2 103 81.16 84.17 96.52 87.1 89.3 108.9
24/04/2022 22:58:15 82.52 82.35 97.62 86.6 88.2 103 85.12 84.54 96.52 87.1 89.3 108.9
24/04/2022 22:58:16 87.61 86.29 97.62 86.6 88.1 103 87.78 86.84 96.52 87.1 89.3 108.9
24/04/2022 22:58:17 87.59 88.2 97.62 86.6 88.1 103 90.03 90.19 96.52 87.1 89.2 108.9
24/04/2022 22:58:18 89.3 89.61 97.62 86.6 88.1 103 89 89.97 96.52 87.1 89.2 108.9
24/04/2022 22:58:19 91.48 90.84 97.62 86.7 88.1 103 90.92 90.61 96.52 87.1 89.2 108.9
24/04/2022 22:58:20 81.47 90.52 97.62 86.7 88.1 103 82.4 90.26 96.52 87.2 89.2 108.9
24/04/2022 22:58:21 85.19 87.02 94.72 86.7 88.1 103 85.58 86.99 93.89 87.1 89.2 108.9
24/04/2022 22:58:22 93.4 93.2 93.43 86.7 88.1 103 93.37 93.18 93.18 87.2 89.2 108.9
24/04/2022 22:58:23 82.24 92.99 93.43 86.7 88.1 102.9 83.58 92.97 93.18 87.2 89.2 108.9
24/04/2022 22:58:24 85.86 89.19 93.43 86.7 88.1 102.9 87.6 89.33 93.18 87.2 89.2 108.9
24/04/2022 22:58:25 89.71 89.89 93.43 86.8 88.1 102.9 90.25 90.55 93.18 87.2 89.2 108.9
24/04/2022 22:58:26 90.6 91.13 93.43 86.8 88.2 102.9 91.15 91.71 93.18 87.2 89.2 108.9
24/04/2022 22:58:27 88.46 90.25 93.43 86.7 88.2 102.9 89.03 90.85 93.18 87.2 89.2 108.9
24/04/2022 22:58:28 76.29 89.53 93.43 86.7 88.2 102.9 79.86 90.17 93.18 87.2 89.2 108.9
24/04/2022 22:58:29 89.11 89.3 93.43 86.7 88.2 102.9 90.55 90.58 93.18 87.2 89.2 108.9
24/04/2022 22:58:30 85.94 88.98 93.43 86.7 88.2 102.9 87.57 90.37 93.18 87.2 89.2 108.9
24/04/2022 22:58:31 86.75 88.14 93.43 86.7 88.2 102.9 87.5 89.16 93.18 87.2 89.2 108.9
24/04/2022 22:58:32 86.62 88.19 93.43 86.7 88.2 102.9 86.74 88.66 93.18 87.2 89.2 108.9
24/04/2022 22:58:33 81.22 86.14 93.43 86.7 88.2 102.9 82.74 86.88 93.18 87.2 89.2 108.9
24/04/2022 22:58:34 78.27 83.46 93.43 86.7 88.2 102.9 79.96 84.42 93.18 87.2 89.2 108.9
24/04/2022 22:58:35 78.96 81.09 93.2 86.7 88.2 102.9 80.89 82.29 93.18 87.2 89.2 108.9
24/04/2022 22:58:36 78.7 80.48 93.2 86.7 88.2 102.9 80.61 81.86 93.18 87.2 89.2 108.9
24/04/2022 22:58:37 79.89 79.99 93.2 86.7 88.1 102.9 81.21 81.36 93.18 87.2 89.2 108.9
24/04/2022 22:58:38 86.97 86.3 93.2 86.7 88.1 102.9 86.38 85.79 93.18 87.2 89.1 108.9
24/04/2022 22:58:39 83.95 86.38 93.2 86.7 88.1 102.9 84.98 86.34 93.18 87.2 89.1 108.9
24/04/2022 22:58:40 85.53 85.72 93.2 86.6 88.1 102.9 86.59 86.51 93.18 87.1 89.1 108.9
24/04/2022 22:58:41 83.7 85.32 93.2 86.6 88.1 102.9 84.86 86.01 93.18 87.1 89.1 108.9
24/04/2022 22:58:42 81.08 84.71 93.2 86.5 88.1 102.9 82.54 85.76 93.18 87 89.1 108.9
24/04/2022 22:58:43 82.09 82.65 93.2 86.5 88.1 102.9 82.93 83.86 93.18 87 89.1 108.9
24/04/2022 22:58:44 79.04 82.55 93.2 86.5 88.1 102.9 80.75 83.5 93.18 87 89.1 108.9
24/04/2022 22:58:45 79.07 80.99 93.2 86.5 88.1 102.9 80.64 82.06 93.18 87 89.1 108.9
24/04/2022 22:58:46 79.57 80.25 93.2 86.5 88.1 102.9 81.36 81.84 93.18 87 89 108.9
24/04/2022 22:58:47 73.29 79.49 93.2 86.4 88.1 102.9 77.36 81.15 93.18 87 89 108.9
24/04/2022 22:58:48 71.18 76.64 93.2 86.4 88.1 102.9 75.56 79.25 93.18 87 89 108.9
24/04/2022 22:58:49 72.13 74.21 93.2 86.4 88.1 102.9 73.99 77.43 93.18 86.9 89 108.9
24/04/2022 22:58:50 76.21 75.34 93.2 86.4 88.1 102.9 77.88 77.2 93.18 86.9 89 108.9
24/04/2022 22:58:51 77.17 77.12 93.2 86.4 88.1 102.9 77.99 78.11 93.18 86.9 89 108.9
24/04/2022 22:58:52 76.17 76.6 92.99 86.4 88.1 102.9 77.44 77.59 92.97 86.9 89 108.9
24/04/2022 22:58:53 78.93 78.51 91.13 86.4 88.1 102.9 80.38 79.78 91.71 86.9 89 108.9
24/04/2022 22:58:54 73.83 78.12 91.13 86.3 88.1 102.9 76.6 79.35 91.71 86.8 89 108.9
24/04/2022 22:58:55 70.78 75.73 91.13 86.2 88.1 102.9 75.4 77.84 91.71 86.7 88.9 108.9
24/04/2022 22:58:56 94.26 93.7 93.7 86.2 88.1 102.9 93.96 93.4 93.4 86.7 88.9 108.9
24/04/2022 22:58:57 84.64 93.7 93.7 86.2 88.1 102.9 84.93 93.41 93.41 86.7 88.9 108.9
24/04/2022 22:58:58 86.98 90.29 93.7 86.2 88.1 102.9 87.1 90.11 93.41 86.7 88.9 108.9
24/04/2022 22:58:59 87.05 89.02 93.7 86.2 88.1 102.9 87.6 89.13 93.41 86.7 88.9 108.9
24/04/2022 22:59:00 83.05 87.69 93.7 86.2 88.1 102.9 83.06 87.77 93.41 86.7 88.9 108.9
24/04/2022 22:59:01 78.71 84.72 93.7 86.2 88.1 102.9 79.6 85.02 93.41 86.7 88.9 108.9
24/04/2022 22:59:02 69.33 82.28 93.7 86.2 88.1 102.9 73.18 82.64 93.41 86.7 88.9 108.9
24/04/2022 22:59:03 77.64 79.22 93.7 86.1 88.1 102.9 78.21 79.64 93.41 86.7 88.9 108.9
24/04/2022 22:59:04 76.67 78.61 93.7 86.1 88.1 102.9 79.63 80.52 93.41 86.6 88.9 108.9
24/04/2022 22:59:05 66.45 76.96 93.7 86.1 88.1 102.9 73.36 79.08 93.41 86.6 88.9 108.9
24/04/2022 22:59:06 70.97 73.38 93.7 86.1 88.1 102.9 73.74 76.58 93.41 86.6 88.9 108.9
24/04/2022 22:59:07 69.74 72.69 93.7 86.1 88 102.9 73.02 75.26 93.41 86.6 88.8 108.9
24/04/2022 22:59:08 66.89 71.4 93.7 86.1 88 102.9 71.55 74.08 93.41 86.6 88.8 108.8
24/04/2022 22:59:09 79.56 79.35 93.7 86 88 102.9 80.95 80.76 93.41 86.5 88.8 108.8
24/04/2022 22:59:10 78.9 79.93 93.7 86 88 102.9 81.12 81.27 93.41 86.5 88.8 108.8
24/04/2022 22:59:11 83.89 82.99 93.7 86 88 102.9 84.69 84.06 93.41 86.5 88.8 108.8
24/04/2022 22:59:12 66.46 82.12 93.7 86 88 102.9 72.93 83.21 93.41 86.5 88.8 108.8
24/04/2022 22:59:13 86.2 84.85 93.7 86 88 102.9 88.21 86.68 93.41 86.5 88.8 108.8
24/04/2022 22:59:14 95.07 93.48 93.7 86.1 88.1 102.9 94.99 93.54 93.54 86.6 88.8 108.8
24/04/2022 22:59:15 78.57 92.3 93.7 86.1 88.1 102.9 81.95 92.42 93.54 86.6 88.8 108.8
24/04/2022 22:59:16 83.37 88.34 93.7 86.1 88.1 102.9 86.07 88.78 93.54 86.6 88.8 108.8
24/04/2022 22:59:17 86.64 86.91 93.7 86.1 88.1 102.9 87.72 88.06 93.54 86.6 88.8 108.8
24/04/2022 22:59:18 83.04 86.41 93.7 86.1 88.1 102.9 84.02 87.61 93.54 86.5 88.8 108.8
24/04/2022 22:59:19 83.44 85.03 93.7 86.1 88.1 102.9 84.26 85.91 93.54 86.5 88.8 108.8
24/04/2022 22:59:20 92.51 91.88 93.7 86.1 88.1 102.9 92.49 91.64 93.54 86.6 88.8 108.8
24/04/2022 22:59:21 90.98 91.42 93.7 86.2 88.1 102.9 92.33 92.34 93.54 86.6 88.8 108.8
24/04/2022 22:59:22 89.29 91.34 93.7 86.2 88.1 102.9 89.28 92.1 93.54 86.6 88.8 108.8
24/04/2022 22:59:23 81.45 89.86 93.7 86.2 88.1 102.9 83.09 90.39 93.54 86.6 88.8 108.8
24/04/2022 22:59:24 79.93 86.51 93.7 86.2 88.1 102.9 83.57 87.25 93.54 86.6 88.8 108.8
24/04/2022 22:59:25 88.91 87.89 93.7 86.2 88.1 102.9 90.2 89.24 93.54 86.6 88.8 108.8
24/04/2022 22:59:26 91.91 91.62 93.7 86.2 88.1 102.9 92.87 92.38 93.54 86.7 88.7 108.8
24/04/2022 22:59:27 88.22 90.32 93.48 86.2 88.1 102.9 89.3 91.43 93.54 86.7 88.7 108.8
24/04/2022 22:59:28 83.6 88.66 93.48 86.2 88.1 102.9 85.81 89.82 93.54 86.7 88.7 108.8
24/04/2022 22:59:29 88.83 88.64 93.48 86.2 88.1 102.9 89.33 89.39 93.54 86.6 88.7 108.8
24/04/2022 22:59:30 81.71 88.5 93.48 86.2 88.1 102.9 83.85 89.23 93.54 86.6 88.7 108.8
24/04/2022 22:59:31 81.84 85.36 93.48 86.2 88.1 102.9 82.78 86.46 93.54 86.6 88.6 108.8
24/04/2022 22:59:32 79.37 83.31 93.48 86.2 88.1 102.8 81.02 84.4 93.54 86.6 88.6 108.8
24/04/2022 22:59:33 78.53 81.32 93.48 86.2 88.1 102.8 80.43 82.66 93.54 86.6 88.6 108.8
24/04/2022 22:59:34 92.84 91.6 93.48 86.2 88.1 102.8 93.12 91.78 93.54 86.7 88.6 108.8
24/04/2022 22:59:35 90.02 91.77 93.48 86.3 88.1 102.8 90.34 91.84 93.54 86.7 88.6 108.8
24/04/2022 22:59:36 84.15 90.14 93.48 86.3 88.1 102.8 84.5 90.43 93.54 86.7 88.6 108.8
24/04/2022 22:59:37 81.09 87.52 93.48 86.3 88.1 102.8 82.39 87.8 93.54 86.7 88.6 108.8
24/04/2022 22:59:38 83.38 84.91 93.48 86.2 88 102.8 85.18 85.56 93.54 86.7 88.5 108.8
24/04/2022 22:59:39 78.24 83.7 93.48 86.2 88 102.8 81.52 85.09 93.54 86.7 88.5 108.8
24/04/2022 22:59:40 89.49 88.16 93.48 86.2 88 102.8 89.24 88.08 93.54 86.7 88.5 108.8
24/04/2022 22:59:41 90.3 90.38 93.48 86.3 88 102.8 90.36 90.27 93.54 86.7 88.5 108.8
24/04/2022 22:59:42 88.04 89.96 93.48 86.3 88 102.8 88.75 90.01 93.54 86.7 88.5 108.8
24/04/2022 22:59:43 76.08 88.93 93.48 86.3 88 102.8 79.87 89.27 93.54 86.7 88.5 108.8
24/04/2022 22:59:44 67.91 84.97 92.3 86.3 88 102.8 72.2 85.65 92.42 86.7 88.5 108.8
24/04/2022 22:59:45 75.79 80.89 91.88 86.3 88 102.8 76.81 81.75 92.38 86.7 88.5 108.8
24/04/2022 22:59:46 84.72 84.59 91.88 86.3 88 102.8 87.04 86.46 92.38 86.7 88.5 108.8
24/04/2022 22:59:47 77.67 82.86 91.88 86.3 88 102.8 82.13 85.17 92.38 86.7 88.5 108.8
24/04/2022 22:59:48 72.59 80.41 91.88 86.2 88 102.8 75.63 83.32 92.38 86.7 88.5 108.8
24/04/2022 22:59:49 73.12 77.18 91.88 86.2 88 102.8 75.68 80.09 92.38 86.7 88.5 108.8
24/04/2022 22:59:50 74.69 76.06 91.77 86.2 88 102.8 77.35 78.02 92.38 86.6 88.5 108.8
24/04/2022 22:59:51 79.67 79.03 91.77 86.2 88 102.8 81.2 80.82 92.38 86.6 88.5 108.8
24/04/2022 22:59:52 82.89 81.72 91.77 86.2 88 102.8 83.63 82.54 92.38 86.6 88.5 108.8
24/04/2022 22:59:53 74.72 81.75 91.77 86.2 88 102.8 76.42 82.53 92.38 86.6 88.5 108.8
24/04/2022 22:59:54 81.7 81.26 91.77 86.2 88 102.8 82.83 82.29 92.38 86.6 88.5 108.8
24/04/2022 22:59:55 79.87 80.26 91.77 86.1 88 102.8 81.35 81.77 92.38 86.6 88.5 108.8
24/04/2022 22:59:56 76.5 80.19 91.77 86.1 88 102.8 79.29 81.99 91.84 86.6 88.5 108.8
24/04/2022 22:59:57 71.5 78.28 91.77 86 88 102.8 74.71 80.37 91.84 86.5 88.5 108.8
24/04/2022 22:59:58 77.97 77.85 91.77 85.9 88 102.8 79.89 79.85 91.84 86.4 88.5 108.8
24/04/2022 22:59:59 86.94 86.24 91.77 86 88 102.8 87.33 86.66 91.84 86.4 88.5 108.8
24/04/2022 23:00:00 96.6 94.75 94.75 86.1 88 102.8 95.74 93.97 93.97 86.5 88.5 108.8
24/04/2022 23:00:01 89.31 94.66 94.75 86.1 88 102.8 88.44 93.87 93.97 86.5 88.5 108.8
24/04/2022 23:00:02 82.58 91.87 94.75 86.1 88 102.8 83.81 91.1 93.97 86.5 88.5 108.8
24/04/2022 23:00:03 83.14 88.36 94.75 86.1 88 102.8 84.84 88.03 93.97 86.5 88.5 108.7
24/04/2022 23:00:04 81.1 86.1 94.75 86.1 88 102.8 81.74 86.4 93.97 86.5 88.5 108.7
24/04/2022 23:00:05 77.9 83.19 94.75 86.1 88 102.8 81.03 83.74 93.97 86.5 88.5 108.7
24/04/2022 23:00:06 72.39 80.44 94.75 86.1 88 102.8 77.51 81.99 93.97 86.5 88.5 108.7
24/04/2022 23:00:07 77.62 78.02 94.75 86.1 88 102.8 79.37 79.88 93.97 86.5 88.5 108.7
24/04/2022 23:00:08 85.6 84.24 94.75 86.1 88 102.8 84.88 83.72 93.97 86.5 88.5 108.7
24/04/2022 23:00:09 74.05 83.82 94.75 86.1 88 102.8 76.53 83.43 93.97 86.5 88.5 108.7
24/04/2022 23:00:10 99.24 98.19 98.19 86.4 88 102.8 97.41 96.33 96.33 86.7 88.5 108.7
24/04/2022 23:00:11 79.9 95.48 98.19 86.4 88 102.8 81.07 93.74 96.33 86.7 88.5 108.7
24/04/2022 23:00:12 81.24 91.43 98.19 86.4 88 102.8 82.35 89.86 96.33 86.7 88.5 108.7
24/04/2022 23:00:13 84.89 87.87 98.19 86.4 88 102.8 85.11 87.18 96.33 86.7 88.5 108.7
24/04/2022 23:00:14 85.97 86.32 98.19 86.4 88 102.8 86.23 86.35 96.33 86.7 88.5 108.7
24/04/2022 23:00:15 88.22 87.83 98.19 86.5 88 102.8 88.33 87.86 96.33 86.8 88.5 108.7
24/04/2022 23:00:16 86.42 87.6 98.19 86.5 88 102.8 86.36 87.64 96.33 86.8 88.5 108.7
24/04/2022 23:00:17 84.22 87.72 98.19 86.5 88 102.8 84.71 87.79 96.33 86.8 88.5 108.7
24/04/2022 23:00:18 90.69 89.61 98.19 86.5 88 102.8 90.72 89.61 96.33 86.8 88.5 108.7
24/04/2022 23:00:19 87.01 89.94 98.19 86.5 88 102.8 87.19 89.89 96.33 86.8 88.5 108.7
24/04/2022 23:00:20 88.18 89.01 98.19 86.5 88 102.8 88.87 89.46 96.33 86.8 88.5 108.7
24/04/2022 23:00:21 88.81 88.7 98.19 86.5 88.1 102.8 89.14 89.02 96.33 86.8 88.5 108.7
24/04/2022 23:00:22 86.19 89.07 98.19 86.6 88.1 102.8 86.89 89.35 96.33 86.8 88.5 108.7
24/04/2022 23:00:23 88.32 88.21 98.19 86.6 88.1 102.8 88.31 88.41 96.33 86.8 88.5 108.7
24/04/2022 23:00:24 95.19 93.51 98.19 86.6 88.1 102.8 95.15 93.48 96.33 86.9 88.5 108.7
24/04/2022 23:00:25 88.98 93.48 98.19 86.7 88.1 102.8 89.11 93.42 96.33 86.9 88.5 108.7
24/04/2022 23:00:26 86.92 91.18 98.19 86.7 88.1 102.7 87.15 91.24 96.33 86.9 88.5 108.7
24/04/2022 23:00:27 80.71 89 98.19 86.7 88.1 102.7 82.13 89.12 96.33 86.9 88.5 108.7
24/04/2022 23:00:28 80.42 85.51 98.19 86.7 88.1 102.7 81.11 85.93 96.33 86.9 88.5 108.7
24/04/2022 23:00:29 77.06 82.86 98.19 86.7 88.1 102.7 78.48 83.39 96.33 86.9 88.5 108.7
24/04/2022 23:00:30 83.76 83.71 98.19 86.7 88.1 102.7 84.54 84.23 96.33 86.9 88.5 108.7
24/04/2022 23:00:31 83.73 84.46 98.19 86.7 88.1 102.7 84.86 85.14 96.33 86.9 88.5 108.7
24/04/2022 23:00:32 82.68 83.76 98.19 86.7 88.1 102.7 82.97 84.39 96.33 86.9 88.5 108.7
24/04/2022 23:00:33 80.18 83.74 98.19 86.7 88.1 102.7 81.21 84.11 96.33 86.9 88.5 108.7
24/04/2022 23:00:34 84.6 84.41 98.19 86.7 88.1 102.7 85.14 84.83 96.33 86.9 88.5 108.7
24/04/2022 23:00:35 85.61 85.9 98.19 86.7 88.1 102.7 86.02 86.27 96.33 86.9 88.5 108.7
24/04/2022 23:00:36 89.08 88.14 98.19 86.7 88.1 102.7 89.14 88.3 96.33 86.9 88.5 108.7
24/04/2022 23:00:37 86.85 88.1 98.19 86.7 88.1 102.7 87.43 88.46 96.33 86.9 88.5 108.7
24/04/2022 23:00:38 77.1 87.11 98.19 86.7 88.1 102.7 79.73 87.52 96.33 86.9 88.5 108.7
24/04/2022 23:00:39 82.49 83.68 98.19 86.7 88.1 102.7 83.38 84.48 96.33 86.9 88.5 108.7
24/04/2022 23:00:40 82.69 83.19 95.48 86.7 88.1 102.7 84.45 84.32 93.74 86.9 88.5 108.7
24/04/2022 23:00:41 80.4 83.21 93.51 86.7 88.1 102.7 82.31 84.6 93.48 86.9 88.5 108.7
24/04/2022 23:00:42 84.29 83.4 93.51 86.7 88.1 102.7 84.95 84.26 93.48 86.9 88.5 108.7
24/04/2022 23:00:43 82.33 83.45 93.51 86.7 88.1 102.7 83.8 84.49 93.48 86.9 88.5 108.7
24/04/2022 23:00:44 81.47 82.47 93.51 86.7 88.1 102.7 84.46 84.49 93.48 86.9 88.5 108.7
24/04/2022 23:00:45 88.98 87.84 93.51 86.8 88.1 102.7 89.66 88.69 93.48 87 88.6 108.7
24/04/2022 23:00:46 82 87.39 93.51 86.8 88.1 102.7 84.13 88.33 93.48 87 88.5 108.7
24/04/2022 23:00:47 80.97 85.02 93.51 86.8 88.1 102.7 84.04 86.4 93.48 87 88.5 108.7
24/04/2022 23:00:48 86.03 85.27 93.51 86.8 88.1 102.7 87.6 86.87 93.48 87 88.6 108.7
24/04/2022 23:00:49 85.9 86.03 93.51 86.8 88.1 102.7 87.3 87.49 93.48 87 88.6 108.7
24/04/2022 23:00:50 88.88 88.3 93.51 86.8 88.1 102.7 90.15 89.45 93.48 87 88.6 108.7
24/04/2022 23:00:51 90.68 90.27 93.51 86.8 88.1 102.7 91.73 91.24 93.48 87.1 88.6 108.7
24/04/2022 23:00:52 83.16 89.6 93.51 86.8 88.1 102.7 85.88 90.72 93.48 87.1 88.6 108.7
24/04/2022 23:00:53 84.52 86.74 93.51 86.8 88.1 102.7 88.06 88.71 93.48 87.1 88.5 108.7
24/04/2022 23:00:54 92.01 91.03 93.48 86.9 88.1 102.7 92.83 92.3 93.42 87.1 88.6 108.7
24/04/2022 23:00:55 87.83 90.44 91.18 86.9 88.1 102.7 87.92 91.51 92.3 87.1 88.6 108.7
24/04/2022 23:00:56 87.11 88.75 91.03 86.9 88.1 102.7 87.95 89.48 92.3 87.2 88.5 108.7
24/04/2022 23:00:57 87.7 88.31 91.03 86.9 88.1 102.7 88.47 89.02 92.3 87.2 88.5 108.6
24/04/2022 23:00:58 89.58 89.48 91.03 87 88.1 102.7 90.65 90.22 92.3 87.2 88.6 108.6
24/04/2022 23:00:59 87.5 88.64 91.03 87 88.1 102.7 88.99 89.85 92.3 87.2 88.6 108.6
24/04/2022 23:01:00 83.42 88.3 91.03 87 88.1 102.7 85.09 89.47 92.3 87.2 88.6 108.6
24/04/2022 23:01:01 82.47 85.75 91.03 87 88.1 102.7 83.82 87.1 92.3 87.2 88.5 108.6
24/04/2022 23:01:02 80.91 84.2 91.03 87 88.1 102.7 83.7 85.7 92.3 87.2 88.5 108.6
24/04/2022 23:01:03 84.49 84.08 91.03 87 88.1 102.7 86.58 85.89 92.3 87.2 88.5 108.6
24/04/2022 23:01:04 85.73 85.32 91.03 87 88.1 102.7 86.04 86.13 92.3 87.2 88.5 108.6
24/04/2022 23:01:05 86.72 87.45 91.03 87 88.1 102.7 87.66 88.1 92.3 87.3 88.5 108.6
24/04/2022 23:01:06 79.15 85.43 91.03 87 88.1 102.7 82.04 86.43 92.3 87.3 88.5 108.6
24/04/2022 23:01:07 94.94 93.59 93.59 87 88.1 102.7 95.1 93.75 93.75 87.3 88.6 108.6
24/04/2022 23:01:08 85.32 92.29 93.59 87.1 88.1 102.7 86.78 92.57 93.75 87.3 88.6 108.6
24/04/2022 23:01:09 86.49 89.41 93.59 87.1 88.1 102.7 87.89 90.07 93.75 87.3 88.6 108.6
24/04/2022 23:01:10 84.71 88.16 93.59 87.1 88.1 102.7 86.89 89.09 93.75 87.3 88.5 108.6
24/04/2022 23:01:11 82.17 86.31 93.59 87.1 88.1 102.7 85.2 87.8 93.75 87.3 88.5 108.6
24/04/2022 23:01:12 84.27 84.6 93.59 87.1 88.1 102.7 86.27 86.62 93.75 87.4 88.6 108.6
24/04/2022 23:01:13 100.39 99.78 99.78 87.4 88.2 102.7 98.22 97.65 97.65 87.5 88.6 108.6
24/04/2022 23:01:14 77.16 98.16 99.78 87.4 88.2 102.7 79.68 96.11 97.65 87.5 88.6 108.6
24/04/2022 23:01:15 85.35 93.97 99.78 87.4 88.2 102.7 87.64 92.02 97.65 87.5 88.6 108.6
24/04/2022 23:01:16 78.04 90.49 99.78 87.4 88.2 102.7 82.84 89.66 97.65 87.5 88.6 108.6
24/04/2022 23:01:17 85.13 86.56 99.78 87.4 88.2 102.7 85.97 86.59 97.65 87.5 88.6 108.6
24/04/2022 23:01:18 83.93 86.35 99.78 87.4 88.2 102.7 86.41 87.32 97.65 87.5 88.6 108.6
24/04/2022 23:01:19 87.25 87.12 99.78 87.4 88.2 102.7 87.76 87.81 97.65 87.6 88.6 108.6
24/04/2022 23:01:20 83.8 87.12 99.78 87.4 88.2 102.7 84.68 87.8 97.65 87.6 88.6 108.6
24/04/2022 23:01:21 86.97 86.75 99.78 87.4 88.2 102.7 87.55 87.28 97.65 87.6 88.6 108.6
24/04/2022 23:01:22 84.53 86.14 99.78 87.4 88.2 102.6 85.2 86.87 97.65 87.6 88.6 108.6
24/04/2022 23:01:23 81.42 85.92 99.78 87.4 88.2 102.6 81.4 86.23 97.65 87.6 88.6 108.6
24/04/2022 23:01:24 84.76 85.07 99.78 87.4 88.2 102.6 86.42 86.33 97.65 87.6 88.6 108.6
24/04/2022 23:01:25 90.39 90.05 99.78 87.4 88.2 102.6 89.15 89.27 97.65 87.6 88.6 108.6
24/04/2022 23:01:26 74.23 88.6 99.78 87.4 88.2 102.6 77.34 87.82 97.65 87.6 88.6 108.6
24/04/2022 23:01:27 89.73 88.87 99.78 87.4 88.2 102.6 89.12 88.24 97.65 87.6 88.6 108.6
24/04/2022 23:01:28 83.35 88.92 99.78 87.4 88.2 102.6 83.15 88.24 97.65 87.6 88.5 108.6
24/04/2022 23:01:29 82.16 85.6 99.78 87.4 88.1 102.6 85.03 85.9 97.65 87.6 88.5 108.6
24/04/2022 23:01:30 73.26 83.89 99.78 87.4 88.1 102.6 76.07 85.24 97.65 87.5 88.5 108.6
24/04/2022 23:01:31 71.52 80.18 99.78 87.4 88.1 102.6 75.3 81.74 97.65 87.5 88.5 108.6
24/04/2022 23:01:32 79.19 78.82 99.78 87.4 88.1 102.6 80.01 79.89 97.65 87.5 88.5 108.6
24/04/2022 23:01:33 76.02 78.57 99.78 87.4 88.1 102.6 78.83 80.07 97.65 87.5 88.5 108.6
24/04/2022 23:01:34 68.27 76.77 99.78 87.4 88.1 102.6 73.14 78.79 97.65 87.5 88.5 108.6
24/04/2022 23:01:35 76.9 76.28 99.78 87.4 88.1 102.6 78.52 78.16 97.65 87.5 88.5 108.6
24/04/2022 23:01:36 76.95 77 99.78 87.3 88.1 102.6 80.23 79.75 97.65 87.5 88.5 108.6
24/04/2022 23:01:37 80.71 80.23 99.78 87.3 88.1 102.6 82.02 81.49 97.65 87.5 88.5 108.6
24/04/2022 23:01:38 87.36 86.31 99.78 87.3 88.1 102.6 87.06 86.2 97.65 87.5 88.5 108.6
24/04/2022 23:01:39 78.14 85.82 99.78 87.3 88.1 102.6 79.61 85.65 97.65 87.5 88.5 108.6
24/04/2022 23:01:40 76.13 82.58 99.78 87.3 88.1 102.6 79.58 82.87 97.65 87.5 88.5 108.6
24/04/2022 23:01:41 82.24 81.95 99.78 87.3 88.1 102.6 83.53 83.27 97.65 87.5 88.5 108.6
24/04/2022 23:01:42 91.58 90.22 99.78 87.4 88.1 102.6 91.44 90.02 97.65 87.5 88.5 108.6
24/04/2022 23:01:43 89.41 90.01 98.16 87.4 88.1 102.6 89.96 90.31 96.11 87.5 88.5 108.6
24/04/2022 23:01:44 80.71 89.51 93.97 87.4 88.1 102.6 82.1 89.9 92.02 87.5 88.5 108.6
24/04/2022 23:01:45 87.57 87.81 90.49 87.4 88.1 102.6 89 88.88 90.31 87.6 88.5 108.6
24/04/2022 23:01:46 84.62 87.17 90.22 87.4 88.1 102.6 85.7 88.26 90.31 87.6 88.5 108.6
24/04/2022 23:01:47 94.26 93.38 93.38 87.4 88.1 102.6 93.82 93.06 93.06 87.6 88.5 108.6
24/04/2022 23:01:48 91.65 93.83 93.83 87.4 88.1 102.6 91.78 93.56 93.56 87.6 88.5 108.6
24/04/2022 23:01:49 94.92 94.78 94.78 87.5 88.2 102.6 96.03 95.69 95.69 87.7 88.5 108.6
24/04/2022 23:01:50 88.6 94.56 94.78 87.5 88.2 102.6 89.76 95.42 95.69 87.7 88.5 108.6
24/04/2022 23:01:51 87.45 91.82 94.78 87.5 88.2 102.6 88.03 92.79 95.69 87.7 88.5 108.6
24/04/2022 23:01:52 83.15 89.59 94.78 87.5 88.2 102.6 84.36 90.43 95.69 87.7 88.5 108.6
24/04/2022 23:01:53 82.68 86.59 94.78 87.5 88.2 102.6 83.41 87.49 95.69 87.6 88.5 108.6
24/04/2022 23:01:54 87.22 86.75 94.78 87.5 88.2 102.5 87.31 87.03 95.69 87.6 88.5 108.6
24/04/2022 23:01:55 87.09 87.58 94.78 87.5 88.2 102.5 88.52 88.1 95.69 87.7 88.5 108.6
24/04/2022 23:01:56 79.99 86.65 94.78 87.5 88.2 102.5 84.19 88.29 95.69 87.6 88.5 108.6
24/04/2022 23:01:57 77.2 83.98 94.78 87.5 88.2 102.5 81.09 86.01 95.69 87.6 88.5 108.6
24/04/2022 23:01:58 86.32 85.66 94.78 87.5 88.2 102.5 88.41 87.71 95.69 87.7 88.5 108.6
24/04/2022 23:01:59 81.91 84.95 94.78 87.5 88.2 102.5 83.83 86.93 95.69 87.7 88.5 108.6
24/04/2022 23:02:00 79.66 83.4 94.78 87.5 88.2 102.5 81.88 85.36 95.69 87.7 88.5 108.6
24/04/2022 23:02:01 82.47 83.11 94.78 87.5 88.2 102.5 82.61 84.18 95.69 87.7 88.5 108.6
24/04/2022 23:02:02 78.34 81.6 94.78 87.5 88.2 102.5 80.93 82.94 95.69 87.6 88.5 108.6
24/04/2022 23:02:03 90.64 90.1 94.78 87.5 88.2 102.5 91.38 90.79 95.69 87.7 88.5 108.6
24/04/2022 23:02:04 92.43 92.55 94.78 87.5 88.2 102.5 92.73 92.92 95.69 87.7 88.6 108.6
24/04/2022 23:02:05 75.27 91.33 94.78 87.5 88.1 102.5 79.29 91.72 95.69 87.7 88.5 108.6
24/04/2022 23:02:06 91.18 91.14 94.78 87.6 88.1 102.5 91.08 91.13 95.69 87.7 88.3 108.6
24/04/2022 23:02:07 87.33 91.14 94.78 87.6 87.9 102.5 88.02 91.19 95.69 87.8 88.1 108.6
24/04/2022 23:02:08 87.55 89.42 94.78 87.6 87.4 102.5 89.06 90.34 95.69 87.8 87.6 108.6
24/04/2022 23:02:09 67.86 87.86 94.78 87.6 87.4 102.5 71.82 88.81 95.69 87.8 87.5 108.6
24/04/2022 23:02:10 73.56 83.69 94.78 87.6 87.4 102.5 76.46 84.71 95.69 87.8 87.5 108.6
24/04/2022 23:02:11 80.08 80.79 94.78 87.6 87.2 102.5 82.86 82.95 95.69 87.8 87.3 108.6
24/04/2022 23:02:12 78.75 80.53 94.78 87.6 87.2 102.5 81.82 83.06 95.69 87.8 87.2 108.6
24/04/2022 23:02:13 73.11 79.22 94.78 87.6 87.2 102.5 76.96 81.92 95.69 87.8 87.2 108.6
24/04/2022 23:02:14 71.57 76.33 94.78 87.6 87.2 102.5 75.13 79.4 95.69 87.8 87.2 108.5
24/04/2022 23:02:15 81.34 81.17 94.78 87.6 87.2 102.5 82.07 81.84 95.69 87.8 87.2 108.5
24/04/2022 23:02:16 80.51 82.54 94.78 87.6 87.2 102.5 81.46 82.92 95.69 87.8 87.2 108.5
24/04/2022 23:02:17 74.69 80.18 94.78 87.6 87.2 102.5 86.47 86.47 95.69 87.8 87.2 108.5
24/04/2022 23:02:18 75.4 77.61 94.78 87.5 87.1 102.5 77.38 84.25 95.69 87.7 87.2 108.5
24/04/2022 23:02:19 69.71 76.03 94.56 87.5 87.1 102.5 74.17 81.15 95.42 87.7 87.2 108.5
24/04/2022 23:02:20 71.44 73.03 92.55 87.5 87.1 102.5 81.96 82.03 92.92 87.7 87.2 108.5
24/04/2022 23:02:21 71.66 72.83 92.55 87.5 87.1 102.5 77.2 80.38 92.92 87.7 87.2 108.5
24/04/2022 23:02:22 75.35 75.27 92.55 87.5 87.1 102.5 78.13 78.99 92.92 87.7 87.2 108.5
24/04/2022 23:02:23 75.78 76.85 92.55 87.5 87.1 102.5 86.37 86.04 92.92 87.7 87.2 108.5
24/04/2022 23:02:24 76.41 76.14 92.55 87.4 87.1 102.5 78.53 83.65 92.92 87.7 87.2 108.5
24/04/2022 23:02:25 91.19 90.69 92.55 87.5 87.1 102.5 90.65 90.24 92.92 87.7 87.2 108.5
24/04/2022 23:02:26 86.79 91.03 92.55 87.4 87.1 102.4 87.21 90.56 92.92 87.7 87.2 108.5
24/04/2022 23:02:27 84.32 88.22 92.55 87.4 87.2 102.4 86.01 88.76 92.92 87.7 87.2 108.5
24/04/2022 23:02:28 77.06 85.86 92.55 87.4 87.2 102.4 79.89 86.53 92.92 87.7 87.2 108.5
24/04/2022 23:02:29 78.28 82.48 92.55 87.4 87.1 102.4 80.02 83.61 92.92 87.6 87.2 108.5
24/04/2022 23:02:30 81.93 81.79 92.55 87.4 87.1 102.4 82.82 82.81 92.92 87.6 87.2 108.5
24/04/2022 23:02:31 85.82 85.45 92.55 87.4 87.1 102.4 86.74 85.9 92.92 87.6 87.2 108.5
24/04/2022 23:02:32 87 87 92.55 87.4 87.1 102.4 86.93 87.37 92.92 87.6 87.2 108.5
24/04/2022 23:02:33 78.08 85.62 92.55 87.4 87.1 102.4 80.1 85.9 92.92 87.6 87.2 108.5
24/04/2022 23:02:34 77.94 82.54 91.33 87.4 87.1 102.4 77.98 83.37 91.72 87.6 87.2 108.5
24/04/2022 23:02:35 73.3 80.58 91.14 87.4 87.1 102.4 76.62 80.94 91.19 87.6 87.2 108.5
24/04/2022 23:02:36 78.64 79.11 91.14 87.3 87.1 102.4 79.64 79.95 91.19 87.6 87.2 108.5
24/04/2022 23:02:37 84.1 83.25 91.03 87.1 87.1 102.4 83.97 83.24 90.56 87.4 87.2 108.5
24/04/2022 23:02:38 83.42 83.56 91.03 87.1 87.1 102.4 82.7 83.3 90.56 87.3 87.2 108.5
24/04/2022 23:02:39 76.38 83.2 91.03 87 87.1 102.4 77.86 82.67 90.56 87.3 87.2 108.5
24/04/2022 23:02:40 71.19 80.03 91.03 86.9 87.1 102.4 75.62 80.16 90.56 87.2 87.2 108.5
24/04/2022 23:02:41 78.99 78.85 91.03 86.9 87.1 102.4 80.7 80.38 90.56 87.2 87.2 108.5
24/04/2022 23:02:42 84.68 83.48 91.03 86.9 87.1 102.4 85.57 84.43 90.56 87.2 87.2 108.5
24/04/2022 23:02:43 80.4 83.34 91.03 86.9 87.1 102.4 80.8 84.28 90.56 87.2 87.2 108.5
24/04/2022 23:02:44 87.68 87.63 91.03 86.9 86.1 102.4 86.02 86.26 90.56 87.2 86.7 108.5
24/04/2022 23:02:45 76.14 85.39 91.03 86.9 86.1 102.4 79.19 84.33 90.56 87.2 86.6 108.5
24/04/2022 23:02:46 78.52 81.91 91.03 86.9 86.1 102.4 80.59 82.1 90.56 87.2 86.6 108.5
24/04/2022 23:02:47 75.01 79.85 91.03 86.9 86.1 102.4 79.94 80.89 90.56 87.2 86.6 108.5
24/04/2022 23:02:48 82.68 82.25 91.03 86.9 86.1 102.4 82.2 82.64 90.56 87.2 86.6 108.5
24/04/2022 23:02:49 86.67 85.98 91.03 86.9 86.1 102.4 86.76 86.07 90.56 87.2 86.6 108.5
24/04/2022 23:02:50 89.74 89.75 91.03 86.7 86.1 102.4 88.09 88.25 90.56 87.1 86.6 108.5
24/04/2022 23:02:51 80.28 89.53 91.03 86.7 86.1 102.4 81.38 88.07 90.56 87 86.6 108.5
24/04/2022 23:02:52 82.55 85.93 91.03 86.7 86.1 102.4 83.18 85.02 90.56 87 86.6 108.5
24/04/2022 23:02:53 76.04 84.14 91.03 86.7 86.1 102.4 77.7 83.96 90.56 87 86.6 108.5
24/04/2022 23:02:54 75.22 80.9 91.03 86.6 86.1 102.4 77.3 81.16 90.56 87 86.6 108.5
24/04/2022 23:02:55 85.58 84.28 91.03 86.6 86.1 102.4 85.59 84.27 90.56 87 86.6 108.5
24/04/2022 23:02:56 82.43 83.43 89.75 86.6 86.1 102.4 83.73 83.91 88.76 87 86.6 108.5
24/04/2022 23:02:57 87.98 87.18 89.75 86.7 86.1 102.4 88.03 87.28 88.25 87 86.6 108.5
24/04/2022 23:02:58 91.83 91.3 91.3 86.7 86.1 102.4 90.89 90.39 90.39 87 86.6 108.5
24/04/2022 23:02:59 82.43 90.9 91.3 86.7 86.1 102.4 83.35 90.04 90.39 87 86.6 108.5
24/04/2022 23:03:00 86 87.43 91.3 86.7 86.1 102.4 87.2 87.69 90.39 87 86.6 108.5
24/04/2022 23:03:01 80.93 86.56 91.3 86.7 86.1 102.4 83.87 87.06 90.39 87 86.6 108.5
24/04/2022 23:03:02 86.4 86.18 91.3 86.7 86.1 102.4 87 86.89 90.39 87 86.6 108.5
24/04/2022 23:03:03 80 85.77 91.3 86.7 86.1 102.4 82.26 86.69 90.39 87 86.6 108.5
24/04/2022 23:03:04 91.5 90.52 91.3 86.7 86.1 102.4 91.65 90.77 90.77 87 86.6 108.5
24/04/2022 23:03:05 81.39 90.36 91.3 86.6 86.1 102.4 81.99 90.6 90.77 87 86.6 108.5
24/04/2022 23:03:06 90.29 90.46 91.3 86.7 86.1 102.4 90.4 90.57 90.77 87 86.6 108.5
24/04/2022 23:03:07 85.25 90.54 91.3 86.7 86.1 102.4 85.38 90.64 90.77 87 86.6 108.5
24/04/2022 23:03:08 85.04 87.93 91.3 86.7 86.1 102.4 86 88.22 90.77 87 86.6 108.5
24/04/2022 23:03:09 90.7 90.3 91.3 86.7 86.1 102.4 90.83 90.46 90.77 87 86.6 108.5
24/04/2022 23:03:10 91.67 92.81 92.81 86.7 86.1 102.3 92.05 93.09 93.09 87.1 86.6 108.5
24/04/2022 23:03:11 81.27 90.48 92.81 86.7 86.1 102.3 81.74 90.8 93.09 87.1 86.6 108.5
24/04/2022 23:03:12 81.51 87.18 92.81 86.7 86.1 102.3 81.5 87.45 93.09 87.1 86.6 108.5
24/04/2022 23:03:13 82.48 84.29 92.81 86.7 86.1 102.3 85.28 85.84 93.09 87.1 86.6 108.5
24/04/2022 23:03:14 81.1 83.23 92.81 86.7 86.1 102.3 82.4 84.83 93.09 87.1 86.6 108.5
24/04/2022 23:03:15 72.52 81.7 92.81 86.7 86.1 102.3 80.94 83.3 93.09 87.1 86.6 108.5
24/04/2022 23:03:16 72.04 78.28 92.81 86.7 86.1 102.3 78.44 82.42 93.09 87 86.6 108.5
24/04/2022 23:03:17 75.16 75.43 92.81 86.7 86.1 102.3 79.56 80.15 93.09 87 86.6 108.5
24/04/2022 23:03:18 83.15 82.28 92.81 86.7 86.1 102.3 86.41 85.93 93.09 87 86.6 108.5
24/04/2022 23:03:19 94.57 93.47 93.47 86.7 86.2 102.3 95.15 94.08 94.08 87.1 86.7 108.5
24/04/2022 23:03:20 93.66 94.23 94.23 86.8 86.2 102.3 95.02 95.25 95.25 87.1 86.7 108.5
24/04/2022 23:03:21 96.24 96.67 96.67 86.9 86.2 102.3 96.57 97.15 97.15 87.3 86.7 108.5
24/04/2022 23:03:22 86 94.78 96.67 86.9 86.2 102.3 87.82 95.36 97.15 87.2 86.8 108.5
24/04/2022 23:03:23 89.42 91.54 96.67 86.9 86.3 102.3 90.1 92.38 97.15 87.2 86.8 108.5
24/04/2022 23:03:24 93.68 93.84 96.67 86.9 86.3 102.3 92.04 92.65 97.15 87.3 86.8 108.5
24/04/2022 23:03:25 78.11 93.61 96.67 86.9 86.3 102.3 79.01 92.42 97.15 87.2 86.8 108.5
24/04/2022 23:03:26 74.94 89.56 96.67 86.9 86.3 102.3 77.66 88.5 97.15 87.2 86.8 108.5
24/04/2022 23:03:27 89.02 89.04 96.67 86.9 86.3 102.3 88.41 88.35 97.15 87.2 86.8 108.5
24/04/2022 23:03:28 75.63 88.94 96.67 86.9 86.3 102.3 77.16 88.25 97.15 87.2 86.8 108.5
24/04/2022 23:03:29 77.23 85.11 96.67 86.9 86.3 102.3 79.23 84.69 97.15 87.2 86.8 108.5
24/04/2022 23:03:30 78.53 81.8 96.67 86.8 86.3 102.3 79.83 82.1 97.15 87.2 86.8 108.5
24/04/2022 23:03:31 87.86 86.39 96.67 86.8 86.3 102.3 87.62 86.21 97.15 87.2 86.8 108.5
24/04/2022 23:03:32 82.85 86.11 96.67 86.8 86.3 102.3 83.1 85.98 97.15 87.2 86.8 108.5
24/04/2022 23:03:33 84.63 85.39 96.67 86.8 86.3 102.3 84.6 85.33 97.15 87.2 86.8 108.5
24/04/2022 23:03:34 86.85 86.6 96.67 86.9 86.3 102.3 86.89 86.49 97.15 87.2 86.8 108.5
24/04/2022 23:03:35 79.35 86.21 96.67 86.9 86.3 102.3 80.93 86.26 97.15 87.2 86.8 108.5
24/04/2022 23:03:36 70.89 83.07 96.67 86.9 86.3 102.3 74.92 83.58 97.15 87.2 86.8 108.5
24/04/2022 23:03:37 73.86 79.19 96.67 86.9 86.3 102.3 76.97 80.12 97.15 87.2 86.8 108.5
24/04/2022 23:03:38 69.36 76.84 96.67 86.8 86.3 102.3 73.93 78.53 97.15 87.2 86.8 108.5
24/04/2022 23:03:39 70.8 73.67 96.67 86.8 86.3 102.3 75.03 76.15 97.15 87.1 86.8 108.5
24/04/2022 23:03:40 66.05 72.1 96.67 86.8 86.3 102.2 71.48 75.45 97.15 87.1 86.8 108.5
24/04/2022 23:03:41 71.39 71.16 96.67 86.8 86.3 102.2 74.33 74.15 97.15 87.1 86.8 108.5
24/04/2022 23:03:42 71.25 71.83 96.67 86.8 86.3 102.2 73.36 74.09 97.15 87.1 86.7 108.5
24/04/2022 23:03:43 77.61 76.32 96.67 86.8 86.3 102.2 78.74 77.61 97.15 87.1 86.7 108.5
24/04/2022 23:03:44 74.16 76.36 96.67 86.8 86.3 102.2 74.15 77.33 97.15 87.1 86.7 108.5
24/04/2022 23:03:45 69.79 74.49 96.67 86.8 86.3 102.2 74.73 75.42 97.15 87.1 86.7 108.4
24/04/2022 23:03:46 70.78 72.47 96.67 86.8 86.3 102.2 73.4 75.39 97.15 87.1 86.7 108.4
24/04/2022 23:03:47 93.08 92.13 96.67 86.9 86.3 102.2 91.34 90.2 97.15 87.1 86.8 108.4
24/04/2022 23:03:48 79 91.39 96.67 86.9 86.3 102.2 80.98 89.74 97.15 87.1 86.8 108.4
24/04/2022 23:03:49 76.81 87.56 96.67 86.9 86.3 102.2 78.91 86.35 97.15 87.2 86.8 108.4
24/04/2022 23:03:50 83.09 84.12 96.67 86.9 86.3 102.2 82.43 83.42 97.15 87.2 86.8 108.4
24/04/2022 23:03:51 81.17 83.68 94.78 86.9 86.3 102.2 79.66 82.98 95.36 87.2 86.8 108.4
24/04/2022 23:03:52 79.18 82.44 93.84 86.9 86.3 102.2 78.14 81.33 92.65 87.2 86.8 108.4
24/04/2022 23:03:53 88 87.92 93.84 86.9 86.3 102.2 85.82 85.8 92.65 87.2 86.8 108.4
24/04/2022 23:03:54 64.05 85.97 93.61 86.9 86.3 102.2 69.76 83.93 92.42 87.2 86.8 108.4
24/04/2022 23:03:55 65.69 81.77 92.13 86.9 86.3 102.2 70.24 79.95 90.2 87.2 86.8 108.4
24/04/2022 23:03:56 74.04 77.71 92.13 86.8 86.3 102.2 75.31 76.42 90.2 87.1 86.8 108.4
24/04/2022 23:03:57 65.26 75.88 92.13 86.8 86.3 102.2 71.52 75.88 90.2 87.1 86.8 108.4
24/04/2022 23:03:58 73.7 73.56 92.13 86.8 86.3 102.2 76.67 75.88 90.2 87.1 86.7 108.4
24/04/2022 23:03:59 80.85 79.58 92.13 86.8 86.3 102.2 81.22 80.1 90.2 87.1 86.7 108.4
24/04/2022 23:04:00 84.64 84.1 92.13 86.8 86.3 102.2 83.16 82.82 90.2 87.1 86.7 108.4
24/04/2022 23:04:01 79.94 83.7 92.13 86.8 86.3 102.2 81.06 82.45 90.2 87.1 86.7 108.4
24/04/2022 23:04:02 82.75 83.5 92.13 86.8 86.3 102.2 83.35 83.68 90.2 87.1 86.7 108.4
24/04/2022 23:04:03 88.21 88.14 92.13 86.8 86.2 102.2 86.51 86.8 90.2 87.1 86.7 108.4
24/04/2022 23:04:04 74.59 85.65 92.13 86.8 86.2 102.2 77.67 84.42 90.2 87.1 86.7 108.4
24/04/2022 23:04:05 81.6 82 92.13 86.8 86.2 102.2 83.39 83.07 90.2 87.1 86.7 108.4
24/04/2022 23:04:06 77.08 82.07 92.13 86.8 86.2 102.2 78.48 83.08 90.2 87.1 86.7 108.4
24/04/2022 23:04:07 66.81 79.14 92.13 86.8 86.2 102.1 71.54 80.33 90.2 87.1 86.7 108.4
24/04/2022 23:04:08 73.7 75.74 92.13 86.8 86.2 102.1 76.47 77.05 90.2 87.1 86.7 108.4
24/04/2022 23:04:09 83.79 83.12 92.13 86.8 86.2 102.1 89.63 88.78 90.2 87.1 86.6 108.4
24/04/2022 23:04:10 88.82 87.74 92.13 86.8 86.2 102.1 93.66 92.73 92.73 87.2 86.7 108.4
24/04/2022 23:04:11 85.24 87.03 92.13 86.8 86.2 102.1 88.75 92.09 92.73 87.2 86.7 108.4
24/04/2022 23:04:12 81.38 87.04 92.13 86.8 86.2 102.1 84.59 91.07 92.73 87.2 86.7 108.4
24/04/2022 23:04:13 81.52 84.14 92.13 86.8 86.2 102.1 80.87 87.66 92.73 87.2 86.7 108.4
24/04/2022 23:04:14 74.32 82.43 92.13 86.7 86.2 102.1 77.73 84.76 92.73 87.1 86.7 108.4
24/04/2022 23:04:15 76.2 79.34 92.13 86.7 86.2 102.1 78.15 81.85 92.73 87.1 86.7 108.3
24/04/2022 23:04:16 79.6 79.35 92.13 86.7 86.2 102.1 79.46 80.39 92.73 87.1 86.7 108.3
24/04/2022 23:04:17 74.38 78.77 91.39 86.7 86.2 102.1 77.36 79.51 92.73 87.1 86.6 108.3
24/04/2022 23:04:18 82.3 81.6 88.14 86.7 86.2 102.1 85.9 84.95 92.73 87.1 86.6 108.3
24/04/2022 23:04:19 69.93 81.12 88.14 86.7 86.2 102.1 72.19 84.52 92.73 87.1 86.6 108.3
24/04/2022 23:04:20 68.44 77.32 88.14 86.7 86.2 102.1 72.75 80.64 92.73 87 86.6 108.3
24/04/2022 23:04:21 72.24 73.9 88.14 86.6 86.2 102.1 75.75 77.43 92.73 87 86.6 108.3
24/04/2022 23:04:22 79.22 78.02 88.14 86.6 86.2 102.1 78.45 78.25 92.73 86.9 86.6 108.3
24/04/2022 23:04:23 75.32 77.64 88.14 86.6 86.1 102.1 76.22 77.74 92.73 86.9 86.6 108.3
24/04/2022 23:04:24 71.38 76.31 88.14 86.6 86.1 102.1 75.78 76.99 92.73 86.9 86.6 108.3
24/04/2022 23:04:25 79.28 78.75 88.14 86.6 86.1 102.1 78.72 78.51 92.73 86.9 86.6 108.3
24/04/2022 23:04:26 73.65 78.71 88.14 86.5 86.1 102.1 75.18 78.6 92.73 86.8 86.6 108.3
24/04/2022 23:04:27 76.15 76.65 88.14 86.5 86.1 102.1 79.52 79.06 92.73 86.8 86.6 108.3
24/04/2022 23:04:28 73.77 76.01 88.14 86.5 86.1 102.1 77.33 78.72 92.73 86.8 86.6 108.3
24/04/2022 23:04:29 70.2 74.61 88.14 86.5 86.1 102.1 72.84 77.78 92.73 86.8 86.6 108.3
24/04/2022 23:04:30 68.49 72.4 88.14 86.5 86.1 102.1 72.24 75.31 92.73 86.8 86.6 108.3
24/04/2022 23:04:31 76.11 74.87 88.14 86.4 86.1 102.1 77.98 76.92 92.73 86.8 86.6 108.3
24/04/2022 23:04:32 89.25 88.63 88.63 86.5 86.1 102.1 87.96 87.39 92.73 86.8 86.6 108.3
24/04/2022 23:04:33 99.55 98.68 98.68 86.8 86.2 102 97.76 96.9 96.9 87 86.6 108.3
24/04/2022 23:04:34 83.84 98.08 98.68 86.7 86.2 102 82.55 96.32 96.9 86.9 86.6 108.3
24/04/2022 23:04:35 78.38 94.03 98.68 86.7 86.2 102 82.04 92.31 96.9 86.9 86.6 108.3
24/04/2022 23:04:36 79.03 89.98 98.68 86.7 86.2 102 80.53 88.73 96.9 86.9 86.6 108.3
24/04/2022 23:04:37 80.21 86.3 98.68 86.7 86.2 102 81.84 85.5 96.9 86.9 86.6 108.3
24/04/2022 23:04:38 78.66 83.57 98.68 86.7 86.2 102 80.55 83.77 96.9 86.9 86.6 108.3
24/04/2022 23:04:39 78.66 81.09 98.68 86.7 86.2 102 81.01 82.14 96.9 86.9 86.6 108.3
24/04/2022 23:04:40 76.59 79.46 98.68 86.6 86.2 102 78.73 81.05 96.9 86.8 86.6 108.3
24/04/2022 23:04:41 78.14 78.95 98.68 86.6 86.2 102 79.66 80.44 96.9 86.8 86.6 108.3
24/04/2022 23:04:42 74.37 77.95 98.68 86.6 86.2 102 78.71 80.03 96.9 86.8 86.6 108.3
24/04/2022 23:04:43 75.83 76.1 98.68 86.6 86.2 102 77.27 78.78 96.9 86.8 86.6 108.3
24/04/2022 23:04:44 79.12 78.6 98.68 86.6 86.2 102 80.91 80.45 96.9 86.8 86.6 108.3
24/04/2022 23:04:45 79.98 79.74 98.68 86.6 86.2 102 81.3 81.4 96.9 86.8 86.6 108.3
24/04/2022 23:04:46 77.88 79.35 98.68 86.6 86.2 102 79.28 80.83 96.9 86.8 86.6 108.3
24/04/2022 23:04:47 81.33 80.99 98.68 86.6 86.2 102 82.33 81.88 96.9 86.8 86.6 108.3
24/04/2022 23:04:48 72.29 80.3 98.68 86.6 86.2 102 75.61 81.48 96.9 86.8 86.6 108.3
24/04/2022 23:04:49 78.18 78.24 98.68 86.6 86.2 102 79.53 79.65 96.9 86.8 86.6 108.3
24/04/2022 23:04:50 81.63 80.92 98.68 86.6 86.2 102 82.88 82.1 96.9 86.8 86.6 108.3
24/04/2022 23:04:51 76.72 80.83 98.68 86.6 86.2 102 78.99 82.03 96.9 86.8 86.6 108.3
24/04/2022 23:04:52 73.35 78.64 98.68 86.6 86.2 102 76.74 80.3 96.9 86.8 86.6 108.3
24/04/2022 23:04:53 89.86 88.95 98.68 86.6 86.2 102 90.35 89.48 96.9 86.8 86.6 108.3
24/04/2022 23:04:54 95.32 94.27 98.68 86.7 86.2 102 95.72 94.69 96.9 86.9 86.6 108.3
24/04/2022 23:04:55 85.12 93.61 98.68 86.7 86.2 102 85.63 94.01 96.9 86.9 86.6 108.3
24/04/2022 23:04:56 80.2 90.41 98.68 86.7 86.2 102 81.64 90.83 96.9 86.9 86.6 108.3
24/04/2022 23:04:57 76.75 86.66 98.68 86.7 86.2 102 79.37 87.24 96.9 86.9 86.6 108.3
24/04/2022 23:04:58 84.39 84.06 98.68 86.7 86.2 102 85.45 85.07 96.9 86.9 86.6 108.3
24/04/2022 23:04:59 86.9 86.7 98.68 86.7 86.2 102 87.19 87.04 96.9 86.9 86.6 108.3
24/04/2022 23:05:00 90.54 90.41 98.68 86.6 86.2 102 90.9 90.76 96.9 86.9 86.6 108.3
24/04/2022 23:05:01 86.94 88.53 98.68 86.6 86.2 102 88.46 88.92 96.9 86.9 86.7 108.3
24/04/2022 23:05:02 85.65 87.99 98.68 86.6 86.2 102 86 88.83 96.9 86.9 86.7 108.3
24/04/2022 23:05:03 92.92 91.62 98.08 86.7 86.3 102 92.73 91.58 96.32 86.9 86.7 108.3
24/04/2022 23:05:04 87.46 92.26 94.27 86.7 86.3 102 87.77 92.3 94.69 86.9 86.7 108.3
24/04/2022 23:05:05 83.15 88.89 94.27 86.7 86.3 102 83.96 88.96 94.69 86.9 86.7 108.3
24/04/2022 23:05:06 85.13 87.56 94.27 86.7 86.3 102 84.99 87.67 94.69 86.9 86.7 108.3
24/04/2022 23:05:07 77.94 85.41 94.27 86.7 86.3 102 79.4 85.53 94.69 86.9 86.7 108.3
24/04/2022 23:05:08 85.46 85.26 94.27 86.7 86.3 102 86.14 85.88 94.69 86.9 86.7 108.3
24/04/2022 23:05:09 76.82 83.81 94.27 86.7 86.3 102 77.9 84.42 94.69 86.9 86.7 108.3
24/04/2022 23:05:10 82.61 83.01 94.27 86.4 86.3 101.9 84.08 83.97 94.69 86.8 86.7 108.3
24/04/2022 23:05:11 84.36 84.69 94.27 86.4 86.3 101.9 84.1 84.79 94.69 86.8 86.7 108.3
24/04/2022 23:05:12 78.55 84.28 94.27 86.4 86.3 101.9 79.26 84.43 94.69 86.8 86.7 108.3
24/04/2022 23:05:13 85.85 85.1 94.27 86.4 86.3 101.9 86.26 85.44 94.69 86.8 86.7 108.3
24/04/2022 23:05:14 84.56 86.05 94.27 86.4 86.3 101.9 84.74 86.17 94.69 86.8 86.7 108.3
24/04/2022 23:05:15 82.61 84.23 94.27 86.4 86.3 101.9 82.89 84.55 94.69 86.8 86.7 108.3
24/04/2022 23:05:16 83.95 84.38 94.27 86.4 86.3 101.9 85.48 85.46 94.69 86.8 86.7 108.3
24/04/2022 23:05:17 76.69 83.8 94.27 86.4 86.3 101.9 78.39 84.94 94.69 86.8 86.7 108.2
24/04/2022 23:05:18 74.4 80.56 94.27 86.4 86.3 101.9 76.5 81.95 94.69 86.7 86.7 108.2
24/04/2022 23:05:19 78.91 78.74 94.27 86.4 86.3 101.9 79.89 79.85 94.69 86.7 86.7 108.2
24/04/2022 23:05:20 81.66 81.54 94.27 86.3 86.3 101.9 82.53 82.44 94.69 86.7 86.7 108.2
24/04/2022 23:05:21 86.43 85.71 94.27 86.3 86.3 101.9 86.54 85.91 94.69 86.7 86.7 108.2
24/04/2022 23:05:22 80.53 85.68 94.27 86.3 86.3 101.9 82.46 85.87 94.69 86.7 86.7 108.2
24/04/2022 23:05:23 80.16 83.5 94.27 86.3 86.3 101.9 81.22 84.27 94.69 86.7 86.7 108.2
24/04/2022 23:05:24 75.27 81.18 93.61 86.2 86.3 101.9 78.29 82.12 94.01 86.6 86.7 108.2
24/04/2022 23:05:25 75.25 78.24 92.26 86.2 86.3 101.9 78.5 79.93 92.3 86.5 86.7 108.2
24/04/2022 23:05:26 80.83 79.74 92.26 86.2 86.3 101.9 81.51 80.9 92.3 86.5 86.7 108.2
24/04/2022 23:05:27 78.78 80.94 92.26 86.2 86.3 101.9 80.56 82.02 92.3 86.5 86.7 108.2
24/04/2022 23:05:28 84.09 83.04 92.26 86.2 86.3 101.9 84.13 83.47 92.3 86.5 86.7 108.2
24/04/2022 23:05:29 83.51 83.4 92.26 86.2 86.3 101.9 84.11 83.91 92.3 86.5 86.7 108.2
24/04/2022 23:05:30 81.84 83.35 92.26 86.2 86.3 101.9 82.73 83.87 92.3 86.5 86.7 108.2
24/04/2022 23:05:31 84.96 84.63 92.26 86.2 86.3 101.9 85.06 84.87 92.3 86.5 86.7 108.2
24/04/2022 23:05:32 76.08 83.82 92.26 86.2 86.3 101.9 77.7 84.12 92.3 86.5 86.7 108.2
24/04/2022 23:05:33 75.86 80.53 92.26 86.2 86.3 101.9 78.23 81.19 92.3 86.5 86.7 108.2
24/04/2022 23:05:34 73.15 78.11 88.89 86.1 86.3 101.9 76.26 79.45 88.96 86.5 86.7 108.2
24/04/2022 23:05:35 80.15 78.78 87.56 86.1 86.3 101.9 81.41 80.25 87.67 86.5 86.7 108.2
24/04/2022 23:05:36 84.97 83.51 86.05 86.1 86.3 101.9 86.07 84.7 86.17 86.5 86.7 108.2
24/04/2022 23:05:37 82.92 84.57 86.05 86.1 86.3 101.9 84.46 85.52 86.17 86.5 86.7 108.2
24/04/2022 23:05:38 78.1 82.6 86.05 86.1 86.3 101.9 79.31 84.08 86.17 86.5 86.7 108.2
24/04/2022 23:05:39 73.66 80.16 86.05 86.1 86.3 101.9 76.44 81.54 86.17 86.5 86.7 108.2
24/04/2022 23:05:40 80.34 79.75 86.05 86.1 86.3 101.9 81.71 81.21 86.17 86.5 86.7 108.2
24/04/2022 23:05:41 76.79 79.16 86.05 86.1 86.3 101.9 78.55 80.78 86.17 86.5 86.7 108.2
24/04/2022 23:05:42 79.78 79.61 86.05 86.1 86.3 101.9 81.13 81.06 86.17 86.5 86.7 108.2
24/04/2022 23:05:43 74.85 78.3 86.05 86.1 86.3 101.9 77.34 79.87 86.17 86.5 86.7 108.2
24/04/2022 23:05:44 81.8 81.07 85.71 86.1 86.3 101.9 84.04 82.8 85.91 86.4 86.7 108.2
24/04/2022 23:05:45 79.25 80.7 85.71 86.1 86.3 101.8 81.68 82.86 85.91 86.4 86.7 108.2
24/04/2022 23:05:46 75.94 79.43 85.71 86.1 86.3 101.8 79.35 82.08 85.91 86.4 86.7 108.2
24/04/2022 23:05:47 76.25 77.56 85.71 86.1 86.3 101.8 78.12 80.3 85.91 86.4 86.7 108.2
24/04/2022 23:05:48 79.23 78.8 85.71 86 86.3 101.8 80.46 80.21 85.91 86.4 86.7 108.2
24/04/2022 23:05:49 76.93 78.19 85.71 86 86.3 101.8 78.99 79.86 85.91 86.4 86.7 108.2
24/04/2022 23:05:50 78.05 78.79 85.71 86 86.3 101.8 81.44 81.13 85.91 86.4 86.7 108.2
24/04/2022 23:05:51 74.5 77.59 85.68 86 86.3 101.8 78.24 80.49 85.87 86.3 86.7 108.2
24/04/2022 23:05:52 80.05 79.3 84.63 86 86.3 101.8 82.12 81.29 85.52 86.3 86.7 108.2
24/04/2022 23:05:53 80.11 80.73 84.63 86 86.3 101.8 81.19 82.21 85.52 86.3 86.7 108.2
24/04/2022 23:05:54 75.66 78.75 84.63 85.9 86.3 101.8 79.07 80.64 85.52 86.2 86.7 108.2
24/04/2022 23:05:55 74.75 77.15 84.63 85.9 86.3 101.8 77.55 79.73 85.52 86.2 86.7 108.2
24/04/2022 23:05:56 78.8 78.51 84.63 85.9 86.3 101.8 81.97 81.48 85.52 86.2 86.7 108.2
24/04/2022 23:05:57 79.25 79.15 84.63 85.8 86.3 101.8 82.1 81.94 85.52 86.2 86.7 108.2
24/04/2022 23:05:58 81.61 81.12 84.63 85.8 86.3 101.8 82.16 82.34 85.52 86.1 86.7 108.2
24/04/2022 23:05:59 83.29 83.39 84.63 85.8 86.3 101.8 85.15 84.54 85.52 86.1 86.7 108.2
24/04/2022 23:06:00 78.66 82.19 84.63 85.8 86.3 101.8 81.7 84.06 85.52 86.1 86.7 108.2
24/04/2022 23:06:01 78.32 80.28 84.57 85.8 86.3 101.8 79.33 82.67 85.52 86.1 86.7 108.2
24/04/2022 23:06:02 82.65 82.18 84.57 85.8 86.3 101.8 83.53 83.14 85.52 86.1 86.7 108.2
24/04/2022 23:06:03 88.48 87.8 87.8 85.8 86.3 101.8 88.91 87.91 87.91 86.1 86.7 108.2
24/04/2022 23:06:04 85.81 86.49 87.8 85.8 86.3 101.8 86.77 87.12 87.91 86.1 86.7 108.2
24/04/2022 23:06:05 87.05 87.03 87.8 85.8 86.3 101.8 87.68 87.69 87.91 86.1 86.7 108.2
24/04/2022 23:06:06 77.61 87.02 87.8 85.8 86.3 101.8 79.27 87.68 87.91 86.1 86.7 108.2
24/04/2022 23:06:07 79.14 83.33 87.8 85.7 86.3 101.8 81.46 84.15 87.91 86 86.7 108.2
24/04/2022 23:06:08 74.53 81.17 87.8 85.7 86.3 101.8 76.85 82.67 87.91 86 86.7 108.2
24/04/2022 23:06:09 75.33 78.37 87.8 85.7 86.3 101.8 77.03 79.95 87.91 86 86.7 108.2
24/04/2022 23:06:10 77.46 77.39 87.8 85.7 86.3 101.8 80.03 79.67 87.91 85.9 86.7 108.2
24/04/2022 23:06:11 73.59 77.36 87.8 85.6 86.3 101.8 76.07 79.65 87.91 85.9 86.7 108.2
24/04/2022 23:06:12 72.15 75.76 87.8 85.6 86.3 101.8 75.38 78.19 87.91 85.9 86.7 108.1
24/04/2022 23:06:13 65.36 73.01 87.8 85.2 86.3 101.8 70.8 75.92 87.91 85.7 86.7 108.1
24/04/2022 23:06:14 73.61 72.92 87.8 85.2 86.3 101.8 75.23 74.89 87.91 85.7 86.7 108.1
24/04/2022 23:06:15 71.02 72.5 87.8 85.2 86.3 101.8 80.23 79.51 87.91 85.6 86.7 108.1
24/04/2022 23:06:16 70.76 72.01 87.8 85.2 86.3 101.8 73.82 78.55 87.91 85.6 86.7 108.1
24/04/2022 23:06:17 73.58 73.15 87.8 85.2 86.3 101.7 76.65 76.88 87.91 85.6 86.7 108.1
24/04/2022 23:06:18 69.58 72.75 87.8 85.1 86.3 101.7 74.33 76.5 87.91 85.6 86.7 108.1
24/04/2022 23:06:19 71.55 72.05 87.8 85.1 86.2 101.7 74.68 75.32 87.91 85.6 86.6 108.1
24/04/2022 23:06:20 84.77 83.82 87.8 85.1 86.2 101.7 85.08 83.9 87.91 85.6 86.6 108.1
24/04/2022 23:06:21 75.06 82.76 87.8 85.1 86.2 101.7 79.02 83.26 87.91 85.6 86.6 108.1
24/04/2022 23:06:22 77.05 79.45 87.8 85.1 86.2 101.7 78.33 80.9 87.91 85.6 86.6 108.1
24/04/2022 23:06:23 70.65 78.19 87.8 85.1 86.2 101.7 73.83 79.48 87.91 85.6 86.6 108.1
24/04/2022 23:06:24 94.72 93.56 93.56 85.2 86.2 101.7 94.49 93.21 93.21 85.6 86.6 108.1
24/04/2022 23:06:25 84.73 92.55 93.56 85.2 86.2 101.7 87.52 92.35 93.21 85.6 86.6 108.1
24/04/2022 23:06:26 80.44 89.36 93.56 85.2 86.2 101.7 83.62 90.02 93.21 85.6 86.6 108.1
24/04/2022 23:06:27 90.1 89.29 93.56 85.2 86.2 101.7 90.89 90.15 93.21 85.7 86.6 108.1
24/04/2022 23:06:28 89.67 90.76 93.56 85.2 86.2 101.7 89.9 91.08 93.21 85.7 86.6 108.1
24/04/2022 23:06:29 94.41 94.07 94.07 85.3 86.2 101.7 94.29 94.02 94.02 85.8 86.7 108.1
24/04/2022 23:06:30 84.1 93.24 94.07 85.3 86.2 101.7 86.24 93.22 94.02 85.8 86.6 108.1
24/04/2022 23:06:31 75.46 89.71 94.07 85.3 86.2 101.7 79.2 90.1 94.02 85.8 86.6 108.1
24/04/2022 23:06:32 69.47 85.66 94.07 85.3 86.2 101.7 75.06 86.28 94.02 85.8 86.6 108.1
24/04/2022 23:06:33 80.28 81.61 94.07 85.3 86.2 101.7 83.43 83.35 94.02 85.8 86.6 108.1
24/04/2022 23:06:34 75.46 81.31 94.07 85.3 86.2 101.7 79.84 83.32 94.02 85.8 86.6 108.1
24/04/2022 23:06:35 76.44 78.24 94.07 85.3 86.2 101.7 80.07 81.1 94.02 85.8 86.6 108.1
24/04/2022 23:06:36 77.2 77.78 94.07 85.3 86.2 101.7 80.94 81.15 94.02 85.8 86.6 108.1
24/04/2022 23:06:37 81.07 80.37 94.07 85.3 86.2 101.7 84.1 83.52 94.02 85.8 86.6 108.1
24/04/2022 23:06:38 78.02 80.3 94.07 85.3 86.2 101.7 80.36 83.36 94.02 85.8 86.6 108.1
24/04/2022 23:06:39 76.91 79.37 94.07 85.3 86.2 101.7 80.73 82.06 94.02 85.8 86.6 108.1
24/04/2022 23:06:40 78.24 78.42 94.07 85.3 86.1 101.7 84.77 84.34 94.02 85.8 86.6 108.1
24/04/2022 23:06:41 82.45 81.53 94.07 85.3 86.1 101.7 84.41 84.46 94.02 85.8 86.5 108.1
24/04/2022 23:06:42 81.78 81.9 94.07 85.3 86.1 101.7 83.99 84.46 94.02 85.8 86.5 108.1
24/04/2022 23:06:43 77.48 81.77 94.07 85.2 86.1 101.7 80.91 84.2 94.02 85.7 86.5 108.1
24/04/2022 23:06:44 87.76 86.43 94.07 85.2 86.1 101.7 89.74 88.38 94.02 85.8 86.5 108.1
24/04/2022 23:06:45 82.64 86.33 94.07 85.2 86.1 101.7 85.74 88.28 94.02 85.7 86.5 108.1
24/04/2022 23:06:46 87.63 86.97 94.07 85.2 86.1 101.7 89.83 89.02 94.02 85.8 86.5 108.1
24/04/2022 23:06:47 83.27 86.44 94.07 85.1 86.1 101.7 85.97 88.86 94.02 85.7 86.5 108.1
24/04/2022 23:06:48 79.63 84.29 94.07 85.1 86.1 101.7 81.64 86.79 94.02 85.6 86.5 108.1
24/04/2022 23:06:49 77.93 82.08 94.07 84.9 86.1 101.6 79.66 84.38 94.02 85.5 86.5 108.1
24/04/2022 23:06:50 89.32 88.47 94.07 84.9 86.1 101.6 89.52 88.74 94.02 85.5 86.5 108.1
24/04/2022 23:06:51 87.84 90.34 94.07 84.9 86.1 101.6 88.04 90.39 94.02 85.5 86.5 108.1
24/04/2022 23:06:52 81.18 87.2 94.07 84.9 86.1 101.6 82.56 87.52 94.02 85.5 86.5 108.1
24/04/2022 23:06:53 83 84.74 94.07 84.9 86.1 101.6 85.27 85.89 94.02 85.5 86.5 108.1
24/04/2022 23:06:54 85.83 85.81 94.07 84.9 86.1 101.6 88.86 88.29 94.02 85.5 86.5 108.1
24/04/2022 23:06:55 86.72 86.66 94.07 84.9 86.1 101.6 88.36 88.72 94.02 85.5 86.5 108.1
24/04/2022 23:06:56 82.71 86.23 94.07 84.9 86.1 101.6 85.42 88.13 94.02 85.5 86.5 108.1
24/04/2022 23:06:57 79.89 84.39 94.07 84.9 86.1 101.6 83 86.66 94.02 85.5 86.5 108.1
24/04/2022 23:06:58 85.24 84.84 94.07 84.9 86.1 101.6 86.8 86.63 94.02 85.5 86.5 108.1
24/04/2022 23:06:59 79.1 84.19 93.24 84.9 86.1 101.6 82.02 86.03 93.22 85.5 86.5 108.1
24/04/2022 23:07:00 83.66 83.7 90.34 84.9 86.1 101.6 84.56 84.76 90.39 85.5 86.5 108.1
24/04/2022 23:07:01 81.82 84.14 90.34 84.9 86 101.6 84 85.42 90.39 85.5 86.5 108.1
24/04/2022 23:07:02 83.49 83.85 90.34 84.9 86 101.6 84.88 85.2 90.39 85.5 86.5 108.1
24/04/2022 23:07:03 85.81 86.47 90.34 84.9 86 101.6 86.25 87.17 90.39 85.5 86.5 108.1
24/04/2022 23:07:04 82.03 84.58 90.34 84.8 86 101.6 82.76 85.11 90.39 85.4 86.5 108
24/04/2022 23:07:05 80.73 82.61 90.34 84.8 86 101.6 83.37 83.82 90.39 85.4 86.5 108
24/04/2022 23:07:06 84.89 84.05 90.34 84.8 86 101.6 85.59 84.9 90.39 85.4 86.5 108
24/04/2022 23:07:07 86.07 86.02 90.34 84.8 86 101.6 86.17 86.22 90.39 85.3 86.5 108
24/04/2022 23:07:08 85.03 86.66 90.34 84.8 86 101.6 86.05 86.75 90.39 85.3 86.5 108
24/04/2022 23:07:09 77.08 84.98 90.34 84.8 86 101.6 79.89 85.86 90.39 85.3 86.5 108
24/04/2022 23:07:10 79.51 81.85 90.34 84.8 86 101.6 88.59 88.46 90.39 85.4 86.5 108
24/04/2022 23:07:11 92.75 91.18 91.18 84.9 86.1 101.6 92.93 91.71 91.71 85.4 86.5 108
24/04/2022 23:07:12 92.56 93.32 93.32 84.9 86.1 101.6 93.72 94.26 94.26 85.5 86.6 108
24/04/2022 23:07:13 84.48 91.63 93.32 84.9 86.1 101.6 86.83 92.63 94.26 85.5 86.6 108
24/04/2022 23:07:14 80.76 88.51 93.32 84.9 86.1 101.6 82.35 89.83 94.26 85.5 86.6 108
24/04/2022 23:07:15 70.43 85.07 93.32 84.9 86.1 101.6 74.72 86.5 94.26 85.5 86.6 108
24/04/2022 23:07:16 77.04 81.08 93.32 84.9 86.1 101.5 79.61 83.08 94.26 85.5 86.6 108
24/04/2022 23:07:17 78.15 78.78 93.32 84.9 86.1 101.5 79.64 80.65 94.26 85.5 86.6 108
24/04/2022 23:07:18 85.69 85.09 93.32 85 86.1 101.5 86.88 86.31 94.26 85.5 86.6 108
24/04/2022 23:07:19 95.37 95.03 95.03 85.1 86.1 101.5 94.09 93.8 94.26 85.6 86.6 108
24/04/2022 23:07:20 79.42 91.99 95.03 85.1 86.1 101.5 82.43 91.06 94.26 85.6 86.6 108
24/04/2022 23:07:21 78.74 88.12 95.03 85.1 86.1 101.5 85.05 87.69 94.26 85.7 86.6 108
24/04/2022 23:07:22 77.5 84.61 95.03 85.1 86.1 101.5 81.64 86.36 94.26 85.7 86.6 108
24/04/2022 23:07:23 77.26 81.42 95.03 85.1 86.1 101.5 81.29 83.7 94.26 85.6 86.6 108
24/04/2022 23:07:24 86.08 85.34 95.03 85.1 86.1 101.5 88.24 87.53 94.26 85.7 86.6 108
24/04/2022 23:07:25 87.46 87.11 95.03 85.1 86.1 101.5 88.84 88.83 94.26 85.7 86.6 108
24/04/2022 23:07:26 86.05 87.28 95.03 85.1 86.1 101.5 86.09 88.59 94.26 85.6 86.6 108
24/04/2022 23:07:27 82.38 86.46 95.03 85.1 86.1 101.5 83.32 87.27 94.26 85.6 86.6 108
24/04/2022 23:07:28 80.82 83.77 95.03 85.1 86.1 101.5 81.64 84.71 94.26 85.6 86.6 108
24/04/2022 23:07:29 83.26 83.31 95.03 85.1 86.1 101.5 84.37 84.25 94.26 85.7 86.6 108
24/04/2022 23:07:30 87.08 86.85 95.03 85.1 86.1 101.5 88.12 87.65 94.26 85.7 86.6 108
24/04/2022 23:07:31 84.79 85.81 95.03 85.1 86.1 101.5 85.99 86.67 94.26 85.7 86.6 108
24/04/2022 23:07:32 78.92 85.19 95.03 85.1 86.1 101.5 81.88 86.47 94.26 85.7 86.6 108
24/04/2022 23:07:33 80.56 82.19 95.03 85.1 86.1 101.5 81.34 83.89 94.26 85.7 86.6 108
24/04/2022 23:07:34 83.63 83.42 95.03 85.1 86.1 101.5 86 85.24 94.26 85.7 86.6 108
24/04/2022 23:07:35 76.12 83.44 95.03 85.1 86.1 101.5 79.09 85.21 94.26 85.7 86.6 108
24/04/2022 23:07:36 81.53 81.95 95.03 85.1 86.1 101.5 83.41 83.76 94.26 85.7 86.6 108
24/04/2022 23:07:37 76.06 80.81 95.03 85.1 86.1 101.5 80.03 82.86 94.26 85.7 86.6 108
24/04/2022 23:07:38 85.63 85 95.03 85.1 86.1 101.5 87.07 86.54 94.26 85.7 86.6 108
24/04/2022 23:07:39 83.84 85.5 95.03 85.1 86.1 101.5 84.7 86.93 94.26 85.7 86.6 108
24/04/2022 23:07:40 83.1 83.97 95.03 85.1 86.1 101.5 85.62 85.7 94.26 85.7 86.6 108
24/04/2022 23:07:41 82.73 83.55 95.03 85.1 86.1 101.5 84.56 85.61 94.26 85.7 86.6 108
24/04/2022 23:07:42 83.86 84.82 95.03 85.1 86.1 101.5 86.65 87.19 93.8 85.7 86.6 108
24/04/2022 23:07:43 78.32 82.99 95.03 85.1 86.1 101.5 82.64 85.54 93.8 85.7 86.6 108
24/04/2022 23:07:44 86.25 84.91 95.03 85.1 86.2 101.5 87.68 86.75 93.8 85.7 86.6 108
24/04/2022 23:07:45 82.57 84.92 95.03 85.1 86.2 101.4 83.04 86.69 93.8 85.7 86.6 107.9
24/04/2022 23:07:46 80.33 83.4 95.03 85.1 86.2 101.4 82.01 84.61 93.8 85.7 86.6 107.9
24/04/2022 23:07:47 77.58 81.81 95.03 85.1 86.2 101.4 80.86 83.52 93.8 85.7 86.6 107.9
24/04/2022 23:07:48 76.63 79.32 95.03 85.1 86.2 101.4 78.88 81.5 93.8 85.7 86.6 107.9
24/04/2022 23:07:49 79.12 79.71 91.99 85.1 86.2 101.4 81.25 81.62 91.06 85.7 86.6 107.9
24/04/2022 23:07:50 79.87 80.01 88.12 85.1 86.2 101.4 81.42 81.64 88.83 85.7 86.6 107.9
24/04/2022 23:07:51 80.82 80.41 87.28 85.1 86.1 101.4 82.43 82.07 88.83 85.7 86.6 107.9
24/04/2022 23:07:52 79.95 80.49 87.28 85.1 86.1 101.4 81.41 82.02 88.83 85.7 86.6 107.9
24/04/2022 23:07:53 80.17 80.74 87.28 85.1 86.1 101.4 83.66 83.11 88.83 85.7 86.6 107.9
24/04/2022 23:07:54 85 83.89 87.28 85.1 86.1 101.4 87.19 86.23 88.83 85.7 86.6 107.9
24/04/2022 23:07:55 84.14 84.75 87.28 85.1 86.1 101.4 85.45 86.47 88.59 85.7 86.6 107.9
24/04/2022 23:07:56 84.44 84.45 86.85 85.1 86.1 101.4 85.7 85.86 87.65 85.7 86.6 107.9
24/04/2022 23:07:57 84.01 85.19 86.85 85.1 86.1 101.4 84.78 86.38 87.65 85.7 86.6 107.9
24/04/2022 23:07:58 91.69 90.36 90.36 85.1 86.1 101.4 92.01 90.61 90.61 85.7 86.6 107.9
24/04/2022 23:07:59 89.8 90.34 90.36 85.1 86.2 101.4 90.39 90.74 90.74 85.8 86.6 107.9
24/04/2022 23:08:00 91.56 91.23 91.23 85.1 86.2 101.4 91.81 91.49 91.49 85.8 86.6 107.9
24/04/2022 23:08:01 86.75 91.24 91.24 85.2 86.2 101.4 87.62 91.51 91.51 85.8 86.6 107.9
24/04/2022 23:08:02 88.65 89.75 91.24 85.2 86.2 101.4 88.88 90.08 91.51 85.8 86.6 107.9
24/04/2022 23:08:03 88.58 88.84 91.24 85.2 86.2 101.4 88.9 89.17 91.51 85.8 86.7 107.9
24/04/2022 23:08:04 86.38 88.96 91.24 85.2 86.2 101.4 86.54 89.25 91.51 85.8 86.7 107.9
24/04/2022 23:08:05 89.12 89.29 91.24 85.2 86.2 101.4 89.74 89.69 91.51 85.8 86.7 107.9
24/04/2022 23:08:06 88.25 90.17 91.24 85.2 86.2 101.4 88.42 90.44 91.51 85.8 86.7 107.9
24/04/2022 23:08:07 89.59 90.17 91.24 85.2 86.2 101.4 89.74 90.22 91.51 85.8 86.7 107.9
24/04/2022 23:08:08 80.79 89.06 91.24 85.2 86.2 101.4 81.76 89.29 91.51 85.8 86.7 107.9
24/04/2022 23:08:09 91.69 90.73 91.24 85.2 86.2 101.4 92.06 91.01 91.51 85.8 86.7 107.9
24/04/2022 23:08:10 87.81 90.64 91.24 85.2 86.2 101.4 88.5 90.96 91.51 85.8 86.7 107.9
24/04/2022 23:08:11 90.48 90.15 91.24 85.2 86.2 101.4 90.38 90.36 91.51 85.8 86.7 107.9
24/04/2022 23:08:12 90.08 90.62 91.24 85.2 86.2 101.4 90.7 91.04 91.51 85.9 86.7 107.9
24/04/2022 23:08:13 90.71 91.53 91.53 85.3 86.3 101.4 91.37 92.15 92.15 85.9 86.7 107.9
24/04/2022 23:08:14 89.37 90.41 91.53 85.3 86.3 101.4 90.1 90.9 92.15 86 86.7 107.9
24/04/2022 23:08:15 89.59 90.67 91.53 85.4 86.3 101.4 90.37 91.25 92.15 86 86.7 107.9
24/04/2022 23:08:16 87.11 90.05 91.53 85.4 86.3 101.4 88.16 90.69 92.15 86 86.7 107.9
24/04/2022 23:08:17 83.43 88.12 91.53 85.4 86.3 101.4 85.06 89.02 92.15 86 86.7 107.9
24/04/2022 23:08:18 92.27 91.66 91.66 85.4 86.3 101.3 92.22 91.66 92.15 86.1 86.8 107.9
24/04/2022 23:08:19 92.17 93.66 93.66 85.4 86.3 101.3 92.03 93.43 93.43 86 86.8 107.9
24/04/2022 23:08:20 81.79 91.38 93.66 85.3 86.3 101.3 83.55 91.39 93.43 85.9 86.8 107.9
24/04/2022 23:08:21 82.65 87.89 93.66 85.1 86.3 101.3 84.87 88.28 93.43 85.7 86.8 107.9
24/04/2022 23:08:22 75.98 85.58 93.66 85.1 86.3 101.3 79.87 86.69 93.43 85.7 86.8 107.9
24/04/2022 23:08:23 86.82 86.84 93.66 85.1 86.3 101.3 87.23 87.27 93.43 85.7 86.8 107.9
24/04/2022 23:08:24 86.27 86.84 93.66 85 86.3 101.3 86.88 87.35 93.43 85.7 86.8 107.9
24/04/2022 23:08:25 87.36 87.38 93.66 85 86.3 101.3 87.97 87.95 93.43 85.7 86.8 107.8
24/04/2022 23:08:26 84.7 86.87 93.66 85 86.3 101.3 85.26 87.49 93.43 85.7 86.8 107.8
24/04/2022 23:08:27 85.97 87.74 93.66 85 86.3 101.3 85.93 87.93 93.43 85.7 86.8 107.8
24/04/2022 23:08:28 86.93 87.2 93.66 85 86.3 101.3 87.55 87.51 93.43 85.7 86.8 107.8
24/04/2022 23:08:29 80.25 86.42 93.66 85 86.3 101.3 81.58 86.92 93.43 85.7 86.8 107.8
24/04/2022 23:08:30 78.22 83.59 93.66 85 86.3 101.3 80.1 84.38 93.43 85.7 86.8 107.8
24/04/2022 23:08:31 72.18 81.14 93.66 85 86.3 101.3 75.92 82.28 93.43 85.7 86.8 107.8
24/04/2022 23:08:32 94.89 93.86 93.86 85.1 86.3 101.3 93.37 92.41 93.43 85.8 86.8 107.8
24/04/2022 23:08:33 80.38 91.73 93.86 85.1 86.3 101.3 81.91 90.35 93.43 85.7 86.8 107.8
24/04/2022 23:08:34 75.41 88.01 93.86 85.1 86.3 101.3 78.35 87.06 93.43 85.7 86.8 107.8
24/04/2022 23:08:35 83.55 84.7 93.86 85.1 86.3 101.3 84.37 84.57 93.43 85.7 86.8 107.8
24/04/2022 23:08:36 79.25 83.73 93.86 85.1 86.3 101.3 80.43 84.11 93.43 85.7 86.8 107.8
24/04/2022 23:08:37 78.65 81.37 93.86 85.1 86.3 101.3 80.91 82.03 93.43 85.7 86.8 107.8
24/04/2022 23:08:38 75.46 80.11 93.86 85.1 86.3 101.3 78.33 81.66 93.43 85.7 86.7 107.8
24/04/2022 23:08:39 75.61 77.57 93.86 85.1 86.3 101.3 78.44 79.62 93.43 85.7 86.7 107.8
24/04/2022 23:08:40 75.98 76.81 93.86 85.1 86.3 101.3 78.26 79 93.43 85.7 86.7 107.8
24/04/2022 23:08:41 75.11 76.07 93.86 85.1 86.2 101.3 80.21 80.03 93.43 85.8 86.7 107.8
24/04/2022 23:08:42 70.74 75.4 93.86 85.1 86.2 101.3 75.34 79.61 93.43 85.8 86.7 107.8
24/04/2022 23:08:43 78.87 77.31 93.86 85.1 86.2 101.3 81.58 80.48 93.43 85.8 86.7 107.8
24/04/2022 23:08:44 75.74 77.27 93.86 85.1 86.2 101.2 78.79 80.15 93.43 85.8 86.7 107.8
24/04/2022 23:08:45 76.16 77.82 93.86 85.1 86.2 101.2 78.11 80.19 93.43 85.8 86.7 107.8
24/04/2022 23:08:46 74.48 75.56 93.86 85.1 86.2 101.2 77.74 78.11 93.43 85.8 86.7 107.8
24/04/2022 23:08:47 83.17 82.15 93.86 85.1 86.2 101.2 83.24 82.26 93.43 85.7 86.7 107.8
24/04/2022 23:08:48 84.74 84.44 93.86 85.1 86.2 101.2 85.1 84.67 93.43 85.7 86.7 107.8
24/04/2022 23:08:49 82.52 85.04 93.86 85.1 86.2 101.2 82.56 84.92 92.41 85.7 86.6 107.8
24/04/2022 23:08:50 77.67 82.71 93.86 85.1 86.2 101.2 82.1 84.13 92.41 85.7 86.6 107.8
24/04/2022 23:08:51 72.86 79.82 93.86 85.1 86.2 101.2 76.13 81.82 92.41 85.7 86.6 107.8
24/04/2022 23:08:52 76.87 77.51 93.86 85.1 86.2 101.2 78.36 79.18 92.41 85.7 86.6 107.8
24/04/2022 23:08:53 79.73 79.37 93.86 85 86.2 101.2 81.12 80.74 92.41 85.7 86.6 107.8
24/04/2022 23:08:54 83.82 82.86 93.86 85 86.2 101.2 85.13 84.16 92.41 85.7 86.6 107.8
24/04/2022 23:08:55 82.35 84.22 93.86 85.1 86.1 101.2 83.15 85.11 92.41 85.7 86.6 107.8
24/04/2022 23:08:56 88.21 87.54 93.86 85.1 86.1 101.2 87.41 86.83 92.41 85.8 86.6 107.8
24/04/2022 23:08:57 81.81 86.08 93.86 85.1 86.1 101.2 83.3 85.77 92.41 85.8 86.6 107.8
24/04/2022 23:08:58 74.41 83.81 93.86 85.1 86.1 101.2 78.99 84.42 92.41 85.8 86.6 107.8
24/04/2022 23:08:59 74.5 80.34 93.86 85.1 86.1 101.2 77.19 81.86 92.41 85.8 86.5 107.8
24/04/2022 23:09:00 76.09 77.84 93.86 85.1 86.1 101.2 77.71 79.6 92.41 85.8 86.5 107.8
24/04/2022 23:09:01 87.21 86.2 93.86 85.1 86.1 101.2 88.9 87.82 92.41 85.8 86.5 107.8
24/04/2022 23:09:02 86.89 86.96 91.73 85.1 86.1 101.2 87.99 88.24 90.35 85.8 86.5 107.8
24/04/2022 23:09:03 86.18 87.57 88.01 85.1 86.1 101.2 86.56 88.51 88.51 85.8 86.5 107.8
24/04/2022 23:09:04 88.22 88.56 88.56 85.1 86.1 101.2 88.53 88.88 88.88 85.8 86.5 107.7
24/04/2022 23:09:05 83.4 87.5 88.56 85.1 86.1 101.2 84.89 87.99 88.88 85.8 86.5 107.7
24/04/2022 23:09:06 83.7 85.72 88.56 85.1 86.1 101.2 84.84 86.56 88.88 85.8 86.5 107.7
24/04/2022 23:09:07 85.83 87.1 88.56 85.2 86.1 101.2 84.8 86.8 88.88 85.8 86.5 107.7
24/04/2022 23:09:08 77.67 84.78 88.56 85.2 86.1 101.2 77.95 84.67 88.88 85.8 86.5 107.7
24/04/2022 23:09:09 79.46 81.67 88.56 85.1 86.1 101.2 81.01 82.26 88.88 85.8 86.5 107.7
24/04/2022 23:09:10 82.64 82.91 88.56 85.1 86.1 101.2 83.83 83.7 88.88 85.7 86.5 107.7
24/04/2022 23:09:11 77 82.59 88.56 85.1 86 101.2 80.69 83.41 88.88 85.7 86.5 107.7
24/04/2022 23:09:12 77.55 80.27 88.56 85.1 86 101.1 79.18 81.74 88.88 85.7 86.5 107.7
24/04/2022 23:09:13 76.28 78.21 88.56 85.1 86 101.1 81.52 81.72 88.88 85.7 86.5 107.7
24/04/2022 23:09:14 77.47 77.85 88.56 85.1 86 101.1 80.68 81.64 88.88 85.7 86.5 107.7
24/04/2022 23:09:15 84.14 83.36 88.56 85.1 86 101.1 86.01 85.17 88.88 85.7 86.5 107.7
24/04/2022 23:09:16 91.7 90.21 90.21 85.2 86 101.1 92.12 90.8 90.8 85.8 86.5 107.7
24/04/2022 23:09:17 86.11 90.33 90.33 85.2 86 101.1 86.8 90.83 90.83 85.8 86.5 107.7
24/04/2022 23:09:18 80.98 88 90.33 85.2 86 101.1 81.77 88.66 90.83 85.8 86.5 107.7
24/04/2022 23:09:19 87.61 87.57 90.33 85.2 86 101.1 88.31 87.9 90.83 85.8 86.5 107.7
24/04/2022 23:09:20 86.65 87.07 90.33 85.2 86 101.1 86.32 87.7 90.83 85.8 86.5 107.7
24/04/2022 23:09:21 90.16 89.86 90.33 85.3 86 101.1 89.55 89.31 90.83 85.9 86.5 107.7
24/04/2022 23:09:22 81.83 88.54 90.33 85.3 86 101.1 82.83 88.26 90.83 85.9 86.5 107.7
24/04/2022 23:09:23 85.19 85.89 90.33 85.3 86 101.1 86.07 86.35 90.83 85.9 86.5 107.7
24/04/2022 23:09:24 82.79 85.64 90.33 85.3 86 101.1 84.71 86.56 90.83 85.9 86.5 107.7
24/04/2022 23:09:25 77.2 83.78 90.33 85.3 86 101.1 79.11 84.84 90.83 85.9 86.5 107.7
24/04/2022 23:09:26 88.49 87.83 90.33 85.3 86 101.1 89.4 88.72 90.83 85.9 86.5 107.7
24/04/2022 23:09:27 91.97 91.37 91.37 85.4 86 101.1 92.24 91.65 91.65 86 86.5 107.7
24/04/2022 23:09:28 90.93 91.81 91.81 85.4 86.1 101.1 91.11 92.03 92.03 86 86.5 107.7
24/04/2022 23:09:29 89.31 91.7 91.81 85.5 86.1 101.1 89.24 91.78 92.03 86 86.5 107.7
24/04/2022 23:09:30 84.62 89.7 91.81 85.5 86.1 101 85.07 89.78 92.03 86.1 86.5 107.7
24/04/2022 23:09:31 89.66 89.94 91.81 85.5 86.1 101 89.42 89.53 92.03 86.1 86.5 107.7
24/04/2022 23:09:32 84.25 88.59 91.81 85.5 86.1 101 84.63 88.67 92.03 86.1 86.5 107.7
24/04/2022 23:09:33 76.72 86.27 91.81 85.1 86.1 101 80.31 86.46 92.03 85.9 86.5 107.7
24/04/2022 23:09:34 78.86 82.88 91.81 85.1 86.1 101 80.88 84.04 92.03 85.9 86.5 107.7
24/04/2022 23:09:35 72.37 80.44 91.81 85.1 86.1 101 76.42 81.85 92.03 85.9 86.5 107.7
24/04/2022 23:09:36 77.78 78.28 91.81 85.1 86.1 101 80.21 80.57 92.03 85.9 86.5 107.7
24/04/2022 23:09:37 81.03 80.51 91.81 85.1 86.1 101 82.85 82.28 92.03 85.9 86.5 107.7
24/04/2022 23:09:38 73.49 80.24 91.81 85.1 86 101 76.66 82.09 92.03 85.9 86.5 107.7
24/04/2022 23:09:39 79.85 80.04 91.81 85.1 86 101 80.06 80.57 92.03 85.9 86.5 107.7
24/04/2022 23:09:40 73.39 79.66 91.81 85.1 86 101 76.37 80.26 92.03 85.9 86.5 107.7
24/04/2022 23:09:41 85.97 85.49 91.81 85.1 86 101 86.41 85.92 92.03 85.9 86.5 107.6
24/04/2022 23:09:42 86.56 87.19 91.81 85.1 86 101 88.6 88.55 92.03 85.9 86.5 107.6
24/04/2022 23:09:43 90.23 89.52 91.81 85.2 86.1 101 90.5 89.94 92.03 85.9 86.5 107.6
24/04/2022 23:09:44 82.88 88.83 91.81 85.2 86.1 101 85.7 89.37 92.03 85.9 86.5 107.6
24/04/2022 23:09:45 90.35 89.59 91.81 85.2 86.1 101 91.32 90.61 92.03 86 86.5 107.6
24/04/2022 23:09:46 88.85 89.68 91.81 85.3 86.1 101 90.92 91.42 92.03 86 86.5 107.6
24/04/2022 23:09:47 94.45 94.02 94.02 85.4 86.1 101 94.53 94.27 94.27 86.1 86.6 107.6
24/04/2022 23:09:48 105.43 103.78 103.78 86.6 86.5 101 104.53 102.93 102.93 87 86.8 107.6
24/04/2022 23:09:49 95.83 103.28 103.78 86.8 86.5 101 95.44 102.44 102.93 87.1 86.9 107.6
24/04/2022 23:09:50 90.81 100.06 103.78 86.8 86.5 101 90.49 99.34 102.93 87.1 86.9 107.6
24/04/2022 23:09:51 98.04 98.66 103.78 87 86.6 101 97.36 97.79 102.93 87.3 86.9 107.6
24/04/2022 23:09:52 100.36 100.14 103.78 87.3 86.7 101 99.52 99.27 102.93 87.5 87 107.6
24/04/2022 23:09:53 91.55 99.62 103.78 87.3 86.7 101 91.44 98.8 102.93 87.5 87 107.6
24/04/2022 23:09:54 94.4 96.69 103.78 87.3 86.7 101 94.15 96.08 102.93 87.5 87 107.6
24/04/2022 23:09:55 92.08 95.26 103.78 87.3 86.7 101 91.97 94.83 102.93 87.5 87 107.6
24/04/2022 23:09:56 90.52 93.61 103.78 87.3 86.8 101 92.2 94.11 102.93 87.6 87 107.6
24/04/2022 23:09:57 89.53 91.33 103.78 87.4 86.7 101 90.51 91.96 102.93 87.6 87 107.6
24/04/2022 23:09:58 91.78 93.11 103.78 87.4 86.7 101 92.04 93.33 102.93 87.6 87 107.6
24/04/2022 23:09:59 91.69 91.96 103.78 87.4 86.7 101 91.91 92.23 102.93 87.7 87 107.6
24/04/2022 23:10:00 87.07 91.19 103.78 87.4 86.7 101 88.03 91.47 102.93 87.6 87 107.6
24/04/2022 23:10:01 88.61 89.53 103.78 87.4 86.7 101 89.13 90.01 102.93 87.6 87 107.6
24/04/2022 23:10:02 86.45 88.53 103.78 87.4 86.7 101 87.06 89.05 102.93 87.6 87 107.6
24/04/2022 23:10:03 84.42 87.64 103.78 87.4 86.7 101 85.99 88.23 102.93 87.6 87 107.6
24/04/2022 23:10:04 91.01 90.34 103.78 87.4 86.8 101 91.79 91.16 102.93 87.6 87.1 107.6
24/04/2022 23:10:05 89.91 90.32 103.78 87.4 86.8 101 90.2 90.81 102.93 87.7 87.1 107.6
24/04/2022 23:10:06 89.57 90.05 103.78 87.4 86.8 100.9 89.37 90.49 102.93 87.7 87.1 107.6
24/04/2022 23:10:07 88.45 90.36 103.78 87.4 86.8 100.9 88.75 90.49 102.93 87.7 87.1 107.6
24/04/2022 23:10:08 85.89 88.81 103.78 87.4 86.8 100.9 86.46 88.99 102.93 87.7 87.1 107.6
24/04/2022 23:10:09 81.32 87.26 103.78 87.4 86.8 100.9 82.72 87.65 102.93 87.7 87.1 107.6
24/04/2022 23:10:10 90.65 90.18 103.78 87.5 86.8 100.9 90.71 90.29 102.93 87.7 87.1 107.5
24/04/2022 23:10:11 93.2 92.54 103.78 87.5 86.8 100.9 93.27 92.62 102.93 87.8 87.1 107.5
24/04/2022 23:10:12 89.99 92.36 103.78 87.5 86.8 100.9 90.5 92.42 102.93 87.8 87.1 107.5
24/04/2022 23:10:13 85.75 91.19 103.78 87.5 86.8 100.9 86.98 91.52 102.93 87.8 87.1 107.5
24/04/2022 23:10:14 81.7 88.29 103.78 87.5 86.8 100.9 83.19 88.89 102.93 87.8 87.1 107.5
24/04/2022 23:10:15 85.54 85.83 103.78 87.5 86.8 100.9 86.66 86.81 102.93 87.8 87.1 107.5
24/04/2022 23:10:16 86.15 86.26 103.78 87.5 86.8 100.9 86.63 86.85 102.93 87.8 87.1 107.5
24/04/2022 23:10:17 84.73 86.13 103.78 87.5 86.8 100.9 85.49 86.8 102.93 87.8 87.1 107.5
24/04/2022 23:10:18 87.49 87.7 103.28 87.6 86.8 100.9 88.02 88.19 102.44 87.8 87.1 107.5
24/04/2022 23:10:19 83.36 86.53 100.14 87.6 86.8 100.9 83.99 87.18 99.34 87.8 87.1 107.5
24/04/2022 23:10:20 81.44 84.54 100.14 87.6 86.8 100.9 81.51 85.15 99.27 87.8 87.1 107.5
24/04/2022 23:10:21 80.62 83.45 100.14 87.6 86.8 100.9 81.7 84.02 99.27 87.8 87.1 107.5
24/04/2022 23:10:22 98.64 97.82 99.62 87.7 86.9 100.9 97.22 96.29 98.8 87.9 87.2 107.5
24/04/2022 23:10:23 96.82 98.57 98.57 87.8 87 100.9 95.85 96.87 96.87 88 87.2 107.5
24/04/2022 23:10:24 95.09 97.08 98.57 87.9 87 100.9 95.68 96.89 96.89 88.1 87.2 107.5
24/04/2022 23:10:25 92.68 96.08 98.57 88 87 100.9 92.69 95.91 96.89 88.1 87.2 107.5
24/04/2022 23:10:26 82.26 93.76 98.57 88 87 100.9 83.76 93.75 96.89 88.1 87.2 107.5
24/04/2022 23:10:27 92.21 91.96 98.57 88 87 100.9 93.11 92.9 96.89 88.2 87.3 107.5
24/04/2022 23:10:28 91.1 92.86 98.57 88 87 100.9 91.81 93.64 96.89 88.2 87.3 107.5
24/04/2022 23:10:29 85.72 90.91 98.57 88 87 100.9 87.08 91.7 96.89 88.2 87.3 107.5
24/04/2022 23:10:30 77.25 88.27 98.57 88 87 100.9 80.19 89.27 96.89 88.2 87.3 107.4
24/04/2022 23:10:31 85.86 86.15 98.57 88 87 100.9 85.97 86.51 96.89 88.2 87.3 107.4
24/04/2022 23:10:32 83.45 86.28 98.57 88 87 100.8 83.92 86.63 96.89 88.2 87.3 107.4
24/04/2022 23:10:33 78.15 84.67 98.57 88 87 100.8 79.25 85.05 96.89 88.2 87.3 107.4
24/04/2022 23:10:34 84.82 84.9 98.57 88 87 100.8 85.44 85.44 96.89 88.2 87.3 107.4
24/04/2022 23:10:35 87.98 87.15 98.57 88.1 87 100.8 89.85 88.74 96.89 88.2 87.3 107.4
24/04/2022 23:10:36 89.36 88.53 98.57 88.1 87 100.8 89.89 89.94 96.89 88.3 87.3 107.4
24/04/2022 23:10:37 84.8 88.49 98.57 88.1 87 100.8 86.16 89.24 96.89 88.3 87.3 107.4
24/04/2022 23:10:38 85.1 86.61 98.57 88.1 87.1 100.8 86.56 87.63 96.89 88.3 87.3 107.4
24/04/2022 23:10:39 84.06 85.82 98.57 88.1 87.1 100.8 86.95 87.78 96.89 88.3 87.3 107.4
24/04/2022 23:10:40 91.78 90.54 98.57 88.1 87.1 100.8 93.36 92.03 96.89 88.3 87.3 107.4
24/04/2022 23:10:41 88.51 90.19 98.57 88.1 87.1 100.8 89.36 91.68 96.89 88.3 87.3 107.4
24/04/2022 23:10:42 84.38 89.42 98.57 88.1 87.1 100.8 85.72 90.55 96.89 88.3 87.3 107.4
24/04/2022 23:10:43 77.31 86.97 98.57 88.1 87.1 100.8 79.3 88.16 96.89 88.3 87.3 107.4
24/04/2022 23:10:44 80.35 83.37 98.57 88.1 87.1 100.8 81.65 84.71 96.89 88.3 87.3 107.4
24/04/2022 23:10:45 78.66 81.81 98.57 88.1 87.1 100.8 81.31 83.12 96.89 88.3 87.3 107.4
24/04/2022 23:10:46 80.24 80.71 98.57 88.1 87.1 100.8 81.83 82.35 96.89 88.3 87.3 107.4
24/04/2022 23:10:47 83.4 82.87 98.57 88.1 87.1 100.8 84.75 84.15 96.89 88.3 87.3 107.4
24/04/2022 23:10:48 84.41 84.32 98.57 88.1 87.1 100.8 84.34 84.61 96.89 88.3 87.3 107.4
24/04/2022 23:10:49 90.89 89.93 98.57 88.2 87.1 100.8 90.94 89.77 96.89 88.4 87.3 107.4
24/04/2022 23:10:50 85.93 89.62 98.57 88.2 87.1 100.8 86.35 89.71 96.89 88.4 87.3 107.4
24/04/2022 23:10:51 92 91.06 98.57 88.2 87.1 100.8 91.82 90.99 96.89 88.4 87.3 107.4
24/04/2022 23:10:52 95.21 94.66 98.57 88.3 87.1 100.8 95.46 94.85 96.89 88.5 87.4 107.4
24/04/2022 23:10:53 87.98 94.16 97.08 88.3 87.1 100.8 88.5 94.35 96.89 88.5 87.4 107.4
24/04/2022 23:10:54 91.59 92.13 96.08 88.3 87.1 100.8 91.2 91.93 95.91 88.5 87.4 107.4
24/04/2022 23:10:55 81.66 91.62 94.66 88.3 87.2 100.8 83.41 91.47 94.85 88.5 87.4 107.4
24/04/2022 23:10:56 76.33 87.97 94.66 88.3 87.1 100.8 79.13 88.14 94.85 88.5 87.4 107.4
24/04/2022 23:10:57 77.93 84.15 94.66 88.3 87.1 100.8 80.52 84.67 94.85 88.5 87.4 107.4
24/04/2022 23:10:58 79.55 81.4 94.66 88.3 87.1 100.8 80.02 82.59 94.85 88.5 87.4 107.4
24/04/2022 23:10:59 78.4 80.9 94.66 88.3 87.1 100.8 79.92 81.38 94.85 88.5 87.4 107.3
24/04/2022 23:11:00 79.14 79.81 94.66 88.3 87.1 100.8 81 81.29 94.85 88.5 87.4 107.3
24/04/2022 23:11:01 83.24 82.86 94.66 88.3 87.2 100.8 85.33 84.77 94.85 88.5 87.4 107.3
24/04/2022 23:11:02 81.81 82.7 94.66 88.3 87.2 100.8 83.45 84.63 94.85 88.5 87.4 107.3
24/04/2022 23:11:03 78.93 82.42 94.66 88.3 87.2 100.8 81.51 84.17 94.85 88.5 87.4 107.3
24/04/2022 23:11:04 76.67 80.29 94.66 88.3 87.1 100.8 80.01 82.48 94.85 88.5 87.4 107.3
24/04/2022 23:11:05 81.82 81.49 94.66 88.3 87.1 100.8 83.26 83.02 94.85 88.5 87.4 107.3
24/04/2022 23:11:06 74.15 80.39 94.66 88.3 87.1 100.8 78.29 82.33 94.85 88.5 87.4 107.3
24/04/2022 23:11:07 66.42 77.47 94.66 88.3 87.1 100.8 72.05 80.09 94.85 88.5 87.4 107.3
24/04/2022 23:11:08 82.16 80.54 94.66 88.3 87.1 100.7 83.26 81.85 94.85 88.5 87.4 107.3
24/04/2022 23:11:09 85.38 84.01 94.66 88.3 87.1 100.7 86.71 85.41 94.85 88.5 87.4 107.3
24/04/2022 23:11:10 87.92 86.99 94.66 88.3 87.1 100.7 89.29 88.29 94.85 88.5 87.4 107.3
24/04/2022 23:11:11 86.45 88.14 94.66 88.3 87.1 100.7 87.08 88.99 94.85 88.5 87.4 107.3
24/04/2022 23:11:12 84.43 86.16 94.66 88.3 87.2 100.7 85.73 87.16 94.85 88.5 87.4 107.3
24/04/2022 23:11:13 84.99 85.56 94.66 88.3 87.2 100.7 86.24 86.64 94.85 88.5 87.4 107.3
24/04/2022 23:11:14 81.88 85.06 94.66 88.3 87.2 100.7 83.03 86.28 94.85 88.5 87.4 107.3
24/04/2022 23:11:15 82.96 84.26 94.66 88.3 87.2 100.7 84.64 85.59 94.85 88.5 87.4 107.3
24/04/2022 23:11:16 88.51 88.18 94.66 88.3 87.2 100.7 89.62 89.31 94.85 88.6 87.4 107.3
24/04/2022 23:11:17 87.64 89.52 94.66 88.4 87.2 100.7 88.73 90.59 94.85 88.6 87.4 107.3
24/04/2022 23:11:18 86.79 87.81 94.66 88.4 87.2 100.7 87.7 88.63 94.85 88.6 87.4 107.3
24/04/2022 23:11:19 88.53 89.01 94.66 88.4 87.2 100.7 89.07 89.57 94.85 88.6 87.4 107.3
24/04/2022 23:11:20 87.07 88.52 94.66 88.4 87.2 100.7 87.29 89.07 94.85 88.6 87.4 107.3
24/04/2022 23:11:21 83.35 87.15 94.66 88.4 87.2 100.7 84.38 87.57 94.85 88.6 87.4 107.3
24/04/2022 23:11:22 82.27 85.25 94.16 88.4 87.2 100.7 84 85.93 94.35 88.6 87.4 107.3
24/04/2022 23:11:23 78.81 83.6 92.13 88.4 87.2 100.7 80.86 84.8 91.93 88.6 87.4 107.3
24/04/2022 23:11:24 80.54 81.35 91.62 88.3 87.2 100.7 81.73 82.65 91.47 88.6 87.4 107.3
24/04/2022 23:11:25 82.67 82.96 89.52 88.3 87.2 100.7 84.03 84.07 90.59 88.6 87.4 107.2
24/04/2022 23:11:26 80.41 81.85 89.52 88.3 87.2 100.7 82.86 83.56 90.59 88.6 87.4 107.2
24/04/2022 23:11:27 79.71 81.37 89.52 88.3 87.2 100.7 80.29 83.16 90.59 88.5 87.4 107.2
24/04/2022 23:11:28 87.76 86.53 89.52 88.3 87.2 100.7 87.95 86.81 90.59 88.5 87.4 107.2
24/04/2022 23:11:29 84.38 86.03 89.52 88.3 87.2 100.7 85.64 86.35 90.59 88.5 87.4 107.2
24/04/2022 23:11:30 87.54 87.41 89.52 88.3 87.2 100.7 87.96 87.8 90.59 88.5 87.4 107.2
24/04/2022 23:11:31 88.46 88.09 89.52 88.3 87.2 100.7 88.82 88.5 90.59 88.5 87.4 107.2
24/04/2022 23:11:32 87.6 87.98 89.52 88.3 87.2 100.7 88.79 88.83 90.59 88.5 87.4 107.2
24/04/2022 23:11:33 81.98 87.72 89.52 88.3 87.2 100.7 84.36 88.62 90.59 88.5 87.4 107.2
24/04/2022 23:11:34 84.53 85.21 89.52 88.3 87.2 100.7 85.2 86.37 90.59 88.5 87.4 107.2
24/04/2022 23:11:35 84.57 85.14 89.52 88.3 87.2 100.7 85.24 85.77 90.59 88.5 87.4 107.2
24/04/2022 23:11:36 88.46 88.19 89.52 88.3 87.2 100.7 88.42 88.23 90.59 88.5 87.4 107.2
24/04/2022 23:11:37 84.25 88.07 89.52 88.3 87.2 100.6 85.74 88.17 90.59 88.5 87.4 107.2
24/04/2022 23:11:38 84.62 86.59 89.52 88.3 87.2 100.6 86.31 87.53 90.59 88.5 87.4 107.2
24/04/2022 23:11:39 81.44 84.89 89.52 88.3 87.2 100.6 83.94 86.21 90.59 88.5 87.4 107.2
24/04/2022 23:11:40 79.18 83.35 89.52 88.3 87.2 100.6 81.28 85.3 90.59 88.5 87.4 107.1
24/04/2022 23:11:41 82.28 82.15 89.52 88.3 87.2 100.6 84.16 84.05 90.59 88.5 87.4 107.1
24/04/2022 23:11:42 78 81.94 89.52 88.3 87.2 100.6 79.97 83.84 90.59 88.5 87.4 107.1
24/04/2022 23:11:43 83.72 84.32 89.52 88.3 87.2 100.6 85.55 85.97 90.59 88.5 87.4 107.1
24/04/2022 23:11:44 76.57 81.21 89.52 88.3 87.2 100.6 80.79 83.26 90.59 88.5 87.4 107.1
24/04/2022 23:11:45 86.46 85.21 89.52 88.3 87.2 100.6 86.43 85.44 90.59 88.5 87.4 107.1
24/04/2022 23:11:46 82.28 85.42 89.52 88.3 87.2 100.6 83.14 85.56 90.59 88.5 87.4 107.1
24/04/2022 23:11:47 85.07 84.53 89.01 88.3 87.2 100.6 85.26 84.83 89.57 88.5 87.4 107.1
24/04/2022 23:11:48 86.41 86.13 89.01 88.3 87.1 100.6 86.95 86.57 89.57 88.5 87.4 107.1
24/04/2022 23:11:49 80.28 86.14 88.52 88.3 87.1 100.6 83.09 86.58 89.07 88.5 87.4 107.1
24/04/2022 23:11:50 91.12 90.05 90.05 88.3 87.1 100.6 91.17 90.18 90.18 88.5 87.4 107.1
24/04/2022 23:11:51 90.76 91.25 91.25 88.3 87.1 100.6 91.18 91.28 91.28 88.5 87.4 107.1
24/04/2022 23:11:52 87.9 90.12 91.25 88.4 87.1 100.6 88.75 90.55 91.28 88.6 87.4 107.1
24/04/2022 23:11:53 88.98 89.33 91.25 88.4 87.1 100.6 89.66 90.04 91.28 88.6 87.4 107.1
24/04/2022 23:11:54 83.52 89.13 91.25 88.4 87.1 100.6 84.34 89.69 91.28 88.6 87.4 107.1
24/04/2022 23:11:55 83.57 86.49 91.25 88.4 87.1 100.6 84.41 87.1 91.28 88.5 87.4 107.1
24/04/2022 23:11:56 73.49 84.75 91.25 88.4 87.1 100.6 81 85.57 91.28 88.5 87.4 107.1
24/04/2022 23:11:57 84.67 83.77 91.25 88.4 87.1 100.6 86.32 85.63 91.28 88.5 87.4 107.1
24/04/2022 23:11:58 84.92 84.9 91.25 88.4 87.1 100.6 86.12 86.21 91.28 88.5 87.4 107.1
24/04/2022 23:11:59 83.47 84.68 91.25 88.4 87.1 100.6 84.55 85.97 91.28 88.5 87.4 107.1
24/04/2022 23:12:00 80.16 84.55 91.25 88.4 87.1 100.6 81.74 85.69 91.28 88.5 87.4 107
24/04/2022 23:12:01 76.58 81.81 91.25 88.4 87.1 100.6 78.9 83.15 91.28 88.5 87.4 107
24/04/2022 23:12:02 79.75 80.05 91.25 88.4 87.1 100.6 81.47 81.65 91.28 88.5 87.4 107
24/04/2022 23:12:03 78.84 79.88 91.25 88.3 87.1 100.6 79.89 81.48 91.28 88.5 87.4 107
24/04/2022 23:12:04 76.63 79.65 91.25 88.3 87.1 100.6 78.58 80.85 91.28 88.5 87.4 107
24/04/2022 23:12:05 79.09 79.28 91.25 88.3 87.1 100.6 80.43 80.63 91.28 88.5 87.4 107
24/04/2022 23:12:06 73.56 79.27 91.25 88.3 87.1 100.6 76.84 80.68 91.28 88.5 87.4 107
24/04/2022 23:12:07 80.78 79.99 91.25 88.3 87.1 100.6 82.75 81.91 91.28 88.5 87.4 107
24/04/2022 23:12:08 77.94 79.99 91.25 88.3 87.1 100.6 80.99 81.98 91.28 88.5 87.4 107
24/04/2022 23:12:09 79.69 79.71 91.25 88.3 87.1 100.6 81.35 81.53 91.28 88.5 87.4 107
24/04/2022 23:12:10 77.89 79.59 91.25 88.3 87.1 100.6 80.3 81.43 91.28 88.5 87.4 107
24/04/2022 23:12:11 79.25 79.77 91.25 88.3 87.1 100.6 80.78 81.51 91.28 88.5 87.4 107
24/04/2022 23:12:12 81.16 80.6 91.25 88.3 87.1 100.6 83.68 82.9 91.28 88.4 87.4 107
24/04/2022 23:12:13 80.41 80.7 91.25 88.2 87.1 100.6 81.91 82.65 91.28 88.4 87.4 107
24/04/2022 23:12:14 84.67 83.62 91.25 88.3 87.1 100.6 85.82 84.92 91.28 88.4 87.4 107
24/04/2022 23:12:15 78.88 83.59 91.25 88.3 87.1 100.6 80.61 84.77 91.28 88.4 87.4 107
24/04/2022 23:12:16 76.85 81.21 91.25 88.3 87.1 100.6 79.16 82.58 91.28 88.4 87.4 107
24/04/2022 23:12:17 79.77 79.73 91.25 88.3 87.1 100.6 81.96 81.67 91.28 88.4 87.4 107
24/04/2022 23:12:18 78.78 79.83 91.25 88.2 87.1 100.6 83.01 83.32 91.28 88.4 87.4 107
24/04/2022 23:12:19 80.52 80.06 91.25 88.2 87.1 100.6 82.13 82.73 91.28 88.4 87.4 107
24/04/2022 23:12:20 78.23 79.87 91.25 88.2 87.1 100.6 80.21 82.21 91.28 88.4 87.4 107
24/04/2022 23:12:21 73.18 78.96 90.12 88.2 87.1 100.6 77.84 81.06 90.55 88.4 87.4 107
24/04/2022 23:12:22 79.79 79.2 89.33 88.2 87.1 100.6 82.92 82.05 90.04 88.4 87.4 107
24/04/2022 23:12:23 78.31 79.17 89.13 88.2 87.1 100.5 81.47 81.98 89.69 88.4 87.4 107
24/04/2022 23:12:24 85.8 84.66 86.49 88.2 87.1 100.5 86.8 85.83 87.1 88.4 87.4 107
24/04/2022 23:12:25 77.23 83.62 84.9 88.2 87.1 100.5 79.71 84.97 86.21 88.3 87.4 107
24/04/2022 23:12:26 81.83 81.8 84.9 88.2 87.1 100.5 83.4 83.31 86.21 88.3 87.4 106.9
24/04/2022 23:12:27 74.54 81.16 84.9 88.2 87.1 100.5 76.67 82.87 86.21 88.3 87.4 106.9
24/04/2022 23:12:28 72.37 77.98 84.68 88.2 87.1 100.5 75.45 79.87 85.97 88.3 87.3 106.9
24/04/2022 23:12:29 77.89 77.1 84.66 88.1 87.1 100.5 80.76 79.8 85.83 88.3 87.3 106.9
24/04/2022 23:12:30 76.68 78.03 84.66 88.1 87.1 100.5 79.66 80.61 85.83 88.3 87.3 106.9
24/04/2022 23:12:31 72.26 76.28 84.66 88.1 87.1 100.5 76.66 79.25 85.83 88.3 87.3 106.9
24/04/2022 23:12:32 72.07 75.18 84.66 88.1 87.1 100.5 77.15 78.57 85.83 88.3 87.3 106.9
24/04/2022 23:12:33 76.36 75.93 84.66 88.1 87.1 100.5 80.42 79.58 85.83 88.3 87.3 106.9
24/04/2022 23:12:34 75.08 76.33 84.66 88.1 87.1 100.5 77.96 79.68 85.83 88.3 87.3 106.9
24/04/2022 23:12:35 76.25 75.9 84.66 88.1 87 100.5 79.5 79.34 85.83 88.3 87.3 106.9
24/04/2022 23:12:36 77.74 77.64 84.66 88.1 87 100.5 80.67 80.53 85.83 88.3 87.3 106.9
24/04/2022 23:12:37 75.02 77 84.66 88.1 86.9 100.5 78.44 79.92 85.83 88.3 87.2 106.9
24/04/2022 23:12:38 78.23 77.92 84.66 88.1 86.9 100.5 80.93 80.68 85.83 88.3 87.2 106.9
24/04/2022 23:12:39 78.29 78.46 84.66 88.1 86.9 100.5 80.71 80.93 85.83 88.3 87.2 106.9
24/04/2022 23:12:40 77.41 78.93 84.66 88.1 86.9 100.5 79.57 81.26 85.83 88.3 87.2 106.9
24/04/2022 23:12:41 75.61 77.55 84.66 88.1 86.9 100.5 78.52 79.88 85.83 88.3 87.2 106.9
24/04/2022 23:12:42 79.22 78.81 84.66 88.1 86.9 100.5 81.24 80.94 85.83 88.3 87.2 106.9
24/04/2022 23:12:43 75.9 78.95 84.66 88.1 86.9 100.5 78.01 80.89 85.83 88.3 87.2 106.9
24/04/2022 23:12:44 82.39 81.3 84.66 88.1 86.9 100.5 83.48 82.49 85.83 88.3 87.2 106.9
24/04/2022 23:12:45 79.45 81.79 84.66 88.1 86.9 100.5 80.82 82.78 85.83 88.3 87.2 106.9
24/04/2022 23:12:46 77.94 79.85 84.66 88.1 86.9 100.5 80.77 81.45 85.83 88.3 87.2 106.9
24/04/2022 23:12:47 80.03 79.84 84.66 88.1 86.9 100.5 81.51 81.56 85.83 88.3 87.2 106.9
24/04/2022 23:12:48 83.71 83.22 84.66 88.1 86.9 100.5 85.57 85.01 85.83 88.3 87.2 106.9
24/04/2022 23:12:49 76.23 83.01 84.66 88.1 86.9 100.5 79.17 84.77 85.83 88.3 87.2 106.9
24/04/2022 23:12:50 81.15 81.17 84.66 88.1 86.8 100.5 83.86 83.54 85.83 88.3 87.1 106.9
24/04/2022 23:12:51 82.78 82.37 84.66 88.1 86.8 100.5 85.37 84.82 85.83 88.3 87.1 106.9
24/04/2022 23:12:52 83.74 83.56 84.66 88.1 86.8 100.5 85.81 85.8 85.83 88.3 87.1 106.9
24/04/2022 23:12:53 79.05 83.08 84.66 88.1 86.8 100.5 80.98 85.32 85.83 88.3 87.1 106.9
24/04/2022 23:12:54 79.79 81.08 83.62 88.1 86.8 100.5 82.17 83.27 85.8 88.3 87.1 106.9
24/04/2022 23:12:55 78.38 80.32 83.56 88.1 86.8 100.5 80.78 82.56 85.8 88.3 87.1 106.9
24/04/2022 23:12:56 77.5 79.79 83.56 88.1 86.8 100.5 79.88 81.88 85.8 88.2 87.1 106.9
24/04/2022 23:12:57 81.15 80.64 83.56 88.1 86.8 100.5 82.53 82.24 85.8 88.2 87.1 106.8
24/04/2022 23:12:58 79.11 80.67 83.56 88.1 86.8 100.5 81.07 82.17 85.8 88.2 87.1 106.8
24/04/2022 23:12:59 76.72 79.59 83.56 88 86.8 100.5 79.88 81.45 85.8 88.2 87.1 106.8
24/04/2022 23:13:00 78.45 78.65 83.56 88 86.8 100.5 81.27 81.12 85.8 88.2 87.1 106.8
24/04/2022 23:13:01 74.51 78.17 83.56 88 86.8 100.5 76.99 80.93 85.8 88.1 87.1 106.8
24/04/2022 23:13:02 77.06 76.96 83.56 88 86.8 100.5 79.77 79.7 85.8 88.1 87.1 106.8
24/04/2022 23:13:03 79.06 78.54 83.56 88 86.8 100.5 80.24 80.13 85.8 88.1 87.1 106.8
24/04/2022 23:13:04 79.76 79.71 83.56 88 86.8 100.5 81.31 81.21 85.8 88.1 87.1 106.8
24/04/2022 23:13:05 77.08 79.44 83.56 87.9 86.7 100.5 79.43 81.04 85.8 88.1 87.1 106.8
24/04/2022 23:13:06 78.94 78.96 83.56 87.9 86.7 100.5 80.92 80.9 85.8 88.1 87.1 106.8
24/04/2022 23:13:07 78.77 79.12 83.56 87.9 86.7 100.5 79.91 80.71 85.8 88.1 87.1 106.8
24/04/2022 23:13:08 75.3 79.22 83.56 87.9 86.7 100.5 76.6 80.49 85.8 88.1 87.1 106.8
24/04/2022 23:13:09 76.13 76.85 83.56 87.9 86.7 100.5 78.23 78.46 85.8 88 87.1 106.8
24/04/2022 23:13:10 75.85 76.57 83.56 87.9 86.7 100.5 77.7 78.49 85.8 88 87.1 106.8
24/04/2022 23:13:11 87.89 86.51 86.51 87.8 86.7 100.5 85.86 84.65 85.8 88 87.1 106.8
24/04/2022 23:13:12 70.01 84.56 86.51 87.8 86.7 100.5 73.22 83 85.8 88 87.1 106.8
24/04/2022 23:13:13 71.38 80.54 86.51 87.8 86.7 100.5 74.86 79.44 85.8 87.9 87 106.8
24/04/2022 23:13:14 81.62 80.83 86.51 87.8 86.7 100.5 82.79 81.76 85.8 87.9 87.1 106.8
24/04/2022 23:13:15 77.23 80.86 86.51 87.7 86.7 100.5 79.62 81.79 85.8 87.9 87 106.8
24/04/2022 23:13:16 78.44 79.54 86.51 87.7 86.7 100.5 80.22 80.91 85.8 87.9 87 106.8
24/04/2022 23:13:17 76.02 78.54 86.51 87.7 86.7 100.5 76.92 80.27 85.8 87.9 87 106.8
24/04/2022 23:13:18 78.53 78.96 86.51 87.7 86.7 100.5 79.73 80.01 85.8 87.8 87 106.8
24/04/2022 23:13:19 73.96 77.63 86.51 87.7 86.7 100.5 76.13 78.93 85.8 87.8 87 106.8
24/04/2022 23:13:20 76.1 76.55 86.51 87.7 86.7 100.5 78.43 78.48 85.8 87.8 87 106.8
24/04/2022 23:13:21 78.6 78.68 86.51 87.6 86.7 100.5 79.1 79.36 85.8 87.8 87 106.8
24/04/2022 23:13:22 74.75 78.08 86.51 87.6 86.7 100.5 75.8 78.74 85.32 87.8 87 106.8
24/04/2022 23:13:23 69.35 75.41 86.51 87.6 86.7 100.5 72.91 76.67 84.65 87.8 87 106.8
24/04/2022 23:13:24 89.79 88.8 88.8 87.7 86.7 100.5 87.66 86.68 86.68 87.8 87 106.8
24/04/2022 23:13:25 74.86 87.55 88.8 87.6 86.7 100.5 75.58 85.51 86.68 87.8 87 106.8
24/04/2022 23:13:26 74.65 83.67 88.8 87.6 86.6 100.5 76.3 81.99 86.68 87.8 87 106.8
24/04/2022 23:13:27 77.92 80.2 88.8 87.6 86.6 100.5 79.04 79.42 86.68 87.7 87 106.8
24/04/2022 23:13:28 75.29 79.15 88.8 87.6 86.6 100.5 78.95 79.64 86.68 87.7 87 106.8
24/04/2022 23:13:29 71.9 76.98 88.8 87.6 86.6 100.5 75.42 79.05 86.68 87.7 87 106.8
24/04/2022 23:13:30 87.63 86.43 88.8 87.6 86.6 100.5 85.87 84.66 86.68 87.7 86.9 106.8
24/04/2022 23:13:31 76.62 85.43 88.8 87.6 86.6 100.5 79.33 83.95 86.68 87.7 86.9 106.8
24/04/2022 23:13:32 78.3 82.03 88.8 87.5 86.6 100.5 80.09 81.68 86.68 87.7 86.9 106.8
24/04/2022 23:13:33 76.97 80.27 88.8 87.5 86.6 100.5 78.66 80.98 86.68 87.7 86.9 106.8
24/04/2022 23:13:34 74.46 78.25 88.8 87.5 86.6 100.5 76.06 79.37 86.68 87.7 86.9 106.8
24/04/2022 23:13:35 82.73 82.12 88.8 87.5 86.6 100.5 82.12 81.56 86.68 87.7 86.9 106.8
24/04/2022 23:13:36 79.18 82.27 88.8 87.5 86.6 100.5 79.59 81.66 86.68 87.7 86.9 106.8
24/04/2022 23:13:37 78.95 80.74 88.8 87.5 86.6 100.5 80.7 80.97 86.68 87.7 86.9 106.7
24/04/2022 23:13:38 75.61 79.59 88.8 87.5 86.6 100.5 78.55 80.66 86.68 87.7 86.9 106.7
24/04/2022 23:13:39 73.97 77.52 88.8 87.5 86.6 100.5 76.71 79.4 86.68 87.7 86.9 106.7
24/04/2022 23:13:40 75.31 75.72 88.8 87.5 86.6 100.5 77.88 78 86.68 87.7 86.9 106.7
24/04/2022 23:13:41 79.21 78.06 88.8 87.5 86.6 100.5 80.97 80.07 86.68 87.7 86.9 106.7
24/04/2022 23:13:42 78.56 79.03 88.8 87.5 86.6 100.5 80.59 80.86 86.68 87.7 86.9 106.7
24/04/2022 23:13:43 73.02 78.09 88.8 87.5 86.6 100.5 75.68 80.17 86.68 87.7 86.9 106.7
24/04/2022 23:13:44 77.89 77.6 88.8 87.5 86.6 100.5 79.56 79.29 86.68 87.7 86.9 106.7
24/04/2022 23:13:45 75.7 77.84 88.8 87.5 86.6 100.5 78.04 79.36 86.68 87.7 86.9 106.7
24/04/2022 23:13:46 74.99 76.76 88.8 87.5 86.6 100.5 77.19 78.56 86.68 87.7 86.9 106.7
24/04/2022 23:13:47 78.86 78.16 88.8 87.5 86.6 100.5 79.88 79.31 86.68 87.7 86.9 106.7
24/04/2022 23:13:48 77.21 78.18 88.8 87.5 86.6 100.5 78.42 79.31 86.68 87.7 86.9 106.7
24/04/2022 23:13:49 76.02 77.65 88.8 87.5 86.6 100.5 78.59 78.87 86.68 87.7 86.9 106.7
24/04/2022 23:13:50 73.34 76.73 88.8 87.5 86.6 100.5 76.02 78.77 86.68 87.7 86.9 106.7
24/04/2022 23:13:51 75.4 75.5 88.8 87.5 86.6 100.5 78.02 77.89 86.68 87.7 86.9 106.7
24/04/2022 23:13:52 74.14 75.42 88.8 87.5 86.6 100.5 76.81 77.94 86.68 87.7 86.9 106.7
24/04/2022 23:13:53 78.11 77.58 88.8 87.5 86.6 100.5 79.56 79.17 86.68 87.7 86.9 106.7
24/04/2022 23:13:54 77.57 78.31 87.55 87.5 86.6 100.5 78.61 79.49 85.51 87.7 86.9 106.7
24/04/2022 23:13:55 84.93 84.4 86.43 87.5 86.6 100.5 84.67 84.17 84.66 87.7 86.9 106.7
24/04/2022 23:13:56 79.13 83.12 86.43 87.5 86.6 100.5 80.67 83.07 84.66 87.7 86.9 106.7
24/04/2022 23:13:57 79.59 80.96 86.43 87.5 86.6 100.5 80.08 81.63 84.66 87.6 86.9 106.7
24/04/2022 23:13:58 75.77 80.78 86.43 87.5 86.6 100.5 76.78 81.18 84.66 87.6 86.9 106.7
24/04/2022 23:13:59 76.08 78.31 86.43 87.5 86.6 100.5 77.76 78.95 84.66 87.6 86.9 106.7
24/04/2022 23:14:00 74.52 77.12 85.43 87.5 86.6 100.5 76.38 78.35 84.17 87.6 86.9 106.7
24/04/2022 23:14:01 75.65 75.92 84.4 87.5 86.6 100.5 77.67 77.65 84.17 87.6 86.9 106.7
24/04/2022 23:14:02 83.12 81.75 84.4 87.5 86.6 100.5 83.69 82.39 84.17 87.6 86.9 106.7
24/04/2022 23:14:03 78.02 81.77 84.4 87.5 86.6 100.5 79.45 82.45 84.17 87.6 86.9 106.7
24/04/2022 23:14:04 76.43 79.95 84.4 87.5 86.6 100.5 78.65 80.88 84.17 87.6 86.9 106.7
24/04/2022 23:14:05 73.68 77.56 84.4 87.5 86.6 100.5 76.52 79.24 84.17 87.6 86.9 106.7
24/04/2022 23:14:06 79.93 79.38 84.4 87.5 86.6 100.5 80.69 80.37 84.17 87.6 86.9 106.7
24/04/2022 23:14:07 80.76 81.05 84.4 87.5 86.6 100.5 82.04 82.1 84.17 87.6 86.9 106.7
24/04/2022 23:14:08 75.72 79.99 84.4 87.5 86.6 100.5 77.62 81.2 84.17 87.6 86.9 106.7
24/04/2022 23:14:09 73.14 78.01 84.4 87.5 86.6 100.5 75.41 79.42 84.17 87.6 86.9 106.7
24/04/2022 23:14:10 73.51 75.65 84.4 87.4 86.6 100.5 75.96 77.39 84.17 87.6 86.9 106.6
24/04/2022 23:14:11 69.14 74.39 84.4 87.4 86.6 100.5 74.5 76.64 84.17 87.6 86.9 106.6
24/04/2022 23:14:12 69.06 71.68 84.4 87.4 86.6 100.5 73.43 75.09 84.17 87.6 86.9 106.6
24/04/2022 23:14:13 68.42 70.4 84.4 87.4 86.6 100.5 73.56 74.28 84.17 87.6 86.9 106.6
24/04/2022 23:14:14 74.44 73.18 84.4 87.4 86.5 100.5 76.57 75.79 84.17 87.6 86.9 106.6
24/04/2022 23:14:15 76.97 76.12 84.4 87.4 86.5 100.5 81.5 80.11 84.17 87.6 86.9 106.6
24/04/2022 23:14:16 82.31 82.18 84.4 87.4 86.5 100.4 83.31 83.35 84.17 87.5 86.9 106.6
24/04/2022 23:14:17 90.68 89.61 89.61 87.4 86.5 100.4 91.38 90.29 90.29 87.5 86.9 106.6
24/04/2022 23:14:18 79.56 87.86 89.61 87.4 86.5 100.4 80.81 88.65 90.29 87.5 86.9 106.6
24/04/2022 23:14:19 90.68 89.99 89.99 87.4 86.5 100.4 92.92 92.09 92.09 87.6 86.9 106.6
24/04/2022 23:14:20 80.36 89.8 89.99 87.4 86.5 100.4 82.32 91.94 92.09 87.6 86.9 106.6
24/04/2022 23:14:21 74.93 86.23 89.99 87.4 86.5 100.4 77.34 88.34 92.09 87.5 86.8 106.6
24/04/2022 23:14:22 79.2 82.6 89.99 87.4 86.5 100.4 80.75 84.71 92.09 87.5 86.8 106.6
24/04/2022 23:14:23 82.48 82.54 89.99 87.4 86.5 100.4 83.45 83.95 92.09 87.5 86.8 106.6
24/04/2022 23:14:24 77.97 81.83 89.99 87.4 86.5 100.4 79.45 82.8 92.09 87.5 86.8 106.6
24/04/2022 23:14:25 78.29 79.99 89.99 87.4 86.5 100.4 79.62 81.16 92.09 87.5 86.8 106.6
24/04/2022 23:14:26 80.35 80.44 89.99 87.4 86.5 100.4 81.91 81.43 92.09 87.5 86.8 106.6
24/04/2022 23:14:27 79.74 79.94 89.99 87.3 86.5 100.4 81.99 81.9 92.09 87.5 86.8 106.6
24/04/2022 23:14:28 79.74 80.61 89.99 87.3 86.5 100.4 80.98 82.19 92.09 87.4 86.8 106.6
24/04/2022 23:14:29 77.84 79.39 89.99 87.3 86.5 100.4 79.26 81.07 92.09 87.4 86.8 106.6
24/04/2022 23:14:30 73.61 78.42 89.99 87.3 86.5 100.4 77.34 79.94 92.09 87.4 86.8 106.6
24/04/2022 23:14:31 76.59 76.57 89.99 87.3 86.5 100.4 78.81 78.93 92.09 87.4 86.8 106.6
24/04/2022 23:14:32 76.24 76.88 89.99 87.2 86.5 100.4 79.26 79.42 92.09 87.4 86.8 106.6
24/04/2022 23:14:33 75.63 76.66 89.99 87.2 86.5 100.4 78.49 79.28 92.09 87.4 86.8 106.6
24/04/2022 23:14:34 77.21 76.91 89.99 87.2 86.4 100.4 79.6 79.42 92.09 87.4 86.8 106.6
24/04/2022 23:14:35 80.32 79.64 89.99 87.2 86.4 100.4 82 81.46 92.09 87.4 86.8 106.6
24/04/2022 23:14:36 83.72 82.97 89.99 87.3 86.4 100.4 84.32 83.75 92.09 87.4 86.8 106.6
24/04/2022 23:14:37 79.47 82.76 89.99 87.3 86.4 100.4 81.43 83.56 92.09 87.4 86.8 106.6
24/04/2022 23:14:38 83.63 83.34 89.99 87.3 86.4 100.4 85.26 84.75 92.09 87.4 86.8 106.6
24/04/2022 23:14:39 88.87 87.41 89.99 87.3 86.4 100.4 89.43 88.22 92.09 87.4 86.8 106.6
24/04/2022 23:14:40 87.19 88.2 89.99 87.3 86.4 100.4 88.66 89.33 92.09 87.4 86.8 106.6
24/04/2022 23:14:41 77.16 87.04 89.99 87.3 86.4 100.4 79.07 88.21 92.09 87.4 86.8 106.6
24/04/2022 23:14:42 79.44 83.48 89.99 87.3 86.4 100.4 81.13 84.78 92.09 87.4 86.7 106.6
24/04/2022 23:14:43 92.28 91.61 91.61 87.3 86.4 100.4 96.64 95.92 95.92 87.5 86.8 106.6
24/04/2022 23:14:44 90.15 91.55 91.61 87.3 86.5 100.4 96.6 97.22 97.22 87.6 86.8 106.6
24/04/2022 23:14:45 88.97 92.27 92.27 87.3 86.5 100.4 94.22 97.97 97.97 87.7 86.9 106.6
24/04/2022 23:14:46 76.69 89.39 92.27 87.3 86.5 100.4 80.89 94.93 97.97 87.6 86.9 106.6
24/04/2022 23:14:47 75.19 85.51 92.27 87.2 86.5 100.4 77.38 90.92 97.97 87.6 86.9 106.6
24/04/2022 23:14:48 70.2 81.96 92.27 86.1 86.5 100.4 74.27 87.02 97.97 86.8 86.9 106.6
24/04/2022 23:14:49 74.02 78.13 92.27 86 86.5 100.4 76.68 83.13 97.97 86.7 86.9 106.6
24/04/2022 23:14:50 72.29 76.06 92.27 85.9 86.5 100.4 75.93 80.28 97.97 86.6 86.9 106.5
24/04/2022 23:14:51 84.11 83.3 92.27 85.7 86.5 100.4 89.28 88.58 97.97 86.5 86.9 106.5
24/04/2022 23:14:52 86.71 86.3 92.27 85.3 86.5 100.4 91.37 91.29 97.97 86.2 86.9 106.5
24/04/2022 23:14:53 86.52 86.83 92.27 85.2 86.5 100.4 91.49 91.78 97.97 86.2 86.9 106.5
24/04/2022 23:14:54 81.53 87.17 92.27 85.1 86.5 100.4 85.87 92.09 97.97 86.1 86.9 106.5
24/04/2022 23:14:55 84.67 84.98 92.27 85.1 86.5 100.4 90.46 90.5 97.97 86.1 86.9 106.5
24/04/2022 23:14:56 87.95 86.99 92.27 85 86.5 100.4 92.36 91.89 97.97 86.1 86.9 106.5
24/04/2022 23:14:57 83.04 87 92.27 85 86.5 100.4 87.73 91.89 97.97 86.1 86.9 106.5
24/04/2022 23:14:58 78.74 84.65 92.27 85 86.5 100.4 81.19 89.31 97.97 86.1 86.9 106.5
24/04/2022 23:14:59 82.05 82.83 92.27 84.9 86.5 100.4 83.35 86.2 97.97 86 86.9 106.5
24/04/2022 23:15:00 78.54 81.58 92.27 84.9 86.4 100.4 81.04 84.35 97.97 86 86.9 106.5
24/04/2022 23:15:01 78.61 80.26 92.27 84.8 86.4 100.4 81.25 82.73 97.97 86 86.9 106.5
24/04/2022 23:15:02 79.51 79.74 92.27 84.8 86.4 100.4 81.38 81.88 97.97 86 86.9 106.5
24/04/2022 23:15:03 78.4 80.11 92.27 84.8 86.4 100.4 81.14 82.15 97.97 85.9 86.9 106.5
24/04/2022 23:15:04 76.56 78.65 92.27 84.8 86.4 100.4 79.26 81.24 97.97 85.9 86.9 106.5
24/04/2022 23:15:05 77.07 77.94 92.27 84.7 86.4 100.4 82.41 82.49 97.97 85.9 86.9 106.5
24/04/2022 23:15:06 75.4 77.23 92.27 84.7 86.4 100.4 78.32 81.64 97.97 85.8 86.9 106.5
24/04/2022 23:15:07 79.9 79.38 92.27 84.6 86.4 100.4 80.99 81.11 97.97 85.8 86.9 106.5
24/04/2022 23:15:08 75.08 78.27 92.27 84.6 86.4 100.4 77.51 80.28 97.97 85.8 86.9 106.5
24/04/2022 23:15:09 71.91 76.52 92.27 84.6 86.4 100.4 75.16 78.76 97.97 85.8 86.9 106.5
24/04/2022 23:15:10 81.88 81.07 92.27 84.6 86.3 100.4 82.93 82.05 97.97 85.7 86.8 106.5
24/04/2022 23:15:11 72.98 79.73 92.27 84.5 86.3 100.4 77.13 81.09 97.97 85.7 86.8 106.5
24/04/2022 23:15:12 69.97 76.72 92.27 84.4 86.3 100.4 73.97 79.03 97.97 85.6 86.8 106.5
24/04/2022 23:15:13 68.52 73.77 92.27 84.4 86.3 100.4 74.8 76.53 97.97 85.6 86.8 106.5
24/04/2022 23:15:14 77.72 77.36 92.27 84.4 86.3 100.4 80.14 80.05 97.97 85.6 86.8 106.5
24/04/2022 23:15:15 78.34 78.66 89.39 84.4 86.3 100.4 81.42 81.4 94.93 85.6 86.8 106.5
24/04/2022 23:15:16 79.46 79.59 87.17 84.3 86.3 100.4 80.85 81.29 92.09 85.6 86.8 106.5
24/04/2022 23:15:17 81.77 81.5 87.17 84.3 86.3 100.4 84.72 84.01 92.09 85.6 86.8 106.5
24/04/2022 23:15:18 78.11 81.08 87.17 84.3 86.3 100.4 80.19 83.61 92.09 85.6 86.8 106.5
24/04/2022 23:15:19 79.18 79.52 87.17 84.3 86.3 100.4 82.06 82.52 92.09 85.5 86.8 106.5
24/04/2022 23:15:20 81.3 82.14 87.17 84.3 86.3 100.4 86.08 86.42 92.09 85.6 86.8 106.5
24/04/2022 23:15:21 79.21 79.86 87.17 84.3 86.3 100.4 80.89 83.97 92.09 85.6 86.8 106.5
24/04/2022 23:15:22 85.32 84.38 87.17 83.9 86.3 100.4 86.91 86.02 92.09 85.4 86.8 106.5
24/04/2022 23:15:23 88.21 87.44 87.44 83.7 86.3 100.4 90.09 89.58 92.09 85.2 86.8 106.5
24/04/2022 23:15:24 91.12 90.54 90.54 83.5 86.2 100.4 91.58 91.27 91.89 85.1 86.8 106.5
24/04/2022 23:15:25 87.77 90.52 90.54 83.5 86.2 100.3 88.88 91.29 91.89 85.1 86.8 106.5
24/04/2022 23:15:26 86.32 88.91 90.54 83.5 86.2 100.3 87.29 89.78 91.89 85.1 86.8 106.4
24/04/2022 23:15:27 83.68 87.54 90.54 83.4 86.2 100.3 85.8 88.41 91.29 85 86.8 106.4
24/04/2022 23:15:28 91.13 89.66 90.54 83.4 86.3 100.3 91.9 90.57 91.29 85 86.8 106.4
24/04/2022 23:15:29 93.16 92.62 92.62 83.5 86.3 100.3 93.49 93.03 93.03 85.1 86.8 106.4
24/04/2022 23:15:30 87.8 92.47 92.62 83.5 86.3 100.3 87.97 92.82 93.03 85.1 86.8 106.4
24/04/2022 23:15:31 90.19 90.98 92.62 83.6 86.3 100.3 90.08 90.99 93.03 85.2 86.8 106.4
24/04/2022 23:15:32 86.87 90.32 92.62 83.6 86.3 100.3 86.43 90.21 93.03 85.2 86.8 106.4
24/04/2022 23:15:33 88.77 88.91 92.62 83.6 86.3 100.3 89.45 89.32 93.03 85.2 86.8 106.4
24/04/2022 23:15:34 83.96 88.37 92.62 83.6 86.3 100.3 85.26 88.85 93.03 85.2 86.8 106.4
24/04/2022 23:15:35 78.37 86.18 92.62 83.6 86.3 100.3 79.6 86.94 93.03 85.2 86.8 106.4
24/04/2022 23:15:36 74.91 82.85 92.62 83.5 86.3 100.3 77.87 83.77 93.03 85.1 86.8 106.4
24/04/2022 23:15:37 81.06 81.64 92.62 83.5 86.3 100.3 84.02 84.24 93.03 85.1 86.8 106.4
24/04/2022 23:15:38 83.53 83.25 92.62 83.5 86.3 100.3 85.38 85.25 93.03 85.1 86.8 106.4
24/04/2022 23:15:39 79.39 82.81 92.62 83.5 86.3 100.3 81.18 84.77 93.03 85.1 86.8 106.4
24/04/2022 23:15:40 83.03 83.11 92.62 83.4 86.3 100.3 85.2 85.29 93.03 85 86.8 106.4
24/04/2022 23:15:41 82.21 82.35 92.62 83.4 86.3 100.3 83.36 84.03 93.03 85 86.8 106.4
24/04/2022 23:15:42 82.21 83.05 92.62 83.4 86.3 100.3 83.49 84.4 93.03 85 86.8 106.4
24/04/2022 23:15:43 80.09 82.07 92.62 83.4 86.3 100.3 82.03 83.45 93.03 85 86.8 106.4
24/04/2022 23:15:44 71.28 80.9 92.62 83.4 86.3 100.3 76.05 82.6 93.03 85 86.8 106.4
24/04/2022 23:15:45 85.3 84.47 92.62 83.4 86.3 100.3 86.43 85.64 93.03 85 86.8 106.4
24/04/2022 23:15:46 78.95 82.32 92.62 83.4 86.3 100.3 80.84 83.73 93.03 85 86.8 106.4
24/04/2022 23:15:47 71.81 80.74 92.62 83.4 86.3 100.3 76.27 82.36 93.03 85 86.8 106.4
24/04/2022 23:15:48 77.1 77.71 92.62 83.4 86.3 100.3 80.8 80.99 93.03 85 86.8 106.4
24/04/2022 23:15:49 74.05 77.54 92.62 83.3 86.3 100.3 78.34 80.86 93.03 84.9 86.8 106.4
24/04/2022 23:15:50 78.05 77.76 92.62 83.3 86.3 100.3 78.68 79.68 93.03 84.9 86.8 106.4
24/04/2022 23:15:51 73.13 77.42 92.62 83.2 86.2 100.3 76.3 79 93.03 84.8 86.8 106.4
24/04/2022 23:15:52 85.51 84.66 92.62 82.9 86.2 100.3 87.75 86.93 93.03 84.7 86.8 106.4
24/04/2022 23:15:53 90.01 88.36 92.62 83 86.3 100.3 91.99 90.61 93.03 84.7 86.8 106.4
24/04/2022 23:15:54 89.22 89.43 92.62 82.9 86.2 100.3 92.95 92.71 93.03 84.8 86.8 106.4
24/04/2022 23:15:55 82.66 89.16 92.62 82.9 86.2 100.3 85.39 92.31 93.03 84.8 86.8 106.4
24/04/2022 23:15:56 77.7 86.24 92.62 82.9 86.2 100.2 79.47 89.29 93.03 84.8 86.8 106.3
24/04/2022 23:15:57 70.73 82.9 92.62 82.9 86.2 100.2 74.73 85.75 93.03 84.8 86.8 106.3
24/04/2022 23:15:58 66.09 79.05 92.62 82.9 86.2 100.2 71.84 82 93.03 84.8 86.7 106.3
24/04/2022 23:15:59 84.39 83.89 92.47 82.9 86.2 100.2 86.81 86.36 92.82 84.8 86.7 106.3
24/04/2022 23:16:00 89.14 88.31 90.98 83 86.2 100.2 93.07 92.06 92.71 84.9 86.8 106.3
24/04/2022 23:16:01 89.28 89.16 90.32 83 86.2 100.2 94.29 93.83 93.83 85 86.8 106.3
24/04/2022 23:16:02 80.86 89.04 89.43 83 86.2 100.2 83.61 93.68 93.83 85 86.8 106.3
24/04/2022 23:16:03 78.16 85.75 89.43 83 86.2 100.2 79.05 90 93.83 85 86.8 106.3
24/04/2022 23:16:04 82.37 83.73 89.43 83 86.2 100.2 82.43 86.24 93.83 85 86.8 106.3
24/04/2022 23:16:05 79.36 82.18 89.43 83 86.2 100.2 80.36 84.16 93.83 85 86.8 106.3
24/04/2022 23:16:06 84.77 84.4 89.43 83.1 86.2 100.2 84.55 84.51 93.83 85 86.8 106.3
24/04/2022 23:16:07 85.32 85.73 89.43 83.1 86.2 100.2 85.98 86.12 93.83 85 86.8 106.3
24/04/2022 23:16:08 87.69 87.32 89.43 83.1 86.2 100.2 88.15 87.78 93.83 85 86.8 106.3
24/04/2022 23:16:09 74.76 87.23 89.43 83.1 86.2 100.2 77.91 87.71 93.83 85 86.7 106.3
24/04/2022 23:16:10 64.39 83.3 89.43 83 86.2 100.2 71.83 84.06 93.83 85 86.7 106.3
24/04/2022 23:16:11 81.14 81.33 89.43 83 86.2 100.2 81.47 81.74 93.83 84.9 86.7 106.3
24/04/2022 23:16:12 75.3 81.52 89.43 83 86.2 100.2 76.75 81.89 93.83 84.9 86.7 106.3
24/04/2022 23:16:13 73.99 78.2 89.43 83 86.1 100.2 76.71 79.03 93.83 84.9 86.7 106.3
24/04/2022 23:16:14 76.68 77.02 89.43 83 86.1 100.2 79.24 79.13 93.83 84.9 86.7 106.3
24/04/2022 23:16:15 76.49 76.72 89.43 83 86 100.2 78.54 78.74 93.83 84.9 86.7 106.3
24/04/2022 23:16:16 82.95 82.81 89.43 82.9 86.1 100.2 83.77 83.7 93.83 84.9 86.7 106.3
24/04/2022 23:16:17 91.05 89.85 89.85 83 86.1 100.2 90.57 89.55 93.83 84.9 86.7 106.3
24/04/2022 23:16:18 84.92 89.34 89.85 83 86.1 100.2 85.56 88.92 93.83 84.9 86.7 106.3
24/04/2022 23:16:19 83.59 86.98 89.85 82.9 86.1 100.2 83.34 86.97 93.83 84.8 86.7 106.3
24/04/2022 23:16:20 84.25 85.47 89.85 82.9 86.1 100.2 84.52 85.49 93.83 84.8 86.7 106.3
24/04/2022 23:16:21 85.1 86.22 89.85 82.9 86.1 100.2 85.8 86.31 93.83 84.8 86.7 106.3
24/04/2022 23:16:22 79.2 84.81 89.85 82.9 86.1 100.2 81.01 85.41 93.83 84.8 86.7 106.3
24/04/2022 23:16:23 77.32 82.12 89.85 82.9 86.1 100.2 78.85 82.91 93.83 84.8 86.7 106.2
24/04/2022 23:16:24 81.4 81.57 89.85 82.9 86.1 100.2 82.51 82.55 93.83 84.8 86.7 106.2
24/04/2022 23:16:25 78.25 80.58 89.85 82.9 86 100.2 79.48 81.69 93.83 84.8 86.7 106.2
24/04/2022 23:16:26 81.51 81.51 89.85 82.9 86 100.1 82.52 82.41 93.83 84.8 86.7 106.2
24/04/2022 23:16:27 77.78 81.45 89.85 82.9 86 100.1 79.92 82.36 93.83 84.8 86.6 106.2
24/04/2022 23:16:28 82.05 81.48 89.85 82.9 86 100.1 83.03 82.65 93.83 84.8 86.6 106.2
24/04/2022 23:16:29 81.68 82.49 89.85 82.9 86 100.1 82.12 83 93.83 84.8 86.6 106.2
24/04/2022 23:16:30 79.08 81.14 89.85 82.8 86 100.1 80.96 81.92 93.83 84.8 86.6 106.2
24/04/2022 23:16:31 71.55 80.1 89.85 82.8 86 100.1 76.28 81.5 93.68 84.7 86.6 106.2
24/04/2022 23:16:32 76.8 77.23 89.85 82.7 86 100.1 80.91 81.04 90 84.7 86.6 106.2
24/04/2022 23:16:33 74.8 77.26 89.85 82.7 86 100.1 78 81.04 89.55 84.7 86.6 106.2
24/04/2022 23:16:34 79.15 78.4 89.85 82.7 86 100.1 80.45 80.17 89.55 84.7 86.6 106.2
24/04/2022 23:16:35 73.54 78.51 89.85 82.7 86 100.1 76.41 80.24 89.55 84.7 86.6 106.2
24/04/2022 23:16:36 69.29 75.85 89.85 82.6 86 100.1 73.67 78.09 89.55 84.6 86.6 106.2
24/04/2022 23:16:37 76.72 76.37 89.85 82.6 86 100.1 79.89 79.13 89.55 84.6 86.6 106.2
24/04/2022 23:16:38 75.27 76.66 89.85 82.6 86 100.1 77.63 79.21 89.55 84.6 86.6 106.2
24/04/2022 23:16:39 88.01 86.32 89.85 82.6 86 100.1 87.6 86.03 89.55 84.6 86.6 106.2
24/04/2022 23:16:40 85.93 86.65 89.85 82.7 86 100.1 86.42 86.68 89.55 84.6 86.6 106.2
24/04/2022 23:16:41 84.78 85.85 89.85 82.7 86 100.1 85.27 86.12 89.55 84.6 86.6 106.2
24/04/2022 23:16:42 83.34 85.74 89.85 82.7 86 100.1 84.05 86.09 89.55 84.6 86.6 106.2
24/04/2022 23:16:43 84.56 85.03 89.85 82.7 86 100.1 84.98 85.44 89.55 84.6 86.6 106.2
24/04/2022 23:16:44 79.94 85.13 89.85 82.7 86 100.1 81.3 85.53 89.55 84.6 86.6 106.2
24/04/2022 23:16:45 79.13 82.46 89.85 82.7 86 100.1 81.15 83.26 89.55 84.6 86.6 106.1
24/04/2022 23:16:46 77.47 81.22 89.85 82.6 86 100.1 79.71 82.86 89.55 84.6 86.6 106.1
24/04/2022 23:16:47 84.16 83.36 89.34 82.6 86 100.1 84.74 84.17 88.92 84.6 86.6 106.1
24/04/2022 23:16:48 75.63 82.37 86.98 82.6 86 100.1 77.07 83.16 86.97 84.6 86.6 106.1
24/04/2022 23:16:49 87.05 85.96 86.65 82.6 85.9 100.1 86.2 85.28 86.68 84.6 86.5 106.1
24/04/2022 23:16:50 86.62 87.22 87.22 82.6 85.9 100.1 85.69 86.26 86.68 84.6 86.5 106.1
24/04/2022 23:16:51 82.69 85.99 87.22 82.5 85.9 100.1 82.88 85.21 86.68 84.5 86.5 106.1
24/04/2022 23:16:52 78.55 84.09 87.22 82.5 85.9 100.1 79.74 83.75 86.68 84.5 86.5 106.1
24/04/2022 23:16:53 79.93 81.53 87.22 82.4 85.9 100 81.41 81.95 86.68 84.4 86.5 106.1
24/04/2022 23:16:54 83.04 82.35 87.22 82.4 85.9 100 83.4 82.93 86.68 84.4 86.5 106.1
24/04/2022 23:16:55 80.25 82.53 87.22 82.4 85.9 100 81.25 83.08 86.68 84.4 86.5 106.1
24/04/2022 23:16:56 81.73 82.09 87.22 82.4 85.9 100 82.39 82.76 86.68 84.4 86.5 106.1
24/04/2022 23:16:57 79.5 82.12 87.22 82.4 85.9 100 81.22 83.04 86.68 84.4 86.5 106.1
24/04/2022 23:16:58 74.17 80.22 87.22 82.4 85.9 100 75.79 81.44 86.68 84.4 86.5 106.1
24/04/2022 23:16:59 82.15 81.42 87.22 82.3 85.9 100 82.37 81.7 86.68 84.4 86.5 106.1
24/04/2022 23:17:00 78.22 81.41 87.22 82.3 85.9 100 79.33 81.67 86.68 84.4 86.5 106.1
24/04/2022 23:17:01 75.04 80.02 87.22 82.3 85.9 100 77.41 80.62 86.68 84.4 86.5 106.1
24/04/2022 23:17:02 77.45 78.78 87.22 82.3 85.9 100 78.64 79.87 86.68 84.4 86.5 106.1
24/04/2022 23:17:03 82.61 81.61 87.22 82.3 85.9 100 82.83 81.95 86.68 84.4 86.5 106.1
24/04/2022 23:17:04 85.13 84.09 87.22 82.4 85.9 100 84.91 84.05 86.68 84.4 86.5 106.1
24/04/2022 23:17:05 78.88 84.33 87.22 82.4 85.9 100 79.85 84.35 86.68 84.4 86.5 106.1
24/04/2022 23:17:06 74.32 81.33 87.22 82.4 85.9 100 76.93 81.62 86.68 84.4 86.5 106.1
24/04/2022 23:17:07 75.81 78.43 87.22 82.4 85.8 100 78.04 79.47 86.68 84.4 86.5 106.1
24/04/2022 23:17:08 85.48 84.54 87.22 82.4 85.8 100 85.09 84.25 86.68 84.4 86.5 106.1
24/04/2022 23:17:09 85.08 85.55 87.22 82.4 85.8 100 84.78 85.17 86.68 84.4 86.5 106.1
24/04/2022 23:17:10 78.68 85.35 87.22 82.4 85.9 100 79.29 84.97 86.26 84.4 86.5 106.1
24/04/2022 23:17:11 79.78 82.31 87.22 82.4 85.9 100 83.11 83.12 86.26 84.4 86.5 106.1
24/04/2022 23:17:12 78.75 81.45 87.22 82.4 85.9 100 82.09 83.98 86.26 84.4 86.5 106
24/04/2022 23:17:13 83.46 83.25 87.22 82.4 85.9 100 83.93 84.06 86.26 84.4 86.5 106
24/04/2022 23:17:14 79.78 83.72 87.22 82.4 85.9 100 81.75 84.53 86.26 84.4 86.5 106
24/04/2022 23:17:15 80.8 81.82 87.22 82.4 85.9 100 81.93 82.81 86.26 84.4 86.5 106
24/04/2022 23:17:16 84.05 83.42 87.22 82.4 85.9 100 84.46 83.9 86.26 84.4 86.5 106
24/04/2022 23:17:17 83.01 83.49 87.22 82.4 85.9 100 83.21 83.78 86.26 84.4 86.5 106
24/04/2022 23:17:18 80.16 83.26 87.22 82.4 85.9 100 80.9 83.54 86.26 84.4 86.5 106
24/04/2022 23:17:19 71.26 81.54 87.22 82.4 85.9 100 74.27 82.03 86.26 84.4 86.5 106
24/04/2022 23:17:20 90.15 88.95 88.95 82.5 85.9 99.9 90.47 89.26 89.26 84.5 86.5 106
24/04/2022 23:17:21 81.25 88.85 88.95 82.5 85.9 99.9 82.34 89.15 89.26 84.5 86.5 106
24/04/2022 23:17:22 83.79 85.81 88.95 82.5 85.9 99.9 84.73 86.39 89.26 84.5 86.5 106
24/04/2022 23:17:23 80.72 84.67 88.95 82.5 85.9 99.9 82.27 85.32 89.26 84.5 86.5 106
24/04/2022 23:17:24 83.01 83.86 88.95 82.5 85.9 99.9 84.71 85.24 89.26 84.5 86.5 106
24/04/2022 23:17:25 77.12 82.87 88.95 82.5 85.9 99.9 79.62 84.34 89.26 84.5 86.5 106
24/04/2022 23:17:26 80.04 80.56 88.95 82.5 85.9 99.9 80.81 81.93 89.26 84.5 86.5 106
24/04/2022 23:17:27 74.99 80.33 88.95 82.5 85.9 99.9 77.63 81.47 89.26 84.5 86.5 106
24/04/2022 23:17:28 76.47 77.76 88.95 82.5 85.9 99.9 77.72 79.41 89.26 84.5 86.5 106
24/04/2022 23:17:29 87.02 85.2 88.95 82.5 85.9 99.9 87.59 85.92 89.26 84.5 86.5 106
24/04/2022 23:17:30 77.96 85.14 88.95 82.5 85.9 99.9 80.45 85.85 89.26 84.5 86.5 106
24/04/2022 23:17:31 81.08 81.88 88.95 82.6 85.9 99.9 82.84 83.13 89.26 84.5 86.5 106
24/04/2022 23:17:32 84.54 84.59 88.95 82.6 85.9 99.9 84.63 85 89.26 84.5 86.5 106
24/04/2022 23:17:33 78.98 83.24 88.95 82.6 85.9 99.9 80.07 83.71 89.26 84.5 86.5 106
24/04/2022 23:17:34 79.85 80.81 88.95 82.6 85.9 99.9 81.12 81.78 89.26 84.5 86.5 106
24/04/2022 23:17:35 76.55 80.43 88.95 82.6 85.9 99.9 79.89 81.49 89.26 84.5 86.5 106
24/04/2022 23:17:36 73.74 78.67 88.95 82.6 85.9 99.9 77.99 80.6 89.26 84.5 86.5 106
24/04/2022 23:17:37 75.96 76.55 88.95 82.6 85.9 99.9 77.14 79.08 89.26 84.5 86.5 106
24/04/2022 23:17:38 86.23 84.9 88.95 82.6 85.9 99.9 86.65 85.21 89.26 84.5 86.5 106
24/04/2022 23:17:39 80.33 84.53 88.95 82.6 85.9 99.9 81.61 85 89.26 84.5 86.5 106
24/04/2022 23:17:40 84.67 84.04 88.95 82.6 85.9 99.9 84.67 84.26 89.26 84.5 86.5 106
24/04/2022 23:17:41 95.69 94.1 94.1 82.9 85.9 99.9 95.38 93.86 93.86 84.7 86.5 106
24/04/2022 23:17:42 91.57 94.02 94.1 83 85.9 99.9 91.61 93.78 93.86 84.8 86.5 106
24/04/2022 23:17:43 89.96 93.87 94.1 83.1 85.9 99.9 89.71 93.44 93.86 84.8 86.5 106
24/04/2022 23:17:44 78.79 90.93 94.1 83.1 85.9 99.9 79.4 90.79 93.86 84.8 86.5 105.9
24/04/2022 23:17:45 70.96 87 94.1 83.1 85.9 99.9 75.17 86.96 93.86 84.8 86.5 105.9
24/04/2022 23:17:46 79.96 82.91 94.1 83.1 85.9 99.9 81.27 83.11 93.86 84.8 86.5 105.9
24/04/2022 23:17:47 74.93 81.35 94.1 83.1 85.9 99.9 76.53 82.15 93.86 84.8 86.5 105.9
24/04/2022 23:17:48 70.03 78.35 94.1 83.1 85.9 99.9 73.19 79.39 93.86 84.8 86.5 105.9
24/04/2022 23:17:49 65.12 75.05 94.1 83 85.9 99.8 71.16 76.63 93.86 84.8 86.5 105.9
24/04/2022 23:17:50 65.53 71.43 94.1 83 85.9 99.8 70.92 73.98 93.86 84.8 86.5 105.9
24/04/2022 23:17:51 79.14 77.9 94.1 83 85.9 99.8 79.56 78.47 93.86 84.7 86.5 105.9
24/04/2022 23:17:52 74.79 77.89 94.1 83 85.9 99.8 76.82 78.47 93.86 84.7 86.5 105.9
24/04/2022 23:17:53 65.94 76.24 94.1 83 85.9 99.8 71.72 77.47 93.86 84.7 86.5 105.9
24/04/2022 23:17:54 76.35 76.65 94.1 83 85.9 99.8 77.01 77.49 93.86 84.7 86.5 105.9
24/04/2022 23:17:55 64 74.21 94.1 83 85.9 99.8 70.37 75.49 93.86 84.7 86.5 105.9
24/04/2022 23:17:56 79.85 79.1 94.1 83 85.9 99.8 80.4 79.59 93.86 84.7 86.5 105.9
24/04/2022 23:17:57 64.5 77.19 94.1 83 85.9 99.8 70.08 78.04 93.86 84.7 86.5 105.9
24/04/2022 23:17:58 63.1 73.3 94.1 83 85.9 99.8 70.67 74.86 93.86 84.7 86.5 105.9
24/04/2022 23:17:59 64.67 69.68 94.1 83 85.9 99.8 70.48 72.65 93.86 84.7 86.5 105.9
24/04/2022 23:18:00 64.6 67.46 94.1 83 85.9 99.8 71.18 71.98 93.86 84.7 86.5 105.9
24/04/2022 23:18:01 66.03 66.32 94.1 83 85.9 99.8 71.41 71.6 93.86 84.7 86.5 105.9
24/04/2022 23:18:02 70.88 70.12 94.1 83 85.9 99.8 73.26 72.86 93.86 84.7 86.5 105.9
24/04/2022 23:18:03 70.2 70.55 94.1 83 85.9 99.8 72.4 72.82 93.86 84.7 86.5 105.9
24/04/2022 23:18:04 71.1 71.35 94.1 83 85.8 99.8 72.99 73.18 93.86 84.7 86.4 105.9
24/04/2022 23:18:05 70.14 71.4 94.1 83 85.8 99.8 72.72 73.22 93.86 84.7 86.4 105.9
24/04/2022 23:18:06 68.03 71.41 94.1 83 85.8 99.8 72.51 73.48 93.86 84.7 86.4 105.9
24/04/2022 23:18:07 66.36 69.02 94.1 83 85.8 99.8 71.28 72.48 93.86 84.7 86.4 105.9
24/04/2022 23:18:08 65.36 67.39 94.1 83 85.8 99.8 70.71 71.75 93.86 84.7 86.4 105.8
24/04/2022 23:18:09 65.06 66.58 94.1 82.9 85.8 99.8 71.23 71.65 93.86 84.7 86.4 105.8
24/04/2022 23:18:10 69.85 69.46 94.1 82.9 85.8 99.7 72.71 72.64 93.86 84.7 86.4 105.8
24/04/2022 23:18:11 65.2 69.25 94.02 82.9 85.8 99.7 70.88 72.5 93.78 84.6 86.4 105.8
24/04/2022 23:18:12 66.09 67.23 93.87 82.9 85.8 99.7 71.6 71.81 93.44 84.6 86.4 105.8
24/04/2022 23:18:13 67.53 67.71 90.93 82.9 85.8 99.7 73.19 73.05 90.79 84.6 86.4 105.8
24/04/2022 23:18:14 70.59 69.83 87 82.9 85.8 99.7 74.43 74.06 86.96 84.6 86.4 105.8
24/04/2022 23:18:15 78.48 76.87 82.91 82.9 85.8 99.7 79.58 78.39 83.11 84.6 86.4 105.8
24/04/2022 23:18:16 75.72 77.97 81.35 82.9 85.8 99.7 77.19 79.23 82.15 84.6 86.4 105.8
24/04/2022 23:18:17 76.04 77.18 79.1 82.9 85.8 99.7 76.62 77.95 79.59 84.6 86.4 105.8
24/04/2022 23:18:18 74.26 75.88 79.1 82.9 85.8 99.7 75.35 76.68 79.59 84.6 86.4 105.8
24/04/2022 23:18:19 75.54 75.66 79.1 82.9 85.7 99.7 78.57 78.39 79.59 84.6 86.3 105.8
24/04/2022 23:18:20 74.03 76.19 79.1 82.9 85.7 99.7 75.69 78.55 79.59 84.6 86.3 105.8
24/04/2022 23:18:21 79.82 79.4 79.4 82.9 85.7 99.7 81.18 80.86 80.86 84.6 86.3 105.8
24/04/2022 23:18:22 72.13 77.92 79.4 82.9 85.6 99.7 76.43 79.49 80.86 84.6 86.2 105.8
24/04/2022 23:18:23 74.1 75.4 79.4 82.9 85.6 99.7 78.12 78.36 80.86 84.6 86.2 105.8
24/04/2022 23:18:24 73.64 74.91 79.4 82.8 85.6 99.7 77.44 78.46 80.86 84.6 86.2 105.8
24/04/2022 23:18:25 75.06 74.89 79.4 82.8 85.6 99.7 77.43 77.76 80.86 84.6 86.2 105.8
24/04/2022 23:18:26 77.27 77.29 79.4 82.8 85.6 99.7 80.26 80.06 80.86 84.6 86.2 105.8
24/04/2022 23:18:27 78.98 78.89 79.4 82.8 85.6 99.7 80.55 80.54 80.86 84.6 86.2 105.8
24/04/2022 23:18:28 81.99 80.95 80.95 82.8 85.6 99.7 83.51 82.56 82.56 84.6 86.2 105.8
24/04/2022 23:18:29 86.15 85.08 85.08 82.9 85.6 99.7 88.97 87.72 87.72 84.6 86.2 105.8
24/04/2022 23:18:30 80.06 84.95 85.08 82.8 85.6 99.7 82.88 87.61 87.72 84.6 86.2 105.8
24/04/2022 23:18:31 81.13 83.38 85.08 82.8 85.6 99.7 82.53 85.51 87.72 84.6 86.2 105.8
24/04/2022 23:18:32 75.36 81.16 85.08 82.8 85.6 99.7 77.49 83.42 87.72 84.6 86.2 105.8
24/04/2022 23:18:33 75.09 78.56 85.08 82.8 85.6 99.7 76.69 80.71 87.72 84.6 86.2 105.8
24/04/2022 23:18:34 70.9 76.58 85.08 82.8 85.6 99.7 74.35 78.56 87.72 84.6 86.2 105.8
24/04/2022 23:18:35 71.76 73.89 85.08 82.8 85.6 99.7 73.98 76.29 87.72 84.6 86.2 105.8
24/04/2022 23:18:36 65.12 73 85.08 82.8 85.6 99.6 71.71 75.13 87.72 84.6 86.2 105.8
24/04/2022 23:18:37 67.99 69.76 85.08 82.8 85.6 99.6 73.02 73.6 87.72 84.6 86.2 105.8
24/04/2022 23:18:38 67.64 69.71 85.08 82.8 85.6 99.6 73.94 74.76 87.72 84.6 86.2 105.8
24/04/2022 23:18:39 65.98 67.98 85.08 82.8 85.6 99.6 72.31 73.38 87.72 84.6 86.2 105.8
24/04/2022 23:18:40 64.38 66.82 85.08 82.8 85.6 99.6 71.85 72.73 87.72 84.6 86.2 105.8
24/04/2022 23:18:41 71.35 69.71 85.08 82.8 85.6 99.6 74.56 73.87 87.72 84.6 86.2 105.7
24/04/2022 23:18:42 72.98 72.84 85.08 82.8 85.6 99.6 76.9 76.49 87.72 84.6 86.2 105.7
24/04/2022 23:18:43 79.57 78.3 85.08 82.8 85.6 99.6 82.1 81.01 87.72 84.6 86.2 105.7
24/04/2022 23:18:44 72.82 77.45 85.08 82.8 85.6 99.6 77.24 80.09 87.72 84.6 86.2 105.7
24/04/2022 23:18:45 73.01 75.01 85.08 82.8 85.6 99.6 75.75 78.35 87.72 84.6 86.2 105.7
24/04/2022 23:18:46 76.1 76.1 85.08 82.8 85.6 99.6 77.51 77.7 87.72 84.6 86.2 105.7
24/04/2022 23:18:47 77.85 78.02 85.08 82.8 85.6 99.6 78.88 79.07 87.72 84.6 86.2 105.7
24/04/2022 23:18:48 78.46 79.03 85.08 82.8 85.6 99.6 79.92 80.07 87.72 84.6 86.2 105.7
24/04/2022 23:18:49 80.3 79.89 85.08 82.8 85.6 99.6 81.16 80.85 87.72 84.6 86.2 105.7
24/04/2022 23:18:50 77.42 80.07 85.08 82.8 85.6 99.6 78.61 81.01 87.72 84.6 86.2 105.7
24/04/2022 23:18:51 77.07 78.34 85.08 82.8 85.6 99.6 79.17 79.93 87.72 84.6 86.2 105.7
24/04/2022 23:18:52 80.06 79.61 85.08 82.8 85.6 99.6 80.38 80.53 87.72 84.6 86.2 105.7
24/04/2022 23:18:53 74.59 79.01 85.08 82.8 85.5 99.6 76.15 79.81 87.72 84.6 86.2 105.7
24/04/2022 23:18:54 65.4 76.5 85.08 82.8 85.5 99.6 70.92 77.63 87.72 84.6 86.2 105.7
24/04/2022 23:18:55 73.11 74.02 85.08 82.8 85.5 99.6 76.04 76.32 87.72 84.6 86.2 105.7
24/04/2022 23:18:56 77.3 76.45 85.08 82.8 85.5 99.5 80.76 79.62 87.72 84.6 86.2 105.7
24/04/2022 23:18:57 69.76 76.45 85.08 82.8 85.5 99.5 72.58 79.62 87.72 84.6 86.2 105.7
24/04/2022 23:18:58 79.38 78.35 85.08 82.8 85.5 99.5 81.76 80.76 87.72 84.6 86.2 105.7
24/04/2022 23:18:59 76.16 78.3 84.95 82.8 85.5 99.5 78.79 80.84 87.61 84.6 86.2 105.7
24/04/2022 23:19:00 74.31 77.28 83.38 82.8 85.5 99.5 78.14 80.2 85.51 84.6 86.2 105.7
24/04/2022 23:19:01 80.98 79.85 81.16 82.8 85.5 99.5 81.84 81.09 83.42 84.6 86.2 105.7
24/04/2022 23:19:02 75.24 79.45 80.07 82.8 85.5 99.5 78.58 80.79 81.09 84.6 86.2 105.7
24/04/2022 23:19:03 76.2 77.88 80.07 82.8 85.5 99.5 77.36 79.52 81.09 84.6 86.2 105.7
24/04/2022 23:19:04 76.33 77.15 80.07 82.8 85.5 99.5 79.77 79.83 81.09 84.6 86.2 105.7
24/04/2022 23:19:05 74.19 76.35 80.07 82.8 85.5 99.5 76.67 78.91 81.09 84.6 86.2 105.7
24/04/2022 23:19:06 68.68 74.74 80.07 82.8 85.5 99.5 74.5 77.48 81.09 84.6 86.2 105.7
24/04/2022 23:19:07 76.22 76.05 80.07 82.7 85.5 99.5 78 78.13 81.09 84.6 86.2 105.7
24/04/2022 23:19:08 74.35 75.01 80.07 82.7 85.5 99.5 78.25 78.27 81.09 84.6 86.2 105.6
24/04/2022 23:19:09 69.56 74.82 80.07 82.7 85.5 99.5 74.77 78.17 81.09 84.6 86.2 105.6
24/04/2022 23:19:10 76.88 75.76 80.07 82.7 85.5 99.5 80.26 79.31 81.09 84.6 86.1 105.6
24/04/2022 23:19:11 68.43 75.51 80.07 82.7 85.5 99.5 73.37 78.9 81.09 84.6 86.1 105.6
24/04/2022 23:19:12 69.05 72.28 80.07 82.7 85.5 99.5 73.95 76.13 81.09 84.6 86.1 105.6
24/04/2022 23:19:13 66.24 70.55 80.07 82.7 85.5 99.5 73.3 74.91 81.09 84.6 86.1 105.6
24/04/2022 23:19:14 67.54 69.21 80.07 82.7 85.5 99.5 74.2 75.19 81.09 84.6 86.1 105.6
24/04/2022 23:19:15 63.14 67.53 80.07 82.7 85.5 99.5 70.2 73.77 81.09 84.6 86.1 105.6
24/04/2022 23:19:16 68.86 68.19 80.07 82.7 85.5 99.5 74.23 73.77 81.09 84.6 86.1 105.6
24/04/2022 23:19:17 68.12 68.49 80.07 82.6 85.5 99.5 73.93 74.13 81.09 84.5 86.1 105.6
24/04/2022 23:19:18 78.1 77.14 80.07 82.6 85.5 99.5 79.35 78.67 81.09 84.5 86.1 105.6
24/04/2022 23:19:19 73.89 76.19 80.07 82.5 85.5 99.5 76.37 77.8 81.09 84.4 86.1 105.6
24/04/2022 23:19:20 70.24 75.22 79.85 82.5 85.5 99.5 73.74 77.1 81.09 84.4 86.1 105.6
24/04/2022 23:19:21 74.13 74.53 79.85 82.5 85.5 99.5 76.21 76.51 81.09 84.4 86.1 105.6
24/04/2022 23:19:22 76.64 75.97 79.85 82.5 85.5 99.5 78.96 78.27 81.09 84.4 86.1 105.6
24/04/2022 23:19:23 70.95 75.94 79.85 82.5 85.5 99.5 74.64 78.25 81.09 84.4 86.1 105.6
24/04/2022 23:19:24 71.22 73.45 79.85 82.5 85.5 99.4 76.19 76.54 81.09 84.4 86.1 105.6
24/04/2022 23:19:25 68.99 72.37 79.85 82.5 85.5 99.4 73.71 76.51 81.09 84.4 86.1 105.6
24/04/2022 23:19:26 67.3 70.51 79.85 82.5 85.5 99.4 73.55 75.14 81.09 84.4 86.1 105.6
24/04/2022 23:19:27 68.95 69.25 79.85 82.5 85.5 99.4 73.3 74.01 81.09 84.4 86.1 105.6
24/04/2022 23:19:28 78.67 77.7 79.85 82.5 85.5 99.4 81.43 80.49 81.09 84.4 86.1 105.6
24/04/2022 23:19:29 69.86 77.41 79.85 82.5 85.5 99.4 74.19 80.28 81.09 84.4 86.1 105.6
24/04/2022 23:19:30 75.33 75.42 79.85 82.5 85.5 99.4 77.34 77.85 81.09 84.4 86.1 105.6
24/04/2022 23:19:31 78.02 77.8 79.45 82.5 85.5 99.4 81.14 80.8 80.8 84.4 86.1 105.6
24/04/2022 23:19:32 77.06 78.13 78.13 82.5 85.5 99.4 79.65 80.94 80.94 84.4 86.1 105.6
24/04/2022 23:19:33 80.76 80.6 80.6 82.5 85.4 99.4 81.77 81.97 81.97 84.4 86.1 105.6
24/04/2022 23:19:34 78.24 80.23 80.6 82.5 85.4 99.4 81.35 82.23 82.23 84.4 86.1 105.5
24/04/2022 23:19:35 77.04 78.78 80.6 82.5 85.4 99.4 79.19 81.06 82.23 84.4 86 105.5
24/04/2022 23:19:36 75.27 78.11 80.6 82.5 85.4 99.4 76.43 80.23 82.23 84.4 86 105.5
24/04/2022 23:19:37 77.49 77.88 80.6 82.5 85.4 99.4 80.63 80.45 82.23 84.4 86 105.5
24/04/2022 23:19:38 64.01 77.22 80.6 82.5 85.4 99.4 70.24 79.96 82.23 84.3 86 105.5
24/04/2022 23:19:39 76.77 76.14 80.6 82.4 85.4 99.4 78.93 78.53 82.23 84.3 86 105.5
24/04/2022 23:19:40 74.53 76.26 80.6 82.4 85.4 99.4 78.72 79.68 82.23 84.3 86 105.5
24/04/2022 23:19:41 73.98 74.84 80.6 82.4 85.4 99.4 76.4 78.11 82.23 84.3 86 105.5
24/04/2022 23:19:42 71.78 74.35 80.6 82.3 85.4 99.4 74.95 77.19 82.23 84.3 86 105.5
24/04/2022 23:19:43 64.49 73.15 80.6 82.2 85.4 99.4 70.88 76.11 82.23 84 86 105.5
24/04/2022 23:19:44 63.7 69.74 80.6 82.1 85.4 99.4 70.27 73.57 82.23 83.7 86 105.5
24/04/2022 23:19:45 63.57 67 80.6 82 85.4 99.4 70.23 71.86 82.23 83.6 86 105.5
24/04/2022 23:19:46 64.73 65.55 80.6 82 85.4 99.4 70.61 71.02 82.23 83.6 86 105.5
24/04/2022 23:19:47 65.48 65.82 80.6 82 85.4 99.4 70.41 70.77 82.23 83.6 86 105.5
24/04/2022 23:19:48 63.58 64.93 80.6 82 85.4 99.3 80.63 80.03 82.23 83.6 86 105.5
24/04/2022 23:19:49 63.14 64.3 80.6 82 85.4 99.3 71.17 79.88 82.23 83.6 86 105.5
24/04/2022 23:19:50 64.76 64.7 80.6 82 85.4 99.3 70.53 76.44 82.23 83.6 86 105.5
24/04/2022 23:19:51 70.35 69.94 80.6 82 85.4 99.3 71.9 73.79 82.23 83.5 86 105.5
24/04/2022 23:19:52 67.06 69.94 80.6 82 85.4 99.3 70.99 73 82.23 83.4 86 105.5
24/04/2022 23:19:53 62.65 68.44 80.6 81.9 85.3 99.3 69.84 71.86 82.23 83.3 86 105.5
24/04/2022 23:19:54 66.61 66.99 80.6 81.9 85.3 99.3 70.61 70.92 82.23 83.3 86 105.5
24/04/2022 23:19:55 62.19 66.46 80.6 81.9 85.3 99.3 69.76 70.69 82.23 83.2 86 105.5
24/04/2022 23:19:56 62.28 64.29 80.6 81.8 85.3 99.3 70.04 70.14 82.23 83.1 86 105.5
24/04/2022 23:19:57 62.21 63.16 80.6 81.8 85.3 99.3 69.8 70.07 82.23 83.1 86 105.5
24/04/2022 23:19:58 62.44 62.6 80.6 81.8 85.3 99.3 69.94 70.08 82.23 83 86 105.4
24/04/2022 23:19:59 62.56 62.61 80.6 81.8 85.3 99.3 70.22 70.23 82.23 83 86 105.4
24/04/2022 23:20:00 66.72 66.56 80.6 81.8 85.3 99.3 70.88 70.9 82.23 83 85.9 105.4
24/04/2022 23:20:01 78.94 77.36 80.6 81.8 85.3 99.3 79.7 78.24 82.23 83 85.9 105.4
24/04/2022 23:20:02 66.48 77.34 80.6 81.8 85.2 99.3 71.02 78.22 82.23 83 85.9 105.4
24/04/2022 23:20:03 68.64 73.53 80.23 81.8 85.2 99.3 72.5 75.06 82.23 83 85.9 105.4
24/04/2022 23:20:04 73.72 74.08 78.78 81.8 85.2 99.3 75.53 75.78 81.06 83 85.9 105.4
24/04/2022 23:20:05 70.25 72.12 78.11 81.8 85.2 99.2 74.6 74.93 80.45 83 85.9 105.4
24/04/2022 23:20:06 71.06 71.62 77.88 81.8 85.2 99.2 75.24 75.18 80.45 83 85.9 105.4
24/04/2022 23:20:07 67.25 71.03 77.36 81.7 85.2 99.2 72.71 75.04 80.03 83 85.9 105.4
24/04/2022 23:20:08 65.82 68.67 77.36 81.7 85.2 99.2 71.24 73.39 80.03 83 85.9 105.4
24/04/2022 23:20:09 71.55 71.63 77.36 81.7 85.2 99.2 74.6 74.69 80.03 83 85.9 105.4
24/04/2022 23:20:10 66.59 69.22 77.36 81.7 85.2 99.2 71.54 73.16 80.03 83 85.9 105.4
24/04/2022 23:20:11 63.41 67.54 77.36 81.7 85.2 99.2 70.35 72.07 80.03 83 85.9 105.4
24/04/2022 23:20:12 64.84 65.44 77.36 81.7 85.2 99.2 70.89 71.12 80.03 83 85.9 105.4
24/04/2022 23:20:13 72.89 71.38 77.36 81.7 85.2 99.2 75.35 74.13 80.03 83 85.9 105.4
24/04/2022 23:20:14 70.9 72.51 77.36 81.7 85.2 99.2 74.56 75.33 80.03 83 85.9 105.4
24/04/2022 23:20:15 67.35 70.35 77.36 81.7 85.2 99.2 73.38 74.01 80.03 82.9 85.9 105.4
24/04/2022 23:20:16 63.9 68.7 77.36 81.7 85.2 99.2 71 73.64 80.03 82.9 85.9 105.4
24/04/2022 23:20:17 63.04 66.23 77.36 81.7 85.2 99.2 70.59 72.14 80.03 82.9 85.9 105.4
24/04/2022 23:20:18 64.21 64.89 77.36 81.7 85.2 99.2 70.64 71.22 79.88 82.9 85.9 105.4
24/04/2022 23:20:19 66.94 66.71 77.36 81.7 85.2 99.2 79.58 79.12 79.12 82.9 85.9 105.4
24/04/2022 23:20:20 70.36 69.82 77.36 81.7 85.2 99.2 73.94 76.49 79.12 82.9 85.9 105.4
24/04/2022 23:20:21 63.95 68.33 77.36 81.7 85.2 99.2 70.76 74.84 79.12 82.9 85.9 105.3
24/04/2022 23:20:22 63.68 66.09 77.36 81.6 85.2 99.2 70.37 72.74 79.12 82.8 85.9 105.3
24/04/2022 23:20:23 63.43 64.84 77.36 81.6 85.2 99.2 70.61 71.41 79.12 82.8 85.9 105.3
24/04/2022 23:20:24 62.81 64.03 77.36 81.4 85.2 99.2 69.82 70.96 79.12 82.6 85.9 105.3
24/04/2022 23:20:25 63.29 63.39 77.36 81.4 85.2 99.2 70.33 70.34 79.12 82.6 85.9 105.3
24/04/2022 23:20:26 65.63 65.24 77.36 81.3 85.2 99.1 70.79 70.7 79.12 82.5 85.9 105.3
24/04/2022 23:20:27 71.84 70.65 77.36 81.3 85.2 99.1 75.51 74.35 79.12 82.5 85.9 105.3
24/04/2022 23:20:28 68.44 70.99 77.36 81.2 85.2 99.1 74.63 74.72 79.12 82.4 85.8 105.3
24/04/2022 23:20:29 69 70.3 77.36 80.9 85.2 99.1 74.43 75.55 79.12 82.2 85.8 105.3
24/04/2022 23:20:30 69.16 70.19 77.36 80.9 85.1 99.1 71.89 74.03 79.12 82.1 85.8 105.3
24/04/2022 23:20:31 62.54 68.55 77.34 80.7 85.1 99.1 69.79 72.79 79.12 82.1 85.8 105.3
24/04/2022 23:20:32 66.82 67.35 74.08 80.7 85.1 99.1 70.93 71.28 79.12 82 85.8 105.3
24/04/2022 23:20:33 68.68 69 74.08 80.6 85.1 99.1 72.07 72.07 79.12 81.9 85.8 105.3
24/04/2022 23:20:34 64.97 67.62 72.51 80.5 85.1 99.1 70.46 71.5 79.12 81.9 85.8 105.3
24/04/2022 23:20:35 65.16 66.2 72.51 80.5 85.1 99.1 70.47 70.97 79.12 81.9 85.8 105.3
24/04/2022 23:20:36 68.43 68.22 72.51 80.5 85.1 99.1 80.11 79.55 79.55 81.9 85.8 105.3
24/04/2022 23:20:37 64 68.21 72.51 80.5 85.1 99.1 71 79.54 79.55 81.9 85.8 105.3
24/04/2022 23:20:38 64.77 66.16 72.51 80.5 85.1 99.1 70.05 76.14 79.55 81.9 85.8 105.3
24/04/2022 23:20:39 63.49 65.12 72.51 80.5 85.1 99.1 70.12 73.36 79.55 81.8 85.8 105.3
24/04/2022 23:20:40 66.01 65.91 72.51 80.5 85.1 99.1 72.12 72.52 79.55 81.8 85.8 105.3
24/04/2022 23:20:41 66.51 66.04 72.51 80.4 85.1 99.1 71.19 72.02 79.55 81.8 85.8 105.3
24/04/2022 23:20:42 65.53 66.04 72.51 80.4 85.1 99.1 70.46 71.26 79.55 81.8 85.8 105.2
24/04/2022 23:20:43 68.48 68.18 72.51 80.4 85.1 99 71.17 71.39 79.55 81.8 85.8 105.2
24/04/2022 23:20:44 68.94 68.58 70.99 80.4 85.1 99 71.76 71.55 79.55 81.8 85.8 105.2
24/04/2022 23:20:45 68.15 68.72 70.99 80.4 85.1 99 74.4 74.19 79.55 81.7 85.8 105.2
24/04/2022 23:20:46 73.38 72.57 72.57 80.3 85.1 99 78.2 77.38 79.55 81.7 85.8 105.2
24/04/2022 23:20:47 74.19 74.37 74.37 80.3 85.1 99 76.9 77.56 79.55 81.7 85.8 105.2
24/04/2022 23:20:48 80.72 79.17 79.17 80.4 85.1 99 82.45 81.16 81.16 81.7 85.8 105.2
24/04/2022 23:20:49 72.99 78.88 79.17 80.4 85.1 99 77.89 80.94 81.16 81.7 85.8 105.2
24/04/2022 23:20:50 77.19 78.08 79.17 80.4 85.1 99 81.55 81.48 81.48 81.7 85.8 105.2
24/04/2022 23:20:51 85.63 84.52 84.52 80.4 85.1 99 87.14 86.25 86.25 81.8 85.8 105.2
24/04/2022 23:20:52 76.92 84.36 84.52 80.4 85.1 99 80.82 86.02 86.25 81.7 85.8 105.2
24/04/2022 23:20:53 76.24 81.29 84.52 80.2 85.1 99 79.43 83.55 86.25 81.6 85.8 105.2
24/04/2022 23:20:54 81.58 81.87 84.52 80.1 85.1 99 82.17 82.88 86.25 81.4 85.8 105.2
24/04/2022 23:20:55 85.63 85.02 85.02 80.2 85.1 99 85.8 85.27 86.25 81.4 85.8 105.2
24/04/2022 23:20:56 88.16 87.92 87.92 80.2 85.1 99 88.98 88.49 88.49 81.5 85.8 105.2
24/04/2022 23:20:57 69.49 86.46 87.92 80.2 85.1 99 72.59 87.2 88.49 81.5 85.8 105.2
24/04/2022 23:20:58 91.38 90.17 90.17 80.4 85.2 99 91.85 90.62 90.62 81.6 85.9 105.2
24/04/2022 23:20:59 72.31 89.67 90.17 80.4 85.2 99 74.53 90.17 90.62 81.6 85.8 105.2
24/04/2022 23:21:00 77.23 85.52 90.17 80.3 85.2 99 80.39 86.07 90.62 81.4 85.8 105.2
24/04/2022 23:21:01 81.12 82.38 90.17 80.2 85.2 99 84.45 84.63 90.62 81.1 85.9 105.2
24/04/2022 23:21:02 78.38 82.04 90.17 80.2 85.2 99 82.77 85.11 90.62 81.1 85.9 105.2
24/04/2022 23:21:03 63.65 79.59 90.17 80.2 85.1 99 69.66 82.99 90.62 81.1 85.8 105.2
24/04/2022 23:21:04 84.56 83.96 90.17 80.2 85.1 99 85 84.59 90.62 81.1 85.8 105.2
24/04/2022 23:21:05 77.22 83.43 90.17 80.2 85.1 99 79.08 84.13 90.62 81.1 85.8 105.2
24/04/2022 23:21:06 76.34 80.83 90.17 80.1 85.1 99 78.26 81.89 90.62 81.1 85.8 105.1
24/04/2022 23:21:07 71.54 78.38 90.17 80.1 85.1 99 75.01 79.76 90.62 81 85.8 105.1
24/04/2022 23:21:08 64.45 75.66 90.17 80 85.1 99 70.33 77.7 90.62 81 85.8 105.1
24/04/2022 23:21:09 63.77 71.89 90.17 80 85.1 99 70.29 74.57 90.62 81 85.8 105.1
24/04/2022 23:21:10 64.59 68.62 90.17 80 85.1 99 71.41 72.39 90.62 81 85.8 105.1
24/04/2022 23:21:11 65.87 66.69 90.17 80 85.1 98.9 70.86 72.05 90.62 81 85.8 105.1
24/04/2022 23:21:12 63.77 66.46 90.17 80 85.1 98.9 69.92 71.41 90.62 80.9 85.8 105.1
24/04/2022 23:21:13 73.35 71.94 90.17 80 85.1 98.9 76.4 75.18 90.62 80.9 85.8 105.1
24/04/2022 23:21:14 69.25 71.94 90.17 80 85.1 98.9 73.65 75.17 90.62 80.9 85.8 105.1
24/04/2022 23:21:15 69.46 70.39 90.17 80 85.1 98.9 73.55 74.28 90.62 80.9 85.8 105.1
24/04/2022 23:21:16 68.36 70.04 90.17 80 85.1 98.9 73.04 73.93 90.62 80.9 85.8 105.1
24/04/2022 23:21:17 63.5 68.82 90.17 79.8 85.1 98.9 69.85 73.33 90.62 80.8 85.8 105.1
24/04/2022 23:21:18 67.07 67.08 90.17 79.7 85.1 98.9 72.91 72.69 90.62 80.7 85.8 105.1
24/04/2022 23:21:19 63.34 66.79 90.17 79.7 85.1 98.9 69.95 72.35 90.62 80.7 85.8 105.1
24/04/2022 23:21:20 63.82 64.95 90.17 79.6 85.1 98.9 69.85 71 90.62 80.7 85.8 105
24/04/2022 23:21:21 67.18 66.81 90.17 79.6 85.1 98.9 70.36 70.72 90.62 80.6 85.8 105
24/04/2022 23:21:22 69.65 68.92 90.17 79.6 85.1 98.9 71.69 71.38 90.62 80.6 85.8 105
24/04/2022 23:21:23 75.43 74.4 90.17 79.6 85.1 98.9 79.93 78.7 90.62 80.6 85.8 105
24/04/2022 23:21:24 81.33 80.89 90.17 79.6 85.1 98.9 86.69 86.11 90.62 80.7 85.8 105
24/04/2022 23:21:25 75.54 81.1 90.17 79.6 85.1 98.9 80.24 86.18 90.62 80.7 85.8 105
24/04/2022 23:21:26 64.29 78.02 90.17 79.5 85.1 98.9 70.68 83.13 90.62 80.6 85.8 105
24/04/2022 23:21:27 63.67 74.08 90.17 79.5 85.1 98.9 70.71 79.29 90.62 80.6 85.8 105
24/04/2022 23:21:28 63.99 70.43 89.67 79.5 85.1 98.8 70.24 75.91 90.17 80.6 85.8 105
24/04/2022 23:21:29 63.22 67.53 85.52 79.5 85 98.8 69.98 73.29 86.18 80.6 85.7 105
24/04/2022 23:21:30 63.11 65.33 83.96 79.5 85 98.8 69.67 71.48 86.18 80.6 85.7 105
24/04/2022 23:21:31 62.78 64.08 83.96 79.5 85 98.8 69.85 70.47 86.18 80.6 85.7 105
24/04/2022 23:21:32 64.59 64.46 83.96 79.5 85 98.8 70.65 70.62 86.18 80.5 85.7 105
24/04/2022 23:21:33 67.14 67.07 83.96 79.5 85 98.8 71.76 71.71 86.18 80.5 85.7 105
24/04/2022 23:21:34 73.17 72.14 83.43 79.4 85 98.8 75.52 74.69 86.18 80.5 85.7 104.9
24/04/2022 23:21:35 65.89 70.62 81.1 79.4 85 98.8 70.72 73.76 86.18 80.5 85.7 104.9
24/04/2022 23:21:36 70.4 70.36 81.1 79.4 85 98.8 72.42 72.58 86.18 80.5 85.7 104.9
24/04/2022 23:21:37 78.41 77.83 81.1 79.5 85 98.8 84.23 83.52 86.18 80.5 85.7 104.9
24/04/2022 23:21:38 78.64 79.14 81.1 79.5 85 98.8 84.02 85.11 86.18 80.6 85.7 104.9
24/04/2022 23:21:39 82.73 82.12 82.12 79.4 85 98.8 83.17 84.06 86.18 80.5 85.7 104.9
24/04/2022 23:21:40 80.83 81.44 82.12 79.3 85 98.8 81.21 82.88 86.18 80.5 85.7 104.9
24/04/2022 23:21:41 68.63 81.13 82.12 79.3 85 98.8 71.96 82.04 86.18 80.4 85.7 104.9
24/04/2022 23:21:42 64.76 77.2 82.12 79.3 85 98.8 70.41 78.39 86.18 80.4 85.7 104.9
24/04/2022 23:21:43 100.08 99.14 99.14 80.7 85.2 98.8 97.93 96.94 96.94 81.1 85.8 104.9
24/04/2022 23:21:44 79.2 98.12 99.14 80.7 85.1 98.8 77.71 96.01 96.94 81.1 85.8 104.9
24/04/2022 23:21:45 67.71 93.94 99.14 80.7 85.1 98.7 74.91 91.84 96.94 81.1 85.8 104.9
24/04/2022 23:21:46 63.31 89.71 99.14 80.7 85.1 98.7 69.87 87.72 96.94 81.1 85.8 104.9
24/04/2022 23:21:47 63.31 85.49 99.14 80.6 85.1 98.7 70.4 83.6 96.94 81.1 85.7 104.8
24/04/2022 23:21:48 62.96 81.29 99.14 80.6 85.1 98.7 69.99 79.69 96.94 81.1 85.7 104.8
24/04/2022 23:21:49 62.35 77.15 99.14 80.6 85.1 98.7 69.89 76.15 96.94 81 85.7 104.8
24/04/2022 23:21:50 88.65 87.61 99.14 80.6 85.1 98.7 89.65 88.48 96.94 81.1 85.7 104.8
24/04/2022 23:21:51 82.58 87.88 99.14 80.6 85.1 98.7 84.38 88.9 96.94 81.1 85.7 104.8
24/04/2022 23:21:52 80.46 85.26 99.14 80.6 85.1 98.7 81.97 86.5 96.94 81.1 85.7 104.8
24/04/2022 23:21:53 80.22 83.18 99.14 80.6 85.1 98.7 81.44 84.32 96.94 81.1 85.7 104.8
24/04/2022 23:21:54 82.8 83.51 99.14 80.6 85.1 98.7 83.56 84.27 96.94 81.1 85.7 104.8
24/04/2022 23:21:55 82.57 83.36 99.14 80.6 85.1 98.7 83.44 84.12 96.94 81.1 85.7 104.8
24/04/2022 23:21:56 80.98 82.59 99.14 80.6 85.1 98.7 81.91 83.44 96.94 81.1 85.7 104.8
24/04/2022 23:21:57 86.38 86.07 99.14 80.7 85.1 98.7 86.5 86.24 96.94 81.1 85.7 104.8
24/04/2022 23:21:58 84.84 85.68 99.14 80.7 85.1 98.7 85.72 86.36 96.94 81.2 85.7 104.8
24/04/2022 23:21:59 77.58 85.82 99.14 80.7 85.1 98.7 79.46 86.6 96.94 81.2 85.7 104.8
24/04/2022 23:22:00 84.8 85.07 99.14 80.7 85.1 98.7 85.83 86.01 96.94 81.2 85.7 104.8
24/04/2022 23:22:01 84.11 84.85 99.14 80.7 85.1 98.7 87.82 87.95 96.94 81.3 85.7 104.8
24/04/2022 23:22:02 88.6 88.75 99.14 80.8 85.1 98.7 89.78 90.4 96.94 81.4 85.7 104.8
24/04/2022 23:22:03 86.48 87.94 99.14 80.8 85.1 98.7 89.41 90.39 96.94 81.4 85.7 104.7
24/04/2022 23:22:04 63.43 86.99 99.14 80.8 85.1 98.7 69.88 89.48 96.94 81.4 85.7 104.7
24/04/2022 23:22:05 64.53 82.78 99.14 80.8 85.1 98.7 70.32 85.31 96.94 81.4 85.7 104.7
24/04/2022 23:22:06 85.48 84.87 99.14 80.8 85.1 98.6 85.78 85.55 96.94 81.4 85.7 104.7
24/04/2022 23:22:07 85.22 85.15 99.14 80.9 85.1 98.6 85.96 85.83 96.94 81.5 85.7 104.7
24/04/2022 23:22:08 87.16 87.05 99.14 80.9 85.1 98.6 88.92 88.58 96.94 81.5 85.7 104.7
24/04/2022 23:22:09 68.11 86.84 99.14 80.9 85.1 98.6 72.12 88.4 96.94 81.5 85.7 104.7
24/04/2022 23:22:10 62.15 82.67 99.14 80.8 85.1 98.6 69.47 84.29 96.94 81.5 85.7 104.7
24/04/2022 23:22:11 64.25 78.49 99.14 80.8 85.1 98.6 70.12 80.28 96.94 81.4 85.7 104.7
24/04/2022 23:22:12 86.73 85.96 99.14 80.9 85.1 98.6 86 85.34 96.94 81.5 85.7 104.7
24/04/2022 23:22:13 66.07 85.13 98.12 80.9 85.1 98.6 70.1 84.55 96.01 81.4 85.7 104.7
24/04/2022 23:22:14 73.3 80.96 93.94 80.9 85.1 98.6 79.38 82.04 91.84 81.4 85.7 104.7
24/04/2022 23:22:15 77.16 79.15 89.71 80.8 85.1 98.6 77.67 79.87 90.4 81.4 85.7 104.7
24/04/2022 23:22:16 63.97 76.41 88.75 80.8 85.1 98.6 70.05 77.69 90.4 81.4 85.7 104.7
24/04/2022 23:22:17 83.1 82.29 88.75 80.8 85.1 98.6 83.67 82.72 90.4 81.4 85.7 104.6
24/04/2022 23:22:18 83.71 84.62 88.75 80.8 85.1 98.6 84.55 85.17 90.4 81.4 85.7 104.6
24/04/2022 23:22:19 62.91 82.85 88.75 80.8 85 98.6 70.27 83.54 90.4 81.4 85.6 104.6
24/04/2022 23:22:20 61.96 78.67 88.75 80.7 85 98.6 69.27 79.63 90.4 81.3 85.6 104.6
24/04/2022 23:22:21 62.3 74.58 88.75 80.7 85 98.6 70.27 76 90.4 81.3 85.6 104.6
24/04/2022 23:22:22 62.3 70.74 88.75 80.7 85 98.6 69.82 73.37 90.4 81.2 85.6 104.6
24/04/2022 23:22:23 62.81 67.41 88.75 80.6 85 98.6 70.03 71.51 90.4 81.2 85.6 104.6
24/04/2022 23:22:24 63.54 65.18 88.75 80.6 85 98.6 70.05 70.59 90.4 81.2 85.6 104.6
24/04/2022 23:22:25 67.78 67.66 88.75 80.6 85 98.6 71.92 71.82 90.4 81.2 85.6 104.6
24/04/2022 23:22:26 63.97 67.22 88.75 80.6 85 98.5 70.66 71.6 90.4 81.2 85.6 104.6
24/04/2022 23:22:27 65.3 66.46 88.75 80.6 85 98.5 72.19 72.47 90.4 81.2 85.6 104.6
24/04/2022 23:22:28 62 65.14 88.75 80.6 85 98.5 69.79 71.55 90.4 81.2 85.6 104.6
24/04/2022 23:22:29 64.84 65.09 88.75 80.5 85 98.5 70.61 71.23 90.4 81.1 85.6 104.5
24/04/2022 23:22:30 62.13 63.96 88.75 80.5 85 98.5 69.97 70.42 90.4 81.1 85.6 104.5
24/04/2022 23:22:31 67.55 67.13 88.75 80.5 85 98.5 71.28 71.27 90.4 81.1 85.6 104.5
24/04/2022 23:22:32 78.2 76.54 87.94 80.5 85 98.5 79.44 77.83 90.39 81.1 85.6 104.5
24/04/2022 23:22:33 71.49 75.96 87.05 80.5 85 98.5 74.9 77.43 89.48 81 85.6 104.5
24/04/2022 23:22:34 70.19 73.55 87.05 80.5 85 98.5 73.33 75.9 88.58 81 85.6 104.5
24/04/2022 23:22:35 62.41 71.48 87.05 80.4 85 98.5 69.78 74.26 88.58 81 85.6 104.5
24/04/2022 23:22:36 83.02 81.7 87.05 80.5 85 98.5 86.92 85.6 88.58 81.1 85.6 104.5
24/04/2022 23:22:37 82.01 82.26 87.05 80.5 85 98.5 84.51 85.19 88.58 81.1 85.6 104.5
24/04/2022 23:22:38 80.99 82.99 86.84 80.4 85 98.5 84.08 86.09 88.4 81.1 85.6 104.5
24/04/2022 23:22:39 72.58 81.04 85.96 80.4 85 98.5 74.98 84.02 86.09 81.1 85.6 104.5
24/04/2022 23:22:40 71.17 77.86 85.96 80.4 85 98.5 73.42 80.65 86.09 81 85.6 104.4
24/04/2022 23:22:41 69.17 74.51 85.96 79.9 85 98.5 73.41 77.36 86.09 80.6 85.6 104.4
24/04/2022 23:22:42 72.01 72.44 85.13 79.7 85 98.5 74.91 75.36 86.09 80.4 85.6 104.4
24/04/2022 23:22:43 65.12 72.44 84.62 79.5 85 98.5 70.47 75.34 86.09 80.3 85.6 104.4
24/04/2022 23:22:44 66.57 69.21 84.62 79.5 84.9 98.5 71.1 72.86 86.09 80.3 85.6 104.4
24/04/2022 23:22:45 63.23 67.82 84.62 79.5 84.9 98.5 70.03 71.9 86.09 80.3 85.6 104.4
24/04/2022 23:22:46 62.18 65.51 84.62 79.5 84.9 98.5 69.64 70.74 86.09 80.3 85.5 104.4
24/04/2022 23:22:47 62.33 63.72 84.62 79.5 84.9 98.5 69.4 70.09 86.09 80.3 85.5 104.4
24/04/2022 23:22:48 62.74 62.93 82.99 79.5 84.9 98.5 69.85 69.92 86.09 80.3 85.5 104.4
24/04/2022 23:22:49 65.64 65.34 82.99 79.5 84.9 98.4 70.62 70.56 86.09 80.3 85.5 104.4
24/04/2022 23:22:50 63.99 65.37 82.99 79.5 84.9 98.4 70.03 70.64 86.09 80.3 85.5 104.4
24/04/2022 23:22:51 63.03 64.34 82.99 79.5 84.9 98.4 69.57 70.15 86.09 80.3 85.5 104.4
24/04/2022 23:22:52 62.48 63.58 82.99 79.5 84.9 98.4 69.58 69.87 86.09 80.3 85.5 104.4
24/04/2022 23:22:53 62.4 62.9 82.99 79.5 84.9 98.4 69.71 69.86 86.09 80.3 85.5 104.4
24/04/2022 23:22:54 62.38 62.6 82.99 79.4 84.9 98.4 69.71 69.9 86.09 80.3 85.5 104.3
24/04/2022 23:22:55 62.74 62.8 82.99 79.4 84.9 98.4 69.46 69.7 86.09 80.3 85.5 104.3
24/04/2022 23:22:56 62.2 62.59 82.99 79.4 84.9 98.4 69.03 69.6 86.09 80.2 85.5 104.3
24/04/2022 23:22:57 62.12 62.37 82.99 79.4 84.9 98.4 69.82 69.78 86.09 80.2 85.5 104.3
24/04/2022 23:22:58 62.4 62.38 82.99 79.4 84.9 98.4 69.47 69.68 86.09 80.2 85.5 104.3
24/04/2022 23:22:59 62 62.31 82.99 79.4 84.9 98.4 69.36 69.54 86.09 80.2 85.5 104.3
24/04/2022 23:23:00 61.84 62.13 82.99 79.4 84.9 98.4 69.27 69.46 86.09 80.2 85.5 104.3
24/04/2022 23:23:01 66.96 66.12 82.99 79.4 84.8 98.4 71.44 70.96 86.09 80.2 85.5 104.3
24/04/2022 23:23:02 66.62 66.69 82.99 79.4 84.8 98.4 70.34 70.76 86.09 80.2 85.4 104.3
24/04/2022 23:23:03 68.16 67.88 82.99 79.4 84.8 98.4 70.76 70.78 86.09 80.2 85.4 104.3
24/04/2022 23:23:04 69.68 69.6 82.99 79.4 84.8 98.4 73.11 72.79 86.09 80.2 85.4 104.3
24/04/2022 23:23:05 66.19 69.98 82.99 79.4 84.8 98.4 70.89 73.07 86.09 80.2 85.4 104.3
24/04/2022 23:23:06 66.89 67.61 82.99 79.4 84.8 98.4 71.76 72.03 86.09 80.2 85.4 104.3
24/04/2022 23:23:07 68.32 68.82 82.99 79.4 84.8 98.4 72.12 72.65 86.09 80.2 85.4 104.3
24/04/2022 23:23:08 76.73 75.83 81.04 79.4 84.8 98.4 81.65 80.82 84.02 80.3 85.4 104.3
24/04/2022 23:23:09 72.31 75.91 77.86 79.4 84.8 98.4 76.74 81.01 81.01 80.3 85.4 104.3
24/04/2022 23:23:10 68.11 73.86 75.91 79.4 84.7 98.4 71.34 78.46 81.01 80.3 85.4 104.3
24/04/2022 23:23:11 66.06 71.09 75.91 79.4 84.7 98.4 70.11 75.4 81.01 80.3 85.3 104.3
24/04/2022 23:23:12 67.2 69.21 75.91 79.4 84.7 98.4 71.95 73.34 81.01 80.3 85.3 104.3
24/04/2022 23:23:13 67.81 68.04 75.91 79.4 84.7 98.4 73.62 73.52 81.01 80.3 85.3 104.3
24/04/2022 23:23:14 64.74 68.01 75.91 79.4 84.7 98.4 71.36 73.56 81.01 80.3 85.3 104.3
24/04/2022 23:23:15 64.38 66.16 75.91 79.4 84.7 98.4 69.83 72.19 81.01 80.2 85.3 104.3
24/04/2022 23:23:16 79.01 77.69 77.69 79.4 84.7 98.4 85.93 84.58 84.58 80.3 85.3 104.3
24/04/2022 23:23:17 72.83 77.65 77.69 79.4 84.7 98.4 78.79 84.54 84.58 80.3 85.3 104.3
24/04/2022 23:23:18 64.23 75.33 77.69 79.4 84.6 98.4 70.56 81.87 84.58 80.3 85.2 104.3
24/04/2022 23:23:19 70.15 72.07 77.69 79.4 84.6 98.4 74.92 78.08 84.58 80.3 85.2 104.3
24/04/2022 23:23:20 68.01 70.67 77.69 79.4 84.6 98.4 71.79 76.06 84.58 80.3 85.2 104.3
24/04/2022 23:23:21 62.28 68.68 77.69 79.4 84.6 98.4 69.78 73.89 84.58 80.3 85.2 104.3
24/04/2022 23:23:22 63.87 65.84 77.69 79.4 84.6 98.4 69.55 71.82 84.58 80.3 85.2 104.3
24/04/2022 23:23:23 63.99 64.84 77.69 79.4 84.6 98.4 69.87 70.56 84.58 80.3 85.2 104.3
24/04/2022 23:23:24 72.15 71.31 77.69 79.4 84.6 98.4 76.04 75.29 84.58 80.3 85.2 104.3
24/04/2022 23:23:25 67.79 71.31 77.69 79.4 84.6 98.4 73.57 75.28 84.58 80.2 85.2 104.3
24/04/2022 23:23:26 70.84 71.06 77.69 79.4 84.6 98.4 74.18 74.69 84.58 80.2 85.2 104.3
24/04/2022 23:23:27 71.54 71.93 77.69 79.4 84.6 98.4 74.81 75.06 84.58 80.2 85.2 104.3
24/04/2022 23:23:28 71.84 71.75 77.69 79.3 84.5 98.4 74.6 75.07 84.58 80.2 85.2 104.3
24/04/2022 23:23:29 67.32 71.64 77.69 79.3 84.5 98.4 70.92 74.67 84.58 80.1 85.2 104.3
24/04/2022 23:23:30 68.22 69.37 77.69 79.3 84.5 98.4 71.2 72.66 84.58 80.1 85.2 104.3
24/04/2022 23:23:31 70.29 70.12 77.69 79.2 84.5 98.4 74.49 74.1 84.58 80 85.2 104.3
24/04/2022 23:23:32 69.82 70.56 77.69 79.2 84.5 98.4 72.85 74.68 84.58 80 85.1 104.3
24/04/2022 23:23:33 75.07 74.59 77.69 79.2 84.5 98.4 76.6 76.18 84.58 80 85.1 104.3
24/04/2022 23:23:34 75.97 75.93 77.69 79.2 84.5 98.4 76.91 77.04 84.58 80 85.1 104.2
24/04/2022 23:23:35 71.16 75.17 77.69 79.2 84.5 98.4 76.26 76.57 84.58 80 85.1 104.2
24/04/2022 23:23:36 74.84 74.93 77.69 79.2 84.5 98.4 77.39 77.45 84.58 80 85.1 104.2
24/04/2022 23:23:37 88.32 87.54 87.54 79.4 84.5 98.4 89.52 88.59 88.59 80.2 85.1 104.2
24/04/2022 23:23:38 85.43 88 88 79.4 84.5 98.4 86.72 88.97 88.97 80.2 85.1 104.2
24/04/2022 23:23:39 71.3 85.88 88 79.4 84.5 98.4 75.69 87.09 88.97 80.2 85.1 104.2
24/04/2022 23:23:40 72.15 81.9 88 79.4 84.5 98.4 75.3 83.39 88.97 80.2 85.1 104.2
24/04/2022 23:23:41 86.67 85.26 88 79.5 84.5 98.4 87.4 85.95 88.97 80.3 85.2 104.2
24/04/2022 23:23:42 82.85 85.72 88 79.5 84.5 98.4 83.04 86.26 88.97 80.3 85.2 104.2
24/04/2022 23:23:43 80.76 84.04 88 79.5 84.5 98.4 82.84 84.54 88.97 80.3 85.2 104.2
24/04/2022 23:23:44 79.19 82.01 88 79.5 84.5 98.4 82.22 83.54 88.97 80.4 85.2 104.2
24/04/2022 23:23:45 83.31 83.67 88 79.6 84.5 98.4 83.83 84.45 88.97 80.4 85.2 104.2
24/04/2022 23:23:46 70.39 82.31 88 79.6 84.5 98.4 75.16 83.42 88.97 80.4 85.2 104.2
24/04/2022 23:23:47 82.02 81.79 88 79.6 84.5 98.4 82.3 82.28 88.97 80.4 85.2 104.2
24/04/2022 23:23:48 73.26 80.77 88 79.6 84.5 98.4 76.37 81.46 88.97 80.4 85.2 104.2
24/04/2022 23:23:49 69.67 77.6 88 79.6 84.5 98.4 75.32 79.03 88.97 80.4 85.2 104.2
24/04/2022 23:23:50 65.89 74.27 88 79.6 84.5 98.4 70.75 76.84 88.97 80.4 85.2 104.2
24/04/2022 23:23:51 66.23 70.97 88 79.5 84.5 98.4 70.67 74.04 88.97 80.3 85.2 104.2
24/04/2022 23:23:52 65.34 68.64 88 79.5 84.5 98.4 69.86 72.31 88.97 80.3 85.2 104.2
24/04/2022 23:23:53 66.86 67.89 88 79.5 84.5 98.4 70.31 71.15 88.97 80.3 85.1 104.2
24/04/2022 23:23:54 75.2 74.01 88 79.5 84.5 98.4 76.28 75.32 88.97 80.3 85.1 104.2
24/04/2022 23:23:55 85.8 83.99 88 79.6 84.5 98.4 85.87 84.14 88.97 80.4 85.1 104.2
24/04/2022 23:23:56 77.52 83.32 88 79.6 84.5 98.4 78.48 83.49 88.97 80.4 85.1 104.2
24/04/2022 23:23:57 78 80.78 88 79.6 84.5 98.4 79.72 81.24 88.97 80.4 85.1 104.2
24/04/2022 23:23:58 81.75 81.84 88 79.6 84.5 98.4 84.4 83.85 88.97 80.4 85.1 104.2
24/04/2022 23:23:59 79.45 81.23 88 79.6 84.5 98.4 81.71 83.2 88.97 80.4 85.1 104.2
24/04/2022 23:24:00 84.74 84.69 88 79.7 84.5 98.4 85.09 85.22 88.97 80.4 85.1 104.2
24/04/2022 23:24:01 84.38 85.95 88 79.7 84.5 98.3 85.68 86.67 88.97 80.5 85.1 104.2
24/04/2022 23:24:02 67.25 83.83 88 79.7 84.5 98.3 72.13 84.92 88.97 80.5 85.1 104.2
24/04/2022 23:24:03 69.16 79.72 88 79.7 84.5 98.3 73.79 80.99 88.97 80.5 85.1 104.2
24/04/2022 23:24:04 75.47 76.61 88 79.7 84.5 98.3 78.36 78.97 88.97 80.5 85.1 104.2
24/04/2022 23:24:05 72.85 75.9 88 79.7 84.5 98.3 75.58 78.36 88.97 80.5 85.1 104.2
24/04/2022 23:24:06 85.29 83.68 88 79.7 84.5 98.3 87.45 85.57 88.97 80.5 85.1 104.2
24/04/2022 23:24:07 81.5 84.18 88 79.7 84.5 98.3 83.27 86.05 88.97 80.5 85.1 104.2
24/04/2022 23:24:08 76.1 81.99 85.95 79.7 84.5 98.3 77.61 83.83 87.09 80.5 85.1 104.2
24/04/2022 23:24:09 67.91 79.12 85.95 79.7 84.5 98.3 71.24 80.94 86.67 80.5 85.1 104.2
24/04/2022 23:24:10 81.26 80.39 85.95 79.7 84.5 98.3 86.71 85.96 86.67 80.6 85.1 104.2
24/04/2022 23:24:11 73.44 80.61 85.95 79.7 84.5 98.3 74.8 84.87 86.67 80.6 85.1 104.2
24/04/2022 23:24:12 67.57 77.11 85.95 79.7 84.5 98.3 70.7 81.15 86.67 80.6 85.1 104.2
24/04/2022 23:24:13 66.92 73.6 85.95 79.7 84.5 98.3 69.98 77.49 86.67 80.6 85.1 104.2
24/04/2022 23:24:14 67.27 70.66 85.95 79.7 84.5 98.3 70.42 74.35 86.67 80.6 85.1 104.2
24/04/2022 23:24:15 66.68 68.91 85.95 79.8 84.5 98.3 70.4 72.35 86.67 80.6 85.1 104.2
24/04/2022 23:24:16 69 68.54 85.95 79.8 84.4 98.3 71.62 71.62 86.67 80.6 85.1 104.2
24/04/2022 23:24:17 67.2 68.35 85.95 79.7 84.4 98.3 70.08 71.43 86.67 80.6 85.1 104.1
24/04/2022 23:24:18 68.14 68.1 85.95 79.7 84.4 98.3 70.77 70.8 86.67 80.6 85.1 104.1
24/04/2022 23:24:19 70.81 70.11 85.95 79.7 84.4 98.3 71.92 71.59 86.67 80.6 85.1 104.1
24/04/2022 23:24:20 74.71 73.95 85.95 79.7 84.4 98.3 86.39 85.44 86.67 80.6 85.1 104.1
24/04/2022 23:24:21 70.84 73.43 85.95 79.7 84.4 98.3 72.24 83.71 86.67 80.6 85 104.1
24/04/2022 23:24:22 70.03 71.68 85.95 79.7 84.4 98.3 71.54 79.93 86.67 80.6 85 104.1
24/04/2022 23:24:23 70.83 71.32 85.95 79.7 84.4 98.3 71.99 76.62 86.67 80.6 85 104.1
24/04/2022 23:24:24 69.74 70.85 85.95 79.7 84.4 98.3 71.92 74.29 86.67 80.6 85 104.1
24/04/2022 23:24:25 68.54 69.95 85.95 79.7 84.4 98.3 70.97 72.91 86.67 80.6 85 104.1
24/04/2022 23:24:26 70.31 70.44 85.95 79.7 84.4 98.3 71.81 72.25 86.67 80.6 85 104.1
24/04/2022 23:24:27 69.09 69.7 85.95 79.7 84.3 98.3 71.25 71.72 86.67 80.6 85 104.1
24/04/2022 23:24:28 67.43 69.45 85.95 79.7 84.3 98.3 70.42 71.5 86.67 80.6 85 104.1
24/04/2022 23:24:29 69.79 69.43 85.95 79.7 84.3 98.3 71.88 71.64 86.67 80.6 85 104.1
24/04/2022 23:24:30 68.59 69.31 85.95 79.7 84.3 98.3 72.19 72.38 86.67 80.6 85 104.1
24/04/2022 23:24:31 72.35 72.28 84.18 79.7 84.3 98.3 74.27 74.2 86.05 80.6 84.9 104.1
24/04/2022 23:24:32 69.21 70.89 84.18 79.7 84.3 98.3 71.89 73.37 86.05 80.6 84.9 104.1
24/04/2022 23:24:33 68.72 69.87 84.18 79.7 84.3 98.3 71.36 72.38 86.05 80.5 84.9 104.1
24/04/2022 23:24:34 67.95 69.25 84.18 79.7 84.3 98.3 71.41 71.77 86.05 80.5 84.9 104.1
24/04/2022 23:24:35 67.69 68.62 84.18 79.7 84.3 98.3 71.12 71.71 86.05 80.5 84.9 104.1
24/04/2022 23:24:36 71.15 71.02 84.18 79.7 84.3 98.3 74.7 74.37 86.05 80.5 84.9 104.1
24/04/2022 23:24:37 67.58 70.37 81.99 79.7 84.3 98.3 70.56 73.87 85.96 80.5 84.9 104.1
24/04/2022 23:24:38 67.59 68.78 80.61 79.7 84.3 98.3 71.05 72.1 85.96 80.5 84.9 104.1
24/04/2022 23:24:39 67.06 68.19 80.61 79.7 84.3 98.3 70.81 71.54 85.96 80.5 84.9 104.1
24/04/2022 23:24:40 66.97 67.44 80.61 79.7 84.3 98.3 70.6 71.08 85.44 80.5 84.9 104.1
24/04/2022 23:24:41 67.07 67.46 77.11 79.6 84.3 98.3 71.09 71.08 85.44 80.5 84.9 104.1
24/04/2022 23:24:42 66.2 67.17 73.95 79.6 84.2 98.3 70.45 70.99 85.44 80.5 84.9 104.1
24/04/2022 23:24:43 66.02 66.58 73.95 79.6 84.2 98.3 70.52 70.66 85.44 80.5 84.9 104.1
24/04/2022 23:24:44 66.81 66.71 73.95 79.6 84.2 98.3 70.46 70.64 85.44 80.5 84.9 104.1
24/04/2022 23:24:45 66.36 66.67 73.95 79.6 84.2 98.3 70.45 70.57 85.44 80.5 84.9 104.1
24/04/2022 23:24:46 66.19 66.57 73.95 79.6 84.2 98.3 69.94 70.53 85.44 80.5 84.9 104.1
24/04/2022 23:24:47 66.97 66.97 73.95 79.6 84.1 98.3 71.28 71.1 85.44 80.5 84.8 104.1
24/04/2022 23:24:48 81.09 80.05 80.05 79.7 83.4 98.3 80.35 79.44 85.44 80.5 84.3 104.1
24/04/2022 23:24:49 66.54 79.52 80.05 79.7 83.4 98.3 70.63 78.94 85.44 80.5 84.3 104.1
24/04/2022 23:24:50 67.54 75.61 80.05 79.7 83.3 98.3 70.69 75.65 83.71 80.5 84.2 104.1
24/04/2022 23:24:51 66.72 72.39 80.05 79.7 83.2 98.3 70.46 73.28 79.93 80.5 84.1 104.1
24/04/2022 23:24:52 65.93 69.72 80.05 79.7 82.9 98.3 73.08 73.17 79.44 80.5 84 104.1
24/04/2022 23:24:53 66.53 67.7 80.05 79.7 82.9 98.3 70.4 72.53 79.44 80.5 84 104
24/04/2022 23:24:54 67.69 67.8 80.05 79.7 82.8 98.3 71.03 71.34 79.44 80.5 83.9 104
24/04/2022 23:24:55 66.31 67.82 80.05 79.7 82.8 98.3 71.01 71.3 79.44 80.5 83.9 104
24/04/2022 23:24:56 66.18 66.98 80.05 79.7 82.7 98.3 70.34 71.18 79.44 80.5 83.8 104
24/04/2022 23:24:57 66.18 66.38 80.05 79.7 82.7 98.3 70.28 70.69 79.44 80.5 83.8 104
24/04/2022 23:24:58 66.43 66.48 80.05 79.7 82.7 98.3 70.58 70.58 79.44 80.5 83.8 104
24/04/2022 23:24:59 66.63 66.7 80.05 79.7 82.6 98.3 70.57 70.74 79.44 80.5 83.8 104
24/04/2022 23:25:00 70.13 69.59 80.05 79.7 82.6 98.3 74.67 74.08 79.44 80.5 83.7 104
24/04/2022 23:25:01 67.38 69.01 80.05 79.7 82.6 98.3 72.22 73.69 79.44 80.5 83.7 104
24/04/2022 23:25:02 65.68 67.97 80.05 79.7 82.6 98.3 70.36 72.53 79.44 80.5 83.7 104
24/04/2022 23:25:03 66.36 66.76 80.05 79.7 82.6 98.3 70.56 71.29 79.44 80.5 83.7 104
24/04/2022 23:25:04 65.73 66.56 80.05 79.7 82.6 98.3 69.97 70.9 79.44 80.5 83.7 104
24/04/2022 23:25:05 65.39 66.85 80.05 79.7 82.5 98.3 70.05 70.6 79.44 80.5 83.7 104
24/04/2022 23:25:06 66.02 66.27 80.05 79.7 82.5 98.3 70.88 70.77 79.44 80.5 83.6 104
24/04/2022 23:25:07 62.16 66.33 80.05 79.7 82.5 98.3 69.55 70.79 79.44 80.5 83.6 104
24/04/2022 23:25:08 81.95 81.22 81.22 79.7 82.5 98.3 83.06 82.36 82.36 80.5 83.6 104
24/04/2022 23:25:09 64.61 80.18 81.22 79.7 82.5 98.3 72.29 81.34 82.36 80.5 83.6 104
24/04/2022 23:25:10 61.63 76.11 81.22 79.7 82.5 98.3 69.06 77.86 82.36 80.5 83.6 104
24/04/2022 23:25:11 62.07 72.12 81.22 79.7 82.4 98.3 69.28 74.49 82.36 80.5 83.5 104
24/04/2022 23:25:12 62.13 68.54 81.22 79.7 82.4 98.2 69.33 72.01 82.36 80.5 83.5 104
24/04/2022 23:25:13 62.08 65.71 81.22 79.7 82.4 98.2 69.23 70.57 82.36 80.5 83.5 104
24/04/2022 23:25:14 63.44 63.81 81.22 79.7 82.4 98.2 70.39 70.38 82.36 80.5 83.5 104
24/04/2022 23:25:15 63.11 63.8 81.22 79.7 82.3 98.2 69.94 70.4 82.36 80.5 83.5 104
24/04/2022 23:25:16 63.36 63.48 81.22 79.7 82.3 98.2 70.4 70.37 82.36 80.5 83.5 104
24/04/2022 23:25:17 67.32 66.34 81.22 79.7 82.3 98.2 71.53 71.13 82.36 80.5 83.5 104
24/04/2022 23:25:18 67.39 68.06 81.22 79.7 82.3 98.2 71.5 71.86 82.36 80.5 83.5 104
24/04/2022 23:25:19 68.12 68.44 81.22 79.7 82.3 98.2 71.33 71.69 82.36 80.5 83.5 104
24/04/2022 23:25:20 65.39 67.04 81.22 79.7 82.3 98.2 70.31 71.12 82.36 80.5 83.5 104
24/04/2022 23:25:21 67.82 67.71 81.22 79.7 82.3 98.2 72.82 72.24 82.36 80.5 83.5 104
24/04/2022 23:25:22 65.69 67.19 81.22 79.7 82.1 98.2 70.62 72.03 82.36 80.5 83.3 104
24/04/2022 23:25:23 65.43 66.44 81.22 79.7 81.9 98.2 70.56 71.12 82.36 80.5 83.2 104
24/04/2022 23:25:24 73.16 72.34 81.22 79.7 81.8 98.2 79.85 79.27 82.36 80.5 83.2 104
24/04/2022 23:25:25 64.43 70.91 81.22 79.7 81.8 98.2 69.77 77.28 82.36 80.5 83.1 104
24/04/2022 23:25:26 65.08 68.24 81.22 79.7 81.8 98.2 70.37 74.19 82.36 80.5 83.1 104
24/04/2022 23:25:27 65.09 66.24 81.22 79.7 81.7 98.2 70.25 72.17 82.36 80.5 83.1 104
24/04/2022 23:25:28 64.05 65.55 81.22 79.7 81.7 98.2 69.75 71.07 82.36 80.5 83 104
24/04/2022 23:25:29 65.29 65.35 81.22 79.7 81.7 98.2 70.47 70.51 82.36 80.5 83 104
24/04/2022 23:25:30 84.59 83.89 83.89 79.7 81.7 98.2 84.72 84.04 84.04 80.5 83 104
24/04/2022 23:25:31 73.78 81.69 83.89 79.7 81.7 98.2 75.52 81.95 84.04 80.5 83 104
24/04/2022 23:25:32 72.23 78.42 83.89 79.7 81.7 98.2 75.86 79.03 84.04 80.5 83 104
24/04/2022 23:25:33 83.87 83.64 83.89 79.8 81.7 98.2 84.22 84.04 84.04 80.5 83 104
24/04/2022 23:25:34 71 83.52 83.89 79.8 81.6 98.2 74.82 83.93 84.04 80.5 83 104
24/04/2022 23:25:35 70.88 79.59 83.89 79.8 81.6 98.2 74.27 80.4 84.04 80.5 83 104
24/04/2022 23:25:36 65.74 76.19 83.89 79.8 81.6 98.2 70.43 77.6 84.04 80.5 83 104
24/04/2022 23:25:37 67.62 72.52 83.89 79.8 81.6 98.1 71.44 74.54 84.04 80.5 83 104
24/04/2022 23:25:38 66.63 70.12 83.89 79.8 81.6 98.1 70.81 72.85 84.04 80.5 82.9 104
24/04/2022 23:25:39 67.78 68.58 83.89 79.8 81.6 98.1 71.03 71.75 84.04 80.5 82.9 103.9
24/04/2022 23:25:40 69.61 69.72 83.89 79.8 81.5 98.1 71.85 71.9 84.04 80.5 82.9 103.9
24/04/2022 23:25:41 67.77 69.88 83.89 79.8 81.5 98.1 71.26 71.97 84.04 80.5 82.9 103.9
24/04/2022 23:25:42 68.85 69.53 83.89 79.8 81.5 98.1 71.1 71.89 84.04 80.5 82.8 103.9
24/04/2022 23:25:43 76.41 75.99 83.89 79.8 81.5 98.1 77.36 76.84 84.04 80.5 82.8 103.9
24/04/2022 23:25:44 69.71 73.56 83.89 79.8 81.5 98.1 71.7 74.96 84.04 80.5 82.8 103.9
24/04/2022 23:25:45 67.27 71.27 83.89 79.8 81.5 98.1 70.84 73.08 84.04 80.5 82.8 103.9
24/04/2022 23:25:46 67.46 69.14 83.89 79.8 81.5 98.1 71.02 71.77 84.04 80.5 82.8 103.9
24/04/2022 23:25:47 67.77 68.48 83.89 79.8 81.5 98.1 71.33 71.42 84.04 80.5 82.8 103.9
24/04/2022 23:25:48 67.16 68.68 83.89 79.7 81.5 98.1 71.3 71.73 84.04 80.5 82.8 103.9
24/04/2022 23:25:49 67.12 67.8 83.89 79.7 81.4 98.1 70.59 71.19 84.04 80.5 82.8 103.9
24/04/2022 23:25:50 66.75 67.23 83.89 79.7 81.4 98.1 70.81 70.92 84.04 80.5 82.8 103.9
24/04/2022 23:25:51 67.74 67.91 83.89 79.7 81.3 98.1 74.67 74.55 84.04 80.4 82.7 103.9
24/04/2022 23:25:52 66.24 67.96 83.89 79.7 81.2 98.1 71.73 74.62 84.04 80.4 82.7 103.9
24/04/2022 23:25:53 73.68 72.65 83.89 79.7 81.2 98.1 75.58 75.1 84.04 80.4 82.6 103.9
24/04/2022 23:25:54 66.81 71.9 83.89 79.6 81.2 98.1 72.7 74.7 84.04 80.4 82.6 103.8
24/04/2022 23:25:55 63.6 69.32 83.89 79.6 81.1 98.1 70.32 73.31 84.04 80.3 82.6 103.8
24/04/2022 23:25:56 68.4 68.77 83.89 79.5 81.1 98.1 71.52 72 84.04 80.2 82.6 103.8
24/04/2022 23:25:57 65.49 68.4 83.89 79.5 81.1 98.1 72.65 72.81 84.04 80.2 82.6 103.8
24/04/2022 23:25:58 62.54 66.89 83.89 79.3 81.1 98 70.05 72.51 84.04 80 82.6 103.8
24/04/2022 23:25:59 64.46 64.73 83.89 79.3 81.1 98 70.45 71.08 84.04 80 82.6 103.8
24/04/2022 23:26:00 69.42 68.72 83.64 79.2 81.1 98 72.28 72.08 84.04 80 82.6 103.8
24/04/2022 23:26:01 75.87 75.37 83.64 79.2 81.1 98 77.17 76.74 84.04 80 82.6 103.8
24/04/2022 23:26:02 77.88 77.36 83.64 79.2 81.1 98 78.93 78.52 84.04 79.9 82.6 103.8
24/04/2022 23:26:03 81.6 81.19 83.52 79.3 81.1 98 82.3 81.89 83.93 80 82.6 103.8
24/04/2022 23:26:04 72.78 80.51 81.19 79.2 81.1 98 76.14 81.32 81.89 79.9 82.6 103.8
24/04/2022 23:26:05 71.35 77.07 81.19 79.2 81.1 98 77.41 78.58 81.89 79.9 82.6 103.8
24/04/2022 23:26:06 68.4 74.36 81.19 79.2 81.1 98 72.54 77.81 81.89 79.9 82.6 103.8
24/04/2022 23:26:07 71.55 72.1 81.19 79.2 81.1 98 76.3 76.49 81.89 79.9 82.6 103.8
24/04/2022 23:26:08 76.64 75.76 81.19 79.2 81.1 98 79.15 78.42 81.89 79.9 82.6 103.8
24/04/2022 23:26:09 82.75 81.26 81.26 79.2 81.1 98 82.72 81.74 81.89 80 82.6 103.8
24/04/2022 23:26:10 74.44 81.18 81.26 79.2 81.1 98 75.27 81.61 81.89 80 82.5 103.7
24/04/2022 23:26:11 66.65 78.02 81.26 79.2 81.1 98 71.54 78.65 81.89 80 82.5 103.7
24/04/2022 23:26:12 73.78 74.78 81.26 79.2 81.1 98 76.82 76.84 81.89 80 82.5 103.7
24/04/2022 23:26:13 74.23 75.75 81.26 79.2 81.1 98 77.16 78.01 81.89 80 82.5 103.7
24/04/2022 23:26:14 77.02 76.61 81.26 79.2 81 98 78.87 78.46 81.89 80 82.5 103.7
24/04/2022 23:26:15 75.23 76.45 81.26 79.3 81 98 77.96 78.66 81.89 80 82.5 103.7
24/04/2022 23:26:16 65.25 75.64 81.26 79.3 81 98 71.11 77.93 81.89 80 82.5 103.7
24/04/2022 23:26:17 69.07 72.01 81.26 79.3 81 98 73.59 74.99 81.89 80 82.4 103.7
24/04/2022 23:26:18 66.18 70.24 81.26 79.3 81 98 71.06 74.11 81.89 80 82.4 103.7
24/04/2022 23:26:19 70.77 70.64 81.26 79.3 80.9 98 75.22 74.46 81.89 80 82.4 103.7
24/04/2022 23:26:20 74.81 73.56 81.26 79.3 80.9 98 77.39 76.36 81.89 80 82.4 103.7
24/04/2022 23:26:21 73.81 74.5 81.26 79.3 80.9 97.9 75.81 76.8 81.89 80 82.4 103.7
24/04/2022 23:26:22 67.48 73.43 81.26 79.3 80.9 97.9 72.23 75.83 81.89 80 82.4 103.7
24/04/2022 23:26:23 64.22 70.7 81.26 79.3 80.9 97.9 71.35 74.09 81.89 80 82.4 103.7
24/04/2022 23:26:24 66.86 67.74 81.26 79.2 80.9 97.9 72.34 72.59 81.89 79.9 82.4 103.6
24/04/2022 23:26:25 67.6 68.22 81.26 79.2 80.9 97.9 71.68 72.51 81.89 79.9 82.4 103.6
24/04/2022 23:26:26 75.23 74.5 81.26 79.2 80.9 97.9 86.73 86.02 86.02 80 82.4 103.6
24/04/2022 23:26:27 70.02 74.43 81.26 79.2 80.9 97.9 75.16 85.85 86.02 80 82.4 103.6
24/04/2022 23:26:28 62.93 72.16 81.26 79.2 80.9 97.9 70.2 82.12 86.02 80 82.4 103.6
24/04/2022 23:26:29 68.83 69.22 81.26 79.2 80.9 97.9 73.47 78.31 86.02 80 82.3 103.6
24/04/2022 23:26:30 64.4 68.66 81.26 79.2 80.8 97.9 70.38 75.93 86.02 80 82.3 103.6
24/04/2022 23:26:31 63.58 66.51 81.26 79.2 80.8 97.9 70.32 73.35 86.02 80 82.3 103.6
24/04/2022 23:26:32 65.6 65.62 81.26 79.2 80.8 97.9 70.67 71.74 86.02 80 82.3 103.6
24/04/2022 23:26:33 67.73 67.69 81.26 79.2 80.8 97.9 71.17 71.3 86.02 80 82.3 103.6
24/04/2022 23:26:34 67.32 68.14 81.26 79.2 80.8 97.9 71.88 71.87 86.02 80 82.3 103.6
24/04/2022 23:26:35 63.11 67.33 81.26 79.2 80.8 97.9 69.9 71.76 86.02 80 82.3 103.6
24/04/2022 23:26:36 64.06 65.6 81.26 79.2 80.7 97.8 70.71 71.05 86.02 80 82.2 103.6
24/04/2022 23:26:37 63.81 64.64 81.26 79.2 80.7 97.8 70.29 70.58 86.02 79.9 82.2 103.5
24/04/2022 23:26:38 62.83 63.85 81.26 79.2 80.7 97.8 70.38 70.64 86.02 79.9 82.2 103.5
24/04/2022 23:26:39 66.91 66.26 81.18 79.2 80.7 97.8 70.63 70.69 86.02 79.9 82.2 103.5
24/04/2022 23:26:40 65.1 66.76 78.02 79.2 80.7 97.8 70.21 70.76 86.02 79.8 82.2 103.5
24/04/2022 23:26:41 63.12 65.23 76.61 79.2 80.7 97.8 70.44 70.48 86.02 79.8 82.2 103.5
24/04/2022 23:26:42 63.75 64.33 76.61 79.2 80.7 97.8 71.69 71.53 86.02 79.8 82.2 103.5
24/04/2022 23:26:43 62.1 63.92 76.61 76.8 80.7 97.8 69.7 71.32 86.02 78.8 82.2 103.5
24/04/2022 23:26:44 62.26 62.86 76.45 76.8 80.7 97.8 69.55 70.38 86.02 78.8 82.2 103.5
24/04/2022 23:26:45 64.18 63.98 75.64 76.8 80.7 97.8 70.17 70.17 86.02 78.8 82.2 103.5
24/04/2022 23:26:46 62.22 63.57 74.5 76.8 80.7 97.8 70.12 70.14 86.02 78.8 82.2 103.5
24/04/2022 23:26:47 64.39 64.29 74.5 76.8 80.6 97.8 70.28 70.34 86.02 78.8 82.2 103.5
24/04/2022 23:26:48 62.37 63.85 74.5 76.8 80.6 97.8 70.37 70.38 86.02 78.8 82.1 103.5
24/04/2022 23:26:49 68.07 67.74 74.5 76.8 80.6 97.8 71.1 71.17 86.02 78.8 82.1 103.5
24/04/2022 23:26:50 62.74 66.5 74.5 76.6 80.6 97.8 70.31 70.8 86.02 78.6 82.1 103.4
24/04/2022 23:26:51 62.33 64.59 74.5 76.5 80.5 97.8 69.49 70.49 86.02 78.6 82.1 103.4
24/04/2022 23:26:52 62.49 63.29 74.5 76.5 80.5 97.8 70.2 70.16 86.02 78.5 82 103.4
24/04/2022 23:26:53 67.29 67.11 74.5 76.5 80.5 97.8 72.05 72 86.02 78.5 82 103.4
24/04/2022 23:26:54 62.95 67.12 74.5 76.4 80.4 97.8 70.69 72.08 86.02 78.5 82 103.4
24/04/2022 23:26:55 62.99 64.91 74.5 76.3 80.4 97.8 69.93 71.14 86.02 78.4 82 103.4
24/04/2022 23:26:56 63.62 63.99 74.43 76.3 80.4 97.7 70.15 70.56 85.85 78.4 82 103.4
24/04/2022 23:26:57 67.32 66.64 72.16 76.2 80.4 97.7 71.79 71.35 82.12 78.3 82 103.4
24/04/2022 23:26:58 68.03 68.27 69.22 76.1 80.4 97.7 71.57 71.95 78.31 78.2 82 103.4
24/04/2022 23:26:59 72.58 72.04 72.04 76 80.4 97.7 78.57 77.83 77.83 78.2 82 103.4
24/04/2022 23:27:00 72.1 72.95 72.95 75.9 80.4 97.7 74.7 76.84 77.83 78.1 82 103.4
24/04/2022 23:27:01 63.42 70.67 72.95 75.8 80.4 97.7 70.63 75.18 77.83 78 82 103.4
24/04/2022 23:27:02 64.84 67.57 72.95 75.6 80.4 97.7 70.93 72.89 77.83 77.8 82 103.4
24/04/2022 23:27:03 63.68 66.1 72.95 75.4 80.4 97.7 71.12 71.79 77.83 77.6 81.9 103.4
24/04/2022 23:27:04 68.14 68.06 72.95 75.4 80.4 97.7 72.55 72.74 77.83 77.6 81.9 103.3
24/04/2022 23:27:05 67.93 68.32 72.95 75.4 80.4 97.7 73.2 73.11 77.83 77.6 81.9 103.3
24/04/2022 23:27:06 64.35 67.97 72.95 75.2 80.4 97.7 71.05 73.1 77.83 77.5 81.9 103.3
24/04/2022 23:27:07 68.5 68.46 72.95 75.1 80.4 97.7 73.52 73.46 77.83 77.4 81.9 103.3
24/04/2022 23:27:08 65.23 68.49 72.95 74.8 80.4 97.7 71.74 73.48 77.83 77.2 81.9 103.3
24/04/2022 23:27:09 70.99 70.46 72.95 74.9 80.4 97.7 75.46 74.99 77.83 77.2 81.9 103.3
24/04/2022 23:27:10 72.11 72.22 72.95 74.9 80.4 97.7 75.87 76.22 77.83 77.2 81.9 103.3
24/04/2022 23:27:11 70.42 72.05 72.95 74.9 80.4 97.7 74.45 75.47 77.83 77.2 81.9 103.3
24/04/2022 23:27:12 70.48 71.17 72.95 74.6 80.4 97.7 74.01 74.81 77.83 77.1 81.9 103.3
24/04/2022 23:27:13 72.09 72.07 72.95 74.6 80.4 97.7 75.76 75.5 77.83 77.1 81.9 103.3
24/04/2022 23:27:14 75.47 75.22 75.22 74.7 80.3 97.7 78.63 78.26 78.26 77.1 81.9 103.3
24/04/2022 23:27:15 77.13 77.5 77.5 74.7 80.3 97.7 78.88 79.77 79.77 77.1 81.9 103.3
24/04/2022 23:27:16 74.58 77.26 77.5 74.7 80.3 97.7 76.72 78.87 79.77 77.1 81.9 103.3
24/04/2022 23:27:17 71.28 74.63 77.5 74.6 80.3 97.7 75.54 77.1 79.77 77 81.9 103.3
24/04/2022 23:27:18 71.23 72.98 77.5 74.5 80.3 97.7 75.17 76.36 79.77 77 81.9 103.3
24/04/2022 23:27:19 69.38 71.83 77.5 74.5 80.3 97.7 74.29 75.53 79.77 77 81.9 103.2
24/04/2022 23:27:20 68.88 70.56 77.5 74.5 80.3 97.7 73.89 74.95 79.77 77 81.9 103.2
24/04/2022 23:27:21 68.45 69.28 77.5 74.5 80.3 97.7 73.89 74.38 79.77 77 81.9 103.2
24/04/2022 23:27:22 69.47 70.09 77.5 74.5 80.3 97.6 73.99 75.06 79.77 77 81.9 103.2
24/04/2022 23:27:23 63.74 69.32 77.5 74.5 80.3 97.6 70.75 74 79.77 77 81.9 103.2
24/04/2022 23:27:24 73.5 72.44 77.5 74.5 80.3 97.6 78.08 77.09 79.77 77 81.9 103.2
24/04/2022 23:27:25 69.72 71.87 77.5 74.5 80.3 97.6 75.18 76.44 79.77 77 81.9 103.2
24/04/2022 23:27:26 73.82 73.49 77.5 74.5 80.3 97.6 76.17 76.61 79.77 77 81.9 103.2
24/04/2022 23:27:27 71.96 73.58 77.5 74.5 80.3 97.6 74.68 76.2 79.77 77 81.9 103.2
24/04/2022 23:27:28 78.4 77.4 77.5 74.5 80.3 97.6 80.16 79.05 79.77 77.1 81.9 103.2
24/04/2022 23:27:29 80.56 80.34 80.34 74.6 80.3 97.6 81.71 81.12 81.12 77.1 81.9 103.2
24/04/2022 23:27:30 71.84 79 80.34 74.6 80.3 97.6 76.36 80.56 81.12 77.1 81.9 103.1
24/04/2022 23:27:31 77.78 78.26 80.34 74.6 80.3 97.6 78.96 79.61 81.12 77.1 81.9 103.1
24/04/2022 23:27:32 76.54 78.27 80.34 74.6 80.3 97.6 77.98 79.52 81.12 77.1 81.9 103.1
24/04/2022 23:27:33 77.64 77.87 80.34 74.6 80.3 97.6 80.51 80.18 81.12 77.1 81.9 103.1
24/04/2022 23:27:34 77.03 78.44 80.34 74.7 80.3 97.6 79.06 80.46 81.12 77.2 81.9 103.1
24/04/2022 23:27:35 71.84 77.17 80.34 74.7 80.3 97.6 74.03 79.32 81.12 77.2 81.9 103.1
24/04/2022 23:27:36 69.76 74.6 80.34 74.6 80.3 97.5 73.14 76.77 81.12 77 81.9 103.1
24/04/2022 23:27:37 68.69 72.45 80.34 74.5 80.3 97.5 72.93 74.98 81.12 76.9 81.9 103.1
24/04/2022 23:27:38 69.21 70.72 80.34 74.4 80.3 97.5 73.46 74.11 81.12 76.9 81.9 103.1
24/04/2022 23:27:39 77.01 76.51 80.34 74.4 80.3 97.5 79.55 78.79 81.12 76.9 81.9 103.1
24/04/2022 23:27:40 71.43 76.68 80.34 74.4 80.3 97.5 76.25 78.86 81.12 76.9 81.8 103.1
24/04/2022 23:27:41 80.19 79.74 80.34 74.5 80.3 97.5 80.72 80.44 81.12 76.9 81.9 103.1
24/04/2022 23:27:42 71.73 79.03 80.34 74.5 80.3 97.5 77.24 79.93 81.12 76.9 81.8 103
24/04/2022 23:27:43 79.46 80.04 80.34 74.5 80.3 97.5 79.53 80.59 81.12 77 81.8 103
24/04/2022 23:27:44 65.6 77.4 80.34 74.5 80.3 97.5 71.71 78.38 81.12 77 81.8 103
24/04/2022 23:27:45 83.78 82.66 82.66 74.7 80.3 97.5 84.66 83.29 83.29 77 81.8 103
24/04/2022 23:27:46 82.46 83.98 83.98 74.7 80.3 97.5 83.47 84.75 84.75 77.1 81.9 103
24/04/2022 23:27:47 76.17 81.84 83.98 74.8 80.3 97.5 78.69 82.84 84.75 77.1 81.8 103
24/04/2022 23:27:48 76.94 79.3 83.98 74.8 80.3 97.5 78.79 80.78 84.75 77.1 81.8 103
24/04/2022 23:27:49 78.9 78.75 83.98 74.8 80.3 97.5 82.45 81.59 84.75 77.2 81.8 103
24/04/2022 23:27:50 81.08 81.87 83.98 74.9 80.3 97.5 81.71 83.26 84.75 77.2 81.8 103
24/04/2022 23:27:51 75.93 79.27 83.98 74.9 80.3 97.4 79.94 81.06 84.75 77.2 81.8 102.9
24/04/2022 23:27:52 68.59 77.42 83.98 74.9 80.3 97.4 74.68 80.23 84.75 77.3 81.8 102.9
24/04/2022 23:27:53 74.74 75.02 83.98 74.9 80.3 97.4 77.63 77.87 84.75 77.3 81.8 102.9
24/04/2022 23:27:54 74.51 75.36 83.98 74.9 80.3 97.4 78.42 78.52 84.75 77.3 81.8 102.9
24/04/2022 23:27:55 68.72 74.42 83.98 74.9 80.3 97.4 74.39 78.08 84.75 77.3 81.8 102.9
24/04/2022 23:27:56 75.09 74.53 83.98 74.9 80.3 97.4 79.96 79.08 84.75 77.3 81.8 102.9
24/04/2022 23:27:57 71.7 74.34 83.98 74.9 80.3 97.4 76.38 78.99 84.75 77.3 81.8 102.9
24/04/2022 23:27:58 74.37 74.11 83.98 75 80.3 97.4 78.13 78.26 84.75 77.3 81.8 102.9
24/04/2022 23:27:59 78.53 77.99 83.98 75 80.3 97.4 79.75 79.79 84.75 77.4 81.8 102.9
24/04/2022 23:28:00 79.21 79.4 83.98 75 80.3 97.4 81.04 81.15 84.75 77.4 81.8 102.9
24/04/2022 23:28:01 79.84 80.25 83.98 75.1 80.3 97.4 81.85 82.28 84.75 77.4 81.8 102.8
24/04/2022 23:28:02 79.77 80.02 83.98 75.1 80.3 97.4 82.11 81.97 84.75 77.5 81.8 102.8
24/04/2022 23:28:03 77.01 79.94 83.98 75.1 80.3 97.4 78.7 81.86 84.75 77.5 81.8 102.8
24/04/2022 23:28:04 74.1 77.64 83.98 75.1 80.3 97.4 76.13 79.72 84.75 77.5 81.8 102.8
24/04/2022 23:28:05 74.39 76.85 83.98 75.1 80.3 97.4 77.07 78.95 84.75 77.5 81.8 102.8
24/04/2022 23:28:06 72.45 74.71 83.98 75.2 80.3 97.3 73.95 77.08 84.75 77.5 81.8 102.8
24/04/2022 23:28:07 72.57 74.5 83.98 75.2 80.3 97.3 77.38 77.76 84.75 77.5 81.8 102.8
24/04/2022 23:28:08 64.91 72.62 83.98 75.1 80.2 97.3 71.58 76.3 84.75 77.5 81.8 102.8
24/04/2022 23:28:09 69.6 70.03 83.98 75.1 80.2 97.3 73 73.86 84.75 77.5 81.8 102.8
24/04/2022 23:28:10 70.88 71.23 83.98 75.1 80.2 97.3 76.09 76.03 84.75 77.5 81.8 102.8
24/04/2022 23:28:11 71.36 72.23 83.98 75.1 80.2 97.3 76.02 76.87 84.75 77.5 81.8 102.7
24/04/2022 23:28:12 71.15 72.62 83.98 75.1 80.2 97.3 72.55 75.72 84.75 77.5 81.8 102.7
24/04/2022 23:28:13 67.29 70.99 83.98 75.1 80.2 97.3 70.96 73.93 84.75 77.5 81.8 102.7
24/04/2022 23:28:14 63.97 68.46 83.98 75.1 80.2 97.3 70.27 72.17 84.75 77.5 81.8 102.7
24/04/2022 23:28:15 62.96 66.15 83.98 75.1 80.2 97.3 69.76 71.05 84.75 77.5 81.8 102.7
24/04/2022 23:28:16 63.74 64.38 81.87 75.1 80.2 97.3 70.06 70.26 83.26 77.4 81.8 102.7
24/04/2022 23:28:17 63.7 64.36 81.87 75.1 80.2 97.3 70.15 70.35 83.26 77.4 81.8 102.7
24/04/2022 23:28:18 66.1 65.88 81.87 75.1 80.2 97.3 71.75 71.53 83.26 77.4 81.8 102.7
24/04/2022 23:28:19 73.17 72.08 81.87 75.1 80.2 97.3 77.01 75.87 83.26 77.4 81.8 102.7
24/04/2022 23:28:20 64.98 71.16 80.25 75.1 80.2 97.3 71.52 75.4 82.28 77.4 81.8 102.7
24/04/2022 23:28:21 67.14 68.35 80.25 75.1 80.2 97.3 71.13 73.36 82.28 77.4 81.8 102.7
24/04/2022 23:28:22 71 70.28 80.25 75.1 80.2 97.3 76.37 75.5 82.28 77.4 81.8 102.6
24/04/2022 23:28:23 69.82 70.97 80.25 75.1 80.2 97.3 74.33 75.49 82.28 77.4 81.8 102.6
24/04/2022 23:28:24 73.53 73.1 80.25 75.1 80.2 97.2 74.64 74.97 82.28 77.4 81.8 102.6
24/04/2022 23:28:25 72.93 75.02 80.25 75.1 80.2 97.2 75.16 76.59 82.28 77.4 81.8 102.6
24/04/2022 23:28:26 68.84 72.08 80.25 75.1 80.2 97.2 73.09 74.4 82.28 77.4 81.7 102.6
24/04/2022 23:28:27 74.52 73.88 80.25 75.1 80.2 97.2 78.01 77.13 82.28 77.4 81.7 102.6
24/04/2022 23:28:28 74.94 74.73 80.25 75.1 80.2 97.2 74.91 76.45 82.28 77.4 81.7 102.6
24/04/2022 23:28:29 74.83 76.36 80.25 75.1 80.2 97.2 74.71 76.29 82.28 77.4 81.7 102.6
24/04/2022 23:28:30 66.8 74.38 80.25 75.1 80.1 97.2 72.71 74.87 82.28 77.4 81.7 102.6
24/04/2022 23:28:31 78.11 77.53 80.02 75.2 80.1 97.2 79.17 78.58 81.97 77.4 81.7 102.5
24/04/2022 23:28:32 84.54 83.55 83.55 75.3 80.1 97.2 84.46 83.37 83.37 77.5 81.7 102.5
24/04/2022 23:28:33 76.67 82.72 83.55 75.3 80.1 97.2 79.88 83.04 83.37 77.5 81.7 102.5
24/04/2022 23:28:34 70.82 79.77 83.55 75.3 80.1 97.2 75.24 81.05 83.37 77.5 81.7 102.5
24/04/2022 23:28:35 78.75 79.36 83.55 75.3 80.1 97.2 77.97 79.2 83.37 77.5 81.7 102.5
24/04/2022 23:28:36 75.32 78.22 83.55 75.3 80.1 97.1 78.62 79.12 83.37 77.5 81.7 102.5
24/04/2022 23:28:37 73.37 76.63 83.55 75 80.1 97.1 77.35 78.35 83.37 77.3 81.7 102.5
24/04/2022 23:28:38 70.26 74.9 83.55 74.9 80.1 97.1 74.51 77.84 83.37 77.2 81.7 102.5
24/04/2022 23:28:39 71.14 72.4 83.55 74.9 80.1 97.1 73.32 75.71 83.37 77.1 81.7 102.5
24/04/2022 23:28:40 72.96 73.2 83.55 74.9 80.1 97.1 74.82 75.16 83.37 77.1 81.7 102.4
24/04/2022 23:28:41 70.4 72.72 83.55 74.6 80.1 97.1 73.55 74.78 83.37 77 81.7 102.4
24/04/2022 23:28:42 73.33 73.61 83.55 74.6 80.1 97.1 75.01 75.15 83.37 76.9 81.7 102.4
24/04/2022 23:28:43 79.2 78.13 83.55 74.5 80.1 97.1 81.17 80.02 83.37 76.9 81.7 102.4
24/04/2022 23:28:44 72.08 77.74 83.55 74.5 80.1 97.1 75.18 79.73 83.37 76.9 81.7 102.4
24/04/2022 23:28:45 70.36 75.03 83.55 74.4 80.1 97.1 73.34 77.38 83.37 76.8 81.7 102.4
24/04/2022 23:28:46 68.75 72.59 83.55 74.4 80.1 97.1 74.26 75.15 83.37 76.8 81.7 102.4
24/04/2022 23:28:47 74.21 73.45 83.55 74.3 80.1 97.1 77.74 76.92 83.37 76.8 81.7 102.4
24/04/2022 23:28:48 79.7 78.75 83.55 74.4 80.1 97.1 79.94 79.37 83.37 76.8 81.7 102.4
24/04/2022 23:28:49 73.25 78.78 83.55 74.4 80.1 97.1 76.29 79.62 83.37 76.8 81.7 102.4
24/04/2022 23:28:50 75.36 76.58 83.55 74.4 80.1 97 78.15 78.4 83.37 76.8 81.7 102.4
24/04/2022 23:28:51 77.07 76.94 83.55 74.4 80.1 97 79.98 79.56 83.37 76.9 81.7 102.3
24/04/2022 23:28:52 74.88 76.49 83.55 74.4 80.1 97 77.92 79.17 83.37 76.9 81.7 102.3
24/04/2022 23:28:53 81.03 81.13 83.55 74.5 80.1 97 81.05 81.64 83.37 76.9 81.7 102.3
24/04/2022 23:28:54 69.77 79.19 83.55 74.5 80.1 97 73.81 79.84 83.37 76.9 81.7 102.3
24/04/2022 23:28:55 67.16 75.62 83.55 74.3 80.1 97 71.44 77.07 83.37 76.8 81.7 102.3
24/04/2022 23:28:56 76.45 76.35 83.55 74.3 80.1 97 89.79 89.15 89.15 77 81.7 102.3
24/04/2022 23:28:57 72.5 76.21 83.55 74.3 80.1 97 77.73 89.01 89.15 77 81.7 102.3
24/04/2022 23:28:58 66.07 73.93 83.55 74.2 80.1 97 72.89 85.17 89.15 77 81.7 102.3
24/04/2022 23:28:59 65.97 70.65 83.55 74.1 80.1 97 72.16 81.31 89.15 76.9 81.7 102.3
24/04/2022 23:29:00 68.66 68.65 83.55 74 80.1 97 73.89 77.85 89.15 76.8 81.7 102.3
24/04/2022 23:29:01 69.83 69.8 83.55 73.8 80.1 97 73.6 75.82 89.15 76.7 81.7 102.3
24/04/2022 23:29:02 68.63 69.53 82.72 73.8 80.1 97 73.15 74.77 89.15 76.7 81.7 102.3
24/04/2022 23:29:03 72.89 72.55 81.13 73.8 80.1 97 74.5 74.82 89.15 76.7 81.7 102.2
24/04/2022 23:29:04 66.91 71.16 81.13 73.8 80.1 96.9 71.98 73.88 89.15 76.7 81.7 102.2
24/04/2022 23:29:05 69.01 69.33 81.13 73.8 80.1 96.9 72.65 72.85 89.15 76.7 81.7 102.2
24/04/2022 23:29:06 68.23 69.32 81.13 73.6 80.1 96.9 72.1 72.83 89.15 76.5 81.7 102.2
24/04/2022 23:29:07 65.66 69.07 81.13 73.5 80.1 96.9 71.13 72.63 89.15 76.5 81.7 102.2
24/04/2022 23:29:08 70.62 69.74 81.13 73.5 80.1 96.9 73.31 72.87 89.15 76.5 81.7 102.2
24/04/2022 23:29:09 74.74 74.54 81.13 73.5 80.1 96.9 77.53 77.14 89.15 76.5 81.7 102.2
24/04/2022 23:29:10 67.93 74.48 81.13 73.4 80.1 96.9 72.97 77.1 89.15 76.3 81.7 102.1
24/04/2022 23:29:11 70.28 72.45 81.13 73.4 80.1 96.9 73.64 75.24 89.15 76.3 81.7 102.1
24/04/2022 23:29:12 70.54 71.66 81.13 73.4 80.1 96.9 73.26 74.34 89.15 76.3 81.7 102.1
24/04/2022 23:29:13 67.36 70.18 81.13 73.4 80.1 96.9 72.35 73.42 89.15 76.3 81.7 102.1
24/04/2022 23:29:14 87.52 86.78 86.78 73.8 80.1 96.8 86.74 85.99 89.15 76.5 81.7 102.1
24/04/2022 23:29:15 85.4 87.05 87.05 74 80.1 96.8 85.59 86.38 89.15 76.6 81.7 102.1
24/04/2022 23:29:16 82.69 85.92 87.05 74.1 80.1 96.8 83.63 85.7 89.15 76.7 81.7 102.1
24/04/2022 23:29:17 76.13 83.96 87.05 74.1 80.1 96.8 77.56 84.3 89.15 76.7 81.7 102.1
24/04/2022 23:29:18 70.45 80.59 87.05 74.1 80 96.8 74.98 81.22 89.15 76.7 81.7 102.1
24/04/2022 23:29:19 80.14 79.77 87.05 74.1 80 96.8 80.67 80.45 89.15 76.7 81.6 102
24/04/2022 23:29:20 74.85 78.64 87.05 74.1 80 96.8 77.28 79.54 89.15 76.6 81.6 102
24/04/2022 23:29:21 87.79 86.68 87.05 74.5 80 96.8 87.13 86.11 89.15 76.8 81.6 102
24/04/2022 23:29:22 88.54 88.85 88.85 74.8 80.1 96.8 87.75 88.11 89.15 76.9 81.7 102
24/04/2022 23:29:23 73.64 87.02 88.85 74.8 80 96.8 75.37 86.32 89.15 76.9 81.7 102
24/04/2022 23:29:24 79.86 83.21 88.85 74.9 80 96.8 83.4 83.75 89.15 77 81.7 102
24/04/2022 23:29:25 81.69 81.76 88.85 74.9 80 96.8 89.19 88.3 89.15 77.2 81.7 102
24/04/2022 23:29:26 80.25 81.87 88.85 75 80 96.8 82.21 87.16 89.01 77.3 81.7 102
24/04/2022 23:29:27 73.91 81.2 88.85 75 80 96.8 78.04 84.97 88.3 77.3 81.7 102
24/04/2022 23:29:28 76.27 78.65 88.85 75 80 96.8 77.63 81.97 88.3 77.3 81.7 102
24/04/2022 23:29:29 78.91 78.87 88.85 75 80 96.8 81.44 81.12 88.3 77.3 81.7 102
24/04/2022 23:29:30 81.4 80.87 88.85 75.1 80 96.8 82.17 82.3 88.3 77.4 81.7 102
24/04/2022 23:29:31 75.89 80.41 88.85 75.1 80 96.8 78.92 81.6 88.3 77.4 81.7 102
24/04/2022 23:29:32 79.71 79.96 88.85 75.1 80.1 96.8 82.44 82.52 88.3 77.4 81.7 102
24/04/2022 23:29:33 79.64 80.19 88.85 75.2 80.1 96.7 81.83 82.41 88.3 77.5 81.7 102
24/04/2022 23:29:34 76.13 79.67 88.85 75.2 80.1 96.7 79.69 81.96 88.3 77.5 81.7 102
24/04/2022 23:29:35 77.03 77.61 88.85 75.2 80.1 96.7 78.57 80.63 88.3 77.5 81.7 102
24/04/2022 23:29:36 84.45 84.22 88.85 75.3 80.1 96.7 85.79 85.46 88.3 77.6 81.7 102
24/04/2022 23:29:37 84.36 85.42 88.85 75.4 80.1 96.7 86.77 86.57 88.3 77.7 81.7 102
24/04/2022 23:29:38 76.13 83.73 88.85 75.4 80.1 96.7 80.46 86.03 88.3 77.7 81.7 101.9
24/04/2022 23:29:39 73.88 80.37 88.85 75.4 80 96.7 75.71 83.16 88.3 77.7 81.7 101.9
24/04/2022 23:29:40 70.34 77.55 88.85 75.4 80 96.7 73.55 80.15 88.3 77.7 81.6 101.9
24/04/2022 23:29:41 69.81 74.36 88.85 75.5 80 96.7 73.29 77.08 88.3 77.7 81.6 101.9
24/04/2022 23:29:42 74.91 75.2 88.85 75.5 80 96.7 77.3 77.29 88.3 77.7 81.6 101.9
24/04/2022 23:29:43 68.98 73.61 88.85 75.5 79.9 96.7 72.31 76.22 88.3 77.7 81.5 101.9
24/04/2022 23:29:44 70.35 71.3 88.85 75.5 79.9 96.7 75.31 75.51 88.3 77.7 81.3 101.9
24/04/2022 23:29:45 77.27 75.61 88.85 75.5 79.8 96.7 80.28 79.6 88.3 77.8 81.2 101.9
24/04/2022 23:29:46 71.9 75.4 88.85 75.5 79.8 96.7 74.59 78.29 88.3 77.8 81.2 101.9
24/04/2022 23:29:47 73.64 73.94 88.85 75.5 79.8 96.7 76.35 76.63 88.3 77.8 81.2 101.9
24/04/2022 23:29:48 75.45 75.05 88.85 75.5 79.8 96.6 78.98 78.12 88.3 77.8 81.2 101.8
24/04/2022 23:29:49 71.05 74.68 88.85 75.5 79.8 96.6 74.67 78.1 88.3 77.8 81.2 101.8
24/04/2022 23:29:50 71.4 72.62 88.85 75.5 79.8 96.6 75.39 76.19 88.3 77.8 81.2 101.8
24/04/2022 23:29:51 80.78 79.83 88.85 75.5 79.8 96.6 85.68 84.59 88.3 77.9 81.2 101.8
24/04/2022 23:29:52 69.67 79.19 87.02 75.5 79.8 96.6 74.71 84 88.3 77.9 81.2 101.8
24/04/2022 23:29:53 72.94 75.74 85.42 75.5 79.8 96.6 74.49 80.59 88.3 77.9 81.1 101.8
24/04/2022 23:29:54 67.63 74.75 85.42 75.5 79.8 96.6 72.46 78.04 88.3 77.9 81.1 101.8
24/04/2022 23:29:55 71.03 71.87 85.42 75.5 79.7 96.6 76.07 76.38 87.16 77.9 81.1 101.8
24/04/2022 23:29:56 67.17 71.79 85.42 75.5 79.7 96.6 74.9 76.91 86.57 77.9 81 101.7
24/04/2022 23:29:57 86.98 86.05 86.05 75.7 79.7 96.6 92.6 91.69 91.69 78.3 81 101.7
24/04/2022 23:29:58 78.16 86.21 86.21 75.7 79.7 96.5 81.48 91.69 91.69 78.3 81 101.7
24/04/2022 23:29:59 67.6 82.53 86.21 75.7 79.7 96.5 76.22 87.91 91.69 78.3 81 101.7
24/04/2022 23:30:00 76.17 78.9 86.21 75.8 79.7 96.5 80.3 84.14 91.69 78.3 81 101.7
24/04/2022 23:30:01 93.99 92.87 92.87 76.6 79.8 96.5 95.78 94.76 94.76 79.1 81.2 101.6
24/04/2022 23:30:02 65.69 91.18 92.87 76.6 79.8 96.5 71.33 92.97 94.76 79.1 81.2 101.6
24/04/2022 23:30:03 80.92 86.95 92.87 76.7 79.8 96.5 80.65 88.78 94.76 79.1 81.2 101.6
24/04/2022 23:30:04 70.17 84.51 92.87 76.7 79.8 96.5 72.71 85.7 94.76 79.1 81.2 101.6
24/04/2022 23:30:05 69.1 80.48 92.87 76.7 79.8 96.5 72.35 81.78 94.76 79.1 81.2 101.6
24/04/2022 23:30:06 73.15 77.09 92.87 76.7 79.8 96.5 75.15 78.49 94.76 79.1 81.2 101.6
24/04/2022 23:30:07 66.8 74.52 92.87 76.7 79.8 96.5 71.63 76.39 94.76 79.1 81.2 101.6
24/04/2022 23:30:08 65.46 71.34 92.87 76.6 79.8 96.5 70.45 74.06 94.76 79.1 81.2 101.6
24/04/2022 23:30:09 77.28 76.13 92.87 76.6 79.8 96.5 79.16 77.74 94.76 79.1 81.2 101.6
24/04/2022 23:30:10 77.05 77.23 92.87 76.7 79.8 96.5 80.02 79.29 94.76 79.1 81.1 101.6
24/04/2022 23:30:11 69.07 76.13 92.87 76.7 79.8 96.5 73.8 79.18 94.76 79.1 81.1 101.6
24/04/2022 23:30:12 83.18 81.58 92.87 76.7 79.8 96.5 84.19 82.74 94.76 79.1 81.2 101.6
24/04/2022 23:30:13 80.37 82.28 92.87 76.8 79.8 96.5 82.57 83.68 94.76 79.2 81.2 101.6
24/04/2022 23:30:14 79.39 80.48 92.87 76.8 79.8 96.5 80.76 82 94.76 79.2 81.2 101.6
24/04/2022 23:30:15 76.45 79.97 92.87 76.8 79.8 96.5 77.83 81.48 94.76 79.2 81.2 101.5
24/04/2022 23:30:16 65.79 78.26 92.87 76.8 79.8 96.5 72.55 79.69 94.76 79.2 81.2 101.5
24/04/2022 23:30:17 73.38 75.22 92.87 76.8 79.8 96.5 77.45 77.9 94.76 79.2 81.1 101.5
24/04/2022 23:30:18 67.45 73.35 92.87 76.8 79.8 96.5 72.75 76.74 94.76 79.2 81.1 101.5
24/04/2022 23:30:19 77.65 76.57 92.87 76.8 79.8 96.5 78.59 77.9 94.76 79.2 81.1 101.5
24/04/2022 23:30:20 78.34 78.98 92.87 76.8 79.8 96.5 78.69 79.52 94.76 79.2 81.1 101.5
24/04/2022 23:30:21 69.67 76.85 92.87 76.8 79.8 96.5 73.72 77.68 94.76 79.2 81.1 101.5
24/04/2022 23:30:22 70.76 74.45 92.87 76.8 79.8 96.5 74.42 76.36 94.76 79.2 81.1 101.5
24/04/2022 23:30:23 66.41 71.79 92.87 76.8 79.8 96.5 72.65 74.69 94.76 79.2 81.1 101.5
24/04/2022 23:30:24 74.22 73.16 92.87 76.8 79.7 96.4 77.53 76.71 94.76 79.2 81 101.5
24/04/2022 23:30:25 71.67 73.4 92.87 76.8 79.7 96.4 75.37 77.13 94.76 79.2 81 101.4
24/04/2022 23:30:26 77.72 77.16 92.87 76.9 79.7 96.4 82.46 81.73 94.76 79.3 81 101.4
24/04/2022 23:30:27 72.91 76.42 92.87 76.9 79.6 96.4 77.9 81.01 94.76 79.3 81 101.4
24/04/2022 23:30:28 69.4 74.83 92.87 76.9 79.6 96.4 77.44 79.44 94.76 79.3 80.9 101.4
24/04/2022 23:30:29 69.84 72.41 92.87 76.9 79.5 96.4 78.01 78.46 94.76 79.3 80.8 101.4
24/04/2022 23:30:30 70.46 71.73 92.87 76.8 79.4 96.4 77.57 78.79 94.76 79.3 80.8 101.3
24/04/2022 23:30:31 67.77 70.52 91.18 76.8 79.4 96.4 74.98 77.71 92.97 79.3 80.8 101.3
24/04/2022 23:30:32 64.35 69.1 86.95 76.8 79.3 96.3 73.04 76.1 88.78 79.2 80.7 101.3
24/04/2022 23:30:33 67.51 67.52 84.51 76.7 79.3 96.3 72.5 74.42 85.7 79.2 80.7 101.3
24/04/2022 23:30:34 82.64 82.45 82.45 76.8 79.3 96.3 86.71 86.54 86.54 79.3 80.7 101.2
24/04/2022 23:30:35 88.76 87.07 87.07 77 79.3 96.3 93.19 91.44 91.44 79.6 80.8 101.2
24/04/2022 23:30:36 91.75 91.59 91.59 77.4 79.4 96.3 93.41 93.94 93.94 80 80.9 101.2
24/04/2022 23:30:37 70.2 89.7 91.59 77.4 79.4 96.3 76.28 92.1 93.94 80 80.9 101.2
24/04/2022 23:30:38 83.19 85.53 91.59 77.4 79.4 96.3 86.45 88.12 93.94 80 80.9 101.2
24/04/2022 23:30:39 89.79 88.6 91.59 77.7 79.5 96.3 92.34 91.14 93.94 80.3 80.9 101.2
24/04/2022 23:30:40 88.37 89.54 91.59 77.8 79.5 96.3 90.41 91.85 93.94 80.4 81 101.2
24/04/2022 23:30:41 78.01 87.82 91.59 77.9 79.5 96.3 80.31 90.01 93.94 80.4 81 101.1
24/04/2022 23:30:42 69.87 84.13 91.59 77.9 79.5 96.3 74.35 86.36 93.94 80.4 81 101.1
24/04/2022 23:30:43 73.66 80.17 91.59 77.9 79.5 96.3 75.86 82.54 93.94 80.4 80.9 101.1
24/04/2022 23:30:44 82.5 82.53 91.59 77.9 79.5 96.2 84.06 84.15 93.94 80.4 81 101.1
24/04/2022 23:30:45 89.57 88.31 91.59 78.1 79.5 96.2 91.12 89.82 93.94 80.6 81 101.1
24/04/2022 23:30:46 82.1 88.3 91.59 78.1 79.5 96.2 85.22 89.98 93.94 80.6 81 101.1
24/04/2022 23:30:47 85.13 85.7 91.59 78.2 79.5 96.2 88.67 88.67 93.94 80.7 81 101.1
24/04/2022 23:30:48 83.71 86.17 91.59 78.3 79.5 96.2 86.57 89.12 93.94 80.8 81 101.1
24/04/2022 23:30:49 78.05 83.87 91.59 78.3 79.5 96.2 77.52 86.83 93.94 80.8 81 101
24/04/2022 23:30:50 76.63 81.29 91.59 78.3 79.5 96.2 75.68 83.36 93.94 80.8 81 101
24/04/2022 23:30:51 78.32 79.23 91.59 78.3 79.5 96.1 79.11 80.31 93.94 80.8 81 101
24/04/2022 23:30:52 71.37 78.85 91.59 78.3 79.5 96.1 74.6 79.96 93.94 80.8 81 101
24/04/2022 23:30:53 66.63 75.54 91.59 78.3 79.5 96.1 72.81 77.2 93.94 80.8 81 101
24/04/2022 23:30:54 69.11 72.17 91.59 78.3 79.4 96.1 74.92 75.42 93.94 80.8 80.9 101
24/04/2022 23:30:55 67.82 70.55 91.59 78.3 79.4 96.1 74.86 75.26 93.94 80.8 80.9 101
24/04/2022 23:30:56 64.57 69.3 91.59 78.3 79.4 96.1 71.78 75.17 93.94 80.8 80.9 101
24/04/2022 23:30:57 99.94 99.11 99.11 80 79.9 96.1 97.77 96.89 96.89 81.5 81.1 100.9
24/04/2022 23:30:58 74.4 96.84 99.11 80 79.9 96.1 74.85 94.7 96.89 81.5 81.1 100.9
24/04/2022 23:30:59 69.2 92.63 99.11 80 79.9 96.1 71.7 90.52 96.89 81.5 81.1 100.9
24/04/2022 23:31:00 73.94 88.43 99.11 80 79.9 96 73.99 86.38 96.89 81.5 81 100.9
24/04/2022 23:31:01 70.13 84.44 99.11 80 79.8 96 73.83 82.54 96.89 81.5 80.9 100.9
24/04/2022 23:31:02 65.57 80.46 99.11 80 79.8 96 71.33 79.18 96.89 81.5 80.9 100.9
24/04/2022 23:31:03 82.05 81.85 99.11 80 79.8 96 87.88 87.29 96.89 81.5 80.9 100.8
24/04/2022 23:31:04 80.39 82.86 99.11 80 79.8 96 86.19 88.52 96.89 81.6 80.9 100.8
24/04/2022 23:31:05 81.08 81.43 99.11 80 79.8 95.9 82.62 85.92 96.89 81.6 80.9 100.8
24/04/2022 23:31:06 74.34 81.07 99.11 80 79.8 95.9 75.85 84.33 96.89 81.6 80.9 100.8
24/04/2022 23:31:07 73.69 78.57 99.11 80 79.8 95.9 76.77 81.18 96.89 81.6 80.9 100.8
24/04/2022 23:31:08 81.77 81.09 99.11 80.1 79.8 95.9 85.09 84.38 96.89 81.6 80.9 100.7
24/04/2022 23:31:09 71.01 79.73 99.11 80 79.8 95.9 75.61 83.01 96.89 81.6 80.9 100.7
24/04/2022 23:31:10 68.58 76.52 99.11 80 79.8 95.9 72.13 80.09 96.89 81.6 80.9 100.7
24/04/2022 23:31:11 82.28 80.75 99.11 80.1 79.8 95.9 83.98 82.54 96.89 81.6 80.9 100.7
24/04/2022 23:31:12 81.65 82.08 99.11 80.1 79.8 95.9 83.16 83.54 96.89 81.6 80.9 100.7
24/04/2022 23:31:13 77.09 81.27 99.11 80.1 79.8 95.9 80.07 82.82 96.89 81.6 80.9 100.6
24/04/2022 23:31:14 74.94 79.26 99.11 80.1 79.8 95.9 78.34 81.5 96.89 81.6 80.9 100.6
24/04/2022 23:31:15 70.21 77.44 99.11 80.1 79.8 95.8 74.1 80.22 96.89 81.6 80.9 100.6
24/04/2022 23:31:16 78.52 78.39 99.11 80.1 79.8 95.8 79.5 79.46 96.89 81.6 80.9 100.6
24/04/2022 23:31:17 70 78.41 99.11 80.1 79.7 95.8 72.74 79.47 96.89 81.6 80.8 100.6
24/04/2022 23:31:18 65.36 74.94 99.11 80.1 79.7 95.8 72.04 76.44 96.89 81.6 80.8 100.6
24/04/2022 23:31:19 85.94 84.89 99.11 80.1 79.7 95.8 88.96 87.86 96.89 81.7 80.9 100.5
24/04/2022 23:31:20 71.34 82.76 99.11 80.1 79.7 95.8 76.43 85.81 96.89 81.7 80.8 100.5
24/04/2022 23:31:21 67.5 78.88 99.11 80.1 79.7 95.8 72.48 82.16 96.89 81.7 80.8 100.5
24/04/2022 23:31:22 76.62 77.79 99.11 80.1 79.7 95.8 77.55 79.62 96.89 81.7 80.8 100.5
24/04/2022 23:31:23 76.86 77.52 99.11 80.1 79.7 95.7 75.98 77.72 96.89 81.7 80.8 100.5
24/04/2022 23:31:24 76.11 76.98 99.11 80.1 79.7 95.7 76.96 77.53 96.89 81.7 80.8 100.5
24/04/2022 23:31:25 69.74 77.06 99.11 80.1 79.7 95.7 73.46 77.68 96.89 81.7 80.8 100.4
24/04/2022 23:31:26 83.84 82.99 99.11 80.2 79.7 95.6 86.04 85.08 96.89 81.7 80.8 100.4
24/04/2022 23:31:27 76.99 83.26 96.84 80.2 79.7 95.6 78.97 85.24 94.7 81.7 80.8 100.4
24/04/2022 23:31:28 63.34 79.8 92.63 80.2 79.7 95.6 70.92 81.93 90.52 81.7 80.8 100.4
24/04/2022 23:31:29 64.65 75.72 88.43 80.2 79.7 95.6 72.02 78.21 88.52 81.7 80.8 100.4
24/04/2022 23:31:30 67.3 72.05 84.89 80.2 79.6 95.6 72.17 75.49 88.52 81.7 80.8 100.3
24/04/2022 23:31:31 83.35 82.39 84.89 80.2 79.7 95.6 83.42 82.55 88.52 81.7 80.8 100.3
24/04/2022 23:31:32 65.21 80.61 84.89 80.2 79.7 95.6 71.76 80.91 88.52 81.7 80.8 100.3
24/04/2022 23:31:33 66.97 76.57 84.89 80.2 79.7 95.6 73.67 77.52 88.52 81.7 80.8 100.3
24/04/2022 23:31:34 75.31 75.5 84.89 80.2 79.7 95.6 77.35 77.6 87.86 81.7 80.8 100.3
24/04/2022 23:31:35 79.1 79.08 84.89 80.2 79.7 95.6 81.29 81.08 87.86 81.7 80.8 100.3
24/04/2022 23:31:36 77.86 80.48 84.89 80.2 79.7 95.6 79.87 82.14 87.86 81.7 80.8 100.3
24/04/2022 23:31:37 88.38 87.44 87.44 80.3 79.7 95.5 89.65 88.74 88.74 81.8 80.8 100.2
24/04/2022 23:31:38 71.19 86.48 87.44 80.3 79.7 95.5 74.19 87.89 88.74 81.8 80.8 100.2
24/04/2022 23:31:39 78.2 82.42 87.44 80.3 79.7 95.5 81.2 83.99 88.74 81.8 80.8 100.2
24/04/2022 23:31:40 70.88 80.05 87.44 80.3 79.6 95.4 74.26 82.15 88.74 81.8 80.8 100.2
24/04/2022 23:31:41 81.66 80.92 87.44 80.4 79.6 95.4 84.59 83.73 88.74 81.9 80.8 100.2
24/04/2022 23:31:42 80.49 81.37 87.44 80.4 79.6 95.4 82.89 83.88 88.74 81.9 80.8 100.2
24/04/2022 23:31:43 70.61 80.03 87.44 80.4 79.6 95.4 76.2 82.65 88.74 81.9 80.8 100.2
24/04/2022 23:31:44 84.02 83.71 87.44 80.4 79.6 95.4 84.47 84.39 88.74 81.9 80.8 100.2
24/04/2022 23:31:45 75.72 83.7 87.44 80.4 79.6 95.3 77.66 84.38 88.74 81.9 80.8 100.1
24/04/2022 23:31:46 69.42 80.5 87.44 80.4 79.6 95.3 73.59 81.5 88.74 81.9 80.8 100.1
24/04/2022 23:31:47 83.93 82.81 87.44 80.4 79.6 95.3 84.15 82.99 88.74 81.9 80.8 100.1
24/04/2022 23:31:48 88.8 88.76 88.76 80.5 79.7 95.3 90.41 90.2 90.2 82 80.8 100.1
24/04/2022 23:31:49 86.17 89.68 89.68 80.6 79.7 95.3 88.04 91.25 91.25 82.1 80.8 100.1
24/04/2022 23:31:50 81.55 86.57 89.68 80.6 79.6 95.3 84.2 88.18 91.25 82.1 80.8 100
24/04/2022 23:31:51 85.65 86.61 89.68 80.7 79.6 95.2 87 87.76 91.25 82.2 80.9 100
24/04/2022 23:31:52 78.45 84.61 89.68 80.7 79.6 95.2 81 86.6 91.25 82.2 80.9 100
24/04/2022 23:31:53 86.84 87.21 89.68 80.7 79.7 95.2 86.8 87.73 91.25 82.2 80.9 100
24/04/2022 23:31:54 80.94 84.31 89.68 80.7 79.7 95.2 82.28 84.95 91.25 82.2 80.9 100
24/04/2022 23:31:55 85.43 86.1 89.68 80.8 79.7 95.2 86.02 86.64 91.25 82.3 80.9 99.9
24/04/2022 23:31:56 70.22 83.62 89.68 80.8 79.7 95.2 75.01 84.4 91.25 82.3 80.9 99.9
24/04/2022 23:31:57 75.26 79.68 89.68 80.8 79.7 95.2 77.39 80.84 91.25 82.3 80.9 99.9
24/04/2022 23:31:58 83.92 83.2 89.68 80.8 79.7 95.1 84.57 83.92 91.25 82.3 80.9 99.9
24/04/2022 23:31:59 88.08 87.29 89.68 80.9 79.7 95.1 90.1 89.23 91.25 82.4 80.9 99.9
24/04/2022 23:32:00 81.07 87.02 89.68 80.9 79.7 95.1 82.32 88.9 91.25 82.4 80.9 99.8
24/04/2022 23:32:01 82.27 85.39 89.68 80.9 79.7 95.1 83.05 86.77 91.25 82.4 80.9 99.8
24/04/2022 23:32:02 93.64 92.41 92.41 81.2 79.8 95.1 94.23 92.61 92.61 82.6 81 99.8
24/04/2022 23:32:03 90.42 91.78 92.41 81.3 79.9 95.1 91.95 92.59 92.61 82.7 81.1 99.8
24/04/2022 23:32:04 84.08 90.55 92.41 81.3 79.9 95 86.35 91.87 92.61 82.8 81.1 99.8
24/04/2022 23:32:05 90.19 89.92 92.41 81.4 79.9 95 90.82 90.74 92.61 82.9 81.1 99.7
24/04/2022 23:32:06 80.63 89.35 92.41 81.5 79.9 95 82.21 90.27 92.61 82.9 81.1 99.7
24/04/2022 23:32:07 86.14 87.58 92.41 81.5 79.9 94.9 87.21 88.52 92.61 82.9 81.1 99.7
24/04/2022 23:32:08 90.82 90.25 92.41 81.6 80 94.9 93.08 92.33 92.61 83.1 81.2 99.7
24/04/2022 23:32:09 83.12 88.78 92.41 81.6 80 94.9 83.41 91.02 92.61 83.1 81.2 99.7
24/04/2022 23:32:10 90.37 89.73 92.41 81.7 80 94.9 90.76 90.27 92.61 83.2 81.2 99.7
24/04/2022 23:32:11 88.06 90.32 92.41 81.8 80 94.9 88.47 90.71 92.61 83.2 81.3 99.6
24/04/2022 23:32:12 84.22 88.25 92.41 81.8 80.1 94.9 84.61 88.77 92.61 83.2 81.3 99.6
24/04/2022 23:32:13 91.54 90.74 92.41 82 80.1 94.8 91.79 91.1 92.61 83.3 81.3 99.6
24/04/2022 23:32:14 87.93 90.13 92.41 82 80.1 94.8 88.59 90.4 92.61 83.4 81.3 99.6
24/04/2022 23:32:15 93.57 93.41 93.41 82.2 80.2 94.8 93.42 93.24 93.24 83.5 81.4 99.6
24/04/2022 23:32:16 92.98 93.8 93.8 82.4 80.3 94.8 92.97 93.73 93.73 83.6 81.5 99.5
24/04/2022 23:32:17 92.74 94.35 94.35 82.5 80.4 94.8 92.55 94.11 94.11 83.7 81.5 99.5
24/04/2022 23:32:18 77.15 92.49 94.35 82.5 80.4 94.7 79.01 92.38 94.11 83.7 81.5 99.5
24/04/2022 23:32:19 92.07 92.32 94.35 82.7 80.5 94.7 91.62 91.89 94.11 83.8 81.6 99.5
24/04/2022 23:32:20 88.46 90.26 94.35 82.7 80.4 94.7 89.4 89.97 94.11 83.9 81.5 99.4
24/04/2022 23:32:21 90.89 90.93 94.35 82.8 80.5 94.6 93.95 92.94 94.11 84 81.6 99.4
24/04/2022 23:32:22 87.36 90.01 94.35 82.8 80.5 94.6 87.93 92.5 94.11 84.1 81.6 99.4
24/04/2022 23:32:23 86.08 88.76 94.35 82.9 80.5 94.6 86.63 90.37 94.11 84.1 81.6 99.4
24/04/2022 23:32:24 80.53 87.08 94.35 82.9 80.5 94.6 81.47 88.23 94.11 84.1 81.6 99.3
24/04/2022 23:32:25 83.38 84.82 94.35 82.9 80.5 94.5 86.57 86.93 94.11 84.1 81.7 99.3
24/04/2022 23:32:26 79.24 83.34 94.35 82.9 80.5 94.5 82.85 85.73 94.11 84.1 81.7 99.3
24/04/2022 23:32:27 88.26 87.16 94.35 83 80.5 94.5 88.05 87.36 94.11 84.1 81.7 99.3
24/04/2022 23:32:28 83.96 86.24 94.35 83 80.6 94.5 87.07 87.22 94.11 84.2 81.7 99.3
24/04/2022 23:32:29 81.08 85.15 94.35 83 80.5 94.5 84.09 87.23 94.11 84.2 81.7 99.2
24/04/2022 23:32:30 87.67 86.98 94.35 83 80.6 94.5 88.61 88.08 94.11 84.2 81.7 99.2
24/04/2022 23:32:31 80.89 85.91 94.35 83 80.6 94.4 83.01 87.41 94.11 84.2 81.7 99.2
24/04/2022 23:32:32 75.74 83.43 94.35 83 80.6 94.4 78.44 85.09 94.11 84.2 81.7 99.2
24/04/2022 23:32:33 77.25 80.58 94.35 83 80.5 94.4 80.86 82.9 94.11 84.2 81.7 99.1
24/04/2022 23:32:34 83.73 82.54 94.35 83 80.6 94.3 85.34 84.34 94.11 84.2 81.7 99.1
24/04/2022 23:32:35 91.2 90.07 94.35 83.1 80.6 94.3 92.46 91.33 94.11 84.3 81.8 99.1
24/04/2022 23:32:36 93.74 93.45 94.35 83.3 80.7 94.3 93.85 93.91 94.11 84.5 81.8 99.1
24/04/2022 23:32:37 90.03 92.73 94.35 83.3 80.7 94.3 90.56 93.15 94.11 84.5 81.9 99
24/04/2022 23:32:38 87.94 90.34 94.35 83.4 80.8 94.2 88.79 90.87 94.11 84.6 81.9 99
24/04/2022 23:32:39 82.59 88.89 94.35 83.4 80.8 94.2 83.77 89.56 94.11 84.6 81.9 99
24/04/2022 23:32:40 84.25 86.6 94.35 83.4 80.8 94.2 86.14 87.34 94.11 84.6 81.9 99
24/04/2022 23:32:41 76.64 84.5 94.35 83.4 80.6 94.2 81.25 86.08 94.11 84.6 81.8 98.9
24/04/2022 23:32:42 73.79 81.21 94.35 83.4 80.5 94.2 77.26 83.65 94.11 84.6 81.7 98.9
24/04/2022 23:32:43 71.82 77.91 94.35 83.4 80.5 94.1 75.52 80.54 94.11 84.6 81.7 98.9
24/04/2022 23:32:44 88.86 88.24 94.35 83.5 80.5 94.1 90.35 89.72 94.11 84.6 81.7 98.9
24/04/2022 23:32:45 91.5 91.18 94.35 83.5 80.6 94.1 92.35 91.86 94.11 84.7 81.8 98.8
24/04/2022 23:32:46 86.32 90.09 94.35 83.5 80.6 94.1 87.37 91.24 94.11 84.7 81.8 98.8
24/04/2022 23:32:47 85.19 88.26 93.45 83.6 80.6 94.1 86.76 89.34 93.91 84.7 81.8 98.8
24/04/2022 23:32:48 84.27 86.88 93.45 83.6 80.6 94 85.39 88.18 93.91 84.7 81.8 98.8
24/04/2022 23:32:49 76.77 85.12 93.45 83.6 80.6 94 79.16 86.35 93.91 84.7 81.8 98.7
24/04/2022 23:32:50 88.98 87.44 93.45 83.6 80.7 94 90.25 88.85 93.91 84.8 81.9 98.7
24/04/2022 23:32:51 69.54 87.33 93.45 83.6 80.7 94 74.55 88.76 93.91 84.8 81.9 98.7
24/04/2022 23:32:52 79.78 83.23 93.45 83.6 80.7 94 82.23 85.09 93.91 84.8 81.9 98.7
24/04/2022 23:32:53 80.96 81.93 93.45 83.6 80.7 93.9 82.6 83.43 93.91 84.8 81.9 98.7
24/04/2022 23:32:54 93.94 93.01 93.45 83.8 80.8 93.9 94.75 93.51 93.91 84.9 82 98.6
24/04/2022 23:32:55 92.24 92.79 93.45 83.9 80.8 93.9 92.11 93.02 93.91 85 82 98.6
24/04/2022 23:32:56 92.15 94.02 94.02 84 80.9 93.9 92.2 94.06 94.06 85.1 82.1 98.6
24/04/2022 23:32:57 87.26 91.63 94.02 84 80.9 93.9 87.78 91.8 94.06 85.1 82.1 98.5
24/04/2022 23:32:58 84.2 89.49 94.02 84 80.9 93.8 84.97 89.84 94.06 85.1 82.1 98.5
24/04/2022 23:32:59 74.22 86.95 94.02 84 80.9 93.8 77.63 87.47 94.06 85.1 82.1 98.5
24/04/2022 23:33:00 73.46 83.04 94.02 84 80.9 93.8 77.02 83.86 94.06 85.1 82.1 98.5
24/04/2022 23:33:01 90.67 89.19 94.02 84.1 81 93.7 90.93 89.3 94.06 85.2 82.1 98.4
24/04/2022 23:33:02 76.71 88.29 94.02 84.1 81 93.7 80.07 88.73 94.06 85.2 82.1 98.4
24/04/2022 23:33:03 87.61 87.36 94.02 84.1 81 93.7 88.75 88.03 94.06 85.2 82.1 98.4
24/04/2022 23:33:04 76.83 86.69 94.02 84.1 81 93.6 80.01 87.91 94.06 85.2 82.1 98.3
24/04/2022 23:33:05 89.53 88.61 94.02 84.2 81 93.6 89.89 89.18 94.06 85.2 82.2 98.3
24/04/2022 23:33:06 76.8 87.96 94.02 84.2 81 93.6 78.97 88.53 94.06 85.2 82.2 98.3
24/04/2022 23:33:07 84.78 86.42 94.02 84.2 81 93.5 85.3 86.83 94.06 85.2 82.2 98.2
24/04/2022 23:33:08 75.39 83.87 94.02 84.2 81 93.5 77.93 84.63 94.06 85.2 82.2 98.2
24/04/2022 23:33:09 84.22 83.84 94.02 84.2 81.1 93.5 87.28 86.15 94.06 85.3 82.2 98.2
24/04/2022 23:33:10 82.31 83.5 94.02 84.2 81.1 93.5 85.1 86.29 94.06 85.3 82.2 98.1
24/04/2022 23:33:11 79.24 82.5 94.02 84.2 81.1 93.4 81.85 85.15 94.06 85.3 82.2 98.1
24/04/2022 23:33:12 83.49 84.03 94.02 84.2 81.1 93.4 84.31 85.43 94.06 85.3 82.2 98.1
24/04/2022 23:33:13 74.9 81.58 94.02 84.2 81.1 93.4 80.45 83.18 94.06 85.3 82.2 98
24/04/2022 23:33:14 74.44 78.65 94.02 84.2 81.1 93.4 78.68 81.72 94.06 85.3 82.2 98
24/04/2022 23:33:15 94.92 93.69 94.02 84.4 81.2 93.3 95.34 94.03 94.06 85.4 82.3 98
24/04/2022 23:33:16 89.41 92.42 94.02 84.4 81.2 93.2 90.12 92.9 94.06 85.5 82.3 97.9
24/04/2022 23:33:17 87.56 90.56 94.02 84.5 81.2 93.2 88.25 91.15 94.06 85.5 82.4 97.9
24/04/2022 23:33:18 79.48 88.55 94.02 84.5 81.2 93.2 81.66 89.17 94.06 85.5 82.4 97.9
24/04/2022 23:33:19 75.34 85.16 94.02 84.5 81.2 93.1 79.53 86.13 94.06 85.5 82.4 97.9
24/04/2022 23:33:20 72.91 81.65 94.02 84.5 81.2 93.1 77.36 83.26 94.06 85.5 82.4 97.9
24/04/2022 23:33:21 73.08 78.33 94.02 84.5 81.2 93.1 78.37 80.58 94.06 85.5 82.4 97.9
24/04/2022 23:33:22 71.41 75.75 94.02 84.5 81.2 93.1 76.81 79.3 94.06 85.5 82.4 97.8
24/04/2022 23:33:23 75.25 75.36 94.02 84.5 81.2 93 78.55 78.78 94.06 85.5 82.4 97.8
24/04/2022 23:33:24 76.13 76.27 94.02 84.5 81.2 93 80.22 79.8 94.06 85.5 82.4 97.8
24/04/2022 23:33:25 70.98 75.69 94.02 84.5 81.2 93 77.02 79.84 94.06 85.5 82.4 97.8
24/04/2022 23:33:26 69.99 73.19 93.69 84.5 81.2 93 74.36 77.82 94.03 85.5 82.4 97.8
24/04/2022 23:33:27 88.01 86.8 93.69 84.5 81.3 93 88.23 87.14 94.03 85.6 82.4 97.8
24/04/2022 23:33:28 81.76 86.57 93.69 84.5 81.3 93 82.94 86.92 94.03 85.6 82.4 97.8
24/04/2022 23:33:29 75.4 84 93.69 84.5 81.2 92.9 78.65 84.66 94.03 85.6 82.4 97.8
24/04/2022 23:33:30 64.47 80.52 93.69 84.5 81.2 92.9 73.53 81.82 94.03 85.6 82.4 97.8
24/04/2022 23:33:31 82.64 81.7 93.69 84.5 81.2 92.9 83.23 82.49 94.03 85.6 82.4 97.7
24/04/2022 23:33:32 76.73 81.61 93.69 84.5 81.2 92.8 77.78 82.23 94.03 85.6 82.4 97.7
24/04/2022 23:33:33 75.67 78.16 93.69 84.5 81.2 92.7 78.6 79.5 94.03 85.6 82.4 97.7
24/04/2022 23:33:34 66.96 76.67 93.69 84.5 81.2 92.7 72.2 78.67 94.03 85.6 82.4 97.7
24/04/2022 23:33:35 89.96 88.41 93.69 84.5 81.3 92.7 90.37 88.88 94.03 85.6 82.4 97.7
24/04/2022 23:33:36 90.84 91.31 93.69 84.6 81.3 92.7 90.82 91.29 94.03 85.6 82.4 97.7
24/04/2022 23:33:37 66.53 89.05 93.69 84.6 81.3 92.7 72.05 89.35 94.03 85.6 82.4 97.7
24/04/2022 23:33:38 78.11 84.85 93.69 84.6 81.3 92.7 79.24 85.23 94.03 85.6 82.4 97.7
24/04/2022 23:33:39 77.1 82.03 93.69 84.6 81.3 92.7 79.03 82.66 94.03 85.6 82.4 97.6
24/04/2022 23:33:40 67.69 79.56 93.69 84.6 81.3 92.6 72.76 80.65 94.03 85.6 82.4 97.6
24/04/2022 23:33:41 64.27 75.68 93.69 84.6 81.3 92.6 71.29 77.34 94.03 85.6 82.4 97.6
24/04/2022 23:33:42 84.05 82.67 93.69 84.6 81.3 92.6 85.69 84.24 94.03 85.7 82.4 97.6
24/04/2022 23:33:43 86.65 86.01 93.69 84.6 81.3 92.5 87.49 86.96 94.03 85.7 82.4 97.5
24/04/2022 23:33:44 86.42 87.06 93.69 84.7 81.4 92.5 86.66 87.5 94.03 85.7 82.5 97.5
24/04/2022 23:33:45 82.53 85.96 92.42 84.7 81.4 92.5 83.47 86.5 92.9 85.7 82.5 97.5
24/04/2022 23:33:46 70.05 83.76 91.31 84.7 81.4 92.5 73.73 84.44 91.29 85.7 82.5 97.5
24/04/2022 23:33:47 66.99 79.82 91.31 84.7 81.4 92.4 73.65 80.8 91.29 85.7 82.5 97.4
24/04/2022 23:33:48 76.32 76.77 91.31 84.7 81.4 92.4 80.35 80.14 91.29 85.7 82.5 97.4
24/04/2022 23:33:49 91.62 89.84 91.31 84.7 81.4 92.4 96.47 94.82 94.82 85.9 82.6 97.4
24/04/2022 23:33:50 83.67 89.67 91.31 84.7 81.4 92.4 86.39 94.54 94.82 85.9 82.6 97.4
24/04/2022 23:33:51 88.4 88.41 91.31 84.8 81.4 92.4 93.12 93.08 94.82 86 82.6 97.4
24/04/2022 23:33:52 81.38 87.9 91.31 84.8 81.4 92.3 83.15 92.47 94.82 86 82.6 97.4
24/04/2022 23:33:53 77.58 85.05 91.31 84.8 81.4 92.3 79.59 89.02 94.82 86 82.6 97.4
24/04/2022 23:33:54 75.2 81.84 91.31 84.8 81.4 92.3 78.01 85.46 94.82 86 82.6 97.4
24/04/2022 23:33:55 76.63 79.55 91.31 84.8 81.4 92.3 80.01 82.69 94.82 86 82.6 97.3
24/04/2022 23:33:56 79.75 80.28 91.31 84.8 81.4 92.3 81.56 82.35 94.82 85.9 82.6 97.3
24/04/2022 23:33:57 91.56 90.6 91.31 84.8 81.5 92.3 93.07 91.43 94.82 86 82.7 97.3
24/04/2022 23:33:58 83.75 88.72 91.31 84.9 81.5 92.2 89.74 92.12 94.82 86 82.7 97.3
24/04/2022 23:33:59 77.1 85.93 91.31 84.9 81.5 92.2 79.37 89.36 94.82 86 82.7 97.2
24/04/2022 23:34:00 82.96 83.36 91.31 84.9 81.5 92.2 84.05 86.25 94.82 86 82.7 97.2
24/04/2022 23:34:01 89.5 89.2 91.31 84.9 81.5 92.2 89.86 89.62 94.82 86.1 82.7 97.2
24/04/2022 23:34:02 83.48 88.95 91.31 84.9 81.5 92.2 86.46 89.77 94.82 86.1 82.8 97.2
24/04/2022 23:34:03 90.25 89.8 91.31 85 81.6 92.1 90.45 90.15 94.82 86.1 82.8 97.2
24/04/2022 23:34:04 88.33 89.39 91.31 85 81.6 92.1 88.84 89.93 94.82 86.2 82.8 97.2
24/04/2022 23:34:05 80.69 88.4 91.31 85 81.6 92.1 84.24 88.87 94.82 86.2 82.8 97.1
24/04/2022 23:34:06 80.48 85.32 90.6 85 81.6 92.1 83.13 86.66 94.82 86.2 82.8 97.1
24/04/2022 23:34:07 90.98 89.57 90.6 85.1 81.6 92.1 91.88 90.5 94.82 86.2 82.8 97.1
24/04/2022 23:34:08 86.12 89.27 90.6 85.1 81.6 92.1 88.13 90.36 94.82 86.3 82.9 97.1
24/04/2022 23:34:09 79.64 87.44 90.6 85.1 81.7 92 81.9 88.82 94.82 86.3 82.9 97
24/04/2022 23:34:10 77.59 84.13 90.6 85.1 81.7 92 79.85 85.75 94.82 86.3 82.9 97
24/04/2022 23:34:11 78.59 80.9 90.6 85.1 81.7 92 81.41 82.7 94.82 86.3 82.9 97
24/04/2022 23:34:12 77.62 79.71 90.6 85.1 81.7 92 80.94 82.02 94.82 86.3 82.9 97
24/04/2022 23:34:13 79.46 79.62 90.6 85.1 81.7 92 89.25 88.44 94.82 86.3 82.9 97
24/04/2022 23:34:14 81.78 81.35 90.6 85.1 81.7 91.9 86.14 88.26 94.82 86.3 82.9 97
24/04/2022 23:34:15 89.92 88.99 90.6 85.1 81.7 91.9 91.36 90.58 94.82 86.3 82.9 97
24/04/2022 23:34:16 86.04 88.99 90.6 85.1 81.7 91.9 88.14 90.57 94.82 86.3 82.9 97
24/04/2022 23:34:17 77 87.21 90.6 85.1 81.7 91.9 80.24 88.99 94.82 86.3 82.9 96.9
24/04/2022 23:34:18 89.48 89.05 90.6 85.2 81.7 91.9 89.2 89.2 94.82 86.4 83 96.9
24/04/2022 23:34:19 84.8 87.91 90.6 85.2 81.7 91.9 90.76 90.83 94.54 86.4 83 96.9
24/04/2022 23:34:20 87.18 88.38 90.6 85.2 81.8 91.9 91.59 91.91 93.08 86.4 83 96.8
24/04/2022 23:34:21 85.26 86.14 90.6 85.2 81.8 91.9 88.39 91.4 92.47 86.5 83 96.8
24/04/2022 23:34:22 88.53 88.83 90.6 85.2 81.8 91.9 89.44 90.83 92.12 86.5 83.1 96.8
24/04/2022 23:34:23 87.03 87.82 90.6 85.2 81.8 91.8 92.65 92.83 92.83 86.5 83.1 96.7
24/04/2022 23:34:24 86.75 88.71 90.6 85.2 81.8 91.8 92.34 94.16 94.16 86.6 83.1 96.7
24/04/2022 23:34:25 82.43 86.74 90.6 85.2 81.8 91.8 87.21 91.91 94.16 86.6 83.2 96.7
24/04/2022 23:34:26 81.93 84.31 90.6 85.2 81.8 91.8 86.25 89.37 94.16 86.6 83.2 96.6
24/04/2022 23:34:27 75.49 82.99 89.8 85.2 81.8 91.8 82.41 87.66 94.16 86.6 83.2 96.6
24/04/2022 23:34:28 86.26 85.64 89.8 85.2 81.8 91.8 90.31 89.58 94.16 86.6 83.2 96.6
24/04/2022 23:34:29 88.14 87.79 89.8 85.3 81.9 91.8 92.02 91.62 94.16 86.7 83.2 96.6
24/04/2022 23:34:30 82.34 86.66 89.8 85.3 81.9 91.7 87.55 90.44 94.16 86.7 83.2 96.5
24/04/2022 23:34:31 87.46 87.67 89.8 85.3 81.9 91.7 92.77 92.78 94.16 86.7 83.3 96.5
24/04/2022 23:34:32 69.22 85.95 89.8 85.3 81.9 91.7 73.76 91.06 94.16 86.7 83.3 96.5
24/04/2022 23:34:33 84.2 84.24 89.57 85.3 81.9 91.6 88.3 88.44 94.16 86.7 83.3 96.5
24/04/2022 23:34:34 86.36 86.83 89.57 85.3 81.9 91.6 87.8 89.33 94.16 86.7 83.3 96.4
24/04/2022 23:34:35 69.85 85.06 89.57 85.3 81.9 91.6 76.07 87.53 94.16 86.7 83.3 96.4
24/04/2022 23:34:36 85.57 85.49 89.57 85.3 81.9 91.6 86.8 87.05 94.16 86.7 83.3 96.4
24/04/2022 23:34:37 78.31 83.69 89.27 85.3 81.9 91.6 79.16 85.28 94.16 86.7 83.3 96.4
24/04/2022 23:34:38 77.52 81.35 89.05 85.3 81.9 91.5 80.61 82.64 94.16 86.7 83.3 96.3
24/04/2022 23:34:39 84.42 84.03 89.05 85.3 81.9 91.5 86.2 85.68 94.16 86.7 83.3 96.3
24/04/2022 23:34:40 88.34 87.22 89.05 85.3 81.9 91.5 91.79 90.23 94.16 86.8 83.4 96.3
24/04/2022 23:34:41 83.58 87.19 89.05 85.3 81.9 91.5 86.4 90.17 94.16 86.8 83.4 96.3
24/04/2022 23:34:42 87.59 87.2 89.05 85.4 82 91.5 92.53 91.72 94.16 86.9 83.4 96.3
24/04/2022 23:34:43 89.23 89.04 89.05 85.4 82 91.5 94.13 93.86 94.16 86.9 83.5 96.2
24/04/2022 23:34:44 87.61 89.66 89.66 85.4 82 91.4 91.5 94.31 94.31 87 83.5 96.2
24/04/2022 23:34:45 80.13 87.65 89.66 85.4 82 91.4 85.59 91.96 94.31 87 83.5 96.2
24/04/2022 23:34:46 78.71 84.82 89.66 85.4 82 91.4 83.35 89.5 94.31 87 83.5 96.2
24/04/2022 23:34:47 77.03 81.49 89.66 85.4 82 91.4 79.16 86.23 94.31 87 83.5 96.1
24/04/2022 23:34:48 70.79 79.51 89.66 85.4 82 91.3 75.32 83.34 94.31 87 83.5 96.1
24/04/2022 23:34:49 78.87 79.58 89.66 85.4 82 91.3 82.01 82.83 94.31 87 83.5 96.1
24/04/2022 23:34:50 86.9 85.66 89.66 85.5 82 91.3 88.89 87.91 94.31 87 83.5 96
24/04/2022 23:34:51 74.27 83.8 89.66 85.4 82 91.3 76.14 85.96 94.31 87 83.5 96
24/04/2022 23:34:52 84.95 84.76 89.66 85.5 82 91.3 86.14 85.93 94.31 87 83.5 96
24/04/2022 23:34:53 81.09 84.05 89.66 85.5 82 91.2 83.78 85.36 94.31 87 83.5 96
24/04/2022 23:34:54 77.03 82.45 89.66 85.5 82 91.2 79.78 84.34 94.31 87 83.5 96
24/04/2022 23:34:55 79.09 79.96 89.66 85.5 82 91.2 81.15 82.14 94.31 87 83.5 95.9
24/04/2022 23:34:56 70.18 79.48 89.66 85.5 82 91.2 75.48 81.59 94.31 87 83.5 95.9
24/04/2022 23:34:57 74.42 75.84 89.66 85.4 82 91.1 78.75 79.21 94.31 87 83.5 95.9
24/04/2022 23:34:58 80.53 79.51 89.66 85.5 82.1 91.1 82.73 81.96 94.31 87 83.5 95.8
24/04/2022 23:34:59 81.78 81.14 89.66 85.5 82.1 91.1 84.74 83.98 94.31 87 83.5 95.8
24/04/2022 23:35:00 87.34 87.1 89.66 85.5 82.1 91.1 87.7 87.66 94.31 87 83.6 95.8
24/04/2022 23:35:01 87.26 87.77 89.66 85.4 82.1 91 88.19 88.31 94.31 86.9 83.6 95.8
24/04/2022 23:35:02 84.23 87.04 89.66 85.4 82.1 91 85.54 88.03 94.31 86.9 83.6 95.8
24/04/2022 23:35:03 88.77 88.62 89.66 85.4 82.1 91 89.1 89.07 94.31 86.9 83.6 95.7
24/04/2022 23:35:04 84.9 88.63 89.66 85.4 82.1 91 86.9 89.16 94.31 87 83.6 95.7
24/04/2022 23:35:05 87.78 87.97 89.66 85.5 82.1 91 89.06 88.95 94.31 87 83.6 95.7
24/04/2022 23:35:06 89.22 89.06 89.66 85.5 82.2 90.9 89.53 89.71 94.31 87 83.6 95.7
24/04/2022 23:35:07 88.09 89.66 89.66 85.5 82.2 90.9 88.21 90.02 94.31 87 83.7 95.7
24/04/2022 23:35:08 80.88 87.8 89.66 85.5 82.2 90.9 82.29 88.13 94.31 87 83.7 95.7
24/04/2022 23:35:09 86.16 87.07 89.66 85.5 82.2 90.9 87.04 87.38 94.31 87 83.7 95.6
24/04/2022 23:35:10 88.68 88.1 89.66 85.6 82.2 90.9 89.17 88.67 94.31 87.1 83.7 95.6
24/04/2022 23:35:11 79.59 87.28 89.66 85.6 82.2 90.8 81.88 87.88 94.31 87.1 83.7 95.5
24/04/2022 23:35:12 83.37 84.31 89.66 85.6 82.2 90.8 83.91 85.22 94.31 87.1 83.7 95.4
24/04/2022 23:35:13 76.91 83.68 89.66 85.6 82.2 90.8 78.54 84.41 94.31 87.1 83.7 95.4
24/04/2022 23:35:14 73.01 80.46 89.66 85.6 82.2 90.8 77.12 81.43 91.96 87.1 83.7 95.4
24/04/2022 23:35:15 76.71 77.44 89.66 85.6 82.2 90.8 79.61 79.87 90.02 87.1 83.7 95.3
24/04/2022 23:35:16 77.47 78.34 89.66 85.6 82.2 90.8 79.29 80.25 90.02 87.1 83.7 95.3
24/04/2022 23:35:17 67.43 77.49 89.66 85.6 82.2 90.8 72.17 79.45 90.02 87.1 83.7 95.2
24/04/2022 23:35:18 70.35 73.86 89.66 85.6 82.2 90.8 74.29 76.37 90.02 87.1 83.7 95.2
24/04/2022 23:35:19 76.25 75.97 89.66 85.6 82.2 90.7 78.26 78.1 90.02 87.1 83.7 95.2
24/04/2022 23:35:20 75.63 76.14 89.66 85.6 82.2 90.7 77.57 78.08 90.02 87.1 83.7 95.1
24/04/2022 23:35:21 90.68 89.65 89.66 85.6 82.3 90.7 90.55 89.54 90.02 87.1 83.7 95.1
24/04/2022 23:35:22 86.95 89.44 89.66 85.6 82.3 90.7 87.5 89.34 90.02 87.1 83.7 95.1
24/04/2022 23:35:23 77.87 88.13 89.66 85.6 82.3 90.6 79.69 88.31 90.02 87.1 83.7 95
24/04/2022 23:35:24 73.91 84.52 89.66 85.6 82.3 90.6 77.15 84.96 90.02 87.1 83.7 95
24/04/2022 23:35:25 83.7 83.84 89.66 85.7 82.3 90.5 84.21 84.39 90.02 87.1 83.7 94.9
24/04/2022 23:35:26 87.64 87.02 89.66 85.7 82.3 90.5 87.65 87.11 90.02 87.1 83.7 94.9
24/04/2022 23:35:27 80.31 86.8 89.66 85.7 82.3 90.5 82.65 86.96 90.02 87.1 83.8 94.9
24/04/2022 23:35:28 72.74 83.79 89.66 85.7 82.3 90.5 75.25 84.6 90.02 87.1 83.8 94.8
24/04/2022 23:35:29 78.58 79.98 89.66 85.7 82.3 90.4 79.28 81.01 90.02 87.1 83.8 94.8
24/04/2022 23:35:30 71.44 79.24 89.66 85.7 82.3 90.4 74.82 80.05 90.02 87.1 83.8 94.8
24/04/2022 23:35:31 73.96 76.59 89.66 85.7 82.3 90.4 76.66 78.26 90.02 87.1 83.8 94.7
24/04/2022 23:35:32 69.95 74.92 89.66 85.7 82.3 90.3 73.47 77.01 90.02 87.1 83.8 94.7
24/04/2022 23:35:33 67.12 72.24 89.66 85.7 82.3 90.3 72.76 74.98 90.02 87.1 83.8 94.7
24/04/2022 23:35:34 77.94 77.34 89.66 85.7 82.3 90.3 82.71 82.09 90.02 87.1 83.8 94.6
24/04/2022 23:35:35 76.21 77.07 89.66 85.6 82.3 90.2 77.98 80.16 90.02 87.1 83.8 94.6
24/04/2022 23:35:36 67.94 76.21 89.66 85.6 82.3 90.2 72.85 79.09 90.02 87 83.8 94.5
24/04/2022 23:35:37 69.43 72.8 89.65 85.6 82.3 90.2 72.78 76.23 89.54 87 83.8 94.5
24/04/2022 23:35:38 67.94 70.94 89.65 85.6 82.3 90.2 71.83 74.38 89.54 87 83.8 94.5
24/04/2022 23:35:39 78.27 77.25 89.65 85.5 82.3 90.1 82.13 81.04 89.54 86.9 83.8 94.5
24/04/2022 23:35:40 80.3 79.56 89.65 85.5 82.3 90.1 82.26 82.32 89.54 86.9 83.8 94.4
24/04/2022 23:35:41 82 81.73 89.65 85.5 82.3 90.1 83.05 82.92 89.54 86.9 83.8 94.4
24/04/2022 23:35:42 88.22 87.5 89.65 85.6 82.3 90 90.29 89.39 89.54 86.9 83.8 94.4
24/04/2022 23:35:43 87.66 88.6 89.65 85.6 82.4 90 88.91 90.06 90.06 87 83.8 94.3
24/04/2022 23:35:44 74.33 86.42 89.65 85.6 82.4 89.9 78.33 88.02 90.06 87 83.8 94.3
24/04/2022 23:35:45 79.01 82.57 89.65 85.5 82.4 89.9 82.51 84.53 90.06 86.9 83.8 94.3
24/04/2022 23:35:46 74.95 80.71 89.65 85.5 82.4 89.9 75.09 83.17 90.06 86.9 83.8 94.3
24/04/2022 23:35:47 68.38 77.95 89.65 85.5 82.4 89.9 72.41 79.89 90.06 86.9 83.8 94.3
24/04/2022 23:35:48 70.72 74.42 89.65 85.5 82.4 89.8 74.98 77.1 90.06 86.9 83.8 94.2
24/04/2022 23:35:49 69.39 72.25 89.65 85.5 82.4 89.8 74.34 75.49 90.06 86.9 83.8 94.2
24/04/2022 23:35:50 76.28 75.65 89.65 85.5 82.4 89.7 78.34 77.86 90.06 86.9 83.8 94.1
24/04/2022 23:35:51 75.15 76.11 89.44 85.5 82.4 89.7 76.92 78.13 90.06 86.9 83.8 94.1
24/04/2022 23:35:52 84.38 83.63 88.6 85.5 82.4 89.7 88.84 88.15 90.06 86.9 83.8 94.1
24/04/2022 23:35:53 78.65 81.99 88.6 85.5 82.4 89.7 80.49 86.24 90.06 86.9 83.8 94.1
24/04/2022 23:35:54 81.98 82.15 88.6 85.5 82.4 89.7 83.38 84.17 90.06 86.9 83.8 94
24/04/2022 23:35:55 78.92 81.94 88.6 85.5 82.3 89.7 80.05 83.81 90.06 86.9 83.8 94
24/04/2022 23:35:56 87.12 86.48 88.6 85.5 82.3 89.6 91.05 90.37 90.37 87 83.8 94
24/04/2022 23:35:57 87.97 88.36 88.6 85.2 82.4 89.6 89.25 90.61 90.61 86.8 83.8 93.9
24/04/2022 23:35:58 67.24 86.69 88.6 85.2 82.3 89.6 71.72 88.96 90.61 86.8 83.8 93.9
24/04/2022 23:35:59 72.16 82.55 88.6 85.2 82.3 89.6 76.77 84.87 90.61 86.8 83.8 93.9
24/04/2022 23:36:00 85.8 84.85 88.6 85.2 82.3 89.5 89.92 88.87 90.61 86.8 83.8 93.8
24/04/2022 23:36:01 92.14 90.82 90.82 85.2 82.4 89.5 95.53 94.27 94.27 86.9 83.9 93.8
24/04/2022 23:36:02 75.23 90.31 90.82 85.2 82.4 89.5 77.27 93.64 94.27 86.9 83.9 93.8
24/04/2022 23:36:03 80.06 86.28 90.82 85.2 82.4 89.5 81.07 89.56 94.27 86.9 83.9 93.7
24/04/2022 23:36:04 66.84 83.39 90.82 85.2 82.4 89.5 72.11 86.18 94.27 86.9 83.9 93.7
24/04/2022 23:36:05 70.68 79.3 90.82 85.2 82.4 89.4 75.33 82.21 94.27 86.9 83.9 93.6
24/04/2022 23:36:06 78.89 79.1 90.82 85.2 82.4 89.4 79.85 80.46 94.27 86.9 83.9 93.6
24/04/2022 23:36:07 83.83 83.62 90.82 85.2 82.4 89.4 86.18 85.86 94.27 86.9 83.9 93.6
24/04/2022 23:36:08 85.75 85.92 90.82 85.3 82.4 89.4 86.76 87.22 94.27 86.9 83.9 93.5
24/04/2022 23:36:09 74.04 85.56 90.82 85.3 82.4 89.4 77.96 86.86 94.27 86.9 83.9 93.5
24/04/2022 23:36:10 75.41 81.73 90.82 85.3 82.4 89.3 78.88 83.37 94.27 86.9 83.9 93.5
24/04/2022 23:36:11 70.13 78.83 90.82 85.2 82.4 89.3 75.04 81.1 94.27 86.9 83.9 93.4
24/04/2022 23:36:12 71.17 75.48 90.82 85.2 82.4 89.2 77.5 79.18 94.27 86.9 83.9 93.4
24/04/2022 23:36:13 69.71 73.11 90.82 85.2 82.4 89.2 73.7 77.54 94.27 86.9 83.9 93.3
24/04/2022 23:36:14 74.01 73.67 90.82 85.2 82.4 89.2 78.18 77.9 94.27 86.9 83.9 93.3
24/04/2022 23:36:15 85.47 83.69 90.82 85.3 82.4 89.2 86.85 85.33 94.27 86.9 83.9 93.3
24/04/2022 23:36:16 78.44 83.38 90.82 85.3 82.4 89.1 80.55 84.94 94.27 86.9 83.9 93.2
24/04/2022 23:36:17 69.96 80.84 90.82 85.3 82.4 89.1 74.96 82.62 94.27 86.9 83.9 93.2
24/04/2022 23:36:18 70.87 77.08 90.82 85.3 82.4 89.1 75.79 79.36 94.27 86.9 83.9 93.2
24/04/2022 23:36:19 77.44 77.06 90.82 85.2 82.4 89.1 79.05 78.98 94.27 86.9 83.9 93.1
24/04/2022 23:36:20 75.07 77.03 90.82 85.2 82.4 89.1 75.81 79.03 94.27 86.9 83.9 93.1
24/04/2022 23:36:21 81.66 80.6 90.82 85.2 82.4 89 81.23 80.38 94.27 86.9 83.9 93
24/04/2022 23:36:22 81.3 81.45 90.82 85.3 82.4 89 81.85 81.57 94.27 86.9 83.9 93
24/04/2022 23:36:23 74.95 80.85 90.82 85.3 82.4 89 76.05 81.22 94.27 86.9 83.9 93
24/04/2022 23:36:24 66.52 77.96 90.82 85.2 82.4 89 71.19 78.6 94.27 86.9 83.9 93
24/04/2022 23:36:25 72.35 74.13 90.82 85.2 82.4 89 76.75 76.65 94.27 86.9 83.9 92.9
24/04/2022 23:36:26 72.83 73.85 90.82 85.2 82.4 88.9 76.63 77.26 94.27 86.9 83.9 92.9
24/04/2022 23:36:27 68.63 72.69 90.82 85.2 82.4 88.9 73.31 76.22 94.27 86.9 83.9 92.8
24/04/2022 23:36:28 74.52 74.54 90.82 85.2 82.4 88.9 76.5 76.59 94.27 86.9 83.9 92.8
24/04/2022 23:36:29 79.52 78.54 90.82 85.2 82.4 88.9 84.46 83.39 94.27 86.9 83.9 92.8
24/04/2022 23:36:30 77.93 78.77 90.82 85.2 82.4 88.9 80.83 82.53 94.27 86.9 83.9 92.7
24/04/2022 23:36:31 69.92 77.69 90.31 85.2 82.4 88.8 74.85 81.46 93.64 86.9 83.9 92.7
24/04/2022 23:36:32 71.62 74.6 86.28 85.2 82.4 88.8 73.87 78.53 89.56 86.9 83.9 92.6
24/04/2022 23:36:33 68.63 72.5 85.92 85.2 82.4 88.8 73.73 76.03 87.22 86.9 83.9 92.6
24/04/2022 23:36:34 67.52 70.45 85.92 85.2 82.4 88.8 73.5 75.2 87.22 86.9 83.9 92.5
24/04/2022 23:36:35 81.34 79.62 85.92 85.2 82.4 88.7 83.41 81.72 87.22 86.9 83.9 92.5
24/04/2022 23:36:36 75.36 79.33 85.92 85.2 82.4 88.7 80.93 82.03 87.22 86.9 83.9 92.5
24/04/2022 23:36:37 73.97 77.13 85.92 85.2 82.4 88.7 77.68 81.11 87.22 86.9 83.9 92.4
24/04/2022 23:36:38 69.05 75.33 85.56 85.2 82.4 88.7 73.89 79.3 86.86 86.9 83.9 92.4
24/04/2022 23:36:39 81.05 80.42 83.69 85.2 82.4 88.6 84.7 84.07 85.33 86.9 83.9 92.3
24/04/2022 23:36:40 83.39 83.89 83.89 85.2 82.4 88.6 87.2 87.72 87.72 86.9 83.9 92.3
24/04/2022 23:36:41 67.09 81.35 83.89 85.2 82.4 88.6 71.24 85.02 87.72 86.9 83.9 92.2
24/04/2022 23:36:42 70.58 77.34 83.89 85.2 82.4 88.6 74.05 81.06 87.72 86.9 83.9 92.2
24/04/2022 23:36:43 65.64 74.19 83.89 85.2 82.1 88.5 73.66 77.98 87.72 86.9 83.8 92.1
24/04/2022 23:36:44 64.73 70.92 83.89 85.2 82.1 88.5 71.42 76.02 87.72 86.9 83.8 92.1
24/04/2022 23:36:45 70.84 70.41 83.89 85.2 82.1 88.4 73.93 74.02 87.72 86.9 83.8 92
24/04/2022 23:36:46 73.02 72.55 83.89 85.2 82.1 88.4 76.09 75.84 87.72 86.9 83.8 92
24/04/2022 23:36:47 84.28 83.16 83.89 85.2 82.1 88.4 89.14 88.14 88.14 86.9 83.8 91.9
24/04/2022 23:36:48 84.39 85.43 85.43 85.2 82.1 88.4 89.89 90.74 90.74 86.9 83.8 91.9
24/04/2022 23:36:49 76.51 83.04 85.43 85.2 82.1 88.3 80.04 88.38 90.74 86.9 83.8 91.8
24/04/2022 23:36:50 63.73 80.03 85.43 85.2 82.1 88.3 70.63 84.98 90.74 86.9 83.8 91.7
24/04/2022 23:36:51 64.34 75.95 85.43 85.1 82.1 88.2 71.34 80.99 90.74 86.9 83.8 91.7
24/04/2022 23:36:52 81.62 80.69 85.43 85.1 82.1 88.2 86.19 85.33 90.74 86.9 83.8 91.6
24/04/2022 23:36:53 84.72 84.66 85.43 85.1 82.1 88.2 91.39 91.07 91.07 86.9 83.8 91.6
24/04/2022 23:36:54 81.34 82.53 85.43 85.1 82.1 88.1 84.88 88.55 91.07 86.9 83.8 91.5
24/04/2022 23:36:55 78.16 82.63 85.43 85.1 82.1 88.1 81.25 87.21 91.07 86.9 83.8 91.4
24/04/2022 23:36:56 78.74 80.53 85.43 85.1 82.1 88.1 80.53 84.31 91.07 86.9 83.8 91.4
24/04/2022 23:36:57 76.41 78.77 85.43 85.1 82.1 88.1 78.99 82.01 91.07 86.9 83.8 91.4
24/04/2022 23:36:58 85.46 84.86 85.43 85.1 82.1 88.1 87.19 86.69 91.07 86.9 83.8 91.4
24/04/2022 23:36:59 80.43 83.63 85.43 85.1 82.1 88.1 83.75 85.49 91.07 86.9 83.8 91.4
24/04/2022 23:37:00 88.04 87.61 87.61 85.1 82.1 88 88.14 88.05 91.07 86.9 83.8 91.4
24/04/2022 23:37:01 87.69 87.92 87.92 85.1 82.1 88 87.84 88.27 91.07 86.9 83.8 91.4
24/04/2022 23:37:02 84.34 87.61 87.92 85.1 82.1 88 84.41 87.93 91.07 86.8 83.8 91.3
24/04/2022 23:37:03 76.4 85.48 87.92 85 82.1 88 77.33 85.77 91.07 86.8 83.8 91.3
24/04/2022 23:37:04 76.61 82.06 87.92 85 82.1 88 78.34 82.4 91.07 86.8 83.8 91.3
24/04/2022 23:37:05 76.27 79.74 87.92 85 82.1 88 78.19 80.69 91.07 86.7 83.8 91.3
24/04/2022 23:37:06 68.86 77.86 87.92 84.9 82.1 88 73.32 79.15 91.07 86.7 83.8 91.3
24/04/2022 23:37:07 68.13 74.3 87.92 84.9 82.1 88 73.24 76.29 91.07 86.7 83.8 91.3
24/04/2022 23:37:08 70.92 71.99 87.92 84.9 82.1 88 74.74 75.4 91.07 86.7 83.8 91.3
24/04/2022 23:37:09 67.78 71.13 87.92 84.9 82.1 88 72.92 74.68 91.07 86.7 83.8 91.3
24/04/2022 23:37:10 66.96 69.54 87.92 84.8 82.1 88 72.17 73.8 91.07 86.6 83.8 91.3
24/04/2022 23:37:11 75.17 74.21 87.92 84.8 82.1 88 78.01 77.32 91.07 86.6 83.8 91.3
24/04/2022 23:37:12 82.6 81.38 87.92 84.8 82.1 88 84.67 83.57 91.07 86.6 83.8 91.3
24/04/2022 23:37:13 76.83 80.86 87.92 84.7 82.1 88 79.72 83.08 91.07 86.5 83.8 91.3
24/04/2022 23:37:14 76.91 78.78 87.92 84.7 82.1 88 79.98 81.28 91.07 86.5 83.8 91.2
24/04/2022 23:37:15 74.03 77.85 87.92 84.6 82.1 88 76.97 80.66 91.07 86.5 83.8 91.2
24/04/2022 23:37:16 67.01 75.63 87.92 84.5 82.1 88 71.86 78.46 91.07 86.4 83.8 91.2
24/04/2022 23:37:17 67.76 72.16 87.92 84.4 82.1 88 72.5 75.45 91.07 86.3 83.8 91.2
24/04/2022 23:37:18 73.62 73.17 87.92 84.4 82 87.9 76.09 75.83 91.07 86.3 83.8 91.2
24/04/2022 23:37:19 70.88 73.2 87.92 84.3 82 87.9 73.59 75.81 91.07 86.3 83.8 91.2
24/04/2022 23:37:20 68.89 72.11 87.92 84.2 82 87.9 71.5 74.67 91.07 86.3 83.8 91.2
24/04/2022 23:37:21 69.1 70.39 87.92 84.2 82 87.9 73.08 73.49 91.07 86.2 83.8 91.1
24/04/2022 23:37:22 72.59 72.35 87.92 84.1 82 87.9 75.79 75.46 91.07 86.1 83.8 91.1
24/04/2022 23:37:23 72.08 73.06 87.92 84.1 82 87.9 74.99 75.99 88.55 86.1 83.8 91.1
24/04/2022 23:37:24 81.17 79.95 87.92 84.1 82.1 87.9 84.02 82.71 88.27 86.1 83.8 91.1
24/04/2022 23:37:25 81.36 81.14 87.92 84.1 82.1 87.8 83.72 83.45 88.27 86.1 83.8 91.1
24/04/2022 23:37:26 78.57 81.6 87.92 84.1 82.1 87.8 81.02 83.7 88.27 86.1 83.8 91.1
24/04/2022 23:37:27 71.93 79.31 87.92 84.1 82.1 87.8 77.14 81.9 88.27 86.1 83.8 91.1
24/04/2022 23:37:28 79.08 78.42 87.92 84.1 82.1 87.8 83.9 82.88 88.27 86.1 83.8 91.1
24/04/2022 23:37:29 80.65 80.17 87.92 84.1 82.1 87.7 82.92 83.42 88.27 86.1 83.8 91
24/04/2022 23:37:30 72.38 79.99 87.92 84 82.1 87.6 78.07 82.86 88.27 86.1 83.8 91
24/04/2022 23:37:31 67.93 76.87 87.61 84 82.1 87.6 72.75 80.48 87.93 86.1 83.8 91
24/04/2022 23:37:32 67 73.43 85.48 84 82.1 87.6 71.33 77.32 85.77 86.1 83.8 91
24/04/2022 23:37:33 70.86 70.98 82.06 84 82.1 87.6 72.54 74.59 83.7 86.1 83.8 91
24/04/2022 23:37:34 73.19 73.02 81.6 84 82.1 87.6 74.17 74.27 83.7 86 83.8 91
24/04/2022 23:37:35 66.53 72.13 81.6 83.9 82.1 87.6 71.56 73.76 83.7 86 83.8 91
24/04/2022 23:37:36 72.84 72.54 81.6 83.8 82.1 87.6 74.2 74.08 83.7 85.9 83.8 90.9
24/04/2022 23:37:37 76.85 76.33 81.6 83.7 82.1 87.6 78.39 77.63 83.7 85.9 83.8 90.9
24/04/2022 23:37:38 71.96 76.02 81.6 83.7 82.1 87.6 74.58 77.64 83.7 85.8 83.8 90.9
24/04/2022 23:37:39 70.88 73.59 81.6 83.7 82.1 87.6 73.11 75.69 83.7 85.8 83.8 90.9
24/04/2022 23:37:40 71.42 72.09 81.6 83.7 82.1 87.6 74.45 74.8 83.7 85.8 83.8 90.9
24/04/2022 23:37:41 71.5 72.09 81.6 83.7 82.1 87.6 76.97 76.18 83.7 85.8 83.8 90.9
24/04/2022 23:37:42 70.41 71.59 81.6 83.7 82.1 87.6 73.83 76.07 83.7 85.8 83.8 90.9
24/04/2022 23:37:43 72.58 73.12 81.6 83.7 82.1 87.6 75.92 76.35 83.7 85.8 83.8 90.9
24/04/2022 23:37:44 71.14 71.89 81.6 83.6 82.1 87.6 74 75.24 83.7 85.8 83.8 90.9
24/04/2022 23:37:45 70.37 71.31 81.6 83.5 82.1 87.5 74.45 74.55 83.7 85.7 83.8 90.9
24/04/2022 23:37:46 72.36 71.98 81.6 83.5 82.1 87.5 74.61 74.8 83.7 85.7 83.8 90.8
24/04/2022 23:37:47 80.24 79.31 81.6 83.5 82.1 87.5 79.83 79 83.7 85.7 83.8 90.8
24/04/2022 23:37:48 70.73 78.57 81.6 83.5 82.1 87.5 73.01 78.34 83.7 85.6 83.8 90.8
24/04/2022 23:37:49 74.52 75.85 81.6 83.5 82.1 87.5 78.15 78.01 83.7 85.6 83.8 90.8
24/04/2022 23:37:50 74.13 74.85 81.6 83.4 82.1 87.5 75.16 77.37 83.7 85.6 83.8 90.8
24/04/2022 23:37:51 78.26 77.39 81.6 83.4 82.1 87.5 78.22 77.72 83.7 85.6 83.8 90.8
24/04/2022 23:37:52 75.44 77.24 81.6 83.4 82.1 87.5 76 77.54 83.7 85.6 83.8 90.8
24/04/2022 23:37:53 74.55 76.09 81.6 83.4 82.1 87.5 77.25 77.61 83.7 85.6 83.8 90.8
24/04/2022 23:37:54 68.72 74.99 81.6 83.3 82.1 87.5 72.29 76.7 83.7 85.5 83.8 90.8
24/04/2022 23:37:55 67.37 72.17 81.6 83.2 82.1 87.5 72.46 74.48 83.7 85.4 83.8 90.8
24/04/2022 23:37:56 66.87 69.84 80.17 83 82.1 87.5 72.17 73.47 83.42 85.3 83.8 90.7
24/04/2022 23:37:57 70.08 70.18 80.17 83 82.1 87.5 74.1 73.94 83.42 85.3 83.8 90.7
24/04/2022 23:37:58 72.6 72.51 80.17 83 82.1 87.5 73.98 74.34 83.42 85.3 83.8 90.7
24/04/2022 23:37:59 71.31 72.11 79.99 83 82.1 87.4 73.91 74.11 82.86 85.3 83.8 90.7
24/04/2022 23:38:00 71.32 72.01 79.31 83 82.1 87.4 76.68 76.22 80.48 85.3 83.8 90.7
24/04/2022 23:38:01 70.91 71.72 79.31 82.9 82.1 87.4 73.39 75.85 79 85.3 83.8 90.7
24/04/2022 23:38:02 82.34 80.77 80.77 82.9 82.1 87.4 86.75 85.1 85.1 85.3 83.8 90.7
24/04/2022 23:38:03 77.89 80.21 80.77 82.9 82.1 87.4 82.61 84.76 85.1 85.2 83.8 90.7
24/04/2022 23:38:04 67.75 78.56 80.77 82.9 82.1 87.4 72.12 83.05 85.1 85.2 83.8 90.7
24/04/2022 23:38:05 72.79 74.87 80.77 82.8 82.1 87.4 74.35 79.34 85.1 85.2 83.8 90.7
24/04/2022 23:38:06 70.41 74 80.77 82.8 82.1 87.4 73.57 77.05 85.1 85.2 83.8 90.6
24/04/2022 23:38:07 69.23 71.9 80.77 82.8 82.1 87.4 72.76 75.07 85.1 85.2 83.8 90.6
24/04/2022 23:38:08 70.07 70.54 80.77 82.8 82.1 87.4 74.67 74.69 85.1 85.2 83.8 90.6
24/04/2022 23:38:09 72.74 72.25 80.77 82.7 82.1 87.4 74.95 74.99 85.1 85.2 83.8 90.6
24/04/2022 23:38:10 69.92 71.93 80.77 82.7 82.1 87.4 74.5 74.87 85.1 85.1 83.8 90.6
24/04/2022 23:38:11 65.1 70.56 80.77 82.7 82.1 87.4 71.4 74.64 85.1 85.1 83.8 90.6
24/04/2022 23:38:12 64.58 68.02 80.77 82.7 82.1 87.4 71.14 72.91 85.1 85.1 83.8 90.6
24/04/2022 23:38:13 67.64 68.02 80.77 82.7 82.1 87.4 75.07 74.82 85.1 85.1 83.8 90.6
24/04/2022 23:38:14 63.13 66.5 80.77 82.7 82.1 87.4 70.71 73.4 85.1 85.1 83.8 90.6
24/04/2022 23:38:15 67.52 67.03 80.77 82.5 82.1 87.3 71.91 72.07 85.1 85 83.8 90.6
24/04/2022 23:38:16 71.74 70.18 80.77 82.4 82.1 87.3 74.55 73.64 85.1 84.9 83.8 90.5
24/04/2022 23:38:17 70.08 70.28 80.77 82.3 82.1 87.3 73.84 73.92 85.1 84.9 83.8 90.5
24/04/2022 23:38:18 72.98 72.22 80.77 82.3 82.1 87.3 76.69 75.97 85.1 84.9 83.8 90.5
24/04/2022 23:38:19 72.66 73.02 80.77 82.3 82.1 87.2 75.3 76.19 85.1 84.9 83.8 90.5
24/04/2022 23:38:20 71.51 72.71 80.77 82.3 82.1 87.2 74.11 75.51 85.1 84.9 83.8 90.5
24/04/2022 23:38:21 70.18 72.28 80.77 82.3 82.1 87.2 73.09 74.8 85.1 84.9 83.8 90.5
24/04/2022 23:38:22 70.93 71.8 80.77 82.3 82.1 87.2 73.43 74.22 85.1 84.9 83.8 90.5
24/04/2022 23:38:23 77.06 76.48 80.77 82.3 82.1 87.2 77.73 77.27 85.1 84.9 83.8 90.4
24/04/2022 23:38:24 78.32 78.43 80.77 82.3 82.1 87.2 79.24 79.33 85.1 84.9 83.8 90.4
24/04/2022 23:38:25 70.82 77.44 80.77 82.3 82.1 87.2 72.77 78.35 85.1 84.9 83.8 90.4
24/04/2022 23:38:26 80.63 80.15 80.77 82.3 82.1 87.2 81.86 81.32 85.1 84.9 83.8 90.4
24/04/2022 23:38:27 78.09 80 80.77 82.3 82.1 87.2 79.14 81.11 85.1 84.9 83.8 90.4
24/04/2022 23:38:28 74.16 78.73 80.77 82.3 82.1 87.2 75.29 79.79 85.1 84.8 83.8 90.4
24/04/2022 23:38:29 74.9 76.38 80.77 82.3 82.1 87.2 76.4 77.53 85.1 84.8 83.8 90.4
24/04/2022 23:38:30 75.44 75.92 80.77 82.3 82.1 87.2 76.59 77.01 85.1 84.8 83.8 90.4
24/04/2022 23:38:31 82.7 82.05 82.05 82.3 82.1 87.2 82.02 81.52 85.1 84.8 83.8 90.4
24/04/2022 23:38:32 80.59 83.02 83.02 82.3 82.1 87.2 80.26 82.45 84.76 84.8 83.8 90.4
24/04/2022 23:38:33 83.89 83.65 83.65 82.3 82.1 87.1 85.45 84.79 84.79 84.9 83.8 90.3
24/04/2022 23:38:34 83.89 85.13 85.13 82.3 82.1 87.1 85.33 86.27 86.27 84.9 83.8 90.3
24/04/2022 23:38:35 68.07 83.17 85.13 82.3 82.1 87.1 73.67 84.47 86.27 84.8 83.8 90.3
24/04/2022 23:38:36 66.59 79.16 85.13 82.1 82.1 87.1 71.37 80.82 86.27 84.8 83.8 90.3
24/04/2022 23:38:37 74.58 75.59 85.13 82.1 82.1 87.1 75.36 77.32 86.27 84.8 83.8 90.3
24/04/2022 23:38:38 73.29 75.75 85.13 82.1 82.1 87.1 74.1 76.64 86.27 84.8 83.8 90.3
24/04/2022 23:38:39 89.4 88.65 88.65 82.2 82.1 87.1 88.2 87.46 87.46 84.8 83.8 90.3
24/04/2022 23:38:40 79.5 88.66 88.66 82.2 82.1 87.1 78.77 87.47 87.47 84.8 83.8 90.3
24/04/2022 23:38:41 74.75 84.97 88.66 82.2 82.1 87.1 76.46 83.87 87.47 84.8 83.8 90.3
24/04/2022 23:38:42 79.37 81.56 88.66 82.2 82.1 87.1 81.3 81.73 87.47 84.8 83.8 90.2
24/04/2022 23:38:43 87.78 86.72 88.66 82.2 82.1 87.1 88.61 87.56 87.56 84.8 83.8 90.2
24/04/2022 23:38:44 88.91 88.56 88.66 82.3 82.1 87.1 89.21 88.74 88.74 84.8 83.8 90.2
24/04/2022 23:38:45 83.54 87.91 88.66 82.3 82.1 87.1 84.42 88.38 88.74 84.8 83.8 90.2
24/04/2022 23:38:46 82.84 85.89 88.66 82.3 82.1 87.1 84.62 86.84 88.74 84.8 83.8 90.2
24/04/2022 23:38:47 80.04 83.51 88.66 82.3 82.1 87.1 81.34 84.71 88.74 84.8 83.8 90.2
24/04/2022 23:38:48 80.2 82.16 88.66 82.3 82.1 87 81.33 83.25 88.74 84.8 83.8 90.2
24/04/2022 23:38:49 86.59 86.5 88.66 82.2 82.1 87 86.46 86.7 88.74 84.6 83.8 90.2
24/04/2022 23:38:50 73.59 83.85 88.66 82.2 82.1 87 75.14 84.02 88.74 84.6 83.8 90.2
24/04/2022 23:38:51 75.24 80.24 88.66 82.1 82.1 87 77.5 80.66 88.74 84.5 83.8 90.1
24/04/2022 23:38:52 74.63 77.9 88.66 82.1 82.1 87 74.96 78.97 88.74 84.5 83.8 90.1
24/04/2022 23:38:53 81.85 81.85 88.66 82.1 82.1 87 82.74 82.59 88.74 84.5 83.8 90.1
24/04/2022 23:38:54 82.37 83.59 88.66 82.1 82.1 87 82.65 84.16 88.74 84.5 83.8 90
24/04/2022 23:38:55 74.24 81.25 88.66 82.1 82.1 87 76.96 81.76 88.74 84.5 83.8 90
24/04/2022 23:38:56 79.18 79.67 88.66 82.1 82.1 87 81.22 81.34 88.74 84.5 83.8 90
24/04/2022 23:38:57 80.44 80.45 88.66 82 82.1 87 82.01 81.97 88.74 84.4 83.8 89.9
24/04/2022 23:38:58 80.51 81.98 88.66 82 82.1 87 82.43 83.27 88.74 84.4 83.8 89.9
24/04/2022 23:38:59 76.39 79.77 88.66 82 82.1 87 78.71 81.66 88.74 84.4 83.8 89.8
24/04/2022 23:39:00 78.97 79.98 88.66 82 82.1 87 81.06 81.77 88.74 84.4 83.8 89.8
24/04/2022 23:39:01 67.38 77.96 88.66 81.9 82.1 87 71.52 80.13 88.74 84.3 83.8 89.8
24/04/2022 23:39:02 69.09 74.34 88.66 81.9 82.1 87 72.11 76.79 88.74 84.3 83.8 89.7
24/04/2022 23:39:03 77.02 76.25 88.66 81.8 82.1 87 78.43 77.76 88.74 84.2 83.8 89.7
24/04/2022 23:39:04 72.54 76.33 88.66 81.7 82.1 87 74.75 77.79 88.74 84.2 83.8 89.6
24/04/2022 23:39:05 72.51 74.24 88.66 81.7 82.1 87 75.25 76.17 88.74 84.2 83.8 89.6
24/04/2022 23:39:06 69.85 73.4 88.66 81.7 82.1 87 72.61 75.59 88.74 84.2 83.8 89.6
24/04/2022 23:39:07 70.53 71.64 88.66 81.6 82.1 86.9 73.58 74.31 88.74 84.1 83.8 89.6
24/04/2022 23:39:08 74.28 73.46 88.66 81.5 82.1 86.9 75.18 74.67 88.74 84.1 83.8 89.5
24/04/2022 23:39:09 72.04 73.67 88.66 81.5 82.1 86.9 75.28 75.35 88.74 84.1 83.8 89.5
24/04/2022 23:39:10 75.63 75.33 88.56 81.5 82.1 86.9 76.22 76.67 88.74 84.1 83.8 89.5
24/04/2022 23:39:11 72.88 74.02 88.56 81.5 82.1 86.9 73.71 75.43 88.74 84 83.8 89.4
24/04/2022 23:39:12 75.72 75.2 88.56 81.5 82.1 86.9 77.34 76.94 88.74 84 83.8 89.4
24/04/2022 23:39:13 79.22 78.58 88.56 81.5 82.1 86.9 80.58 80.05 88.74 84 83.8 89.4
24/04/2022 23:39:14 80.12 80.28 87.91 81.5 82.1 86.9 79.51 80.14 88.38 84 83.8 89.4
24/04/2022 23:39:15 70.45 80.3 86.5 81.4 82.1 86.9 73.04 80.17 86.84 83.9 83.8 89.4
24/04/2022 23:39:16 70.17 76.54 86.5 81.4 82.1 86.9 74.66 76.94 86.7 83.9 83.8 89.3
24/04/2022 23:39:17 84.71 83.42 86.5 81.4 82.1 86.9 85.91 84.45 86.7 83.9 83.8 89.3
24/04/2022 23:39:18 76.92 83.11 86.5 81.3 82.1 86.9 80.34 84.26 86.7 83.8 83.8 89.3
24/04/2022 23:39:19 76.01 80.62 83.85 81.3 82.1 86.8 76.06 82.25 84.45 83.8 83.8 89.3
24/04/2022 23:39:20 76.1 77.59 83.59 81.2 82.1 86.8 79.6 79.87 84.45 83.7 83.8 89.3
24/04/2022 23:39:21 79.36 79.01 83.59 81.2 82.1 86.8 81.97 81.75 84.45 83.7 83.8 89.3
24/04/2022 23:39:22 76.49 79.11 83.59 81.1 82.1 86.8 79.48 81.87 84.45 83.6 83.8 89.2
24/04/2022 23:39:23 82.92 82.69 83.59 81.1 82.1 86.8 83.74 83.88 84.45 83.5 83.8 89.2
24/04/2022 23:39:24 67.91 80.76 83.42 81.1 82.1 86.8 71.81 82 84.45 83.4 83.8 89.2
24/04/2022 23:39:25 67.55 76.86 83.42 81 82.1 86.8 71.6 78.38 84.45 83.4 83.8 89.1
24/04/2022 23:39:26 70.25 73.58 83.42 81 82.1 86.8 74.64 75.66 84.45 83.3 83.8 89.1
24/04/2022 23:39:27 73.6 73.57 83.42 81 82.1 86.8 76.18 76.43 84.45 83.3 83.8 89.1
24/04/2022 23:39:28 72.44 72.88 83.42 81 82.1 86.8 75.34 75.68 84.45 83.2 83.8 89.1
24/04/2022 23:39:29 68.31 72.49 83.42 80.9 82.1 86.8 72.01 75.29 84.45 83.1 83.8 89.1
24/04/2022 23:39:30 71.79 71.36 83.42 80.9 82.1 86.8 73.7 73.76 84.45 83.1 83.8 89
24/04/2022 23:39:31 68.67 71.25 83.42 80.8 82.1 86.8 72.65 73.71 84.45 83 83.8 89
24/04/2022 23:39:32 78.65 77.88 83.42 80.8 82.1 86.8 82.55 81.83 84.45 83 83.8 89
24/04/2022 23:39:33 83.96 82.9 83.42 80.8 82.1 86.8 87.22 86.26 86.26 83 83.8 88.9
24/04/2022 23:39:34 74.2 82.9 83.42 80.8 82.1 86.8 78.09 86.26 86.26 82.9 83.8 88.9
24/04/2022 23:39:35 75.29 79.39 83.42 80.8 82.1 86.8 76.87 82.81 86.26 82.9 83.8 88.8
24/04/2022 23:39:36 73.56 77.01 83.42 80.7 82.1 86.8 73.92 79.93 86.26 82.9 83.8 88.8
24/04/2022 23:39:37 73.83 75.5 83.42 80.7 82.1 86.7 74.44 77.28 86.26 82.9 83.8 88.7
24/04/2022 23:39:38 71.67 74.61 83.42 80.7 82.1 86.7 74.32 75.8 86.26 82.9 83.8 88.7
24/04/2022 23:39:39 72.61 73.22 83.42 80.7 82.1 86.7 75.98 76.01 86.26 82.9 83.8 88.7
24/04/2022 23:39:40 79.83 78.37 83.42 80.6 82.1 86.7 81.13 79.86 86.26 82.8 83.8 88.6
24/04/2022 23:39:41 74.17 78.31 83.42 80.6 82.1 86.7 77.38 79.8 86.26 82.7 83.8 88.6
24/04/2022 23:39:42 70.68 76.35 83.42 80.5 82.1 86.7 74.21 78.61 86.26 82.6 83.8 88.6
24/04/2022 23:39:43 80.31 79.46 83.42 80.4 82.1 86.7 82.35 81.5 86.26 82.4 83.8 88.6
24/04/2022 23:39:44 77.02 80.06 83.42 80.3 82.2 86.7 79.73 82.25 86.26 82.3 83.8 88.5
24/04/2022 23:39:45 70.99 77.55 83.42 80.3 82.2 86.7 75.83 79.92 86.26 82.2 83.8 88.5
24/04/2022 23:39:46 71.98 75.03 83.42 80.3 82.2 86.7 75.53 78.32 86.26 82.2 83.8 88.4
24/04/2022 23:39:47 72.52 73.11 83.11 80.3 82.2 86.7 75.19 76.36 86.26 82.2 83.8 88.4
24/04/2022 23:39:48 75.22 74.57 82.9 80.3 82.1 86.7 77.25 76.76 86.26 82.2 83.8 88.3
24/04/2022 23:39:49 77.15 76.44 82.9 80.3 82.2 86.7 77.55 77.46 86.26 82.2 83.8 88.3
24/04/2022 23:39:50 73.97 76.12 82.9 80.3 82.2 86.6 74.9 77.05 86.26 82.2 83.8 88.2
24/04/2022 23:39:51 83.94 82.79 82.9 80.3 82.2 86.6 84.94 83.56 86.26 82.2 83.8 88.2
24/04/2022 23:39:52 81.48 82.38 82.9 80.3 82.2 86.6 83 83.6 86.26 82.2 83.9 88.1
24/04/2022 23:39:53 79.65 82.21 82.9 80.3 82.2 86.6 80.48 83.29 86.26 82.1 83.9 88.1
24/04/2022 23:39:54 79.45 80.55 82.9 80.3 82.2 86.6 82.16 82.52 86.26 82.2 83.9 88
24/04/2022 23:39:55 65.53 80.06 82.9 80.3 82.2 86.6 71.23 82.37 86.26 82.1 83.9 88
24/04/2022 23:39:56 67.46 76.09 82.9 80.3 82.2 86.6 71.96 78.65 86.26 82.1 83.9 87.9
24/04/2022 23:39:57 65.84 72.69 82.9 80.3 82.2 86.6 70.81 75.7 86.26 82.1 83.9 87.9
24/04/2022 23:39:58 69.84 71.15 82.9 80.2 82.2 86.6 72.64 73.88 86.26 82.1 83.9 87.9
24/04/2022 23:39:59 69.55 69.94 82.9 80.2 82.2 86.6 73.79 73.73 86.26 82.1 83.9 87.9
24/04/2022 23:40:00 79.98 78.96 82.9 80.2 82.2 86.6 83 82.13 86.26 82.1 83.9 87.8
24/04/2022 23:40:01 83.51 82.93 82.93 80.1 82.2 86.6 85.88 85.27 86.26 82 83.9 87.8
24/04/2022 23:40:02 69.66 81.8 82.93 80.1 82.2 86.6 72.7 84.26 86.26 82 83.9 87.8
24/04/2022 23:40:03 70.02 77.97 82.93 80 82.2 86.6 72.69 80.48 86.26 81.9 83.9 87.8
24/04/2022 23:40:04 70.78 74.65 82.93 79.9 82.2 86.6 72.76 77.26 85.27 81.9 83.9 87.8
24/04/2022 23:40:05 69.41 72.51 82.93 79.8 82.2 86.6 72.68 74.97 85.27 81.8 83.9 87.8
24/04/2022 23:40:06 73.6 73.3 82.93 79.7 82.2 86.5 74.05 74.15 85.27 81.7 83.9 87.8
24/04/2022 23:40:07 72.41 73.73 82.93 79.6 82.2 86.5 73.4 74.31 85.27 81.7 83.9 87.8
24/04/2022 23:40:08 69.63 72.41 82.93 79.6 82.2 86.5 72.62 73.54 85.27 81.7 83.9 87.8
24/04/2022 23:40:09 70.1 71 82.93 79.5 82.2 86.4 73.6 73.62 85.27 81.6 83.9 87.7
24/04/2022 23:40:10 76.92 75.42 82.93 79.4 82.2 86.4 81.44 79.72 85.27 81.5 83.9 87.7
24/04/2022 23:40:11 69.24 75.3 82.93 79.4 82.2 86.4 74.41 79.59 85.27 81.5 83.9 87.7
24/04/2022 23:40:12 68.63 72.49 82.93 79.4 82.2 86.4 72.75 77.04 85.27 81.5 83.9 87.7
24/04/2022 23:40:13 67.64 70.31 82.93 79.4 82.2 86.4 73.15 74.8 85.27 81.5 83.9 87.7
24/04/2022 23:40:14 70.81 70.6 82.93 79.4 82.2 86.4 73.68 74.23 85.27 81.5 83.9 87.7
24/04/2022 23:40:15 81.19 79.94 82.93 79.4 82.2 86.4 84.94 83.75 85.27 81.5 83.9 87.7
24/04/2022 23:40:16 76.61 79.68 82.93 79.4 82.2 86.4 78 83.49 85.27 81.5 83.9 87.7
24/04/2022 23:40:17 80.23 80.03 82.93 79.4 82.2 86.4 83.64 83.02 85.27 81.5 83.9 87.7
24/04/2022 23:40:18 74.97 80.23 82.93 79.4 82.2 86.4 77.37 83.11 85.27 81.5 83.9 87.7
24/04/2022 23:40:19 76.74 77.83 82.93 79.4 82.2 86.4 80.83 81.49 85.27 81.5 83.9 87.7
24/04/2022 23:40:20 75.12 77.92 82.93 79.4 82.2 86.4 79.07 81.61 85.27 81.5 83.9 87.7
24/04/2022 23:40:21 84.11 83.68 83.68 79.2 82.2 86.4 85.48 85.22 85.27 81.5 83.9 87.7
24/04/2022 23:40:22 68.19 82.87 83.68 79.2 82.2 86.4 71.94 84.49 85.27 81.4 83.9 87.7
24/04/2022 23:40:23 73.3 78.87 83.68 79.2 82.2 86.4 75.86 80.63 85.27 81.4 83.9 87.7
24/04/2022 23:40:24 72.24 76.3 83.68 79.2 82.2 86.1 74.42 78.34 85.27 81.4 83.9 87.5
24/04/2022 23:40:25 77.46 77.49 83.68 79.1 82.2 86.1 79.19 79.1 85.27 81.4 83.9 87.5
24/04/2022 23:40:26 70.99 76.44 83.68 79 82.2 86.1 74.52 78.26 85.27 81.3 83.9 87.5
24/04/2022 23:40:27 68.47 73.72 83.68 79 82.2 86 72.86 76.24 85.27 81.3 83.9 87.5
24/04/2022 23:40:28 69.33 71.53 83.68 79 82.2 86 72.47 74.39 85.27 81.3 83.9 87.5
24/04/2022 23:40:29 73.82 73.05 83.68 79 82.2 86 74.89 74.55 85.27 81.3 83.9 87.5
24/04/2022 23:40:30 72.58 73.11 83.68 79 82.2 86 74.63 74.88 85.27 81.3 83.9 87.5
24/04/2022 23:40:31 78.87 78.28 83.68 79 82.2 86 81.47 80.48 85.22 81.3 83.9 87.5
24/04/2022 23:40:32 74.6 78.33 83.68 79 82.2 86 77.91 80.51 85.22 81.3 83.9 87.5
24/04/2022 23:40:33 68.93 76.06 83.68 79 82.2 86 72.14 78.8 85.22 81.3 83.9 87.5
24/04/2022 23:40:34 71.43 73.13 83.68 79 82.2 86 73.56 75.9 85.22 81.3 83.9 87.5
24/04/2022 23:40:35 70.4 72.25 83.68 79 82.2 86 73.09 74.75 85.22 81.3 83.9 87.5
24/04/2022 23:40:36 69.17 71.05 83.68 79 82.2 86 72.42 73.7 85.22 81.3 83.9 87.5
24/04/2022 23:40:37 69.61 70.21 83.68 79 82.2 86 72.98 73.28 85.22 81.3 83.9 87.5
24/04/2022 23:40:38 75.81 74.87 83.68 79 82.2 86 77.61 76.81 85.22 81.3 83.9 87.5
24/04/2022 23:40:39 77.74 77.75 83.68 79 82.2 86 80.97 80.85 85.22 81.3 83.9 87.4
24/04/2022 23:40:40 71.46 77.24 83.68 79 82.2 86 74.35 80.14 85.22 81.3 83.9 87.4
24/04/2022 23:40:41 80.44 79.39 83.68 79 82.2 86 82.25 81.28 85.22 81.3 83.9 87.4
24/04/2022 23:40:42 75.97 79.07 83.68 78.9 82.2 86 76.48 81.25 85.22 81.2 83.9 87.4
24/04/2022 23:40:43 73.11 77.45 83.68 78.7 82.2 86 73.98 78.87 85.22 81.1 83.9 87.4
24/04/2022 23:40:44 73.91 75.11 83.68 78.7 82.2 86 74.83 76.42 85.22 81.1 83.9 87.4
24/04/2022 23:40:45 79.34 78.46 83.68 78.7 82.2 86 80.75 79.84 85.22 81.1 83.9 87.4
24/04/2022 23:40:46 72.37 78.44 83.68 78.7 82.2 86 76.13 79.98 85.22 81.1 83.9 87.4
24/04/2022 23:40:47 85.19 84.3 84.3 78.8 82.2 86 84.43 83.76 85.22 81.1 83.9 87.4
24/04/2022 23:40:48 79.05 83.3 84.3 78.8 82.2 86 80.55 82.8 85.22 81.1 83.9 87.4
24/04/2022 23:40:49 76.92 81.44 84.3 78.8 82.2 86 78.97 81.85 85.22 81.1 83.9 87.4
24/04/2022 23:40:50 71.06 79.09 84.3 78.8 82.2 86 75.81 80.51 85.22 81.1 83.9 87.4
24/04/2022 23:40:51 69.03 75.61 84.3 78.8 82.2 86 73.18 77.56 84.49 81.1 83.9 87.4
24/04/2022 23:40:52 72.68 73.16 84.3 78.8 82.2 86 75.8 76.09 83.76 81 83.9 87.4
24/04/2022 23:40:53 74.34 74.76 84.3 78.8 82.2 85.9 77.22 77.69 83.76 81 83.9 87.4
24/04/2022 23:40:54 74.19 74.66 84.3 78.7 82.2 85.9 74.79 76.23 83.76 81 83.9 87.3
24/04/2022 23:40:55 82.13 81.3 84.3 78.7 82.2 85.9 80.96 80.3 83.76 81 83.9 87.3
24/04/2022 23:40:56 76.59 81.25 84.3 78.7 82.2 85.9 76.44 80.26 83.76 80.9 83.9 87.3
24/04/2022 23:40:57 73.05 78.71 84.3 78.5 82.2 85.9 74.06 78.1 83.76 80.8 83.9 87.3
24/04/2022 23:40:58 64.86 75.8 84.3 78.5 82.2 85.9 71.3 75.84 83.76 80.8 83.9 87.3
24/04/2022 23:40:59 66.13 72.1 84.3 78.5 82.2 85.9 71.58 73.58 83.76 80.7 83.9 87.3
24/04/2022 23:41:00 69.85 70.09 84.3 78.5 82.2 85.9 72.01 72.37 83.76 80.6 83.9 87.3
24/04/2022 23:41:01 68.3 70 84.3 78.1 82.2 85.9 72.42 72.46 83.76 80.2 83.9 87.3
24/04/2022 23:41:02 68.46 69.75 84.3 78.1 82.2 85.9 71.55 72.55 83.76 80.2 83.9 87.3
24/04/2022 23:41:03 71.2 70.83 84.3 78.1 82.2 85.9 73.77 73.37 83.76 80.1 83.9 87.3
24/04/2022 23:41:04 71.72 72.13 84.3 78.1 82.2 85.9 73.93 74.1 83.76 80.1 83.9 87.3
24/04/2022 23:41:05 77.41 76.43 84.3 78.1 82.2 85.9 77.55 76.8 83.76 80.1 83.9 87.3
24/04/2022 23:41:06 77.55 78.15 84.3 78.1 82.2 85.9 78.24 78.36 83.76 80.1 83.9 87.3
24/04/2022 23:41:07 72.11 76.41 84.3 78 82.2 85.9 74.14 77.19 83.76 80.1 83.9 87.2
24/04/2022 23:41:08 69.37 74.19 84.3 78 82.2 85.9 72.81 75.54 83.76 80 83.9 87.2
24/04/2022 23:41:09 71.42 72.82 84.3 78 82.2 85.9 73.13 74.27 83.76 80 83.9 87.2
24/04/2022 23:41:10 63.36 71.26 84.3 77.9 82.2 85.9 70.34 73.36 83.76 80 83.9 87.2
24/04/2022 23:41:11 71.54 71.42 84.3 77.9 82.2 85.9 74.61 74.37 83.76 80 83.9 87.2
24/04/2022 23:41:12 74.37 74.11 84.3 77.9 82.2 85.9 77.82 77.47 83.76 80 83.9 87.2
24/04/2022 23:41:13 71 72.96 84.3 77.9 82.2 85.8 73.45 76.32 83.76 80 83.9 87.2
24/04/2022 23:41:14 67.74 71.9 84.3 77.9 82.2 85.8 71.87 74.67 83.76 80 83.9 87.2
24/04/2022 23:41:15 71.82 71.73 84.3 77.9 82.2 85.8 75.07 74.94 83.76 79.9 83.9 87.2
24/04/2022 23:41:16 81.63 79.89 84.3 77.9 82.2 85.8 83.29 81.74 83.76 79.9 83.9 87.2
24/04/2022 23:41:17 74.95 80.09 83.3 77.9 82.2 85.8 76.9 81.84 82.8 79.9 83.9 87.2
24/04/2022 23:41:18 72.32 77.09 81.44 77.9 82.2 85.8 74.18 79.06 81.85 79.9 83.9 87.2
24/04/2022 23:41:19 76.13 76.11 81.3 77.9 82.2 85.8 77.05 77.24 81.84 79.9 83.9 87.2
24/04/2022 23:41:20 71.57 75.76 81.3 77.9 82.2 85.8 74.85 77.04 81.84 79.9 83.9 87.2
24/04/2022 23:41:21 69.72 73.49 81.3 77.8 82.2 85.8 72.47 75.63 81.84 79.9 83.9 87.2
24/04/2022 23:41:22 67.79 71.58 81.3 77.8 82.2 85.8 72.42 73.97 81.84 79.9 83.9 87.2
24/04/2022 23:41:23 67.99 69.58 81.3 77.8 82.2 85.8 72.46 73.03 81.84 79.9 83.9 87.2
24/04/2022 23:41:24 69.49 69.56 81.3 77.8 82.2 85.8 72.72 72.86 81.84 79.9 83.9 87.1
24/04/2022 23:41:25 68.22 69.38 81.25 77.8 82.2 85.8 72.03 72.81 81.84 79.9 83.9 87.1
24/04/2022 23:41:26 66.58 68.85 80.09 77.8 82.2 85.8 71.79 72.46 81.84 79.9 83.9 87.1
24/04/2022 23:41:27 64.09 67.41 80.09 77.8 82.2 85.8 70.81 71.94 81.84 79.9 83.9 87.1
24/04/2022 23:41:28 73.2 72.22 80.09 77.8 82.2 85.8 74.75 74.1 81.84 79.9 83.9 87.1
24/04/2022 23:41:29 69.04 72.13 80.09 77.8 82.2 85.8 72.89 74.11 81.84 79.8 83.9 87.1
24/04/2022 23:41:30 65.92 70.57 80.09 77.8 82.2 85.8 71.4 73.5 81.84 79.8 83.9 87.1
24/04/2022 23:41:31 69.65 69.6 80.09 77.8 82.2 85.8 73.52 73.23 81.84 79.8 83.9 87.1
24/04/2022 23:41:32 75.43 74.82 80.09 77.8 82.2 85.8 77.54 77.14 81.84 79.8 83.9 87.1
24/04/2022 23:41:33 83.43 82.64 82.64 77.8 82.2 85.8 84.81 83.83 83.83 79.9 83.9 87.1
24/04/2022 23:41:34 72.03 82.58 82.64 77.8 82.2 85.8 73.84 83.64 83.83 79.9 83.9 87.1
24/04/2022 23:41:35 68.99 78.86 82.64 77.8 82.2 85.8 73.4 80.05 83.83 79.8 83.9 87.1
24/04/2022 23:41:36 71.51 75.36 82.64 77.8 82.2 85.8 74.24 77.21 83.83 79.8 83.9 87.1
24/04/2022 23:41:37 80.2 79.78 82.64 77.8 82.2 85.8 82.01 81.05 83.83 79.8 83.9 87.1
24/04/2022 23:41:38 78.98 79.31 82.64 77.8 82.2 85.8 81.96 82.11 83.83 79.9 83.9 87.1
24/04/2022 23:41:39 71.87 79.04 82.64 77.8 82.2 85.8 79.78 81.8 83.83 79.8 83.9 87.1
24/04/2022 23:41:40 65.92 75.85 82.64 77.8 82.2 85.8 71.66 80.71 83.83 79.8 83.9 87.1
24/04/2022 23:41:41 65.8 72.36 82.64 77.8 82.2 85.8 71.04 77.32 83.83 79.8 83.9 87
24/04/2022 23:41:42 65.12 69.34 82.64 77.7 82.2 85.8 72.19 74.45 83.83 79.8 83.9 87
24/04/2022 23:41:43 66.73 67.68 82.64 77.7 82.2 85.8 72.48 73.37 83.83 79.8 83.9 87
24/04/2022 23:41:44 67.97 67.91 82.64 77.8 82.2 85.8 73.33 73.3 83.83 79.8 83.9 87
24/04/2022 23:41:45 64.14 67.97 82.64 77.7 82.2 85.8 70.84 73.33 83.83 79.8 83.9 87
24/04/2022 23:41:46 73.16 71.96 82.64 77.7 82.2 85.8 75.22 74.47 83.83 79.8 83.9 87
24/04/2022 23:41:47 71.31 72.8 82.64 77.7 82.2 85.8 73.83 74.9 83.83 79.6 83.9 87
24/04/2022 23:41:48 70.14 71.06 82.64 77.6 82.2 85.8 73.73 74.02 83.83 79.5 83.9 87
24/04/2022 23:41:49 73.4 73.16 82.64 77.6 82.2 85.8 74.84 74.89 83.83 79.5 83.9 87
24/04/2022 23:41:50 77.85 76.67 82.64 77.6 82.2 85.8 77.93 77.27 83.83 79.5 83.9 87
24/04/2022 23:41:51 71.27 76.25 82.64 77.6 82.2 85.8 73.89 76.62 83.83 79.5 83.9 87
24/04/2022 23:41:52 69.31 73.98 82.64 77.6 82.2 85.8 73.21 75.36 83.83 79.4 83.9 87
24/04/2022 23:41:53 73.3 73.22 82.64 77.5 82.2 85.8 76.44 76.17 83.83 79.2 83.9 87
24/04/2022 23:41:54 75.21 74.72 82.64 77.5 82.2 85.8 77.5 77.19 83.83 79.1 83.9 87
24/04/2022 23:41:55 71.16 74.62 82.64 77.5 82.2 85.7 74.91 77.07 83.83 79.1 83.9 87
24/04/2022 23:41:56 66.13 72.74 82.64 77.5 82.2 85.7 71.64 75.75 83.83 79.1 83.9 87
24/04/2022 23:41:57 70.07 70.21 82.64 77.5 82.2 85.7 73.58 73.7 83.83 79.1 83.9 87
24/04/2022 23:41:58 69.6 70.7 82.64 77.4 82.2 85.7 73.49 74.11 83.83 79 83.9 86.9
24/04/2022 23:41:59 65.93 69.54 82.64 77.3 82.2 85.7 72.1 73.4 83.83 79 83.9 86.9
24/04/2022 23:42:00 70.1 69.37 82.64 77.2 82.2 85.7 72.45 72.62 83.83 78.8 83.9 86.9
24/04/2022 23:42:01 71.34 71.61 82.64 77 82.2 85.7 73.93 73.79 83.83 78.7 83.9 86.9
24/04/2022 23:42:02 76.38 75.73 82.64 76.9 82.2 85.7 82.49 81.7 83.83 78.7 83.9 86.9
24/04/2022 23:42:03 68.73 74.98 82.58 76.9 82.2 85.7 73.54 81.15 83.64 78.7 83.9 86.9
24/04/2022 23:42:04 71.15 72.21 79.78 76.9 82.2 85.7 73.62 78.03 82.11 78.7 83.9 86.9
24/04/2022 23:42:05 65.38 71.51 79.78 76.9 82.2 85.7 71.23 75.79 82.11 78.7 83.9 86.9
24/04/2022 23:42:06 73.51 72.06 79.78 76.9 82.2 85.7 75.92 75.17 82.11 78.7 83.9 86.9
24/04/2022 23:42:07 69.74 71.98 79.31 76.9 82.2 85.7 74.53 75.16 82.11 78.7 83.9 86.9
24/04/2022 23:42:08 68.04 70.94 79.04 76.9 82.2 85.7 72.8 74.78 81.8 78.7 83.9 86.9
24/04/2022 23:42:09 68.18 69.13 76.67 76.9 82.2 85.7 71.94 73.48 81.7 78.7 83.9 86.9
24/04/2022 23:42:10 65.91 68.52 76.67 76.9 82.2 85.7 70.99 72.56 81.7 78.7 83.9 86.9
24/04/2022 23:42:11 73.52 71.99 76.67 76.9 82.2 85.7 87.45 86.27 86.27 78.8 83.9 86.9
24/04/2022 23:42:12 75.29 74.95 76.67 76.9 82.2 85.7 77.37 84.07 86.27 78.7 83.9 86.9
24/04/2022 23:42:13 70.53 73.53 76.67 76.9 82.2 85.7 73.45 80.95 86.27 78.7 83.9 86.9
24/04/2022 23:42:14 70.58 72.32 76.67 76.8 82.2 85.7 74.33 77.98 86.27 78.7 83.9 86.9
24/04/2022 23:42:15 71.61 72.85 76.67 76.8 82.2 85.7 73.71 76.41 86.27 78.7 83.9 86.9
24/04/2022 23:42:16 71.81 71.95 76.67 76.8 82.2 85.7 75.13 75.27 86.27 78.7 83.9 86.9
24/04/2022 23:42:17 74.17 74.05 76.67 76.9 82.2 85.7 75.66 76.06 86.27 78.7 83.9 86.8
24/04/2022 23:42:18 72 72.79 76.67 76.8 82.2 85.6 74.69 75.06 86.27 78.7 83.9 86.8
24/04/2022 23:42:19 69.32 72.7 76.67 76.8 82.2 85.6 72.74 74.82 86.27 78.7 83.9 86.8
24/04/2022 23:42:20 68.59 70.48 76.25 76.8 82.2 85.6 72.63 73.56 86.27 78.7 83.9 86.8
24/04/2022 23:42:21 69.49 70.65 75.73 76.8 82.2 85.6 73.07 73.42 86.27 78.7 83.9 86.8
24/04/2022 23:42:22 72.14 72.21 75.73 76.8 82.2 85.6 73.62 73.76 86.27 78.7 83.9 86.8
24/04/2022 23:42:23 72.03 72.41 75.73 76.8 82.2 85.6 73.26 73.83 86.27 78.7 83.9 86.8
24/04/2022 23:42:24 71.74 72.18 75.73 76.8 82.2 85.6 73.09 73.5 86.27 78.7 83.9 86.8
24/04/2022 23:42:25 70.63 72.4 75.73 76.8 82.2 85.6 73.32 73.59 86.27 78.6 83.9 86.8
24/04/2022 23:42:26 71.05 71.74 75.73 76.8 82.2 85.6 73.5 73.86 86.27 78.6 83.9 86.8
24/04/2022 23:42:27 68.97 70.94 75.73 76.8 82.2 85.6 73.08 73.49 86.27 78.6 83.9 86.8
24/04/2022 23:42:28 77.06 76.58 76.58 76.7 82.2 85.6 80.54 79.99 86.27 78.6 83.9 86.8
24/04/2022 23:42:29 69.71 75.64 76.58 76.7 82.2 85.6 72.6 79.13 86.27 78.5 83.9 86.8
24/04/2022 23:42:30 67.35 72.8 76.58 76.7 82.2 85.6 71.16 76.2 86.27 78.5 83.9 86.8
24/04/2022 23:42:31 62.57 70.26 76.58 76.7 82.2 85.6 70.26 73.81 86.27 78.5 83.9 86.7
24/04/2022 23:42:32 64.6 67.11 76.58 76.7 82.2 85.6 70.55 71.97 86.27 78.5 83.9 86.7
24/04/2022 23:42:33 77.69 76.9 76.9 76.7 82.2 85.6 77.25 76.63 86.27 78.5 83.9 86.7
24/04/2022 23:42:34 76.13 77.35 77.35 76.7 82.2 85.6 76.38 76.99 86.27 78.5 83.9 86.7
24/04/2022 23:42:35 72.48 76.11 77.35 76.7 82.2 85.6 75.39 76.31 86.27 78.5 83.9 86.7
24/04/2022 23:42:36 79.58 78.72 78.72 76.8 82.2 85.6 80.35 79.46 86.27 78.6 83.9 86.7
24/04/2022 23:42:37 71.89 78.27 78.72 76.7 82.2 85.6 75.1 78.98 86.27 78.5 83.9 86.7
24/04/2022 23:42:38 74.45 75.87 78.72 76.7 82.2 85.6 76.07 77.36 86.27 78.5 83.9 86.7
24/04/2022 23:42:39 82.93 81.7 81.7 76.8 82.2 85.6 81.55 80.58 86.27 78.6 83.9 86.7
24/04/2022 23:42:40 82.05 83.43 83.43 76.8 82.2 85.6 83.03 83.56 86.27 78.6 83.9 86.7
24/04/2022 23:42:41 78.32 81.07 83.43 76.9 82.2 85.6 80.04 81.55 84.07 78.6 83.9 86.7
24/04/2022 23:42:42 66.05 79.51 83.43 76.9 82.2 85.6 71.6 80.57 83.56 78.6 83.9 86.7
24/04/2022 23:42:43 72.04 75.6 83.43 76.9 82.2 85.5 73.98 77.16 83.56 78.6 83.9 86.7
24/04/2022 23:42:44 71.29 73.73 83.43 76.9 82.2 85.5 73.58 75.48 83.56 78.6 83.9 86.7
24/04/2022 23:42:45 72.36 73.22 83.43 76.9 82.2 85.5 74.1 74.8 83.56 78.6 83.9 86.6
24/04/2022 23:42:46 70.3 72.3 83.43 76.9 82.2 85.5 72.68 74.11 83.56 78.6 83.9 86.6
24/04/2022 23:42:47 71.8 71.66 83.43 76.8 82.2 85.5 73.69 73.71 83.56 78.6 83.9 86.6
24/04/2022 23:42:48 71.14 72.26 83.43 76.8 82.2 85.5 73.29 73.89 83.56 78.6 83.9 86.6
24/04/2022 23:42:49 64.97 71.07 83.43 76.8 82.2 85.5 71.64 73.25 83.56 78.6 83.9 86.6
24/04/2022 23:42:50 68.81 68.99 83.43 76.8 82.2 85.5 72.17 72.54 83.56 78.6 83.9 86.6
24/04/2022 23:42:51 65.39 68.59 83.43 76.8 82.2 85.5 71.89 72.21 83.56 78.6 83.9 86.6
24/04/2022 23:42:52 63.99 67.01 83.43 76.8 82.2 85.5 70.94 72.21 83.56 78.6 83.9 86.6
24/04/2022 23:42:53 64.77 65.38 83.43 76.8 82.2 85.5 71.38 71.47 83.56 78.6 83.9 86.6
24/04/2022 23:42:54 64.23 65.04 83.43 76.8 82.2 85.5 72.15 72.09 83.56 78.6 83.9 86.6
24/04/2022 23:42:55 66.28 66.02 83.43 76.8 82.2 85.5 72.96 72.95 83.56 78.6 83.9 86.6
24/04/2022 23:42:56 64.76 65.49 83.43 76.8 82.2 85.5 71.21 72.44 83.56 78.6 83.9 86.6
24/04/2022 23:42:57 69.5 69.16 83.43 76.8 82.2 85.5 72.84 72.68 83.56 78.6 83.9 86.6
24/04/2022 23:42:58 68.31 69.24 83.43 76.8 82.2 85.5 72.62 72.77 83.56 78.6 83.9 86.6
24/04/2022 23:42:59 64.69 68.84 83.43 76.8 82.2 85.5 71.53 72.82 83.56 78.6 83.9 86.5
24/04/2022 23:43:00 64.94 66.73 83.43 76.8 82.2 85.5 71.52 71.97 83.56 78.5 83.9 86.5
24/04/2022 23:43:01 74.66 73.85 83.43 76.8 82.2 85.5 76.63 75.86 83.56 78.6 83.9 86.5
24/04/2022 23:43:02 79.49 78.81 83.43 76.8 82.2 85.5 81.76 80.98 83.56 78.5 83.9 86.5
24/04/2022 23:43:03 80.75 80.87 83.43 76.8 82.2 85.5 82.41 82.59 83.56 78.5 83.9 86.5
24/04/2022 23:43:04 89.99 89.26 89.26 77.1 82.2 85.5 88.45 87.78 87.78 78.6 83.9 86.5
24/04/2022 23:43:05 83.77 89.24 89.26 77.1 82.2 85.5 84.29 87.75 87.78 78.7 83.9 86.5
24/04/2022 23:43:06 74.38 86.85 89.26 77.1 82.2 85.5 75.96 86.21 87.78 78.7 83.9 86.5
24/04/2022 23:43:07 83.62 85.07 89.26 77.2 82.2 85.5 82.59 84.15 87.78 78.7 83.9 86.5
24/04/2022 23:43:08 76.03 82.53 89.26 77.2 82.2 85.5 76.57 81.85 87.78 78.7 83.9 86.5
24/04/2022 23:43:09 72.89 79.79 89.26 77.2 82.2 85.5 73.96 79.44 87.78 78.7 83.9 86.5
24/04/2022 23:43:10 79.12 79.58 89.26 77.2 82.2 85.5 78.61 78.82 87.78 78.7 83.9 86.5
24/04/2022 23:43:11 72.5 77.78 89.26 77.2 82.2 85.5 75.34 77.68 87.78 78.7 83.9 86.5
24/04/2022 23:43:12 93.6 92.19 92.19 77.8 82.3 85.5 94.09 92.66 92.66 79.2 84 86.4
24/04/2022 23:43:13 88.05 91.64 92.19 78 82.3 85.4 88.44 92.07 92.66 79.3 84 86.4
24/04/2022 23:43:14 91.28 92.3 92.3 78.3 82.4 85.4 90.74 92.1 92.66 79.5 84 86.4
24/04/2022 23:43:15 85.92 89.98 92.3 78.3 82.4 85.4 86.74 89.81 92.66 79.6 84 86.4
24/04/2022 23:43:16 72.91 88.43 92.3 78.3 82.4 85.4 75.06 88.77 92.66 79.6 84 86.4
24/04/2022 23:43:17 86.26 87.4 92.3 78.4 82.4 85.4 87.08 88.07 92.66 79.7 84 86.4
24/04/2022 23:43:18 77.3 84.72 92.3 78.4 82.4 85.4 78 85.41 92.66 79.7 84 86.4
24/04/2022 23:43:19 87.81 87.28 92.3 78.6 82.4 85.4 88.05 87.38 92.66 79.7 84 86.4
24/04/2022 23:43:20 82.2 86.48 92.3 78.6 82.4 85.4 83.42 87.02 92.66 79.8 84 86.4
24/04/2022 23:43:21 85.12 85.35 92.3 78.6 82.4 85.4 85.23 85.47 92.66 79.8 84 86.4
24/04/2022 23:43:22 82.5 85.47 92.3 78.7 82.4 85.4 83.08 85.54 92.66 79.9 84 86.4
24/04/2022 23:43:23 73.61 83.55 92.3 78.7 82.4 85.4 75.99 83.91 92.66 79.8 84 86.4
24/04/2022 23:43:24 76.1 80.12 92.3 78.7 82.4 85.4 76.89 80.83 92.66 79.8 84 86.4
24/04/2022 23:43:25 79.58 80.11 92.3 78.7 82.4 85.4 79.42 79.98 92.66 79.9 84 86.4
24/04/2022 23:43:26 88.36 87.7 92.3 78.8 82.4 85.4 87.26 86.54 92.66 79.9 84.1 86.4
24/04/2022 23:43:27 81.71 85.27 92.3 78.8 82.4 85.4 82.67 84.38 92.66 79.9 84.1 86.4
24/04/2022 23:43:28 83.96 83.85 92.3 78.9 82.5 85.4 84.24 84.07 92.66 80 84.1 86.4
24/04/2022 23:43:29 87.74 86.93 92.3 79 82.5 85.4 87.92 87.16 92.66 80 84.1 86.4
24/04/2022 23:43:30 87.66 88.66 92.3 79.1 82.5 85.4 86.47 87.93 92.66 80.1 84.1 86.4
24/04/2022 23:43:31 88.47 88.01 92.3 79.1 82.5 85.4 89.08 88.2 92.66 80.2 84.1 86.4
24/04/2022 23:43:32 87.7 88.7 92.3 79.2 82.5 85.4 87.96 88.84 92.66 80.3 84.1 86.4
24/04/2022 23:43:33 77.02 87.67 92.3 79.2 82.5 85.4 78.01 87.95 92.66 80.2 84.1 86.4
24/04/2022 23:43:34 85.69 85.49 92.3 79.2 82.5 85.4 86.6 86.19 92.66 80.2 84.1 86.4
24/04/2022 23:43:35 82.87 85.24 92.3 79.3 82.5 85.4 84.47 86.03 92.66 80.3 84.1 86.4
24/04/2022 23:43:36 84.4 84.88 92.3 79.3 82.5 85.4 88.89 88.43 92.66 80.4 84.1 86.4
24/04/2022 23:43:37 84.31 84.72 92.3 79.3 82.5 85.4 85.93 88.03 92.66 80.4 84.1 86.3
24/04/2022 23:43:38 89.44 88.71 92.3 79.5 82.6 85.4 90.96 90.25 92.66 80.6 84.2 86.3
24/04/2022 23:43:39 88 88.97 92.3 79.4 82.6 85.4 89.21 90.44 92.66 80.6 84.2 86.3
24/04/2022 23:43:40 84.47 88.23 92.3 79.5 82.6 85.4 85.19 89.51 92.66 80.6 84.2 86.3
24/04/2022 23:43:41 85.1 86.26 92.3 79.5 82.6 85.4 85.65 87.25 92.66 80.7 84.2 86.3
24/04/2022 23:43:42 79.23 85.31 92.3 79.5 82.6 85.4 80.21 86.16 92.1 80.7 84.2 86.3
24/04/2022 23:43:43 77.89 82.27 92.3 79.4 82.6 85.4 80.87 83.16 92.1 80.6 84.2 86.3
24/04/2022 23:43:44 84.02 83.43 89.98 79.3 82.6 85.4 85.59 85.01 90.44 80.5 84.2 86.3
24/04/2022 23:43:45 89.14 88.77 88.97 79.4 82.6 85.4 87.51 87.6 90.44 80.6 84.2 86.3
24/04/2022 23:43:46 83.1 87.92 88.97 79.4 82.6 85.4 85.61 86.86 90.44 80.6 84.2 86.3
24/04/2022 23:43:47 88.36 87.54 88.97 79.5 82.6 85.4 89.07 88.17 90.44 80.7 84.2 86.3
24/04/2022 23:43:48 88.64 88.72 88.97 79.6 82.7 85.4 89.52 89.39 90.44 80.8 84.2 86.3
24/04/2022 23:43:49 85.57 88.24 88.97 79.6 82.7 85.4 86.87 89.11 90.44 80.8 84.2 86.3
24/04/2022 23:43:50 92.99 91.86 91.86 79.9 82.7 85.4 92.54 91.42 91.42 81 84.3 86.3
24/04/2022 23:43:51 89.28 91.98 91.98 80 82.7 85.4 89.5 91.71 91.71 81.1 84.3 86.3
24/04/2022 23:43:52 88.17 89.87 91.98 80.1 82.8 85.4 88.89 89.85 91.71 81.2 84.3 86.3
24/04/2022 23:43:53 88.38 89.46 91.98 80.2 82.8 85.4 88.98 90.06 91.71 81.2 84.3 86.3
24/04/2022 23:43:54 87.38 88.72 91.98 80.3 82.8 85.4 88.15 89.32 91.71 81.3 84.3 86.3
24/04/2022 23:43:55 81.16 87.49 91.98 80.3 82.8 85.4 83.1 88.11 91.71 81.3 84.3 86.3
24/04/2022 23:43:56 96.65 96.34 96.34 80.9 82.9 85.4 95.09 94.73 94.73 81.6 84.4 86.3
24/04/2022 23:43:57 95.94 97.94 97.94 81.3 83 85.4 94.3 96.2 96.2 81.9 84.4 86.3
24/04/2022 23:43:58 80.95 95.22 97.94 81.3 83 85.4 82.31 93.67 96.2 81.9 84.4 86.3
24/04/2022 23:43:59 83.69 91.24 97.94 81.3 83 85.4 84.39 89.92 96.2 81.9 84.4 86.3
24/04/2022 23:44:00 77.57 88.02 97.94 81.3 83 85.4 78.28 87.23 96.2 81.9 84.4 86.3
24/04/2022 23:44:01 89.6 88.97 97.94 81.4 83 85.4 88.55 87.86 96.2 81.9 84.4 86.3
24/04/2022 23:44:02 81.61 89.16 97.94 81.4 83 85.4 80.1 87.98 96.2 81.9 84.4 86.3
24/04/2022 23:44:03 80.91 85.52 97.94 81.4 83 85.4 79.53 84.4 96.2 81.9 84.4 86.3
24/04/2022 23:44:04 81.7 83.97 97.94 81.4 83 85.4 80.93 82.8 96.2 81.9 84.4 86.2
24/04/2022 23:44:05 65.86 81.95 97.94 81.4 83 85.4 71.53 81.04 96.2 81.9 84.4 86.2
24/04/2022 23:44:06 77.54 78.37 97.94 81.4 83 85.4 76.63 77.61 96.2 82 84.4 86.2
24/04/2022 23:44:07 88.57 87.95 97.94 81.5 83.1 85.4 87.12 86.5 96.2 82 84.4 86.2
24/04/2022 23:44:08 80.78 85.62 97.94 81.5 83.1 85.4 81.34 84.24 96.2 82 84.4 86.2
24/04/2022 23:44:09 76.93 83.54 97.94 81.5 83.1 85.4 77.27 83.03 96.2 82 84.4 86.2
24/04/2022 23:44:10 87.05 86.82 97.94 81.6 83.1 85.4 85.23 85.18 96.2 82 84.5 86.2
24/04/2022 23:44:11 73.56 85.05 97.94 81.6 83.1 85.4 74.44 83.49 96.2 82 84.5 86.2
24/04/2022 23:44:12 82.54 83.73 97.94 81.6 83.1 85.4 80.82 82.07 96.2 82 84.5 86.2
24/04/2022 23:44:13 72.12 81.44 97.94 81.6 83.1 85.4 73.58 79.98 96.2 82 84.5 86.2
24/04/2022 23:44:14 70.36 77.89 97.94 81.6 83.1 85.4 74.1 77.06 96.2 82 84.4 86.2
24/04/2022 23:44:15 69.7 74.73 97.94 81.6 83.1 85.4 72.79 75.46 96.2 82 84.4 86.2
24/04/2022 23:44:16 67.4 72.66 97.94 81.6 83.1 85.4 72 74.23 96.2 82 84.4 86.2
24/04/2022 23:44:17 66.42 70.2 97.94 81.5 83.1 85.4 71.62 73.08 96.2 82 84.4 86.2
24/04/2022 23:44:18 70.94 70.64 97.94 81.5 83.1 85.4 72.82 72.87 96.2 82 84.4 86.2
24/04/2022 23:44:19 71.99 72.03 97.94 81.5 83 85.4 73.35 73.4 96.2 82 84.4 86.2
24/04/2022 23:44:20 77.47 76.67 97.94 81.5 83 85.4 76.84 76.18 96.2 82 84.4 86.2
24/04/2022 23:44:21 65.86 75.92 97.94 81.5 83 85.4 71.2 75.73 96.2 82 84.4 86.2
24/04/2022 23:44:22 88.03 87.23 97.94 81.6 83 85.4 86.9 86 96.2 82 84.4 86.2
24/04/2022 23:44:23 70.81 85.51 97.94 81.6 83 85.4 73.67 84.49 96.2 82 84.4 86.2
24/04/2022 23:44:24 76.01 81.49 97.94 81.6 83 85.4 78.4 80.77 96.2 82 84.4 86.2
24/04/2022 23:44:25 82.67 82.09 97.94 81.6 83 85.4 83.27 82.58 96.2 82 84.4 86.2
24/04/2022 23:44:26 80.95 81.86 97.94 81.6 83 85.4 82.41 82.93 96.2 82 84.4 86.2
24/04/2022 23:44:27 85.21 84.36 95.22 81.6 83 85.4 86.33 85.35 93.67 82.1 84.4 86.1
24/04/2022 23:44:28 76.08 83.77 91.24 81.6 83 85.4 79.35 84.93 89.92 82.1 84.4 86.1
24/04/2022 23:44:29 80.65 81.04 89.16 81.6 83 85.4 82.33 82.87 87.98 82.1 84.4 86.1
24/04/2022 23:44:30 82.14 82.45 89.16 81.7 83 85.4 83.85 83.86 87.98 82.1 84.4 86.1
24/04/2022 23:44:31 75.63 81.19 89.16 81.7 83 85.4 78.96 83.01 87.98 82.1 84.4 86.1
24/04/2022 23:44:32 82.95 83.01 87.95 81.7 83 85.4 84 84.27 86.5 82.1 84.4 86.1
24/04/2022 23:44:33 73.66 81.1 87.95 81.7 83 85.4 76.43 82.5 86.5 82.1 84.4 86.1
24/04/2022 23:44:34 64.97 78.12 87.95 81.6 83 85.4 71.4 79.84 86.5 82.1 84.4 86.1
24/04/2022 23:44:35 69.85 74.19 87.95 81.6 83 85.4 73.11 76.49 86.5 82.1 84.4 86.1
24/04/2022 23:44:36 88.98 87.9 87.95 81.7 83.1 85.4 89.54 88.41 88.41 82.1 84.4 86.1
24/04/2022 23:44:37 73.41 86.4 87.9 81.7 83 85.4 76.14 87.05 88.41 82.1 84.4 86.1
24/04/2022 23:44:38 74.29 82.4 87.9 81.7 83 85.4 75.65 83.22 88.41 82.1 84.4 86
24/04/2022 23:44:39 66.25 79.1 87.9 81.7 83 85.4 71.44 80.03 88.41 82.1 84.4 86
24/04/2022 23:44:40 87.71 86.32 87.9 81.8 83.1 85.4 87.14 85.91 88.41 82.2 84.4 86
24/04/2022 23:44:41 71.39 85.14 87.9 81.8 83.1 85.3 74.06 84.83 88.41 82.2 84.4 86
24/04/2022 23:44:42 73.09 81.15 87.9 81.8 83.1 85.3 75.2 81.09 88.41 82.2 84.4 86
24/04/2022 23:44:43 69.15 77.8 87.9 81.8 83.1 85.3 74.23 78.23 88.41 82.1 84.4 86
24/04/2022 23:44:44 68.65 74.4 87.9 81.8 83.1 85.3 71.7 76.03 88.41 82.1 84.4 86
24/04/2022 23:44:45 71.74 72.37 87.9 81.8 83.1 85.3 73.15 73.99 88.41 82.1 84.4 86
24/04/2022 23:44:46 71.72 72.03 87.9 81.8 83.1 85.3 73.73 73.7 88.41 82.1 84.4 86
24/04/2022 23:44:47 69.9 71.68 87.9 81.8 83.1 85.3 73.06 73.73 88.41 82.1 84.4 86
24/04/2022 23:44:48 72.65 73.06 87.9 81.8 83.1 85.3 73.95 74.31 88.41 82.1 84.4 86
24/04/2022 23:44:49 74.2 73.91 87.9 81.8 83.1 85.3 75.54 75.04 88.41 82.1 84.4 86
24/04/2022 23:44:50 72.91 73.94 87.9 81.8 83.1 85.3 74.66 75.41 88.41 82.1 84.4 86
24/04/2022 23:44:51 70 72.95 87.9 81.7 83.1 85.3 73.77 74.67 88.41 82.1 84.4 86
24/04/2022 23:44:52 63.84 71.2 87.9 81.7 83.1 85.3 70.83 74.05 88.41 82.1 84.4 86
24/04/2022 23:44:53 81.82 80.82 87.9 81.7 83.1 85.3 82.38 81.37 88.41 82.1 84.4 86
24/04/2022 23:44:54 73.37 79.48 87.9 81.7 83.1 85.3 75.65 80.26 88.41 82.1 84.4 86
24/04/2022 23:44:55 66.93 76.71 87.9 81.7 83.1 85.3 71.66 77.91 88.41 82.1 84.4 86
24/04/2022 23:44:56 63.25 73.18 87.9 81.7 83.1 85.3 70.43 75.12 88.41 82.1 84.4 86
24/04/2022 23:44:57 78.47 77.25 87.9 81.7 83 85.3 81.2 79.99 88.41 82.1 84.4 86
24/04/2022 23:44:58 78.11 78.5 87.9 81.7 83 85.3 80.74 81.18 88.41 82.1 84.4 86
24/04/2022 23:44:59 78.73 79.16 87.9 81.7 83.1 85.3 81.63 81.88 88.41 82.1 84.4 86
24/04/2022 23:45:00 77.61 79.25 87.9 81.7 83.1 85.3 80.75 82.04 88.41 82.1 84.4 86
24/04/2022 23:45:01 79.77 79.57 87.9 81.7 83 85.3 81.67 81.73 88.41 82.1 84.3 86
24/04/2022 23:45:02 77.13 79.97 87.9 81.7 83 85.3 79.6 82.03 88.41 82.1 84.3 86
24/04/2022 23:45:03 64.65 77.99 87.9 81.7 83 85.3 70.95 80.39 88.41 82.1 84.3 86
24/04/2022 23:45:04 66.25 74.04 87.9 81.7 83 85.3 72.56 76.89 88.41 82.1 84.3 86
24/04/2022 23:45:05 84.56 83.47 87.9 81.7 83 85.3 86.94 85.81 88.41 82.1 84.3 86
24/04/2022 23:45:06 83.67 83.96 86.4 81.8 83 85.3 85.31 86.02 87.05 82.2 84.3 86
24/04/2022 23:45:07 78.23 83.75 86.32 81.8 83 85.3 80.53 85.64 86.02 82.2 84.3 86
24/04/2022 23:45:08 74.85 80.88 86.32 81.8 83 85.3 77.5 82.97 86.02 82.2 84.3 86
24/04/2022 23:45:09 80.34 80.51 86.32 81.8 83 85.3 81.99 81.88 86.02 82.2 84.3 86
24/04/2022 23:45:10 76.91 79.7 85.14 81.8 83 85.3 80.21 81.56 86.02 82.2 84.3 86
24/04/2022 23:45:11 79.03 79.08 83.96 81.8 83 85.3 82.38 82.2 86.02 82.2 84.3 86
24/04/2022 23:45:12 76.13 79.05 83.96 81.8 83 85.3 79.95 82.37 86.02 82.2 84.3 86
24/04/2022 23:45:13 85.5 84.2 84.2 81.8 83 85.3 86.02 84.97 86.02 82.2 84.3 86
24/04/2022 23:45:14 83.03 84.52 84.52 81.8 83 85.3 84.94 85.85 86.02 82.3 84.3 86
24/04/2022 23:45:15 80.9 83.15 84.52 81.8 83 85.3 82.6 84.58 86.02 82.2 84.4 86
24/04/2022 23:45:16 87.02 86.4 86.4 81.9 83 85.3 88.71 88.13 88.13 82.3 84.4 86
24/04/2022 23:45:17 75.68 86.24 86.4 81.9 83 85.3 78.38 87.99 88.13 82.3 84.4 86
24/04/2022 23:45:18 73.29 82.48 86.4 81.9 83 85.3 76.4 84.39 88.13 82.3 84.4 86
24/04/2022 23:45:19 65.48 78.95 86.4 81.9 83 85.3 72.36 81.05 88.13 82.3 84.4 86
24/04/2022 23:45:20 68.28 75.04 86.4 81.9 83 85.3 73.52 77.74 88.13 82.3 84.4 86
24/04/2022 23:45:21 66.59 72.33 86.4 81.8 83 85.3 70.99 75.85 88.13 82.2 84.4 86
24/04/2022 23:45:22 85.29 84.1 86.4 81.9 83 85.3 85.56 84.35 88.13 82.3 84.4 86
24/04/2022 23:45:23 80.54 83.74 86.4 81.9 83 85.3 81.85 84.25 88.13 82.3 84.4 86
24/04/2022 23:45:24 77.99 80.72 86.4 81.9 83 85.3 79.9 81.62 88.13 82.3 84.4 86
24/04/2022 23:45:25 83.37 82.69 86.4 81.9 83 85.3 84.83 84.07 88.13 82.3 84.4 86
24/04/2022 23:45:26 83.32 83.74 86.4 81.9 83 85.3 85.97 85.82 88.13 82.3 84.4 86
24/04/2022 23:45:27 79.44 82.83 86.4 81.9 83 85.3 81.74 85.14 88.13 82.4 84.4 86
24/04/2022 23:45:28 76.37 81.23 86.4 81.9 83 85.3 80.14 83.93 88.13 82.4 84.4 86
24/04/2022 23:45:29 89.06 88.17 88.17 82 83.1 85.3 88.47 87.83 88.13 82.4 84.4 86
24/04/2022 23:45:30 82.86 86.63 88.17 82 83.1 85.3 82.84 86.23 88.13 82.4 84.4 86
24/04/2022 23:45:31 77.86 84.43 88.17 82 83.1 85.3 78.97 84.4 88.13 82.4 84.4 86
24/04/2022 23:45:32 80.61 82.07 88.17 82 83.1 85.3 82.13 82.99 88.13 82.4 84.4 86
24/04/2022 23:45:33 84.28 83.36 88.17 82.1 83.1 85.3 85.55 84.66 88.13 82.5 84.4 86
24/04/2022 23:45:34 82.45 83.42 88.17 82.1 83.1 85.3 84.12 84.7 88.13 82.5 84.4 86
24/04/2022 23:45:35 85.84 85.66 88.17 82.1 83.1 85.3 86.02 86.28 88.13 82.5 84.4 86
24/04/2022 23:45:36 78.13 84.59 88.17 82.1 83 85.3 81.01 85.2 88.13 82.5 84.3 86
24/04/2022 23:45:37 82.06 82.55 88.17 82.1 83 85.3 84.29 84.22 88.13 82.5 84.3 86
24/04/2022 23:45:38 94.79 93.88 93.88 82.4 83.1 85.3 93.95 93.08 93.08 82.7 84.4 86
24/04/2022 23:45:39 94.43 95.26 95.26 82.6 83.2 85.3 93.57 94.43 94.43 82.9 84.4 86
24/04/2022 23:45:40 82.59 93.63 95.26 82.6 83.1 85.3 83.65 92.82 94.43 82.9 84.4 86
24/04/2022 23:45:41 78.6 89.95 95.26 82.6 83.1 85.3 79.59 89.44 94.43 82.9 84.4 86
24/04/2022 23:45:42 82.09 86.16 95.26 82.6 83.1 85.3 84.88 86.07 94.43 82.9 84.4 86
24/04/2022 23:45:43 83.14 83.94 95.26 82.6 83.1 85.3 84.98 85.36 94.43 82.9 84.4 86
24/04/2022 23:45:44 77.81 83.83 95.26 82.6 83.1 85.3 80.55 85.39 94.43 83 84.4 86
24/04/2022 23:45:45 77.62 80.74 95.26 82.6 83.1 85.3 79.47 82.57 94.43 83 84.4 86
24/04/2022 23:45:46 89.64 88.15 95.26 82.7 83.1 85.3 89.44 88.04 94.43 83 84.4 86
24/04/2022 23:45:47 79.45 87.09 95.26 82.7 83.1 85.3 80.67 87.15 94.43 83 84.4 86
24/04/2022 23:45:48 85.78 85.47 95.26 82.7 83.1 85.3 86.85 86.33 94.43 83 84.4 86
24/04/2022 23:45:49 83.84 86.14 95.26 82.7 83.1 85.3 85.02 87.01 94.43 83 84.4 86
24/04/2022 23:45:50 82.38 84.01 95.26 82.7 83.1 85.3 84.41 85.69 94.43 83.1 84.4 86
24/04/2022 23:45:51 83.18 83.83 95.26 82.8 83.1 85.3 84.53 84.85 94.43 83.1 84.4 86
24/04/2022 23:45:52 79.31 82.88 95.26 82.8 83.2 85.3 81.93 84.61 94.43 83.1 84.4 86
24/04/2022 23:45:53 83.85 83.49 95.26 82.8 83.2 85.3 84.81 84.6 94.43 83.1 84.4 86
24/04/2022 23:45:54 67.86 82.68 95.26 82.8 83.2 85.3 73.26 84.02 94.43 83.1 84.4 86
24/04/2022 23:45:55 83.38 83.31 95.26 82.8 83.2 85.3 82.24 82.58 94.43 83.1 84.4 86
24/04/2022 23:45:56 78.12 82.99 95.26 82.8 83.2 85.3 81.7 82.38 94.43 83.1 84.4 86
24/04/2022 23:45:57 93.6 92.04 95.26 82.9 83 85.3 91.84 90.44 94.43 83.2 84.3 86
24/04/2022 23:45:58 69.29 91.2 95.26 82.9 83 85.3 73.19 89.65 94.43 83.2 84.3 86
24/04/2022 23:45:59 68.67 86.99 95.26 82.9 83 85.3 72.95 85.54 94.43 83.2 84.3 86
24/04/2022 23:46:00 77.59 82.89 95.26 83 83 85.3 78.9 81.76 94.43 83.2 84.3 86
24/04/2022 23:46:01 74.43 80.5 95.26 83 83 85.3 76.81 80.45 94.43 83.2 84.3 86
24/04/2022 23:46:02 78.39 79.19 95.26 83 83 85.3 81.76 81.61 94.43 83.2 84.3 86
24/04/2022 23:46:03 70.48 77.64 95.26 83 83 85.3 73.31 80.12 94.43 83.2 84.3 86
24/04/2022 23:46:04 73.93 74.58 95.26 83 83 85.3 77.81 78.04 94.43 83.2 84.3 86
24/04/2022 23:46:05 68.76 74.53 95.26 83 83 85.3 74.38 77.98 94.43 83.2 84.3 86
24/04/2022 23:46:06 65.06 71.8 95.26 83 83 85.3 72.09 75.87 94.43 83.2 84.3 86
24/04/2022 23:46:07 68.12 69.09 95.26 82.9 83 85.3 73.88 74.24 94.43 83.2 84.3 86
24/04/2022 23:46:08 78.12 75.95 95.26 83 83 85.3 80.24 78.46 94.43 83.2 84.3 86
24/04/2022 23:46:09 77.83 78.43 93.63 83 83 85.3 79.39 80.07 92.82 83.2 84.3 86
24/04/2022 23:46:10 73.29 76.46 92.04 83 83 85.3 76.55 78.48 90.44 83.2 84.3 86
24/04/2022 23:46:11 80.31 80.19 92.04 83 83 85.3 81.64 81.26 90.44 83.3 84.3 86
24/04/2022 23:46:12 81.37 81.79 92.04 83 83 85.3 82.05 82.41 90.44 83.3 84.3 86
24/04/2022 23:46:13 72.21 79.63 92.04 83 83 85.3 76.58 80.87 90.44 83.3 84.3 86
24/04/2022 23:46:14 73.4 76.31 92.04 83 83 85.3 74.9 78.61 90.44 83.3 84.3 86
24/04/2022 23:46:15 72.88 75.11 92.04 83 83 85.3 74.66 76.9 90.44 83.3 84.3 86
24/04/2022 23:46:16 67.16 73.71 92.04 83 83 85.3 71.95 75.59 90.44 83.3 84.3 86
24/04/2022 23:46:17 74.83 74.02 92.04 83 83 85.3 76.31 75.7 90.44 83.3 84.3 86
24/04/2022 23:46:18 80.82 80.56 92.04 83 83 85.3 81.63 81.37 90.44 83.3 84.3 86
24/04/2022 23:46:19 80.77 82.74 92.04 83 83 85.3 81.1 83.16 90.44 83.3 84.3 85.9
24/04/2022 23:46:20 74.62 79.79 92.04 83 83 85.3 77.07 80.41 90.44 83.3 84.3 85.9
24/04/2022 23:46:21 63.98 77.22 92.04 83 83 85.3 70.55 78.59 90.44 83.3 84.3 85.9
24/04/2022 23:46:22 74.05 74.34 92.04 83 83 85.3 78.35 77.99 90.44 83.3 84.3 85.9
24/04/2022 23:46:23 80.35 79.11 92.04 83 83 85.3 82.69 81.55 90.44 83.3 84.3 85.9
24/04/2022 23:46:24 66.09 79.01 92.04 83 83 85.3 71.78 81.51 90.44 83.3 84.3 85.9
24/04/2022 23:46:25 75.28 75.8 92.04 83 83 85.3 77.61 78.09 90.44 83.3 84.3 85.9
24/04/2022 23:46:26 71.56 75.91 92.04 83 83 85.3 74.45 78.13 90.44 83.3 84.3 85.9
24/04/2022 23:46:27 64.77 73.7 91.2 83 83 85.3 71.17 76.22 89.65 83.3 84.3 85.9
24/04/2022 23:46:28 77.8 77.18 86.99 83 83 85.3 79.56 78.94 85.54 83.3 84.3 85.9
24/04/2022 23:46:29 65.67 75.19 82.89 83 83 85.3 70.94 77.36 83.16 83.3 84.3 85.9
24/04/2022 23:46:30 75.68 75.33 82.74 83 83 85.3 79.52 78.87 83.16 83.3 84.3 85.9
24/04/2022 23:46:31 68.62 75.52 82.74 83 83 85.3 73.78 79.1 83.16 83.3 84.3 85.9
24/04/2022 23:46:32 78.83 77.94 82.74 83 83 85.3 82.54 81.72 83.16 83.3 84.3 85.9
24/04/2022 23:46:33 78.84 78.85 82.74 83 83 85.3 81.23 81.88 83.16 83.3 84.3 85.9
24/04/2022 23:46:34 75.84 78.93 82.74 83 83 85.3 77.92 81.4 83.16 83.3 84.3 85.9
24/04/2022 23:46:35 79.21 79.04 82.74 83 83 85.3 80.64 80.65 83.16 83.3 84.3 85.9
24/04/2022 23:46:36 69.93 78.46 82.74 83 83 85.3 76.17 80.14 83.16 83.3 84.3 85.9
24/04/2022 23:46:37 76.32 76.31 82.74 83 82.9 85.3 80.01 79.7 83.16 83.3 84.2 85.9
24/04/2022 23:46:38 67.15 76.07 82.74 83 82.9 85.3 71.55 79.41 83.16 83.3 84.2 85.9
24/04/2022 23:46:39 66.57 72.44 82.74 83 82.9 85.3 73.35 76.46 83.16 83.3 84.2 85.9
24/04/2022 23:46:40 69.32 70.61 82.74 83 82.9 85.3 75.55 75.53 83.16 83.3 84.2 85.9
24/04/2022 23:46:41 70.16 70.82 82.74 83 82.9 85.2 73.65 75.17 83.16 83.3 84.2 85.9
24/04/2022 23:46:42 68.99 72.01 82.74 83 82.9 85.2 72.46 75.45 83.16 83.3 84.2 85.9
24/04/2022 23:46:43 74.35 73.92 82.74 83 82.9 85.2 75.83 75.63 83.16 83.3 84.2 85.9
24/04/2022 23:46:44 73.02 73.92 82.74 83 82.9 85.2 75.04 75.68 83.16 83.3 84.2 85.9
24/04/2022 23:46:45 68.62 73.82 82.74 83 82.9 85.2 72.06 75.51 83.16 83.3 84.2 85.9
24/04/2022 23:46:46 75.16 75.53 82.74 83 82.9 85.2 76.17 76.53 83.16 83.3 84.2 85.9
24/04/2022 23:46:47 74.63 74.98 82.74 83 82.9 85.2 75.38 75.74 83.16 83.3 84.2 85.9
24/04/2022 23:46:48 69.76 74.55 82.74 83 82.9 85.2 73.37 75.44 83.16 83.3 84.2 85.9
24/04/2022 23:46:49 74.35 75.14 79.79 83 82.9 85.2 76.2 76.68 81.88 83.3 84.2 85.9
24/04/2022 23:46:50 62.59 73.11 79.11 83 82.9 85.2 70 75.19 81.88 83.3 84.2 85.9
24/04/2022 23:46:51 63.65 69.44 79.11 83 82.9 85.2 70.88 72.67 81.88 83.3 84.2 85.9
24/04/2022 23:46:52 64.35 66.72 79.11 83 82.9 85.2 70.41 71.59 81.88 83.3 84.2 85.9
24/04/2022 23:46:53 67.4 67.64 79.04 83 82.9 85.2 72.24 72.33 81.88 83.3 84.2 85.9
24/04/2022 23:46:54 69.97 69.28 79.04 83 82.9 85.2 75.42 74.73 81.88 83.3 84.2 85.9
24/04/2022 23:46:55 66.6 69.19 79.04 83 82.9 85.2 72.18 74.72 81.88 83.3 84.2 85.9
24/04/2022 23:46:56 62.99 67.57 79.04 83 82.9 85.2 70.33 73.16 81.88 83.3 84.2 85.9
24/04/2022 23:46:57 70.84 70.64 79.04 83 82.9 85.2 74.14 74.09 81.88 83.3 84.2 85.9
24/04/2022 23:46:58 66.33 70.66 79.04 83 82.9 85.2 70.79 74.08 81.88 83.3 84.2 85.9
24/04/2022 23:46:59 63.67 68.34 79.04 83 82.8 85.2 72.79 73.07 81.88 83.3 84.1 85.9
24/04/2022 23:47:00 64.59 66.08 79.04 83 82.8 85.2 72.03 72.93 81.88 83.3 84.1 85.9
24/04/2022 23:47:01 63.7 65.64 79.04 83 82.8 85.2 70.77 72.48 81.88 83.3 84.1 85.9
24/04/2022 23:47:02 63.12 64.17 79.04 83 82.8 85.2 72.19 72.06 81.88 83.3 84.1 85.9
24/04/2022 23:47:03 71.66 69.78 79.04 83 82.7 85.2 76.23 75.09 81.4 83.3 84.1 85.9
24/04/2022 23:47:04 70.59 70.47 79.04 83 82.7 85.2 75.09 75.16 80.65 83.3 84 85.9
24/04/2022 23:47:05 71.68 72.24 78.46 83 82.7 85.2 77.25 77.61 80.14 83.3 84 85.8
24/04/2022 23:47:06 75.46 74.76 76.31 83 82.7 85.1 78.22 77.45 79.7 83.3 84 85.7
24/04/2022 23:47:07 68.95 74.16 76.07 83 82.7 85.1 72.24 77.4 79.41 83.3 84 85.7
24/04/2022 23:47:08 68.07 71.58 75.53 83 82.7 84.8 73.46 74.86 77.61 83.3 84 85.4
24/04/2022 23:47:09 68.56 69.77 75.53 83 82.7 84.8 72.37 74.11 77.61 83.3 84 85.4
24/04/2022 23:47:10 83.46 82.65 82.65 83 82.6 84.8 86.22 85.3 85.3 83.3 84 85.4
24/04/2022 23:47:11 72.09 81.28 82.65 83 82.6 84.8 74.34 84.12 85.3 83.3 83.9 85.3
24/04/2022 23:47:12 66.31 77.7 82.65 83 82.6 84.7 72.37 80.49 85.3 83.3 83.9 85.3
24/04/2022 23:47:13 67.07 73.96 82.65 83 82.6 84.7 71.84 77.2 85.3 83.3 83.9 85.3
24/04/2022 23:47:14 80.59 80.01 82.65 83 82.6 84.7 83.06 82.42 85.3 83.3 83.9 85.3
24/04/2022 23:47:15 69.62 78.72 82.65 83 82.5 84.7 73.23 81.22 85.3 83.3 83.9 85.3
24/04/2022 23:47:16 77.39 77.08 82.65 83 82.5 84.7 80.38 79.93 85.3 83.3 83.8 85.3
24/04/2022 23:47:17 81.94 80.97 82.65 83 82.4 84.7 83.29 82.51 85.3 83.3 83.8 85.3
24/04/2022 23:47:18 84.15 83.21 83.21 83 82.4 84.7 85.89 84.95 85.3 83.3 83.8 85.3
24/04/2022 23:47:19 86.64 86.52 86.52 83.1 82.4 84.7 86.87 86.97 86.97 83.3 83.8 85.3
24/04/2022 23:47:20 76.46 86.16 86.52 83.1 82.4 84.7 78.91 86.69 86.97 83.3 83.8 85.3
24/04/2022 23:47:21 79.79 82.68 86.52 83.1 82.3 84.7 80.78 83.59 86.97 83.4 83.7 85.3
24/04/2022 23:47:22 82.23 82.72 86.52 83.1 82.3 84.7 83.11 83.51 86.97 83.4 83.7 85.3
24/04/2022 23:47:23 84.42 85.4 86.52 83.1 82.3 84.7 85.66 86.34 86.97 83.4 83.7 85.3
24/04/2022 23:47:24 77.2 82.92 86.52 83.1 82.3 84.7 79.92 84.06 86.97 83.4 83.7 85.3
24/04/2022 23:47:25 78.12 80.27 86.52 83.1 82.3 84.7 80.11 81.98 86.97 83.4 83.7 85.3
24/04/2022 23:47:26 80.67 81.08 86.52 83.1 82.3 84.7 82.01 82.38 86.97 83.4 83.7 85.3
24/04/2022 23:47:27 82.38 82.39 86.52 83.1 82.3 84.7 83.48 83.43 86.97 83.4 83.7 85.3
24/04/2022 23:47:28 74.97 81.61 86.52 83.1 82.3 84.7 78.57 82.89 86.97 83.4 83.7 85.3
24/04/2022 23:47:29 86.29 85.59 86.52 83.2 82.3 84.7 86.34 85.71 86.97 83.4 83.7 85.3
24/04/2022 23:47:30 82.85 85.5 86.52 83.2 82.3 84.7 83.9 85.62 86.97 83.5 83.7 85.3
24/04/2022 23:47:31 83.05 83.86 86.52 83.2 82.3 84.7 85.52 85.58 86.97 83.5 83.7 85.3
24/04/2022 23:47:32 93.93 92.98 92.98 83.3 82.4 84.7 94.19 93.35 93.35 83.7 83.7 85.3
24/04/2022 23:47:33 89.01 92.43 92.98 83.4 82.4 84.7 89.28 92.82 93.35 83.7 83.7 85.3
24/04/2022 23:47:34 76.55 90.33 92.98 83.4 82.4 84.7 78.08 90.71 93.35 83.7 83.7 85.3
24/04/2022 23:47:35 87.52 88.17 92.98 83.4 82.4 84.7 87.76 88.42 93.35 83.7 83.7 85.3
24/04/2022 23:47:36 86.6 87.17 92.98 83.5 82.3 84.7 88.01 88.33 93.35 83.8 83.7 85.3
24/04/2022 23:47:37 84.49 87.36 92.98 83.5 82.3 84.7 85.24 88.19 93.35 83.8 83.7 85.3
24/04/2022 23:47:38 79.26 85.45 92.98 83.5 82.3 84.7 80.74 86.31 93.35 83.8 83.6 85.3
24/04/2022 23:47:39 88.72 88.48 92.98 83.5 82.3 84.7 89.25 89 93.35 83.8 83.7 85.3
24/04/2022 23:47:40 77.57 87.59 92.98 83.5 82.3 84.7 78.95 88.22 93.35 83.8 83.6 85.3
24/04/2022 23:47:41 72.85 83.86 92.98 83.5 82.3 84.7 75.6 84.59 93.35 83.8 83.6 85.3
24/04/2022 23:47:42 75.66 80.62 92.98 83.5 82.3 84.7 76.42 81.46 93.35 83.8 83.6 85.3
24/04/2022 23:47:43 65.32 77.6 92.98 83.5 82.3 84.7 71.68 78.64 93.35 83.8 83.6 85.3
24/04/2022 23:47:44 62.42 73.72 92.98 83.5 82.2 84.3 69.95 75.57 93.35 83.8 83.6 85.1
24/04/2022 23:47:45 71.79 71.66 92.98 83.5 82.2 84.3 77.12 76.36 93.35 83.8 83.6 85.1
24/04/2022 23:47:46 75.53 75.48 92.98 83.5 82.2 84.3 76.11 76.79 93.35 83.8 83.6 85.1
24/04/2022 23:47:47 68.32 75.46 92.98 83.5 82.2 84.3 72.64 76.76 93.35 83.8 83.6 85.1
24/04/2022 23:47:48 70.3 72.72 92.98 83.5 82.2 84.3 73.67 75.18 93.35 83.8 83.6 85.1
24/04/2022 23:47:49 62.77 70.61 92.98 83.5 82.2 84.3 70.61 73.62 93.35 83.8 83.6 85.1
24/04/2022 23:47:50 78.83 77.57 92.98 83.5 82.2 84.3 81 79.8 93.35 83.8 83.5 85.1
24/04/2022 23:47:51 76.34 78.35 92.98 83.5 82.2 84.3 78.57 80.29 93.35 83.8 83.5 85.1
24/04/2022 23:47:52 67.19 76.3 92.98 83.5 82.2 84.3 72.34 78.68 93.35 83.8 83.5 85.1
24/04/2022 23:47:53 69.53 72.82 92.98 83.5 82.2 84.3 75.15 75.91 93.35 83.8 83.5 85.1
24/04/2022 23:47:54 77.94 77.47 92.98 83.5 82.1 84.3 77.89 78.2 93.35 83.8 83.5 85.1
24/04/2022 23:47:55 74.16 76.47 92.98 83.5 82 84.3 77.22 78.1 93.35 83.8 83.4 85.1
24/04/2022 23:47:56 64.84 74.01 92.98 83.5 82 84.3 71.9 76.49 93.35 83.8 83.4 85.1
24/04/2022 23:47:57 62.73 70.49 92.98 83.5 82 84.3 70.03 74.1 93.35 83.8 83.4 85.1
24/04/2022 23:47:58 65.14 67.64 92.98 83.5 82 84.3 71.2 72.05 93.35 83.8 83.4 85.1
24/04/2022 23:47:59 65.61 66.23 92.98 83.5 82 84.3 71.67 72.13 93.35 83.8 83.4 85.1
24/04/2022 23:48:00 75.42 74.19 92.98 83.5 82 84.3 77.4 76.15 93.35 83.8 83.4 85.1
24/04/2022 23:48:01 68.43 73.99 92.98 83.5 81.9 84.3 73.06 76.34 93.35 83.8 83.4 85.1
24/04/2022 23:48:02 69.13 71.15 92.43 83.5 81.9 84.3 72.03 74.19 92.82 83.8 83.3 85.1
24/04/2022 23:48:03 74.53 73.9 90.33 83.5 81.9 84.3 77.38 76.86 90.71 83.8 83.3 85
24/04/2022 23:48:04 81.29 80.16 88.48 83.5 81.9 84.3 82.23 81.32 89 83.8 83.3 85
24/04/2022 23:48:05 79.95 80.37 88.48 83.4 81.9 84.3 80.79 81.29 89 83.8 83.3 85
24/04/2022 23:48:06 83.85 83.45 88.48 83.5 81.9 84.3 85.98 85.45 89 83.8 83.3 85
24/04/2022 23:48:07 71.49 83.06 88.48 83.4 81.9 84.3 74.78 84.92 89 83.8 83.3 85
24/04/2022 23:48:08 66.99 79.31 88.48 83.4 81.9 84.3 70.9 81.36 89 83.8 83.3 85
24/04/2022 23:48:09 67.01 75.46 87.59 83.4 81.9 84.3 72.43 77.72 88.22 83.8 83.3 85
24/04/2022 23:48:10 65.64 72.23 83.86 83.4 81.9 84.3 70.52 75.18 85.45 83.8 83.3 85
24/04/2022 23:48:11 68.13 69.45 83.45 83.4 81.9 84.3 72.24 72.9 85.45 83.8 83.3 85
24/04/2022 23:48:12 70.46 70.45 83.45 83.3 81.9 84.3 72.14 72.82 85.45 83.6 83.3 85
24/04/2022 23:48:13 76.96 75.98 83.45 83.2 81.9 84.3 77.64 76.73 85.45 83.6 83.3 85
24/04/2022 23:48:14 78.64 78.58 83.45 83.2 81.9 84.3 81.82 81.3 85.45 83.5 83.3 85
24/04/2022 23:48:15 72.29 78.2 83.45 83.1 81.8 84.3 73.81 80.96 85.45 83.5 83.2 85
24/04/2022 23:48:16 76.94 78.4 83.45 83.1 81.7 84.3 76.68 79.23 85.45 83.5 83.2 85
24/04/2022 23:48:17 76.16 77.02 83.45 83.1 81.7 84.3 80.57 80.77 85.45 83.5 83.2 85
24/04/2022 23:48:18 77.82 79.02 83.45 83.1 81.7 84.3 80.23 82.3 85.45 83.5 83.2 85
24/04/2022 23:48:19 75.44 76.66 83.45 83.1 81.7 84.3 76.29 79.62 85.45 83.4 83.2 85
24/04/2022 23:48:20 82.14 81.79 83.45 83.1 81.7 84.3 81.79 81.73 85.45 83.4 83.2 85
24/04/2022 23:48:21 69.71 80.17 83.45 83 81.7 84.3 72.47 80.26 85.45 83.4 83.2 85
24/04/2022 23:48:22 74.86 76.51 83.45 83 81.7 84.3 79.97 79.55 85.45 83.4 83.2 85
24/04/2022 23:48:23 89.23 88.22 88.22 83.1 81.7 84.3 91.74 90.57 90.57 83.5 83.2 85
24/04/2022 23:48:24 83.17 88.24 88.24 83.1 81.8 84.3 83.76 90.6 90.6 83.5 83.2 85
24/04/2022 23:48:25 74.82 85.77 88.24 83.1 81.8 84.3 76.42 87.53 90.6 83.5 83.2 85
24/04/2022 23:48:26 78.29 81.92 88.24 83 81.8 84.3 79.35 83.71 90.6 83.5 83.2 85
24/04/2022 23:48:27 77.02 79.93 88.24 83 81.7 84.3 81.65 82.59 90.6 83.5 83.2 85
24/04/2022 23:48:28 77.1 79.97 88.24 83 81.7 84.3 83.25 84.38 90.6 83.5 83.2 85
24/04/2022 23:48:29 79.42 79.38 88.24 83 81.7 84.3 84.63 84.36 90.6 83.5 83.2 85
24/04/2022 23:48:30 79.12 81.11 88.24 83 81.7 84.3 80.63 84.96 90.6 83.4 83.2 85
24/04/2022 23:48:31 72.42 78.21 88.24 82.9 81.7 84.3 74.57 81.91 90.6 83.4 83.2 85
24/04/2022 23:48:32 80.7 80.67 88.24 82.9 81.7 84.3 82.71 82.71 90.6 83.4 83.2 85
24/04/2022 23:48:33 88.13 86.97 88.24 82.9 81.8 84.3 89.1 87.91 90.6 83.4 83.2 85
24/04/2022 23:48:34 79.93 85.82 88.24 82.9 81.8 84.3 81.87 86.94 90.6 83.4 83.2 85
24/04/2022 23:48:35 83.38 83.66 88.24 82.9 81.7 84.3 84.45 84.75 90.6 83.4 83.2 85
24/04/2022 23:48:36 83.16 83.99 88.24 82.9 81.7 84.3 82.43 84.45 90.6 83.3 83.2 85
24/04/2022 23:48:37 83.56 84.42 88.24 82.9 81.7 84.3 84.14 84.66 90.6 83.3 83.2 85
24/04/2022 23:48:38 74.77 83.53 88.24 82.8 81.7 84.3 79.2 84.03 90.6 83.3 83.2 85
24/04/2022 23:48:39 73.64 80.08 88.24 82.8 81.7 84.3 76.42 81.37 90.6 83.2 83.2 85
24/04/2022 23:48:40 74.06 77.14 88.24 82.8 81.7 84.3 74.94 78.93 90.6 83.2 83.2 85
24/04/2022 23:48:41 76.97 76.88 88.24 82.7 81.7 84.3 78.15 78.13 90.6 83.2 83.2 85
24/04/2022 23:48:42 73.34 76.86 88.24 82.7 81.7 84.3 75.83 78.25 90.6 83.2 83.2 85
24/04/2022 23:48:43 73.08 75 88.24 82.7 81.7 84.3 74.79 76.72 90.6 83.1 83.2 85
24/04/2022 23:48:44 72.54 73.99 88.24 82.7 81.7 84.3 75.13 76.18 90.6 83.1 83.2 85
24/04/2022 23:48:45 71.78 72.87 88.24 82.6 81.7 84.3 73.4 75.05 90.6 83.1 83.2 85
24/04/2022 23:48:46 76.76 75.43 88.24 82.6 81.7 84.3 78.98 77.7 90.6 83.1 83.2 85
24/04/2022 23:48:47 72.25 75.42 88.24 82.6 81.7 84.3 76.3 77.69 90.6 83 83.2 85
24/04/2022 23:48:48 69.54 73.71 88.24 82.5 81.7 84.3 73.33 76.97 90.6 82.9 83.2 85
24/04/2022 23:48:49 69.82 71.61 88.24 82.5 81.6 84.3 72.58 75 90.6 82.9 83.1 85
24/04/2022 23:48:50 70.18 70.6 88.24 82.3 81.6 84.3 73.36 73.94 90.6 82.8 83 85
24/04/2022 23:48:51 69.96 70.48 88.24 82.3 81.6 84.3 72.63 73.44 90.6 82.7 83 85
24/04/2022 23:48:52 72.97 72.25 88.24 82.2 81.6 84.3 75.54 74.88 90.6 82.7 83 85
24/04/2022 23:48:53 72.22 72.47 88.24 82.1 81.6 84.3 75.63 75.65 90.6 82.6 83 85
24/04/2022 23:48:54 71.41 73.04 86.97 82.1 81.6 84.3 74.99 76.26 87.91 82.5 83 85
24/04/2022 23:48:55 69.63 71.31 86.97 82.1 81.6 84.3 72.48 74.77 87.91 82.5 83 85
24/04/2022 23:48:56 70.24 70.47 86.97 81.7 81.6 84.3 73.65 73.71 87.91 82.3 83 85
24/04/2022 23:48:57 69.4 70.28 86.97 81.2 81.5 84.3 72.34 73.68 87.91 82 82.9 85
24/04/2022 23:48:58 73.21 72.57 86.97 81.2 81.5 84.3 77 76.39 87.91 82 82.9 85
24/04/2022 23:48:59 74.82 74.73 86.97 81.2 81.5 84.3 79.15 78.86 87.91 82 82.9 85
24/04/2022 23:49:00 76.65 75.82 86.97 81.2 81.5 84.3 80.19 79.51 87.91 82 82.9 85
24/04/2022 23:49:01 82.27 82.1 86.97 81.1 81.5 84.3 88.29 87.99 87.99 82 82.9 85
24/04/2022 23:49:02 79.6 81.55 86.97 81.1 81.5 84.2 87.27 88.59 88.59 82 82.9 85
24/04/2022 23:49:03 78.05 81.33 85.82 81.1 81.5 84.2 77.44 86.42 88.59 82 82.9 85
24/04/2022 23:49:04 70.27 77.93 84.42 81.1 81.4 84.2 74.6 82.75 88.59 82 82.9 85
24/04/2022 23:49:05 72.53 74.81 84.42 81.1 81.4 84.2 76.93 79.55 88.59 82 82.9 85
24/04/2022 23:49:06 73.99 74.12 84.42 81.1 81.4 84.2 75.72 78.44 88.59 82 82.8 85
24/04/2022 23:49:07 74.62 75.04 83.53 81 81.4 84.2 78.26 78.48 88.59 82 82.8 85
24/04/2022 23:49:08 75.41 75.38 82.1 81 81.4 84.2 79.48 79.3 88.59 82 82.8 85
24/04/2022 23:49:09 71.37 75.35 82.1 81 81.4 84.2 73.76 79.28 88.59 82 82.8 85
24/04/2022 23:49:10 68.86 73.38 82.1 81 81.4 84.2 72.31 76.67 88.59 81.9 82.8 85
24/04/2022 23:49:11 81.97 80.87 82.1 81 81.4 84.2 81.86 80.83 88.59 82 82.8 85
24/04/2022 23:49:12 73.52 80.5 82.1 80.9 81.4 84.2 75.04 80.47 88.59 82 82.8 85
24/04/2022 23:49:13 74.45 77.57 82.1 80.9 81.4 84.2 75.86 77.92 88.59 82 82.8 85
24/04/2022 23:49:14 79.55 79.05 82.1 81 81.4 84.2 80.67 80 88.59 82 82.8 85
24/04/2022 23:49:15 75.48 78.05 82.1 81 81.3 84.2 77.36 79.21 88.59 82 82.7 85
24/04/2022 23:49:16 84.61 83.1 83.1 81 81.3 84.2 87.07 85.3 88.59 82 82.7 85
24/04/2022 23:49:17 89.96 89.23 89.23 81.1 81.4 84.2 89.35 89.07 89.07 82.1 82.7 85
24/04/2022 23:49:18 76.49 87.44 89.23 81.1 81.3 84.2 78.76 87.38 89.07 82.1 82.7 85
24/04/2022 23:49:19 72.94 83.76 89.23 81.1 81.3 84.2 76.3 84.05 89.07 82.1 82.7 85
24/04/2022 23:49:20 76.05 80.06 89.23 81.1 81.3 84.2 77.71 80.89 89.07 82.1 82.7 85
24/04/2022 23:49:21 80.7 80.45 89.23 81.1 81.3 84.2 81.4 81.18 89.07 82.1 82.6 85
24/04/2022 23:49:22 77.29 79.78 89.23 81.1 81.3 84.2 79.11 80.83 89.07 82.1 82.6 85
24/04/2022 23:49:23 79.88 79.55 89.23 81.1 81.3 84.2 81.48 81.07 89.07 82.1 82.6 85
24/04/2022 23:49:24 80.22 80.4 89.23 81.1 81.2 84.2 82.45 82.29 89.07 82.1 82.5 85
24/04/2022 23:49:25 84.48 83.65 89.23 81.1 81.2 84.2 85.33 84.83 89.07 82.1 82.5 85
24/04/2022 23:49:26 81.36 83.73 89.23 81.1 81.2 84.2 82.97 84.97 89.07 82.1 82.5 85
24/04/2022 23:49:27 76.69 82.12 89.23 81.1 81.2 84.2 78.21 83.52 89.07 82.1 82.5 85
24/04/2022 23:49:28 79.49 80.02 89.23 81.1 81.2 84.2 80.59 81.17 89.07 82.1 82.5 85
24/04/2022 23:49:29 69.68 79.75 89.23 81 81.2 84.2 75.23 81.01 89.07 82.1 82.5 85
24/04/2022 23:49:30 68.98 76.17 89.23 81 81.2 84.2 72.49 78.51 89.07 82 82.4 85
24/04/2022 23:49:31 68.84 73.15 89.23 81 81.2 84.2 72.74 75.8 89.07 82 82.4 85
24/04/2022 23:49:32 69.93 71.44 89.23 81 81.2 84.2 72.57 74.22 89.07 82 82.4 85
24/04/2022 23:49:33 83.6 82.92 89.23 81 81.2 84.2 82.82 82.19 89.07 82 82.4 84.9
24/04/2022 23:49:34 68.01 82.35 89.23 81 81.2 84.2 72.13 81.67 89.07 82 82.4 84.9
24/04/2022 23:49:35 72.31 78.36 89.23 81 81.2 84.2 76.09 78.21 89.07 82 82.4 84.9
24/04/2022 23:49:36 69.69 75.45 89.23 80.9 81.2 84.2 73.02 76.72 89.07 81.9 82.3 84.9
24/04/2022 23:49:37 77.71 76.8 89.23 80.9 81.2 84.2 79.92 78.92 89.07 82 82.3 84.9
24/04/2022 23:49:38 81.43 80.65 89.23 81 81.2 84.2 81.95 81.32 89.07 82 82.3 84.9
24/04/2022 23:49:39 78.15 81.08 89.23 81 81.1 84.2 78.66 81.63 89.07 82 82.3 84.9
24/04/2022 23:49:40 76.97 79.2 89.23 80.9 81.1 84.2 79.35 80.45 89.07 81.9 82.3 84.9
24/04/2022 23:49:41 74.63 77.67 89.23 80.9 81.1 84.2 76.48 79.26 89.07 81.9 82.3 84.9
24/04/2022 23:49:42 70.49 75.78 89.23 80.9 81.1 84.2 72.95 77.49 89.07 81.9 82.2 84.9
24/04/2022 23:49:43 71.26 73.26 89.23 80.9 81.1 84.2 75.23 75.39 89.07 81.9 82.2 84.9
24/04/2022 23:49:44 74.13 74.27 89.23 80.9 81 84.2 78.44 78.26 89.07 81.9 82.1 84.9
24/04/2022 23:49:45 70.45 73.51 89.23 80.9 81 84.2 73.71 77.55 89.07 81.9 82.1 84.9
24/04/2022 23:49:46 69.59 71.84 89.23 80.9 81 84.2 72.91 75.5 89.07 81.9 82.1 84.9
24/04/2022 23:49:47 70.65 71.01 87.44 80.9 81 84.2 73.55 74.16 87.38 81.9 82.1 84.9
24/04/2022 23:49:48 71.65 71.85 83.76 80.9 81 84.2 74.22 74.45 84.97 81.9 82.1 84.9
24/04/2022 23:49:49 71.84 71.91 83.73 80.9 81 84.2 74.09 74.24 84.97 81.9 82.1 84.9
24/04/2022 23:49:50 72.17 72.23 83.73 80.9 81 84.2 74.83 74.72 84.97 81.9 82.1 84.9
24/04/2022 23:49:51 73.16 73.07 83.73 80.9 81 84.2 74.81 75.14 84.97 81.9 82.1 84.9
24/04/2022 23:49:52 72.01 73.42 83.73 80.9 81 84.2 73.43 74.87 84.97 81.9 82.1 84.9
24/04/2022 23:49:53 73.07 73 83.73 80.9 81 84.2 74.84 74.77 84.97 81.9 82.1 84.9
24/04/2022 23:49:54 70.05 72.83 83.73 80.9 81 84.2 71.97 74.62 84.97 81.9 82.1 84.9
24/04/2022 23:49:55 76.09 75.38 83.73 80.9 81 84.2 78.17 77.42 84.97 81.9 82.1 84.9
24/04/2022 23:49:56 78.52 77.49 82.92 80.9 81 84.2 80.43 79.71 83.52 81.9 82.1 84.9
24/04/2022 23:49:57 76.75 77.41 82.92 80.9 81 84.2 78.67 79.85 82.19 81.9 82.1 84.9
24/04/2022 23:49:58 74.27 77.28 82.92 80.9 81 84.2 76.57 79.03 82.19 81.9 82.1 84.9
24/04/2022 23:49:59 72.63 75.4 82.92 80.9 81 84.2 74.44 77.65 82.19 81.9 82 84.9
24/04/2022 23:50:00 75.96 75.78 82.92 80.9 81 84.2 78.13 77.82 82.19 81.9 82 84.9
24/04/2022 23:50:01 72.59 75.69 82.92 80.9 81 84.2 74.76 77.83 82.19 81.9 82 84.9
24/04/2022 23:50:02 71.47 74.23 82.92 80.9 80.9 84.2 75.13 76.33 82.19 81.9 82 84.9
24/04/2022 23:50:03 70.75 73.04 82.35 80.9 80.9 84.2 73.69 75.57 81.67 81.9 82 84.9
24/04/2022 23:50:04 75.54 74.68 81.08 80.9 80.9 84.2 78.84 77.88 81.63 81.9 82 84.9
24/04/2022 23:50:05 73.99 75.36 81.08 80.8 80.9 84.2 76.85 77.98 81.63 81.9 81.9 84.9
24/04/2022 23:50:06 76.68 76.44 81.08 80.8 80.8 84.2 78.05 78.04 81.63 81.8 81.9 84.9
24/04/2022 23:50:07 78.53 78.02 81.08 80.8 80.8 84.2 80.04 79.73 81.63 81.8 81.9 84.9
24/04/2022 23:50:08 82.55 82.16 82.16 80.8 80.8 84.2 84.27 83.58 83.58 81.8 81.9 84.9
24/04/2022 23:50:09 78.51 81.36 82.16 80.8 80.8 84.2 80.78 82.97 83.58 81.8 81.9 84.9
24/04/2022 23:50:10 81.98 82.2 82.2 80.8 80.8 84.2 83.69 83.52 83.58 81.9 81.9 84.9
24/04/2022 23:50:11 79.1 81.98 82.2 80.8 80.8 84.2 81.23 83.54 83.58 81.9 81.9 84.9
24/04/2022 23:50:12 83.51 82.74 82.74 80.9 80.8 84.2 84.45 83.94 83.94 81.9 81.9 84.9
24/04/2022 23:50:13 82.86 82.98 82.98 80.8 80.8 84.2 83.22 83.65 83.94 81.9 81.9 84.9
24/04/2022 23:50:14 78.36 82.32 82.98 80.8 80.8 84.2 79.97 83.18 83.94 81.8 81.9 84.9
24/04/2022 23:50:15 89.21 87.27 87.27 80.9 80.8 84.2 90.57 88.59 88.59 81.9 81.9 84.9
24/04/2022 23:50:16 86.18 87.64 87.64 80.9 80.8 84.2 88.76 89.11 89.11 81.9 81.9 84.9
24/04/2022 23:50:17 84.14 86.28 87.64 80.9 80.9 84.2 86.22 88.57 89.11 82 81.9 84.9
24/04/2022 23:50:18 84.23 84.93 87.64 81 80.9 84.2 85.26 87.14 89.11 82 81.9 84.9
24/04/2022 23:50:19 78.65 84.91 87.64 81 80.9 84.2 80.87 86.33 89.11 82 82 84.9
24/04/2022 23:50:20 81.91 82.95 87.64 81 80.9 84.2 82.43 83.94 89.11 82 82 84.9
24/04/2022 23:50:21 75.94 81.93 87.64 81 80.8 84.2 77.69 82.88 89.11 82 81.9 84.9
24/04/2022 23:50:22 72.16 79.2 87.64 81 80.8 84.2 73.78 80.36 89.11 82 81.9 84.9
24/04/2022 23:50:23 73.03 76.48 87.64 80.9 80.8 84.2 75.28 77.71 89.11 82 81.9 84.9
24/04/2022 23:50:24 68.18 73.61 87.64 80.9 80.8 84.2 73.53 75.67 89.11 82 81.9 84.9
24/04/2022 23:50:25 74.23 74.04 87.64 80.9 80.8 84.2 75.74 75.5 89.11 81.9 81.9 84.9
24/04/2022 23:50:26 67.79 73.25 87.64 80.9 80.8 84.2 72.96 75.65 89.11 81.9 81.9 84.9
24/04/2022 23:50:27 65.56 70.62 87.64 80.9 80.8 84.2 70.81 73.77 89.11 81.9 81.9 84.9
24/04/2022 23:50:28 65.16 68.24 87.64 80.9 80.8 84.2 70.84 72.2 89.11 81.9 81.9 84.9
24/04/2022 23:50:29 74.71 73.29 87.64 80.8 80.8 84.2 77.29 76.09 89.11 81.8 81.9 84.9
24/04/2022 23:50:30 81.81 81.22 87.64 80.8 80.8 84.2 82.44 81.92 89.11 81.8 81.9 84.9
24/04/2022 23:50:31 77.58 80.94 87.64 80.8 80.8 84.2 77.91 81.71 89.11 81.8 81.9 84.9
24/04/2022 23:50:32 76.32 79.16 87.64 80.8 80.8 84.2 77.12 79.77 89.11 81.8 81.9 84.9
24/04/2022 23:50:33 69.31 77.58 87.64 80.7 80.8 84.2 74.37 78.26 89.11 81.8 81.9 84.9
24/04/2022 23:50:34 71.94 74.28 87.64 80.7 80.8 84.2 76.44 76.83 89.11 81.8 81.9 84.9
24/04/2022 23:50:35 79.98 78.83 87.64 80.7 80.8 84.2 82.24 81.02 89.11 81.7 81.9 84.9
24/04/2022 23:50:36 80.76 80.76 87.64 80.7 80.8 84.2 81.98 82.12 89.11 81.7 81.9 84.9
24/04/2022 23:50:37 79.27 80.66 87.64 80.7 80.8 84.2 81.44 82.28 89.11 81.7 81.9 84.9
24/04/2022 23:50:38 70.06 79.39 87.64 80.3 80.8 84.2 73.55 81.31 89.11 81.5 81.9 84.9
24/04/2022 23:50:39 72.72 75.98 87.64 79.9 80.8 84.2 75.86 78.11 89.11 81.2 81.9 84.9
24/04/2022 23:50:40 79.14 78.84 87.64 79.9 80.8 84.2 82.08 81.85 89.11 81.2 81.9 84.9
24/04/2022 23:50:41 73.61 79.2 87.64 79.9 80.8 84.2 77.59 82.45 89.11 81.2 81.9 84.9
24/04/2022 23:50:42 65.82 75.93 87.64 79.9 80.7 84.2 70.83 79.2 89.11 81.2 81.8 84.9
24/04/2022 23:50:43 75.04 74.39 87.64 79.8 80.7 84.2 76.75 76.8 89.11 81.2 81.8 84.9
24/04/2022 23:50:44 81.48 79.67 87.64 79.8 80.7 84.2 84.84 82.9 89.11 81.2 81.8 84.9
24/04/2022 23:50:45 75.76 79.47 87.64 79.8 80.7 84.2 78.55 82.68 89.11 81.2 81.8 84.9
24/04/2022 23:50:46 69.73 77.44 86.28 79.7 80.7 84.2 73.73 80.6 88.57 81.1 81.8 84.9
24/04/2022 23:50:47 76.36 76.62 84.93 79.7 80.7 84.2 77.44 78.33 87.14 81.1 81.8 84.9
24/04/2022 23:50:48 74.48 75.78 84.91 79.6 80.7 84.2 79.16 79.1 86.33 81 81.8 84.9
24/04/2022 23:50:49 67.6 74.73 82.95 79.6 80.7 84.2 72.34 78.29 83.94 81 81.8 84.9
24/04/2022 23:50:50 82.19 81.06 81.93 79.6 80.7 84.2 82.71 81.68 82.9 81 81.8 84.9
24/04/2022 23:50:51 77.94 81.13 81.22 79.6 80.7 84.2 80.43 82.26 82.9 81 81.8 84.9
24/04/2022 23:50:52 79.98 80.19 81.22 79.6 80.7 84.2 82.39 82.17 82.9 81 81.8 84.9
24/04/2022 23:50:53 80.83 81.37 81.37 79.6 80.7 84.2 81.7 82.56 82.9 81 81.8 84.9
24/04/2022 23:50:54 76.19 81.05 81.37 79.6 80.7 84.2 79.72 82.24 82.9 81 81.8 84.9
24/04/2022 23:50:55 76.93 78.52 81.37 79.5 80.7 84.2 79.44 80.71 82.9 81 81.8 84.9
24/04/2022 23:50:56 74.67 77.94 81.37 79.5 80.7 84.2 78.67 80.21 82.9 80.9 81.8 84.9
24/04/2022 23:50:57 76.95 77.23 81.37 79.2 80.7 84.2 78.52 79.49 82.9 80.8 81.7 84.9
24/04/2022 23:50:58 79.81 79.61 81.37 79.2 80.7 84.2 81.18 81.01 82.9 80.8 81.7 84.9
24/04/2022 23:50:59 74.48 78.85 81.37 79.2 80.7 84.2 76.75 80.45 82.9 80.8 81.7 84.9
24/04/2022 23:51:00 70.23 76.53 81.37 79.2 80.7 84.2 75.5 78.39 82.9 80.8 81.7 84.9
24/04/2022 23:51:01 73.31 74.37 81.37 79.2 80.6 84.2 78.13 77.95 82.9 80.8 81.6 84.9
24/04/2022 23:51:02 71.08 73.34 81.37 79.2 80.6 84.2 75.32 77.64 82.9 80.8 81.6 84.9
24/04/2022 23:51:03 69.31 72.69 81.37 79.2 80.6 84.2 75.08 76.82 82.9 80.8 81.6 84.9
24/04/2022 23:51:04 64.31 70.88 81.37 79.1 80.6 84.2 70.91 75.84 82.9 80.8 81.6 84.9
24/04/2022 23:51:05 84.58 83.82 83.82 79.2 80.6 84.2 83.15 82.34 82.9 80.8 81.6 84.9
24/04/2022 23:51:06 71.59 82.12 83.82 79.2 80.6 84.2 74.89 80.99 82.9 80.8 81.6 84.9
24/04/2022 23:51:07 75.95 79.07 83.82 79.2 80.6 84.2 80.02 80.32 82.9 80.8 81.6 84.9
24/04/2022 23:51:08 76.99 77.33 83.82 79.2 80.6 84.2 80.09 79.75 82.9 80.8 81.6 84.9
24/04/2022 23:51:09 74.33 76.73 83.82 79.2 80.6 84.2 78.2 79.87 82.9 80.8 81.6 84.9
24/04/2022 23:51:10 71.49 75.32 83.82 79.2 80.6 84.2 74.22 78.56 82.9 80.8 81.6 84.9
24/04/2022 23:51:11 70.84 73.33 83.82 79.2 80.6 84.2 73.33 76.42 82.9 80.8 81.6 84.9
24/04/2022 23:51:12 73.65 73.61 83.82 79.2 80.6 84.2 77.87 77.41 82.9 80.8 81.6 84.9
24/04/2022 23:51:13 74.93 75.39 83.82 79.2 80.6 84.1 75.9 77.46 82.9 80.8 81.6 84.9
24/04/2022 23:51:14 71.33 74.27 83.82 79.2 80.6 84.1 74.64 76.44 82.68 80.8 81.6 84.9
24/04/2022 23:51:15 77.19 76.5 83.82 79.2 80.6 84.1 79.17 78.51 82.56 80.8 81.6 84.9
24/04/2022 23:51:16 63.72 75.8 83.82 79.2 80.6 84.1 70.34 77.96 82.56 80.8 81.6 84.9
24/04/2022 23:51:17 75.76 75.23 83.82 79.2 80.6 84.1 79.8 79.09 82.56 80.8 81.6 84.9
24/04/2022 23:51:18 64.21 74.18 83.82 79.1 80.6 84.1 70.31 78.01 82.56 80.8 81.6 84.9
24/04/2022 23:51:19 75.89 75.39 83.82 79.1 80.6 84.1 76.57 76.83 82.56 80.8 81.6 84.9
24/04/2022 23:51:20 73.85 74.33 83.82 79.1 80.6 84.1 77.22 77.14 82.56 80.8 81.6 84.9
24/04/2022 23:51:21 77.55 77.43 83.82 79.1 80.6 84.1 81.03 80.69 82.56 80.8 81.6 84.9
24/04/2022 23:51:22 71.22 76.36 83.82 79.1 80.6 84.1 75.5 79.92 82.56 80.8 81.6 84.9
24/04/2022 23:51:23 68.08 73.75 83.82 79.1 80.6 84.1 71.58 77.35 82.34 80.7 81.6 84.9
24/04/2022 23:51:24 67.97 71.01 83.82 79.1 80.6 84.1 71.27 74.65 82.34 80.7 81.6 84.9
24/04/2022 23:51:25 66.39 69.18 83.82 79.1 80.6 84.1 70.97 72.78 82.34 80.7 81.6 84.9
24/04/2022 23:51:26 69.94 69.96 83.82 79.1 80.6 84.1 72.87 72.74 82.34 80.7 81.6 84.9
24/04/2022 23:51:27 64.55 68.98 83.82 79.1 80.6 84.1 70.73 72.45 82.34 80.7 81.6 84.9
24/04/2022 23:51:28 65.98 66.74 83.82 79.1 80.6 84.1 70.72 71.45 82.34 80.7 81.6 84.9
24/04/2022 23:51:29 68.07 67.96 83.82 79.1 80.6 84.1 73.77 73.6 82.34 80.7 81.5 84.9
24/04/2022 23:51:30 72.31 71.39 83.82 79.1 80.5 84.1 77.28 76.52 82.34 80.7 81.5 84.9
24/04/2022 23:51:31 67.09 70.91 83.82 79.1 80.5 84.1 70.94 75.86 82.34 80.7 81.5 84.9
24/04/2022 23:51:32 71.76 71.52 83.82 79.1 80.5 84.1 77.46 76.97 82.34 80.7 81.5 84.9
24/04/2022 23:51:33 64.63 71.11 83.82 79.1 80.5 84.1 70.32 76.62 82.34 80.7 81.5 84.9
24/04/2022 23:51:34 64.75 68.19 83.82 79.1 80.5 84.1 71.4 73.79 82.34 80.7 81.5 84.8
24/04/2022 23:51:35 65.6 66.8 82.12 79.1 80.5 84.1 70.53 72.3 80.99 80.7 81.5 84.8
24/04/2022 23:51:36 63.14 65.49 79.07 79.1 80.5 84.1 70.56 71.22 80.69 80.7 81.5 84.8
24/04/2022 23:51:37 68.93 68.35 77.43 79 80.5 84.1 73.45 73.07 80.69 80.7 81.5 84.8
24/04/2022 23:51:38 66.49 68.99 77.43 79 80.5 84.1 71.26 73.25 80.69 80.7 81.5 84.8
24/04/2022 23:51:39 80.05 78.79 78.79 79.1 80.5 84.1 83.54 82.23 82.23 80.7 81.5 84.8
24/04/2022 23:51:40 74.95 79.19 79.19 79.1 80.5 84 78.7 82.65 82.65 80.7 81.5 84.8
24/04/2022 23:51:41 68.57 76.55 79.19 79.1 80.5 84 71.79 80.09 82.65 80.7 81.5 84.8
24/04/2022 23:51:42 98.6 97.76 97.76 80.2 80.8 84.1 96.58 95.7 95.7 81.2 81.7 84.8
24/04/2022 23:51:43 83.92 97.28 97.76 80.2 80.8 84.1 81.98 95.29 95.7 81.2 81.7 84.8
24/04/2022 23:51:44 74.15 93.22 97.76 80.2 80.8 84.1 76.64 91.24 95.7 81.2 81.7 84.8
24/04/2022 23:51:45 73.81 89.07 97.76 80.2 80.8 84.1 77.59 87.26 95.7 81.2 81.7 84.8
24/04/2022 23:51:46 76.85 84.98 97.76 80.2 80.8 84.1 81.35 83.61 95.7 81.2 81.7 84.8
24/04/2022 23:51:47 82.18 83.79 97.76 80.3 80.8 84.1 83 84.6 95.7 81.3 81.7 84.8
24/04/2022 23:51:48 82.98 83.28 97.76 80.3 80.8 84.1 82.76 83.51 95.7 81.3 81.6 84.8
24/04/2022 23:51:49 81.08 83.13 97.76 80.3 80.8 84.1 81.5 83.4 95.7 81.3 81.6 84.8
24/04/2022 23:51:50 71.44 81.33 97.76 80.3 80.8 84 73.79 81.63 95.7 81.3 81.6 84.8
24/04/2022 23:51:51 70.31 77.65 97.76 80.3 80.8 84 72.9 78.33 95.7 81.3 81.6 84.8
24/04/2022 23:51:52 70.85 74.45 97.76 80.3 80.8 84 74.41 75.75 95.7 81.3 81.6 84.8
24/04/2022 23:51:53 64.58 72.8 97.76 80.3 80.8 84 70.75 75.15 95.7 81.3 81.6 84.8
24/04/2022 23:51:54 67.34 69.44 97.76 80.3 80.8 84 71.31 72.87 95.7 81.3 81.6 84.8
24/04/2022 23:51:55 66.68 68.5 97.76 80.3 80.8 84 71.09 72.02 95.7 81.3 81.6 84.8
24/04/2022 23:51:56 64.17 67.65 97.76 80.3 80.8 84 73.01 73.08 95.7 81.3 81.6 84.8
24/04/2022 23:51:57 64.75 65.83 97.76 80.3 80.8 84 71.64 73.18 95.7 81.3 81.5 84.8
24/04/2022 23:51:58 67.83 67.59 97.76 80.3 80.8 84 71.36 72.17 95.7 81.3 81.5 84.8
24/04/2022 23:51:59 67.52 68.38 97.76 80.3 80.8 84 71.61 72.13 95.7 81.3 81.5 84.8
24/04/2022 23:52:00 70.3 70.09 97.76 80.3 80.8 84 73.34 73.25 95.7 81.3 81.5 84.8
24/04/2022 23:52:01 78.09 76.52 97.76 80.3 80.7 84 78.84 77.33 95.7 81.3 81.5 84.8
24/04/2022 23:52:02 75.57 76.83 97.76 80.3 80.7 84 77.78 78.47 95.7 81.3 81.5 84.8
24/04/2022 23:52:03 67.74 75.15 97.76 80.3 80.7 84 71.63 77.06 95.7 81.3 81.5 84.8
24/04/2022 23:52:04 75.25 75.19 97.76 80.3 80.7 84 77.45 77.37 95.7 81.3 81.5 84.8
24/04/2022 23:52:05 71.67 75.19 97.76 80.3 80.7 84 74.74 77.4 95.7 81.3 81.5 84.8
24/04/2022 23:52:06 88.07 87.12 97.76 80.4 80.8 84 87.79 86.83 95.7 81.4 81.5 84.8
24/04/2022 23:52:07 77 86.81 97.76 80.4 80.8 84 78.49 86.63 95.7 81.4 81.5 84.8
24/04/2022 23:52:08 74.3 83.15 97.76 80.4 80.8 84 75.93 83.22 95.7 81.4 81.5 84.8
24/04/2022 23:52:09 71.85 79.83 97.76 80.4 80.8 84 73.55 80.23 95.7 81.4 81.5 84.8
24/04/2022 23:52:10 69.74 76.39 97.76 80.4 80.8 84 72.84 77.15 95.7 81.3 81.5 84.8
24/04/2022 23:52:11 71.04 73.34 97.76 80.4 80.8 84 75.74 75.81 95.7 81.3 81.5 84.8
24/04/2022 23:52:12 70.18 72 97.28 80.4 80.8 84 74.79 75.49 95.29 81.3 81.5 84.8
24/04/2022 23:52:13 74.83 74.36 93.22 80.4 80.8 84 78.09 77.77 91.24 81.3 81.5 84.8
24/04/2022 23:52:14 67.91 73.21 89.07 80.4 80.8 84 73.09 76.68 87.26 81.3 81.5 84.8
24/04/2022 23:52:15 79.87 78.59 87.12 80.4 80.8 84 81.47 80.22 86.83 81.3 81.5 84.8
24/04/2022 23:52:16 73.26 78.59 87.12 80.4 80.8 84 76.25 80.21 86.83 81.3 81.5 84.8
24/04/2022 23:52:17 69.32 75.93 87.12 80.4 80.8 84 72.33 78.04 86.83 81.3 81.5 84.8
24/04/2022 23:52:18 71.02 72.83 87.12 80.3 80.8 84 73.86 75.31 86.83 81.3 81.5 84.8
24/04/2022 23:52:19 69.79 71.73 87.12 80.3 80.8 84 73.15 74.45 86.83 81.2 81.5 84.8
24/04/2022 23:52:20 68.84 70.97 87.12 80.3 80.8 84 74.04 74.25 86.83 81.2 81.5 84.8
24/04/2022 23:52:21 73.08 72.36 87.12 80.2 80.8 84 75.62 75.4 86.83 81.2 81.5 84.8
24/04/2022 23:52:22 88.74 87.97 87.97 80.3 80.8 84 88.59 87.86 87.86 81.2 81.5 84.8
24/04/2022 23:52:23 73.74 85.86 87.97 80.3 80.8 84 75.98 85.77 87.86 81.2 81.5 84.8
24/04/2022 23:52:24 69.58 82.09 87.97 80.3 80.8 84 73.43 82.32 87.86 81.2 81.5 84.8
24/04/2022 23:52:25 76.17 78.3 87.97 80.3 80.8 84 77.4 78.93 87.86 81.2 81.5 84.8
24/04/2022 23:52:26 73.17 77.11 87.97 80.3 80.8 84 75.87 78.07 87.86 81.2 81.5 84.8
24/04/2022 23:52:27 81.67 80.6 87.97 80.3 80.8 84 83.44 82.23 87.86 81.2 81.5 84.8
24/04/2022 23:52:28 71.71 80.5 87.97 80.3 80.8 84 75.36 82.06 87.86 81.2 81.5 84.8
24/04/2022 23:52:29 69.55 77.2 87.97 80.2 80.8 84 73.57 79.15 87.86 81.1 81.5 84.8
24/04/2022 23:52:30 79.47 78.83 87.97 80.2 80.8 84 83.36 82.48 87.86 81.1 81.5 84.8
24/04/2022 23:52:31 72.17 77.5 87.97 80.2 80.8 84 76.46 81.22 87.86 81.1 81.5 84.8
24/04/2022 23:52:32 68.91 74.7 87.97 79.8 80.8 84 73.38 78.61 87.86 80.8 81.5 84.8
24/04/2022 23:52:33 72.3 72.59 87.97 79.7 80.8 84 77.62 77.52 87.86 80.7 81.5 84.8
24/04/2022 23:52:34 77.43 76.65 87.97 79.7 80.8 84 81.51 80.75 87.86 80.7 81.5 84.8
24/04/2022 23:52:35 72.39 75.76 87.97 79.6 80.8 84 76.45 80.02 87.86 80.6 81.5 84.8
24/04/2022 23:52:36 69.78 74.61 87.97 79.5 80.8 84 73.89 78.63 87.86 80.6 81.5 84.8
24/04/2022 23:52:37 66.04 71.7 87.97 79.5 80.8 84 72.08 75.98 87.86 80.5 81.5 84.8
24/04/2022 23:52:38 70.33 70.12 87.97 79.5 80.8 84 74.76 74.55 87.86 80.5 81.5 84.8
24/04/2022 23:52:39 86.55 86.15 87.97 79.4 80.8 84 88.39 87.99 87.99 80.5 81.5 84.8
24/04/2022 23:52:40 85.57 86.77 87.97 79.5 80.8 84 87.71 88.66 88.66 80.6 81.5 84.8
24/04/2022 23:52:41 86.85 87.33 87.97 79.6 80.8 84 87.73 88.53 88.66 80.6 81.6 84.8
24/04/2022 23:52:42 85.11 86.51 87.97 79.6 80.8 84 83.55 87.5 88.66 80.6 81.6 84.8
24/04/2022 23:52:43 81.29 86.64 87.97 79.6 80.8 84 80.67 86.15 88.66 80.7 81.6 84.8
24/04/2022 23:52:44 72.1 83.7 87.97 79.6 80.8 84 74.84 83.22 88.66 80.7 81.6 84.8
24/04/2022 23:52:45 77.6 79.99 87.97 79.6 80.8 84 77.76 79.99 88.66 80.7 81.6 84.8
24/04/2022 23:52:46 75.92 78.56 87.97 79.6 80.8 84 76.89 78.73 88.66 80.7 81.6 84.8
24/04/2022 23:52:47 72.61 76.8 87.97 79.6 80.8 84 75.17 77.49 88.66 80.7 81.6 84.8
24/04/2022 23:52:48 68.41 74.49 87.97 79.6 80.8 84 72.45 75.98 88.66 80.7 81.6 84.8
24/04/2022 23:52:49 82.46 81.38 87.97 79.7 80.8 84 83.84 82.79 88.66 80.7 81.6 84.8
24/04/2022 23:52:50 77.44 80.02 87.97 79.7 80.8 84 81.96 82.56 88.66 80.7 81.6 84.8
24/04/2022 23:52:51 85.55 84.8 87.97 79.7 80.9 84 87.93 87.43 88.66 80.8 81.6 84.8
24/04/2022 23:52:52 65.63 83.4 87.33 79.7 80.9 84 70.49 85.81 88.66 80.8 81.6 84.8
24/04/2022 23:52:53 62.86 79.26 87.33 79.7 80.9 84 69.59 81.76 88.66 80.8 81.6 84.8
24/04/2022 23:52:54 62.51 75.18 87.33 79.7 80.9 84 69.46 77.93 88.66 80.8 81.6 84.8
24/04/2022 23:52:55 71.29 72.05 87.33 79.7 80.9 84 75.7 76.13 88.66 80.8 81.6 84.8
24/04/2022 23:52:56 76.76 75.55 87.33 79.7 80.9 84 80.64 79.37 88.66 80.8 81.6 84.8
24/04/2022 23:52:57 78.23 77.88 87.33 79.7 80.9 84 81.23 81.13 88.66 80.8 81.6 84.8
24/04/2022 23:52:58 73.04 76.74 87.33 79.7 80.9 84 74.18 80.07 88.66 80.8 81.6 84.8
24/04/2022 23:52:59 73.84 75.9 87.33 79.7 80.9 84 76.21 78.05 88.66 80.8 81.6 84.8
24/04/2022 23:53:00 77.83 77.53 87.33 79.7 80.9 84 82.6 81.9 88.66 80.8 81.6 84.8
24/04/2022 23:53:01 80.32 79.64 87.33 79.7 80.9 84 83.52 83.17 88.66 80.8 81.6 84.8
24/04/2022 23:53:02 72.86 79.81 87.33 79.7 80.9 84 76.55 83.33 88.66 80.8 81.6 84.8
24/04/2022 23:53:03 72.86 76.62 87.33 79.7 80.9 84 74.43 79.95 88.66 80.8 81.6 84.8
24/04/2022 23:53:04 66.91 74.15 87.33 79.7 80.9 84 71.15 77.17 88.66 80.8 81.6 84.8
24/04/2022 23:53:05 70.99 72.74 87.33 79.7 80.9 84 73.19 75.18 88.66 80.8 81.6 84.8
24/04/2022 23:53:06 74.76 74.56 87.33 79.7 80.9 84 77.55 77.3 88.66 80.8 81.6 84.8
24/04/2022 23:53:07 72.41 74.49 87.33 79.7 80.9 84 75.3 77.14 88.66 80.8 81.6 84.8
24/04/2022 23:53:08 67.22 73.18 87.33 79.7 80.9 84 71.6 76.05 88.66 80.8 81.6 84.8
24/04/2022 23:53:09 70.15 70.97 87.33 79.7 80.9 84 72.54 73.77 88.66 80.8 81.6 84.8
24/04/2022 23:53:10 73.41 72.87 87.33 79.7 80.9 84 76.31 75.66 88.53 80.8 81.6 84.8
24/04/2022 23:53:11 78.24 77.12 86.64 79.7 80.9 84 79.31 78.38 87.5 80.8 81.6 84.8
24/04/2022 23:53:12 77.47 78.94 86.64 79.7 80.9 84 78.46 79.84 87.43 80.8 81.6 84.8
24/04/2022 23:53:13 73.77 76.93 84.8 79.7 80.9 84 75.58 78.23 87.43 80.8 81.6 84.7
24/04/2022 23:53:14 82.92 81.93 84.8 79.7 80.9 84 83.72 82.75 87.43 80.8 81.6 84.7
24/04/2022 23:53:15 75.31 81.74 84.8 79.7 80.9 84 77.36 82.47 87.43 80.8 81.6 84.7
24/04/2022 23:53:16 71.08 78.46 84.8 79.7 80.9 84 73.34 79.77 87.43 80.8 81.6 84.7
24/04/2022 23:53:17 69.03 75.15 84.8 79.7 80.9 84 71.14 76.79 87.43 80.8 81.6 84.7
24/04/2022 23:53:18 66.17 72.57 84.8 79.7 80.9 84 70.06 74.26 87.43 80.8 81.6 84.7
24/04/2022 23:53:19 78.89 77.85 84.8 79.7 80.9 84 78.44 77.61 87.43 80.8 81.6 84.7
24/04/2022 23:53:20 71.82 77.03 84.8 79.7 80.9 84 72.43 76.85 87.43 80.7 81.6 84.7
24/04/2022 23:53:21 70.88 74.82 83.4 79.7 80.9 84 72.07 74.84 85.81 80.7 81.6 84.7
24/04/2022 23:53:22 63.38 72.53 81.93 79.7 80.9 84 69.91 73.2 83.33 80.7 81.6 84.7
24/04/2022 23:53:23 86.99 85.25 85.25 79.6 80.9 84 89 87.19 87.19 80.6 81.6 84.7
24/04/2022 23:53:24 86.73 86.51 86.51 79.7 80.9 84 86.81 87.33 87.33 80.7 81.6 84.7
24/04/2022 23:53:25 80.07 86.44 86.51 79.7 80.9 84 82.29 87.09 87.33 80.7 81.6 84.7
24/04/2022 23:53:26 78.49 83.4 86.51 79.7 80.9 84 78.96 84.51 87.33 80.7 81.6 84.7
24/04/2022 23:53:27 83.3 83.79 86.51 79.7 80.9 84 83.22 83.81 87.33 80.7 81.6 84.7
24/04/2022 23:53:28 81.95 84.25 86.51 79.7 80.9 84 82.9 84.55 87.33 80.7 81.7 84.7
24/04/2022 23:53:29 82.79 83.96 86.51 79.7 80.9 84 82.66 83.95 87.33 80.7 81.7 84.7
24/04/2022 23:53:30 74.33 82.17 86.51 79.7 80.9 84 76.82 82.36 87.33 80.7 81.7 84.7
24/04/2022 23:53:31 85.19 83.77 86.51 79.8 80.9 84 85.64 84.25 87.33 80.7 81.7 84.7
24/04/2022 23:53:32 75.4 83.64 86.51 79.8 80.9 84 78.41 84.15 87.33 80.7 81.7 84.7
24/04/2022 23:53:33 83.83 83.58 86.51 79.7 80.9 84 84.93 84.42 87.33 80.6 81.7 84.7
24/04/2022 23:53:34 77.84 82.99 86.51 79.7 80.9 84 80.81 84.36 87.33 80.6 81.7 84.7
24/04/2022 23:53:35 81.47 81.63 86.51 79.7 80.9 84 82.33 82.62 87.33 80.6 81.7 84.7
24/04/2022 23:53:36 78.26 81.63 86.51 79.6 80.9 84 79.81 82.4 87.33 80.6 81.7 84.7
24/04/2022 23:53:37 70.87 79.91 86.51 79.6 80.9 83.9 75.38 81.07 87.33 80.6 81.7 84.7
24/04/2022 23:53:38 72.36 76.4 86.51 79.6 80.9 83.9 74.92 78.26 87.33 80.6 81.7 84.7
24/04/2022 23:53:39 67.64 74.05 86.51 79.6 80.9 83.9 71.45 76.25 87.33 80.6 81.6 84.7